1580774700000|2020-02-04 00:05:00|||||||||1
1580775600000|2020-02-04 00:20:00|899|894|898|894|900|894|898|894|1331
1580776200000|2020-02-04 00:30:00|||||||||100
1580776800000|2020-02-04 00:40:00|897||897||897||897||30
1580777400000|2020-02-04 00:50:00|||||||||100
1580777700000|2020-02-04 00:55:00|895||895||895||895||135
1580806800000|2020-02-04 09:00:00|1040|850|904|897|1040|899|904|850|509
1580807100000|2020-02-04 09:05:00|906|907|909|897|909|907|906|897|1500
1580807400000|2020-02-04 09:10:00|908|896|908|896|908|896|908|896|0
1580808600000|2020-02-04 09:30:00|||||||||300
1580808900000|2020-02-04 09:35:00|||||||||6
1580809800000|2020-02-04 09:50:00||902||902||902||902|0
1580810100000|2020-02-04 09:55:00||905||905||905||905|0
1580810400000|2020-02-04 10:00:00||907||905||907||905|1101
1580810700000|2020-02-04 10:05:00|||||||||20
1580811900000|2020-02-04 10:25:00|906|902|906|902|906|902|906|902|9999
1580813400000|2020-02-04 10:50:00|||||||||100
1580813700000|2020-02-04 10:55:00|||||||||263
1580814600000|2020-02-04 11:10:00|||||||||36
1580814900000|2020-02-04 11:15:00||900||900||900||900|0
1580815200000|2020-02-04 11:20:00|908|901|908|906|908|906|908|901|5705
1580815500000|2020-02-04 11:25:00|906|902|906|902|906|902|906|902|295
1580816100000|2020-02-04 11:35:00||901||901||901||901|200
1580816400000|2020-02-04 11:40:00||900||901||901||900|953
1580816700000|2020-02-04 11:45:00||900||900||901||900|2600
1580817000000|2020-02-04 11:50:00||898||899||899||898|800
1580817600000|2020-02-04 12:00:00|905|901|903|899|909|908|900|898|30286
1580818200000|2020-02-04 12:10:00|904|900|909|902|909|905|904|900|3402
1580818500000|2020-02-04 12:15:00|905||904||905||904||0
1580818800000|2020-02-04 12:20:00|905|904|904|902|905|904|904|902|0
1580819100000|2020-02-04 12:25:00|903||904||904||903||50
1580819400000|2020-02-04 12:30:00|903|901|903|900|903|901|903|900|350
1580819700000|2020-02-04 12:35:00|904||904||904||904||0
1580820300000|2020-02-04 12:45:00||901||903||903||901|1253
1580820600000|2020-02-04 12:50:00|903|902|903|902|903|902|903|902|1247
1580820900000|2020-02-04 12:55:00|904|903|905|904|905|904|904|902|9108
1580821200000|2020-02-04 13:00:00|903|903|905|903|905|903|903|903|6383
1580821500000|2020-02-04 13:05:00|904||904||904||904||0
1580821800000|2020-02-04 13:10:00|905|904|905|904|905|904|905|904|502
1580822100000|2020-02-04 13:15:00|906|905|906|904|906|905|906|904|8118
1580822400000|2020-02-04 13:20:00|905|905|906|905|906|906|905|905|8546
1580822700000|2020-02-04 13:25:00|907|906|906|905|907|906|906|905|4818
1580823000000|2020-02-04 13:30:00|||||||||188
1580823300000|2020-02-04 13:35:00|907|906|909|908|909|908|907|906|8005
1580823600000|2020-02-04 13:40:00|908|905|910|905|910|907|908|905|10790
1580823900000|2020-02-04 13:45:00|908||907||910||907||28
1580824200000|2020-02-04 13:50:00|906||906||906||906||5150
1580824500000|2020-02-04 13:55:00|907|906|907|906|907|906|907|906|1067
1580824800000|2020-02-04 14:00:00|908|907|908|907|908|907|908|907|4324
1580825100000|2020-02-04 14:05:00|909|908|910|908|910|909|909|907|3682
1580825400000|2020-02-04 14:10:00|||||||||572
1580825700000|2020-02-04 14:15:00|909||909||909||909||2333
1580826000000|2020-02-04 14:20:00|908|907|908|907|908|907|908|907|2465
1580826300000|2020-02-04 14:25:00|909|906|909|905|909|906|907|905|1304
1580826600000|2020-02-04 14:30:00|908|906|908|907|912|911|908|906|1332574
1580826900000|2020-02-04 14:35:00|909|908|914|913|914|913|909|908|867012
1580827200000|2020-02-04 14:40:00|913|912|913|912|914|913|912|911|1021893
1580827500000|2020-02-04 14:45:00|914|913|914|913|914|913|913|912|1101789
1580827800000|2020-02-04 14:50:00|915|914|915|914|915|914|914|913|1160641
1580828100000|2020-02-04 14:55:00|914|913|914|913|914|914|913|912|643319
1580828400000|2020-02-04 15:00:00|913|912|914|913|914|914|913|912|590101
1580828700000|2020-02-04 15:05:00|913|912|914|913|914|913|913|912|330573
1580829000000|2020-02-04 15:10:00|915|914|912|911|915|914|912|911|798972
1580829300000|2020-02-04 15:15:00|913|912|913|912|913|912|913|912|372585
1580829600000|2020-02-04 15:20:00|912|911|912|911|912|911|910|909|730534
1580829900000|2020-02-04 15:25:00|913|912|913|912|913|912|912|912|202342
1580830200000|2020-02-04 15:30:00|914|913|915|914|915|914|913|913|863105
1580830500000|2020-02-04 15:35:00|916|915|917|916|918|917|916|915|1894104
1580830800000|2020-02-04 15:40:00|||||||||161381
1580831100000|2020-02-04 15:45:00|916|915|914|913|917|916|914|913|2273951
1580831400000|2020-02-04 15:50:00|913|912|914|913|914|913|913|912|895681
1580831700000|2020-02-04 15:55:00|||||||||96896
1580832000000|2020-02-04 16:00:00|915|914|915|914|915|914|915|914|665812
1580832300000|2020-02-04 16:05:00|914|913|914|913|914|914|914|913|463027
1580832600000|2020-02-04 16:10:00|915|914|915|914|915|914|914|914|275843
1580832900000|2020-02-04 16:15:00|916|915|917|916|917|916|915|915|646767
1580833200000|2020-02-04 16:20:00|||||||||292088
1580833500000|2020-02-04 16:25:00|916|915|916|915|916|916|916|915|207147
1580833800000|2020-02-04 16:30:00|917|916|918|917|918|917|916|915|1253225
1580834100000|2020-02-04 16:35:00|917|916|918|917|918|917|917|916|450144
1580834400000|2020-02-04 16:40:00|917|916|917|916|917|916|916|915|420659
1580834700000|2020-02-04 16:45:00|916|915|917|916|917|916|915|914|1125289
1580835000000|2020-02-04 16:50:00|916|915|916|915|916|915|915|914|1012950
1580835300000|2020-02-04 16:55:00|||||||||272457
1580835600000|2020-02-04 17:00:00|917|916|916|915|917|916|916|915|270055
1580835900000|2020-02-04 17:05:00|915|914|915|914|915|914|915|914|365472
1580836200000|2020-02-04 17:10:00|916|915|917|916|918|917|915|915|1692321
1580836500000|2020-02-04 17:15:00|918|917|919|918|920|919|917|917|2113854
1580836800000|2020-02-04 17:20:00|918|917|918|917|919|918|918|917|601945
1580837100000|2020-02-04 17:25:00|917|916|918|917|918|917|917|916|314693
1580837400000|2020-02-04 17:30:00|||||||||107516
1580837700000|2020-02-04 17:35:00|||||||||73462
1580838000000|2020-02-04 17:40:00|919|918|920|919|920|919|918|918|435302
1580838300000|2020-02-04 17:45:00|||||||||151609
1580838600000|2020-02-04 17:50:00|||||||||506837
1580838900000|2020-02-04 17:55:00|||||||||488987
1580839200000|2020-02-04 18:00:00|921|920|921|920|921|920|921|920|668458
1580839500000|2020-02-04 18:05:00|||||||||240530
1580839800000|2020-02-04 18:10:00|920|919|920|919|920|919|920|919|212235
1580840100000|2020-02-04 18:15:00|921|920|921|920|921|920|920|920|233784
1580840400000|2020-02-04 18:20:00|||||||||96796
1580840700000|2020-02-04 18:25:00|920|919|921|920|921|920|920|919|601891
1580841000000|2020-02-04 18:30:00|||||||||311056
1580841300000|2020-02-04 18:35:00|922|921|921|920|922|921|921|920|1058855
1580841600000|2020-02-04 18:40:00|||||||||33707
1580841900000|2020-02-04 18:45:00|922|921|921|920|922|921|921|920|1019277
1580842200000|2020-02-04 18:50:00|920|919|920|919|920|919|920|919|312867
1580842500000|2020-02-04 18:55:00|||||||||130957
1580842800000|2020-02-04 19:00:00|921|920|920|919|921|920|920|919|453645
1580843100000|2020-02-04 19:05:00|919|918|919|918|919|918|919|918|228883
1580843400000|2020-02-04 19:10:00|920|919|920|919|920|919|920|919|287978
1580843700000|2020-02-04 19:15:00|||||||||208198
1580844000000|2020-02-04 19:20:00|||||||||154366
1580844300000|2020-02-04 19:25:00|919|918|919|918|919|918|919|918|370045
1580844600000|2020-02-04 19:30:00|920|919|920|919|920|919|920|919|299214
1580844900000|2020-02-04 19:35:00|921|920|921|920|921|920|921|920|494632
1580845200000|2020-02-04 19:40:00|922|921|922|921|922|921|922|921|546739
1580845500000|2020-02-04 19:45:00|||||||||155874
1580845800000|2020-02-04 19:50:00|||||||||73261
1580846100000|2020-02-04 19:55:00|||||||||245132
1580846400000|2020-02-04 20:00:00|921|920|921|920|921|920|921|920|648316
1580846700000|2020-02-04 20:05:00|||||||||90733
1580847000000|2020-02-04 20:10:00|922|921|922|921|922|921|922|921|353414
1580847300000|2020-02-04 20:15:00|||||||||182059
1580847600000|2020-02-04 20:20:00|||||||||163537
1580847900000|2020-02-04 20:25:00|||||||||231952
1580848200000|2020-02-04 20:30:00|923|922|924|923|924|923|922|922|992032
1580848500000|2020-02-04 20:35:00|923|922|922|921|923|922|922|921|1591867
1580848800000|2020-02-04 20:40:00|||||||||447011
1580849100000|2020-02-04 20:45:00|921|920|922|921|922|921|921|920|1285613
1580849400000|2020-02-04 20:50:00|921|920|920|919|921|921|920|919|1961806
1580849700000|2020-02-04 20:55:00|919|918|918|917|919|918|918|917|2370789
1580850000000|2020-02-04 21:00:00|917|915|916|911|921|916|915|911|464305
1580850300000|2020-02-04 21:05:00|917|910|849|848|917|910|845|843|1318428
1580850600000|2020-02-04 21:10:00|850|849|838|837|850|849|836|835|904438
1580850900000|2020-02-04 21:15:00|837|836|832|831|840|839|827|826|1165884
1580851200000|2020-02-04 21:20:00|833|832|820|819|837|836|813|812|1302680
1580851500000|2020-02-04 21:25:00|819|818|814|812|821|820|811|810|1151723
1580851800000|2020-02-04 21:30:00|813|811|827|826|827|826|812|810|800046
1580852100000|2020-02-04 21:35:00|826|825|827|827|835|833|823|822|316351
1580852400000|2020-02-04 21:40:00|828|826|826|825|836|831|823|822|337356
1580852700000|2020-02-04 21:45:00|827|824|828|828|830|829|826|824|190867
1580853000000|2020-02-04 21:50:00|827|827|828|827|829|827|826|825|207083
1580853300000|2020-02-04 21:55:00|829|828|831|830|832|831|828|828|140276
1580853600000|2020-02-04 22:00:00|832|831|831|830|836|835|831|830|153688
1580853900000|2020-02-04 22:05:00|832|831|835|834|836|834|832|830|233473
1580854200000|2020-02-04 22:10:00|836|835|833|832|837|835|832|831|107591
1580854500000|2020-02-04 22:15:00|834|834|837|836|837|836|834|833|104464
1580854800000|2020-02-04 22:20:00|836|835|827|826|837|836|827|826|207568
1580855100000|2020-02-04 22:25:00|829|827|829|828|831|830|828|827|91753
1580855400000|2020-02-04 22:30:00|828|827|831|830|831|830|828|827|192999
1580855700000|2020-02-04 22:35:00|830|829|827|826|830|830|827|826|98328
1580856000000|2020-02-04 22:40:00|829|827|828|827|831|827|827|826|45941
1580856300000|2020-02-04 22:45:00|829|828|833|832|833|832|829|828|58405
1580856600000|2020-02-04 22:50:00|834|833|834|833|835|834|831|828|234625
1580856900000|2020-02-04 22:55:00|833|832|832|831|833|832|831|830|92536
1580857200000|2020-02-04 23:00:00|833|830|835|834|836|835|833|830|28089
1580857500000|2020-02-04 23:05:00|836|833|835|834|836|835|835|833|27438
1580857800000|2020-02-04 23:10:00|836|835|835|834|836|835|835|834|14817
1580858100000|2020-02-04 23:15:00|834|833|832|831|834|833|832|831|39663
1580858400000|2020-02-04 23:20:00|||||||||9995
1580858700000|2020-02-04 23:25:00|831|830|832|830|832|830|830|829|66662
1580859000000|2020-02-04 23:30:00|831|831|833|832|833|832|831|830|13332
1580859300000|2020-02-04 23:35:00|832|831|832|831|832|831|831|830|7512
1580859600000|2020-02-04 23:40:00|831|830|834|832|835|834|831|830|33092
1580859900000|2020-02-04 23:45:00|833|831|832|831|833|831|832|831|10295
1580860200000|2020-02-04 23:50:00|833|832|833|832|833|832|833|832|4795
1580860500000|2020-02-04 23:55:00|832|831|833|832|833|832|832|831|23554
1580860800000|2020-02-05 00:00:00|834|833|834|833|834|833|834|832|12043
1580861100000|2020-02-05 00:05:00|833|832|834|833|834|833|833|832|4656
1580861400000|2020-02-05 00:10:00|||||||||4320
1580861700000|2020-02-05 00:15:00|833|832|835|834|835|834|833|832|6374
1580862000000|2020-02-05 00:20:00|||||||||14256
1580862300000|2020-02-05 00:25:00|834|833|834|833|834|833|834|833|18164
1580862600000|2020-02-05 00:30:00|835|834|834|833|835|834|834|833|14851
1580862900000|2020-02-05 00:35:00|835|834|835|832|835|834|833|832|5747
1580863200000|2020-02-05 00:40:00||833||834||834||833|6288
1580863500000|2020-02-05 00:45:00|833|833|833|832|833|833|833|832|14477
1580863800000|2020-02-05 00:50:00|||||||||7545
1580864100000|2020-02-05 00:55:00|832|831|833|830|835|832|831|830|26502
1580893200000|2020-02-05 09:00:00|914|777|843|836|914|859|843|777|574
1580893500000|2020-02-05 09:05:00||837||840||840||837|7
1580893800000|2020-02-05 09:10:00||837||837||837||837|603
1580894100000|2020-02-05 09:15:00||840||840||840||840|0
1580894400000|2020-02-05 09:20:00|840|838|840|838|840|838|840|838|4719
1580894700000|2020-02-05 09:25:00|846||846||846||846||600
1580895000000|2020-02-05 09:30:00||839||839||839||839|0
1580896200000|2020-02-05 09:50:00||842||839||845||839|3200
1580896500000|2020-02-05 09:55:00|||||||||2
1580898000000|2020-02-05 10:20:00|||||||||20
1580898300000|2020-02-05 10:25:00|845||845||845||845||2
1580898900000|2020-02-05 10:35:00||841||841||841||841|12
1580899200000|2020-02-05 10:40:00||842||841||842||841|50
1580899500000|2020-02-05 10:45:00|844||844||844||844||0
1580899800000|2020-02-05 10:50:00|845|842|842|841|845|842|842|841|500
1580900100000|2020-02-05 10:55:00|||||||||218
1580900400000|2020-02-05 11:00:00|845||842||845||842||3810
1580900700000|2020-02-05 11:05:00|||||||||1
1580901000000|2020-02-05 11:10:00||839||839||839||839|177
1580901600000|2020-02-05 11:20:00||840||840||840||840|0
1580902200000|2020-02-05 11:30:00|844|839|844|842|844|842|842|838|42001
1580902500000|2020-02-05 11:35:00|||||||||15615
1580902800000|2020-02-05 11:40:00|||||||||10411
1580903100000|2020-02-05 11:45:00|845|845|846|845|846|845|845|842|12262
1580903400000|2020-02-05 11:50:00|845|842|843|842|845|842|843|841|8849
1580903700000|2020-02-05 11:55:00|||||||||5
1580904000000|2020-02-05 12:00:00|844|843|844|843|845|844|842|840|146651
1580904300000|2020-02-05 12:05:00|845|844|847|846|848|847|845|843|32506
1580904600000|2020-02-05 12:10:00|846|845|845|843|846|845|844|843|32503
1580904900000|2020-02-05 12:15:00|844|844|844|843|844|844|843|842|21876
1580905200000|2020-02-05 12:20:00|843|842|847|846|848|847|843|842|20388
1580905500000|2020-02-05 12:25:00|846|845|849|848|850|848|846|845|32153
1580905800000|2020-02-05 12:30:00|848|847|846|845|851|850|845|844|252881
1580906100000|2020-02-05 12:35:00|845|844|849|848|849|849|845|844|21914
1580906400000|2020-02-05 12:40:00|850|849|850|848|851|849|850|848|39403
1580906700000|2020-02-05 12:45:00|849|846|847|845|851|848|846|844|23231
1580907000000|2020-02-05 12:50:00|846|844|847|845|848|847|845|844|48151
1580907300000|2020-02-05 12:55:00|846|846|845|843|847|846|844|842|44962
1580907600000|2020-02-05 13:00:00|846|844|838|836|847|846|835|834|388816
1580907900000|2020-02-05 13:05:00|839|837|843|842|844|843|838|836|69482
1580908200000|2020-02-05 13:10:00|842|843|845|844|846|845|842|843|168041
1580908500000|2020-02-05 13:15:00|846|845|844|843|847|846|842|841|292231
1580908800000|2020-02-05 13:20:00|845|844|845|844|846|845|844|843|44940
1580909100000|2020-02-05 13:25:00|844|843|842|841|844|843|841|840|326385
1580909400000|2020-02-05 13:30:00|841|842|842|841|846|845|841|841|432639
1580909700000|2020-02-05 13:35:00|841|842|842|841|843|842|841|840|224135
1580910000000|2020-02-05 13:40:00|841|840|847|846|847|846|839|838|509847
1580910300000|2020-02-05 13:45:00|846|845|849|848|851|850|846|845|150083
1580910600000|2020-02-05 13:50:00|850|849|849|848|851|850|848|847|179304
1580910900000|2020-02-05 13:55:00|848|847|847|846|851|851|847|846|135345
1580911200000|2020-02-05 14:00:00|846|845|845|844|847|847|845|844|107223
1580911500000|2020-02-05 14:05:00|844|845|842|841|845|845|841|840|380693
1580911800000|2020-02-05 14:10:00|841|840|839|838|841|840|839|838|229009
1580912100000|2020-02-05 14:15:00|838|839|839|838|841|841|836|835|373435
1580912400000|2020-02-05 14:20:00|838|839|838|837|838|839|838|837|166990
1580912700000|2020-02-05 14:25:00|839|838|841|840|875|842|837|825|727831
1580913000000|2020-02-05 14:30:00|842|841|835|834|848|847|827|826|9136674
1580913300000|2020-02-05 14:35:00|836|835|831|830|837|836|831|830|3529831
1580913600000|2020-02-05 14:40:00|832|831|834|833|836|835|832|831|3440552
1580913900000|2020-02-05 14:45:00|833|832|831|830|833|832|831|830|2016387
1580914200000|2020-02-05 14:50:00|832|831|829|828|832|831|829|828|2354970
1580914500000|2020-02-05 14:55:00|828|827|829|828|829|828|828|827|1996706
1580914800000|2020-02-05 15:00:00|830|829|830|829|832|831|830|829|2441224
1580915100000|2020-02-05 15:05:00|829|828|829|828|829|828|829|828|1121083
1580915400000|2020-02-05 15:10:00|828|827|828|827|828|827|828|827|753038
1580915700000|2020-02-05 15:15:00|829|828|829|828|829|828|828|828|1687520
1580916000000|2020-02-05 15:20:00|||||||||1595787
1580916300000|2020-02-05 15:25:00|830|829|830|829|830|829|830|829|3012216
1580916600000|2020-02-05 15:30:00|829|828|829|828|829|828|829|828|837607
1580916900000|2020-02-05 15:35:00|828|827|828|827|828|827|828|827|652788
1580917200000|2020-02-05 15:40:00|829|828|828|827|829|828|828|827|1468078
1580917500000|2020-02-05 15:45:00|||||||||480188
1580917800000|2020-02-05 15:50:00|||||||||575876
1580918100000|2020-02-05 15:55:00|||||||||355161
1580918400000|2020-02-05 16:00:00|||||||||619431
1580918700000|2020-02-05 16:05:00|||||||||1966274
1580919000000|2020-02-05 16:10:00|||||||||486952
1580919300000|2020-02-05 16:15:00|||||||||781976
1580919600000|2020-02-05 16:20:00|829|828|829|828|829|828|828|828|2177060
1580919900000|2020-02-05 16:25:00|828|827|828|827|828|827|828|827|1616598
1580920200000|2020-02-05 16:30:00|||||||||589583
1580920500000|2020-02-05 16:35:00|||||||||441361
1580920800000|2020-02-05 16:40:00|||||||||739680
1580921100000|2020-02-05 16:45:00|||||||||597985
1580921400000|2020-02-05 16:50:00|||||||||404761
1580921700000|2020-02-05 16:55:00|||||||||777510
1580922000000|2020-02-05 17:00:00|||||||||667112
1580922300000|2020-02-05 17:05:00|||||||||660084
1580922600000|2020-02-05 17:10:00|829|828|829|828|829|828|829|828|1588885
1580922900000|2020-02-05 17:15:00|830|829|832|831|832|831|830|829|2024319
1580923200000|2020-02-05 17:20:00|831|830|829|828|831|830|829|828|2482567
1580923500000|2020-02-05 17:25:00|||||||||583907
1580923800000|2020-02-05 17:30:00|||||||||815234
1580924100000|2020-02-05 17:35:00|830|829|830|829|830|829|830|829|1418242
1580924400000|2020-02-05 17:40:00|831|830|831|830|831|830|831|830|1021303
1580924700000|2020-02-05 17:45:00|||||||||284131
1580925000000|2020-02-05 17:50:00|||||||||241585
1580925300000|2020-02-05 17:55:00|||||||||380654
1580925600000|2020-02-05 18:00:00|832|831|832|831|832|831|832|831|3906350
1580925900000|2020-02-05 18:05:00|||||||||100050
1580926200000|2020-02-05 18:10:00|||||||||878420
1580926500000|2020-02-05 18:15:00|||||||||418550
1580926800000|2020-02-05 18:20:00|||||||||273842
1580927100000|2020-02-05 18:25:00|||||||||600290
1580927400000|2020-02-05 18:30:00|||||||||725432
1580927700000|2020-02-05 18:35:00|||||||||682128
1580928000000|2020-02-05 18:40:00|||||||||552285
1580928300000|2020-02-05 18:45:00|||||||||213007
1580928600000|2020-02-05 18:50:00|||||||||248913
1580928900000|2020-02-05 18:55:00|831||832||832||831||1396780
1580929200000|2020-02-05 19:00:00|||||||||390163
1580929500000|2020-02-05 19:05:00|||||||||302154
1580929800000|2020-02-05 19:10:00|||||||||544900
1580930100000|2020-02-05 19:15:00|||||||||1440885
1580930400000|2020-02-05 19:20:00|||||||||203080
1580930700000|2020-02-05 19:25:00|||||||||464718
1580931000000|2020-02-05 19:30:00|||||||||879200
1580931300000|2020-02-05 19:35:00|||||||||221490
1580931600000|2020-02-05 19:40:00|||||||||432505
1580931900000|2020-02-05 19:45:00|||||||||664363
1580932200000|2020-02-05 19:50:00|||||||||1048247
1580932500000|2020-02-05 19:55:00|||||||||749409
1580932800000|2020-02-05 20:00:00|||||||||547598
1580933100000|2020-02-05 20:05:00|||||||||161190
1580933400000|2020-02-05 20:10:00|||||||||137926
1580933700000|2020-02-05 20:15:00|||||||||244693
1580934000000|2020-02-05 20:20:00|||||||||621510
1580934300000|2020-02-05 20:25:00|831|830|831|830|831|830|831|830|1621407
1580934600000|2020-02-05 20:30:00|||||||||380509
1580934900000|2020-02-05 20:35:00|||||||||419815
1580935200000|2020-02-05 20:40:00|||||||||1271759
1580935500000|2020-02-05 20:45:00|||||||||875087
1580935800000|2020-02-05 20:50:00|||||||||1500186
1580936100000|2020-02-05 20:55:00|||||||||3615605
1580936400000|2020-02-05 21:00:00|832|831|832|831|833|832|832|831|78130
1580936700000|2020-02-05 21:05:00|831|830|831|830|832|830|831|830|7088
1580937000000|2020-02-05 21:10:00|832|831|832|831|832|831|832|830|41463
1580937300000|2020-02-05 21:15:00|||||||||113263
1580937600000|2020-02-05 21:20:00|||||||||12129
1580937900000|2020-02-05 21:25:00|||||||||12628
1580938200000|2020-02-05 21:30:00|||||||||2146
1580938500000|2020-02-05 21:35:00|||||||||2383
1580938800000|2020-02-05 21:40:00|||||||||270122
1580939100000|2020-02-05 21:45:00|||||||||2396
1580939400000|2020-02-05 21:50:00|||||||||2967
1580939700000|2020-02-05 21:55:00|||||||||6776
1580940000000|2020-02-05 22:00:00|||||||||9041
1580940300000|2020-02-05 22:05:00|||||||||7228
1580940600000|2020-02-05 22:10:00|833|832|833|832|833|832|833|832|8353
1580940900000|2020-02-05 22:15:00|||||||||5656
1580941200000|2020-02-05 22:20:00|||||||||4506
1580941500000|2020-02-05 22:25:00|832|831|832|831|832|831|832|831|19701
1580941800000|2020-02-05 22:30:00|833|832|833|832|833|832|833|831|67988
1580942100000|2020-02-05 22:35:00|||||||||2160
1580942400000|2020-02-05 22:40:00||831||832||832||831|9237
1580942700000|2020-02-05 22:45:00||831||832||832||831|150786
1580943000000|2020-02-05 22:50:00|||||||||4377
1580943300000|2020-02-05 22:55:00|834|833|834|833|834|833|834|833|2684
1580943600000|2020-02-05 23:00:00|||||||||1000
1580943900000|2020-02-05 23:05:00|||||||||5
1580944200000|2020-02-05 23:10:00|||||||||1737
1580944500000|2020-02-05 23:15:00|835|834|835|834|835|834|835|833|3796
1580944800000|2020-02-05 23:20:00|||||||||2915
1580945100000|2020-02-05 23:25:00|||||||||18493
1580945400000|2020-02-05 23:30:00|||||||||161
1580945700000|2020-02-05 23:35:00|||||||||20395
1580946000000|2020-02-05 23:40:00|||||||||118
1580946300000|2020-02-05 23:45:00|||||||||1987
1580946600000|2020-02-05 23:50:00|||||||||250
1580946900000|2020-02-05 23:55:00|834|833|834|833|834|833|834|833|4838
1580947200000|2020-02-06 00:00:00|835|834|834|833|835|834|834|833|3550
1580947500000|2020-02-06 00:05:00|835|834|834|833|835|834|834|833|1460
1580947800000|2020-02-06 00:10:00|||||||||20983
1580948100000|2020-02-06 00:15:00||834||834||834||834|2326
1580948400000|2020-02-06 00:20:00|833|833|833|832|834|833|833|832|13078
1580948700000|2020-02-06 00:25:00|||||||||7301
1580949000000|2020-02-06 00:30:00|||||||||2409
1580949300000|2020-02-06 00:35:00|834|833|835|834|835|834|834|833|1109
1580949600000|2020-02-06 00:40:00|||||||||1105
1580949900000|2020-02-06 00:45:00|837|835|836|835|837|835|836|835|22745
1580950200000|2020-02-06 00:50:00|837|836|835|834|837|836|835|834|19660
1580950500000|2020-02-06 00:55:00|837|835|837|834|837|836|837|834|8809
1580979600000|2020-02-06 09:00:00|845|830|845|838|845|838|845|830|0
1580979900000|2020-02-06 09:05:00|842||842||842||842||0
1580980200000|2020-02-06 09:10:00|841||842||842||841||290
1580980500000|2020-02-06 09:15:00|||||||||10
1580981700000|2020-02-06 09:35:00||840||840||840||840|0
1580982000000|2020-02-06 09:40:00|841|838|838|830|841|838|838|830|910
1580982600000|2020-02-06 09:50:00||831||831||831||831|3
1580982900000|2020-02-06 09:55:00||830||830||831||830|0
1580983200000|2020-02-06 10:00:00||831||830||831||830|0
1580983500000|2020-02-06 10:05:00||835||835||835||835|0
1580983800000|2020-02-06 10:10:00|837|830|838|832|838|832|837|830|286
1580984100000|2020-02-06 10:15:00||833||835||835||832|0
1580985000000|2020-02-06 10:30:00||836||836||836||836|0
1580985900000|2020-02-06 10:45:00||837||837||837||837|0
1580986500000|2020-02-06 10:55:00||836||836||836||836|100
1580986800000|2020-02-06 11:00:00|840||840||840||840||2
1580987700000|2020-02-06 11:15:00|||||||||9
1580988000000|2020-02-06 11:20:00||838||838||838||836|289
1580988300000|2020-02-06 11:25:00|838|836|840|838|840|838|838|836|100
1580988600000|2020-02-06 11:30:00||836||837||837||836|3
1580988900000|2020-02-06 11:35:00||836||837||837||836|0
1580989200000|2020-02-06 11:40:00||836||836||836||836|0
1580989500000|2020-02-06 11:45:00|838||839||840||838||1124
1580989800000|2020-02-06 11:50:00|838|837|838|837|838|837|838|837|0
1580990100000|2020-02-06 11:55:00|837|836|837|836|838|836|837|836|450
1580990400000|2020-02-06 12:00:00|838|838|836|835|839|838|836|835|10862
1580990700000|2020-02-06 12:05:00|||||||||1000
1580991000000|2020-02-06 12:10:00|||||||||100
1580991300000|2020-02-06 12:15:00|835|834|835|834|835|834|835|834|36527
1580991600000|2020-02-06 12:20:00|834|833|834|833|834|833|834|833|4933
1580991900000|2020-02-06 12:25:00|||||||||12270
1580992200000|2020-02-06 12:30:00|833|832|835|833|835|834|833|832|27009
1580992500000|2020-02-06 12:35:00|834|834|835|833|835|834|834|833|927
1580992800000|2020-02-06 12:40:00|834|834|835|834|835|834|834|834|2455
1580993100000|2020-02-06 12:45:00|||||||||1359
1580993400000|2020-02-06 12:50:00|834|833|834|832|834|833|833|832|3555
1580993700000|2020-02-06 12:55:00|835|833|834|833|835|834|834|833|8350
1580994000000|2020-02-06 13:00:00|835|834|835|834|835|834|834|833|114492
1580994300000|2020-02-06 13:05:00|836|835|835|834|836|835|835|834|12236
1580994600000|2020-02-06 13:10:00|||||||||2214
1580994900000|2020-02-06 13:15:00|||||||||5671
1580995200000|2020-02-06 13:20:00|||||||||3550
1580995500000|2020-02-06 13:25:00|836|835|837|836|837|837|836|834|23712
1580995800000|2020-02-06 13:30:00|838|837|838|837|838|837|837|837|11645
1580996100000|2020-02-06 13:35:00|839|838|839|838|840|839|838|837|40592
1580996400000|2020-02-06 13:40:00|838|837|837|836|838|837|837|836|23183
1580996700000|2020-02-06 13:45:00|836|835|838|836|838|836|836|835|25636
1580997000000|2020-02-06 13:50:00|837|837|838|837|838|837|837|837|1688
1580997300000|2020-02-06 13:55:00|837|836|837|836|838|836|836|835|12021
1580997600000|2020-02-06 14:00:00|838|837|838|837|838|837|838|837|20933
1580997900000|2020-02-06 14:05:00|||||||||7925
1580998200000|2020-02-06 14:10:00|||||||||22468
1580998500000|2020-02-06 14:15:00|839|838|838|837|839|838|838|837|22508
1580998800000|2020-02-06 14:20:00|||||||||9908
1580999100000|2020-02-06 14:25:00|839|838|838|836|839|838|837|836|21785
1580999400000|2020-02-06 14:30:00|837|837|837|836|838|837|837|836|914172
1580999700000|2020-02-06 14:35:00|836|835|836|835|836|836|836|835|535759
1581000000000|2020-02-06 14:40:00|835|834|834|833|835|835|834|833|697154
1581000300000|2020-02-06 14:45:00|833|832|829|828|833|832|829|828|2084331
1581000600000|2020-02-06 14:50:00|||||||||945147
1581000900000|2020-02-06 14:55:00|828|827|829|828|829|828|828|827|1911151
1581001200000|2020-02-06 15:00:00|828|827|827|826|828|827|827|826|1475403
1581001500000|2020-02-06 15:05:00|||||||||348571
1581001800000|2020-02-06 15:10:00|||||||||473019
1581002100000|2020-02-06 15:15:00|||||||||114766
1581002400000|2020-02-06 15:20:00|||||||||127322
1581002700000|2020-02-06 15:25:00|||||||||289287
1581003000000|2020-02-06 15:30:00|||||||||156011
1581003300000|2020-02-06 15:35:00|||||||||287066
1581003600000|2020-02-06 15:40:00|||||||||246395
1581003900000|2020-02-06 15:45:00|||||||||178018
1581004200000|2020-02-06 15:50:00|828|827|827|826|828|827|827|826|2259546
1581004500000|2020-02-06 15:55:00|828|827|827|826|828|827|827|826|2203079
1581004800000|2020-02-06 16:00:00|||||||||200488
1581005100000|2020-02-06 16:05:00|||||||||161047
1581005400000|2020-02-06 16:10:00|||||||||156214
1581005700000|2020-02-06 16:15:00|||||||||102922
1581006000000|2020-02-06 16:20:00|||||||||203157
1581006300000|2020-02-06 16:25:00|||||||||311638
1581006600000|2020-02-06 16:30:00|||||||||344166
1581006900000|2020-02-06 16:35:00|||||||||144349
1581007200000|2020-02-06 16:40:00|||||||||253222
1581007500000|2020-02-06 16:45:00|||||||||108392
1581007800000|2020-02-06 16:50:00|||||||||77379
1581008100000|2020-02-06 16:55:00|||||||||125932
1581008400000|2020-02-06 17:00:00|||||||||262991
1581008700000|2020-02-06 17:05:00|||||||||198823
1581009000000|2020-02-06 17:10:00|||||||||144452
1581009300000|2020-02-06 17:15:00|||||||||170039
1581009600000|2020-02-06 17:20:00|||||||||104385
1581009900000|2020-02-06 17:25:00|||||||||191057
1581010200000|2020-02-06 17:30:00|||||||||71062
1581010500000|2020-02-06 17:35:00|||||||||80156
1581010800000|2020-02-06 17:40:00|||||||||62500
1581011100000|2020-02-06 17:45:00|||||||||111207
1581011400000|2020-02-06 17:50:00|||||||||130771
1581011700000|2020-02-06 17:55:00|||||||||60501
1581012000000|2020-02-06 18:00:00|||||||||286920
1581012300000|2020-02-06 18:05:00|||||||||152313
1581012600000|2020-02-06 18:10:00|||||||||142208
1581012900000|2020-02-06 18:15:00|||||||||123363
1581013200000|2020-02-06 18:20:00|||||||||145068
1581013500000|2020-02-06 18:25:00|826|825|826|825|826|825|826|825|1708405
1581013800000|2020-02-06 18:30:00|||||||||69124
1581014100000|2020-02-06 18:35:00|||||||||367903
1581014400000|2020-02-06 18:40:00|||||||||406711
1581014700000|2020-02-06 18:45:00|||||||||210387
1581015000000|2020-02-06 18:50:00|||||||||125781
1581015300000|2020-02-06 18:55:00|||||||||140387
1581015600000|2020-02-06 19:00:00|||||||||73631
1581015900000|2020-02-06 19:05:00|||||||||228120
1581016200000|2020-02-06 19:10:00|||||||||222602
1581016500000|2020-02-06 19:15:00|||||||||128878
1581016800000|2020-02-06 19:20:00|||||||||330836
1581017100000|2020-02-06 19:25:00|||||||||101444
1581017400000|2020-02-06 19:30:00|||||||||162828
1581017700000|2020-02-06 19:35:00|||||||||122783
1581018000000|2020-02-06 19:40:00|||||||||131534
1581018300000|2020-02-06 19:45:00|||||||||335192
1581018600000|2020-02-06 19:50:00|||||||||1102539
1581018900000|2020-02-06 19:55:00|827|826|827|826|827|826|827|826|2069834
1581019200000|2020-02-06 20:00:00|828|827|826|825|828|827|826|825|2345997
1581019500000|2020-02-06 20:05:00|827|826|827|826|827|826|827|826|892128
1581019800000|2020-02-06 20:10:00|828|827|827|826|828|827|827|826|1539613
1581020100000|2020-02-06 20:15:00|826|825|826|825|827|826|826|825|2880305
1581020400000|2020-02-06 20:20:00|||||||||747465
1581020700000|2020-02-06 20:25:00|||||||||496178
1581021000000|2020-02-06 20:30:00|||||||||280951
1581021300000|2020-02-06 20:35:00|||||||||292844
1581021600000|2020-02-06 20:40:00|827|826|826|825|827|826|826|825|1560483
1581021900000|2020-02-06 20:45:00|||||||||473733
1581022200000|2020-02-06 20:50:00|||||||||630350
1581022500000|2020-02-06 20:55:00|||||||||1566870
1581022800000|2020-02-06 21:00:00|828|826|827|826|828|826|826|825|14675
1581023100000|2020-02-06 21:05:00|828|827|828|827|829|828|828|826|24201
1581023400000|2020-02-06 21:10:00|827|826|827|826|827|827|827|826|10220
1581023700000|2020-02-06 21:15:00|||||||||3703
1581024000000|2020-02-06 21:20:00|||||||||8490
1581024300000|2020-02-06 21:25:00|||||||||1041
1581024600000|2020-02-06 21:30:00|||||||||5950
1581024900000|2020-02-06 21:35:00|||||||||45968
1581025200000|2020-02-06 21:40:00|826|825|826|825|826|825|826|825|13042
1581025500000|2020-02-06 21:45:00|||||||||1014
1581025800000|2020-02-06 21:50:00|||||||||174657
1581026100000|2020-02-06 21:55:00|||||||||2626
1581026400000|2020-02-06 22:00:00|827|826|827|826|827|826|827|826|61528
1581026700000|2020-02-06 22:05:00|826|825|826|825|826|825|826|825|6667
1581027000000|2020-02-06 22:10:00|||||||||3985
1581027300000|2020-02-06 22:15:00|||||||||7471
1581027600000|2020-02-06 22:20:00|||||||||3203
1581027900000|2020-02-06 22:25:00|||||||||468
1581028200000|2020-02-06 22:30:00|||||||||929
1581028500000|2020-02-06 22:35:00|||||||||799
1581028800000|2020-02-06 22:40:00|||||||||1054
1581029100000|2020-02-06 22:45:00|||||||||293
1581029400000|2020-02-06 22:50:00|827|826|826|825|827|826|826|825|4837
1581029700000|2020-02-06 22:55:00|827|826|827|825|827|826|827|825|6806
1581030300000|2020-02-06 23:05:00|826||826||826||826||0
1581030600000|2020-02-06 23:10:00|827||827||827||827||374
1581030900000|2020-02-06 23:15:00||826||825||826||825|921
1581031200000|2020-02-06 23:20:00|826||826||826||826||6
1581031500000|2020-02-06 23:25:00|||||||||20
1581031800000|2020-02-06 23:30:00|||||||||750
1581032100000|2020-02-06 23:35:00|||||||||15
1581032400000|2020-02-06 23:40:00|||||||||821
1581032700000|2020-02-06 23:45:00|||||||||6
1581033000000|2020-02-06 23:50:00|||||||||41
1581033300000|2020-02-06 23:55:00|||||||||8450
1581033600000|2020-02-07 00:00:00|||||||||5000
1581034200000|2020-02-07 00:10:00|||||||||1315
1581034500000|2020-02-07 00:15:00|||||||||151
1581034800000|2020-02-07 00:20:00|||||||||10
1581035100000|2020-02-07 00:25:00|||||||||120
1581035400000|2020-02-07 00:30:00||826||825||826||825|250
1581035700000|2020-02-07 00:35:00|||||||||275
1581036000000|2020-02-07 00:40:00||826||825||826||825|605
1581036300000|2020-02-07 00:45:00|||||||||142
1581036600000|2020-02-07 00:50:00|||||||||6340
1581036900000|2020-02-07 00:55:00|||||||||303
1581066000000|2020-02-07 09:00:00|869|810|820|816|869|822|819|810|11065
1581066300000|2020-02-07 09:05:00|815|817|820|812|820|817|815|811|5611
1581066600000|2020-02-07 09:10:00|821|815|821|816|821|816|821|815|2000
1581066900000|2020-02-07 09:15:00|820|820|821|817|821|820|820|815|500
1581067200000|2020-02-07 09:20:00|825|815|825|815|825|816|825|815|0
1581067500000|2020-02-07 09:25:00|820|816|819|816|825|816|819|815|400
1581067800000|2020-02-07 09:30:00|824|815|815|810|825|816|815|810|17154
1581068100000|2020-02-07 09:35:00||811||812||812||811|650
1581068400000|2020-02-07 09:40:00||811||812||812||811|500
1581069000000|2020-02-07 09:50:00||811||812||812||811|0
1581069300000|2020-02-07 09:55:00|823|811|820|812|823|812|820|811|23912
1581069600000|2020-02-07 10:00:00||811||812||812||811|0
1581069900000|2020-02-07 10:05:00||813||813||814||813|0
1581070200000|2020-02-07 10:10:00||814||814||814||814|0
1581070800000|2020-02-07 10:20:00||813||813||813||813|0
1581071100000|2020-02-07 10:25:00||814||813||814||811|0
1581071400000|2020-02-07 10:30:00||814||811||815||811|0
1581071700000|2020-02-07 10:35:00||812||814||814||812|0
1581072000000|2020-02-07 10:40:00|815|813|815|810|815|814|815|808|31839
1581072300000|2020-02-07 10:45:00|825|811|818|811|825|813|818|810|16600
1581072600000|2020-02-07 10:50:00|815||815||815||815||0
1581072900000|2020-02-07 10:55:00||810||811||811||810|6
1581073200000|2020-02-07 11:00:00|||||||||2
1581073500000|2020-02-07 11:05:00|814|812|815|812|815|812|814|812|1471
1581074100000|2020-02-07 11:15:00|||||||||1
1581075300000|2020-02-07 11:35:00|814||814||814||814||0
1581075900000|2020-02-07 11:45:00|||||||||101
1581076200000|2020-02-07 11:50:00|813||813||813||813||111
1581076500000|2020-02-07 11:55:00|814|813|814|813|814|813|814|813|1689
1581076800000|2020-02-07 12:00:00|815|814|817|817|824|818|815|814|53090
1581077100000|2020-02-07 12:05:00|818|818|819|818|824|822|818|817|24334
1581077400000|2020-02-07 12:10:00|818|817|819|818|819|819|818|817|20000
1581077700000|2020-02-07 12:15:00|820|819|820|818|821|820|819|818|26210
1581078000000|2020-02-07 12:20:00|819|819|820|818|820|819|819|817|2602
1581078300000|2020-02-07 12:25:00|821|819|820|818|822|819|820|818|2022
1581078600000|2020-02-07 12:30:00||819||819||820||819|2034
1581078900000|2020-02-07 12:35:00|821|818|820|819|822|819|819|818|7533
1581079200000|2020-02-07 12:40:00|819|818|819|818|819|818|819|818|487
1581079500000|2020-02-07 12:45:00|820|819|821|819|821|819|820|819|6581
1581079800000|2020-02-07 12:50:00|822|820|822|820|822|820|822|819|5501
1581080100000|2020-02-07 12:55:00|821|819|820|819|822|819|820|819|133
1581080400000|2020-02-07 13:00:00|821|820|823|820|824|822|820|819|93436
1581080700000|2020-02-07 13:05:00|822|819|823|821|824|823|822|819|3639
1581081000000|2020-02-07 13:10:00|824|823|820|819|824|823|820|819|64578
1581081300000|2020-02-07 13:15:00|||||||||8403
1581081600000|2020-02-07 13:20:00|||||||||2100
1581081900000|2020-02-07 13:25:00|||||||||3650
1581082200000|2020-02-07 13:30:00|821|820|824|822|825|823|821|820|10018
1581082500000|2020-02-07 13:35:00|823|823|822|821|824|823|822|821|7742
1581082800000|2020-02-07 13:40:00|823|822|829|828|829|828|822|822|89852
1581083100000|2020-02-07 13:45:00|828|827|825|824|829|827|825|824|44091
1581083400000|2020-02-07 13:50:00|826|825|827|826|827|826|826|823|27302
1581083700000|2020-02-07 13:55:00|826|825|825|823|827|826|824|823|7298
1581084000000|2020-02-07 14:00:00|826|824|826|825|827|826|826|824|4840
1581084300000|2020-02-07 14:05:00|827|826|826|825|827|826|826|825|2412
1581084600000|2020-02-07 14:10:00|825|824|825|824|826|825|825|824|4551
1581084900000|2020-02-07 14:15:00|826|825|826|825|826|825|826|825|1698
1581085200000|2020-02-07 14:20:00|825|824|822|821|825|824|822|821|19323
1581085500000|2020-02-07 14:25:00|821|820|821|820|822|822|821|820|26120
1581085800000|2020-02-07 14:30:00|822|819|807|806|822|819|807|806|4474611
1581086100000|2020-02-07 14:35:00|808|807|810|809|812|811|805|804|2113255
1581086400000|2020-02-07 14:40:00|809|808|808|807|811|810|808|807|1420317
1581086700000|2020-02-07 14:45:00|807|806|806|805|808|807|806|805|1581912
1581087000000|2020-02-07 14:50:00|807|806|809|808|809|808|804|803|1972762
1581087300000|2020-02-07 14:55:00|808|807|805|804|809|808|804|803|2073485
1581087600000|2020-02-07 15:00:00|806|805|804|803|806|805|803|802|4294851
1581087900000|2020-02-07 15:05:00|805|804|807|806|808|807|805|804|1123487
1581088200000|2020-02-07 15:10:00|808|807|809|808|809|808|807|806|1155737
1581088500000|2020-02-07 15:15:00|810|809|811|810|812|811|809|808|1371631
1581088800000|2020-02-07 15:20:00|812|811|813|812|814|813|811|811|689530
1581089100000|2020-02-07 15:25:00|812|811|815|814|816|815|812|811|1973511
1581089400000|2020-02-07 15:30:00|816|815|816|815|816|815|815|815|470613
1581089700000|2020-02-07 15:35:00|815|814|814|813|815|815|814|813|887562
1581090000000|2020-02-07 15:40:00|813|812|813|812|813|812|812|811|910597
1581090300000|2020-02-07 15:45:00|812|811|811|810|812|811|811|810|438607
1581090600000|2020-02-07 15:50:00|812|811|812|811|812|811|811|810|1512936
1581090900000|2020-02-07 15:55:00|813|812|813|812|813|812|812|811|720447
1581091200000|2020-02-07 16:00:00|812|811|811|810|813|812|810|809|1091235
1581091500000|2020-02-07 16:05:00|812|811|812|811|813|812|812|811|1112003
1581091800000|2020-02-07 16:10:00|||||||||331089
1581092100000|2020-02-07 16:15:00|||||||||169394
1581092400000|2020-02-07 16:20:00|813|812|813|812|814|813|813|812|818778
1581092700000|2020-02-07 16:25:00|814|813|815|814|815|814|813|813|938169
1581093000000|2020-02-07 16:30:00|816|815|816|815|816|815|816|815|805689
1581093300000|2020-02-07 16:35:00|815|814|815|814|816|815|815|814|964077
1581093600000|2020-02-07 16:40:00|816|815|815|814|816|815|815|814|600390
1581093900000|2020-02-07 16:45:00|814|813|814|813|814|814|814|813|319404
1581094200000|2020-02-07 16:50:00|815|814|815|814|815|814|815|814|429969
1581094500000|2020-02-07 16:55:00|816|815|816|815|816|815|816|815|316153
1581094800000|2020-02-07 17:00:00|815|814|816|815|816|815|815|814|596389
1581095100000|2020-02-07 17:05:00|||||||||180419
1581095400000|2020-02-07 17:10:00|||||||||242646
1581095700000|2020-02-07 17:15:00|817|816|817|816|818|817|817|816|850739
1581096000000|2020-02-07 17:20:00|818|817|818|817|818|817|818|817|432586
1581096300000|2020-02-07 17:25:00|819|818|818|817|819|818|818|817|437023
1581096600000|2020-02-07 17:30:00|817|816|816|815|817|817|816|815|635760
1581096900000|2020-02-07 17:35:00|815|814|816|815|816|815|815|814|682126
1581097200000|2020-02-07 17:40:00|||||||||130677
1581097500000|2020-02-07 17:45:00|815|814|815|814|815|815|815|814|505277
1581097800000|2020-02-07 17:50:00|||||||||202281
1581098100000|2020-02-07 17:55:00|||||||||107733
1581098400000|2020-02-07 18:00:00|814|813|814|813|815|814|813|813|1994488
1581098700000|2020-02-07 18:05:00|||||||||482901
1581099000000|2020-02-07 18:10:00|||||||||131456
1581099300000|2020-02-07 18:15:00|||||||||199773
1581099600000|2020-02-07 18:20:00|813|812|814|813|814|813|813|812|800981
1581099900000|2020-02-07 18:25:00|||||||||82995
1581100200000|2020-02-07 18:30:00|813|812|813|812|813|813|813|812|341763
1581100500000|2020-02-07 18:35:00|814|813|814|813|815|814|814|813|825613
1581100800000|2020-02-07 18:40:00|||||||||132432
1581101100000|2020-02-07 18:45:00|813|812|813|812|814|813|813|812|694677
1581101400000|2020-02-07 18:50:00|||||||||168508
1581101700000|2020-02-07 18:55:00|812|811|813|812|813|812|812|811|717814
1581102000000|2020-02-07 19:00:00|812|811|812|811|812|812|812|811|499315
1581102300000|2020-02-07 19:05:00|||||||||175382
1581102600000|2020-02-07 19:10:00|813|812|813|812|813|812|813|812|432943
1581102900000|2020-02-07 19:15:00|814|813|813|812|814|813|813|812|531728
1581103200000|2020-02-07 19:20:00|812|811|812|811|812|811|812|811|370588
1581103500000|2020-02-07 19:25:00|||||||||326321
1581103800000|2020-02-07 19:30:00|813|812|813|812|813|812|813|812|431932
1581104100000|2020-02-07 19:35:00|812|811|812|811|812|811|812|811|116775
1581104400000|2020-02-07 19:40:00|||||||||263158
1581104700000|2020-02-07 19:45:00|813|812|813|812|813|812|813|812|396332
1581105000000|2020-02-07 19:50:00|||||||||167925
1581105300000|2020-02-07 19:55:00|||||||||170697
1581105600000|2020-02-07 20:00:00|814|813|814|813|814|813|814|813|521997
1581105900000|2020-02-07 20:05:00|||||||||227035
1581106200000|2020-02-07 20:10:00|||||||||209526
1581106500000|2020-02-07 20:15:00|||||||||174804
1581106800000|2020-02-07 20:20:00|813|812|813|812|813|812|813|812|286990
1581107100000|2020-02-07 20:25:00|||||||||163420
1581107400000|2020-02-07 20:30:00|||||||||235423
1581107700000|2020-02-07 20:35:00|||||||||331691
1581108000000|2020-02-07 20:40:00|||||||||492860
1581108300000|2020-02-07 20:45:00|||||||||407936
1581108600000|2020-02-07 20:50:00|812|811|812|811|812|811|812|811|1517859
1581108900000|2020-02-07 20:55:00|||||||||1834304
1581109200000|2020-02-07 21:00:00|813||812||813||812||428453
1581109500000|2020-02-07 21:05:00|813|812|813|812|813|812|813|812|7362
1581109800000|2020-02-07 21:10:00|812|811|812|811|812|811|812|811|1274
1581110100000|2020-02-07 21:15:00|||||||||1312
1581110400000|2020-02-07 21:20:00|||||||||6600
1581110700000|2020-02-07 21:25:00|||||||||131231
1581111000000|2020-02-07 21:30:00|||||||||10384
1581111300000|2020-02-07 21:35:00|||||||||42735
1581111600000|2020-02-07 21:40:00|||||||||2364
1581111900000|2020-02-07 21:45:00|||||||||3884
1581112200000|2020-02-07 21:50:00|||||||||5285
1581112500000|2020-02-07 21:55:00|||||||||2692
1581325200000|2020-02-10 09:00:00|952|777|824|810|952|815|811|777|1500
1581325500000|2020-02-10 09:05:00|823||820||823||820||0
1581326100000|2020-02-10 09:15:00|||||||||1
1581326400000|2020-02-10 09:20:00|||||||||9
1581327300000|2020-02-10 09:35:00|||||||||20
1581328500000|2020-02-10 09:55:00||811||811||811||811|0
1581329400000|2020-02-10 10:10:00|||||||||100
1581330900000|2020-02-10 10:35:00||819||811||819||811|2720
1581331500000|2020-02-10 10:45:00|821||821||821||821||195
1581332100000|2020-02-10 10:55:00|823||821||823||821||0
1581332700000|2020-02-10 11:05:00||820||811||820||811|1020
1581333900000|2020-02-10 11:25:00|823|814|822|814|823|814|822|814|0
1581334200000|2020-02-10 11:30:00||811||811||811||811|0
1581334800000|2020-02-10 11:40:00|821||820||821||820||0
1581335400000|2020-02-10 11:50:00|819||818||819||818||400
1581336000000|2020-02-10 12:00:00|816|814|815|814|816|815|815|814|3294
1581336300000|2020-02-10 12:05:00|||||||||5
1581336600000|2020-02-10 12:10:00|816|815|816|815|816|815|816|815|3814
1581336900000|2020-02-10 12:15:00|||||||||1022
1581337200000|2020-02-10 12:20:00|||||||||2000
1581337500000|2020-02-10 12:25:00|||||||||9
1581337800000|2020-02-10 12:30:00|817|816|817|816|817|816|817|815|2401
1581338100000|2020-02-10 12:35:00||815||815||816||815|56
1581338400000|2020-02-10 12:40:00||816||816||816||816|15
1581338700000|2020-02-10 12:45:00|||||||||122
1581339000000|2020-02-10 12:50:00|818|817|818|816|818|817|818|816|3086
1581339300000|2020-02-10 12:55:00|817|817|817|815|818|817|817|815|4342
1581339600000|2020-02-10 13:00:00|816|816|817|816|817|816|816|815|28394
1581339900000|2020-02-10 13:05:00|818|817|818|817|818|817|817|816|34383
1581340200000|2020-02-10 13:10:00|||||||||3819
1581340500000|2020-02-10 13:15:00|819|818|819|818|819|818|819|817|37019
1581340800000|2020-02-10 13:20:00|818||819||819||818||32123
1581341100000|2020-02-10 13:25:00|||||||||12027
1581341400000|2020-02-10 13:30:00|818|817|818|817|818|818|817|817|63938
1581341700000|2020-02-10 13:35:00|817|818|817|816|817|818|817|816|33827
1581342000000|2020-02-10 13:40:00|816|815|814|813|816|815|814|813|20854
1581342300000|2020-02-10 13:45:00|815|814|815|813|815|814|815|813|3635
1581342600000|2020-02-10 13:50:00|814|814|815|814|815|814|814|814|41412
1581342900000|2020-02-10 13:55:00|817|815|817|815|817|815|817|815|1060
1581343200000|2020-02-10 14:00:00|816||816||816||816||707
1581343500000|2020-02-10 14:05:00|817||816||817||816||2524
1581343800000|2020-02-10 14:10:00|817|814|816|814|817|814|815|814|4166
1581344100000|2020-02-10 14:15:00|815|815|815|814|816|815|815|814|13981
1581344400000|2020-02-10 14:20:00|816||815||816||815||12517
1581344700000|2020-02-10 14:25:00|816|815|815|814|816|815|815|814|2985
1581345000000|2020-02-10 14:30:00|816|815|813|812|816|815|812|811|1688870
1581345300000|2020-02-10 14:35:00|812|811|813|812|814|813|811|810|940988
1581345600000|2020-02-10 14:40:00|812|811|812|811|813|812|812|811|663166
1581345900000|2020-02-10 14:45:00|811|810|810|809|811|810|809|808|915488
1581346200000|2020-02-10 14:50:00|809|808|810|809|810|809|809|808|431275
1581346500000|2020-02-10 14:55:00|809|808|811|810|811|810|809|808|689243
1581346800000|2020-02-10 15:00:00|812|811|812|811|813|812|812|811|584418
1581347100000|2020-02-10 15:05:00|811|810|813|812|813|812|811|810|714800
1581347400000|2020-02-10 15:10:00|814|813|811|810|814|813|811|810|2036433
1581347700000|2020-02-10 15:15:00|810|809|809|808|810|810|809|808|875304
1581348000000|2020-02-10 15:20:00|810|809|809|808|811|810|809|808|934285
1581348300000|2020-02-10 15:25:00|808|807|808|807|809|808|808|807|988801
1581348600000|2020-02-10 15:30:00|809|808|809|808|809|808|809|808|710589
1581348900000|2020-02-10 15:35:00|810|809|810|809|810|809|810|809|672151
1581349200000|2020-02-10 15:40:00|||||||||442436
1581349500000|2020-02-10 15:45:00|||||||||279454
1581349800000|2020-02-10 15:50:00|809|808|810|809|810|809|809|808|992695
1581350100000|2020-02-10 15:55:00|809|808|810|809|810|809|809|808|784627
1581350400000|2020-02-10 16:00:00|||||||||159059
1581350700000|2020-02-10 16:05:00|809|808|809|808|809|809|809|808|648022
1581351000000|2020-02-10 16:10:00|||||||||245899
1581351300000|2020-02-10 16:15:00|810|809|809|808|810|809|809|808|264159
1581351600000|2020-02-10 16:20:00|||||||||385531
1581351900000|2020-02-10 16:25:00|||||||||189806
1581352200000|2020-02-10 16:30:00|||||||||430306
1581352500000|2020-02-10 16:35:00|808|807|809|808|809|808|808|807|907813
1581352800000|2020-02-10 16:40:00|||||||||115612
1581353100000|2020-02-10 16:45:00|810|809|810|809|810|809|809|809|367629
1581353400000|2020-02-10 16:50:00|809|808|809|808|809|808|809|808|367340
1581353700000|2020-02-10 16:55:00|||||||||144830
1581354000000|2020-02-10 17:00:00|808|807|808|807|808|807|808|807|652428
1581354300000|2020-02-10 17:05:00|807|806|807|806|807|807|807|806|1268636
1581354600000|2020-02-10 17:10:00|806|805|807|806|807|806|806|805|844006
1581354900000|2020-02-10 17:15:00|||||||||81213
1581355200000|2020-02-10 17:20:00|||||||||75833
1581355500000|2020-02-10 17:25:00|||||||||129155
1581355800000|2020-02-10 17:30:00|||||||||176874
1581356100000|2020-02-10 17:35:00|806|805|806|805|806|805|806|805|341747
1581356400000|2020-02-10 17:40:00|||||||||81359
1581356700000|2020-02-10 17:45:00|807|806|807|806|807|806|807|806|491085
1581357000000|2020-02-10 17:50:00|806|805|806|805|806|805|806|805|256604
1581357300000|2020-02-10 17:55:00|807|806|807|806|807|806|806|806|346801
1581357600000|2020-02-10 18:00:00|||||||||449878
1581357900000|2020-02-10 18:05:00|||||||||91559
1581358200000|2020-02-10 18:10:00|||||||||110115
1581358500000|2020-02-10 18:15:00|||||||||122846
1581358800000|2020-02-10 18:20:00|||||||||75401
1581359100000|2020-02-10 18:25:00|||||||||149738
1581359400000|2020-02-10 18:30:00|||||||||216287
1581359700000|2020-02-10 18:35:00|808|807|808|807|808|807|807|807|507315
1581360000000|2020-02-10 18:40:00|||||||||50433
1581360300000|2020-02-10 18:45:00|||||||||66515
1581360600000|2020-02-10 18:50:00|||||||||67600
1581360900000|2020-02-10 18:55:00|807|806|807|806|807|806|807|806|422151
1581361200000|2020-02-10 19:00:00|||||||||165262
1581361500000|2020-02-10 19:05:00|||||||||82348
1581361800000|2020-02-10 19:10:00|808|807|808|807|808|807|808|807|718831
1581362100000|2020-02-10 19:15:00|807|806|807|806|807|806|807|806|350634
1581362400000|2020-02-10 19:20:00|||||||||128603
1581362700000|2020-02-10 19:25:00|808|807|807|806|808|807|807|806|736358
1581363000000|2020-02-10 19:30:00|||||||||248582
1581363300000|2020-02-10 19:35:00|||||||||230018
1581363600000|2020-02-10 19:40:00|||||||||97170
1581363900000|2020-02-10 19:45:00|||||||||63267
1581364200000|2020-02-10 19:50:00|||||||||125474
1581364500000|2020-02-10 19:55:00|||||||||94426
1581364800000|2020-02-10 20:00:00|||||||||71395
1581365100000|2020-02-10 20:05:00|||||||||1035452
1581365400000|2020-02-10 20:10:00|||||||||175633
1581365700000|2020-02-10 20:15:00|||||||||98802
1581366000000|2020-02-10 20:20:00|||||||||221989
1581366300000|2020-02-10 20:25:00|808|807|808|807|809|808|807|807|1371833
1581366600000|2020-02-10 20:30:00|807|806|807|806|807|807|807|806|327724
1581366900000|2020-02-10 20:35:00|806|805|807|806|807|806|806|805|772506
1581367200000|2020-02-10 20:40:00|||||||||330926
1581367500000|2020-02-10 20:45:00|806|805|806|805|807|806|806|805|889532
1581367800000|2020-02-10 20:50:00|||||||||586034
1581368100000|2020-02-10 20:55:00|807|806|807|806|808|807|807|806|2971818
1581368400000|2020-02-10 21:00:00|808|807|807|805|808|807|807|805|1949164
1581368700000|2020-02-10 21:05:00|806||806||807||806||4003012
1581369000000|2020-02-10 21:10:00|807|806|807|806|807|806|807|806|6837
1581369300000|2020-02-10 21:15:00|||||||||1
1581369600000|2020-02-10 21:20:00|||||||||545
1581369900000|2020-02-10 21:25:00|||||||||6145
1581370200000|2020-02-10 21:30:00|||||||||460
1581370500000|2020-02-10 21:35:00|||||||||10
1581370800000|2020-02-10 21:40:00|||||||||51764
1581371100000|2020-02-10 21:45:00|||||||||70
1581371400000|2020-02-10 21:50:00|||||||||2
1581371700000|2020-02-10 21:55:00|||||||||2115
1581372000000|2020-02-10 22:00:00|||||||||19
1581372300000|2020-02-10 22:05:00|||||||||1301
1581372600000|2020-02-10 22:10:00|||||||||341
1581373500000|2020-02-10 22:25:00|||||||||955
1581373800000|2020-02-10 22:30:00|||||||||903
1581374100000|2020-02-10 22:35:00|||||||||3380
1581374400000|2020-02-10 22:40:00|||||||||2867
1581374700000|2020-02-10 22:45:00|806|805|806|805|806|805|806|805|8552
1581375000000|2020-02-10 22:50:00|||||||||8613
1581375300000|2020-02-10 22:55:00|||||||||1962
1581375600000|2020-02-10 23:00:00|||||||||900
1581375900000|2020-02-10 23:05:00|||||||||25354
1581376200000|2020-02-10 23:10:00|807|806|807|806|807|806|807|806|3099
1581376500000|2020-02-10 23:15:00|||||||||6270
1581376800000|2020-02-10 23:20:00|||||||||521
1581377100000|2020-02-10 23:25:00|||||||||6320
1581377400000|2020-02-10 23:30:00|||||||||11
1581377700000|2020-02-10 23:35:00|||||||||925
1581378300000|2020-02-10 23:45:00|||||||||214
1581378600000|2020-02-10 23:50:00|||||||||2400
1581378900000|2020-02-10 23:55:00|||||||||2
1581379200000|2020-02-11 00:00:00|||||||||126
1581379500000|2020-02-11 00:05:00|||||||||92
1581379800000|2020-02-11 00:10:00|||||||||506
1581380100000|2020-02-11 00:15:00|||||||||1420
1581380400000|2020-02-11 00:20:00|||||||||123
1581380700000|2020-02-11 00:25:00|||||||||14
1581381000000|2020-02-11 00:30:00|808|807|808|807|808|807|808|807|5587
1581381300000|2020-02-11 00:35:00||806||807||807||806|301
1581381900000|2020-02-11 00:45:00|||||||||30
1581382200000|2020-02-11 00:50:00|||||||||1525
1581382500000|2020-02-11 00:55:00|||||||||130
1581411600000|2020-02-11 09:00:00|898|777|812|805|898|805|812|777|0
1581412800000|2020-02-11 09:20:00|||||||||8
1581416100000|2020-02-11 10:15:00|||||||||1
1581419100000|2020-02-11 11:05:00||806||806||807||806|0
1581419700000|2020-02-11 11:15:00||805||806||806||805|0
1581420000000|2020-02-11 11:20:00||805||806||806||805|0
1581421200000|2020-02-11 11:40:00||805||806||806||805|0
1581421500000|2020-02-11 11:45:00||805||806||806||805|0
1581422400000|2020-02-11 12:00:00|810|807|809|807|810|808|808|807|3991
1581423300000|2020-02-11 12:15:00||808||808||808||807|126
1581423900000|2020-02-11 12:25:00|||||||||1614
1581424200000|2020-02-11 12:30:00|||||||||103
1581424500000|2020-02-11 12:35:00|||||||||131
1581424800000|2020-02-11 12:40:00|||||||||183
1581425100000|2020-02-11 12:45:00|||||||||36
1581425700000|2020-02-11 12:55:00|||||||||5778
1581426000000|2020-02-11 13:00:00|||||||||9824
1581426300000|2020-02-11 13:05:00|808|807|809|808|809|808|808|807|7608
1581426600000|2020-02-11 13:10:00|||||||||301
1581426900000|2020-02-11 13:15:00|||||||||11671
1581427200000|2020-02-11 13:20:00|||||||||2162
1581427500000|2020-02-11 13:25:00|||||||||646
1581427800000|2020-02-11 13:30:00|||||||||151
1581428100000|2020-02-11 13:35:00|||||||||6299
1581428400000|2020-02-11 13:40:00|||||||||871
1581428700000|2020-02-11 13:45:00|||||||||10669
1581429000000|2020-02-11 13:50:00|||||||||12
1581429300000|2020-02-11 13:55:00|||||||||450
1581429600000|2020-02-11 14:00:00|||||||||2163
1581429900000|2020-02-11 14:05:00|||||||||2212
1581430200000|2020-02-11 14:10:00|||||||||2977
1581430500000|2020-02-11 14:15:00|||||||||868
1581430800000|2020-02-11 14:20:00||809||808||809||808|8361
1581431100000|2020-02-11 14:25:00|810|809|811|810|812|811|810|808|52053
1581431400000|2020-02-11 14:30:00|810|809|811|810|811|810|808|807|1451565
1581431700000|2020-02-11 14:35:00|812|811|813|812|815|814|812|811|946889
1581432000000|2020-02-11 14:40:00|812|811|811|810|812|811|810|809|641665
1581432300000|2020-02-11 14:45:00|812|811|813|812|813|812|811|811|546877
1581432600000|2020-02-11 14:50:00|812|811|811|810|812|811|811|810|500295
1581432900000|2020-02-11 14:55:00|||||||||312228
1581433200000|2020-02-11 15:00:00|812|811|812|811|812|811|811|811|685025
1581433500000|2020-02-11 15:05:00|||||||||115597
1581433800000|2020-02-11 15:10:00|813|812|813|812|814|813|813|812|660103
1581434100000|2020-02-11 15:15:00|812|811|812|811|812|812|812|811|261930
1581434400000|2020-02-11 15:20:00|813|812|813|812|813|812|813|812|1599847
1581434700000|2020-02-11 15:25:00|||||||||217351
1581435000000|2020-02-11 15:30:00|814|813|813|812|814|813|813|812|484032
1581435300000|2020-02-11 15:35:00|||||||||213697
1581435600000|2020-02-11 15:40:00|||||||||252622
1581435900000|2020-02-11 15:45:00|814|813|814|813|814|813|813|813|228154
1581436200000|2020-02-11 15:50:00|813|812|813|812|814|813|813|812|1568384
1581436500000|2020-02-11 15:55:00|||||||||1180218
1581436800000|2020-02-11 16:00:00|||||||||245498
1581437100000|2020-02-11 16:05:00|||||||||298979
1581437400000|2020-02-11 16:10:00|||||||||105903
1581437700000|2020-02-11 16:15:00|||||||||151234
1581438000000|2020-02-11 16:20:00|812|811|814|813|815|814|812|811|2081916
1581438300000|2020-02-11 16:25:00|815|814|815|814|815|814|814|813|995978
1581438600000|2020-02-11 16:30:00|814|813|815|814|815|814|814|813|609101
1581438900000|2020-02-11 16:35:00|814|813|812|811|814|813|812|811|780190
1581439200000|2020-02-11 16:40:00|813|812|813|812|813|812|813|812|466331
1581439500000|2020-02-11 16:45:00|||||||||225295
1581439800000|2020-02-11 16:50:00|||||||||164089
1581440100000|2020-02-11 16:55:00|||||||||124827
1581440400000|2020-02-11 17:00:00|||||||||207625
1581440700000|2020-02-11 17:05:00|||||||||355714
1581441000000|2020-02-11 17:10:00|814|813|814|813|814|813|814|813|688066
1581441300000|2020-02-11 17:15:00|815|814|815|814|815|814|814|814|484495
1581441600000|2020-02-11 17:20:00|814|813|814|813|815|814|814|813|704100
1581441900000|2020-02-11 17:25:00|815|814|815|814|815|814|814|813|762364
1581442200000|2020-02-11 17:30:00|814|813|813|812|815|814|813|812|966088
1581442500000|2020-02-11 17:35:00|814|813|813|812|814|813|813|812|679507
1581442800000|2020-02-11 17:40:00|812|811|813|812|813|812|812|811|1393841
1581443100000|2020-02-11 17:45:00|||||||||123012
1581443400000|2020-02-11 17:50:00|||||||||102585
1581443700000|2020-02-11 17:55:00|||||||||205469
1581444000000|2020-02-11 18:00:00|812|811|812|811|812|812|812|811|757584
1581444300000|2020-02-11 18:05:00|813|812|812|811|813|812|812|811|310883
1581444600000|2020-02-11 18:10:00|813|812|813|812|814|813|812|811|2311517
1581444900000|2020-02-11 18:15:00|812|811|813|812|813|812|812|811|686316
1581445200000|2020-02-11 18:20:00|814|813|814|813|814|813|814|813|293394
1581445500000|2020-02-11 18:25:00|||||||||43101
1581445800000|2020-02-11 18:30:00|813|812|813|812|813|812|813|812|325022
1581446100000|2020-02-11 18:35:00|812|811|812|811|812|812|812|811|424509
1581446400000|2020-02-11 18:40:00|||||||||138944
1581446700000|2020-02-11 18:45:00|||||||||151529
1581447000000|2020-02-11 18:50:00|||||||||349450
1581447300000|2020-02-11 18:55:00|||||||||377950
1581447600000|2020-02-11 19:00:00|811|810|811|810|811|810|811|810|416789
1581447900000|2020-02-11 19:05:00|810|809|812|811|812|811|810|809|1098704
1581448200000|2020-02-11 19:10:00|813|812|812|811|813|812|812|811|392428
1581448500000|2020-02-11 19:15:00|811|810|812|811|813|812|811|810|546208
1581448800000|2020-02-11 19:20:00|811|810|812|811|812|811|811|810|698530
1581449100000|2020-02-11 19:25:00|811|810|812|811|812|811|811|810|679565
1581449400000|2020-02-11 19:30:00|||||||||108961
1581449700000|2020-02-11 19:35:00|813|812|813|812|814|813|812|812|1289371
1581450000000|2020-02-11 19:40:00|812|811|812|811|812|812|812|811|309140
1581450300000|2020-02-11 19:45:00|||||||||120737
1581450600000|2020-02-11 19:50:00|811|810|811|810|811|810|811|810|418504
1581450900000|2020-02-11 19:55:00|810|809|810|809|810|809|810|809|387390
1581451200000|2020-02-11 20:00:00|811|810|810|809|811|810|810|809|1303475
1581451500000|2020-02-11 20:05:00|809|808|811|810|811|810|809|808|1653597
1581451800000|2020-02-11 20:10:00|||||||||91019
1581452100000|2020-02-11 20:15:00|812|811|812|811|812|811|812|811|733400
1581452400000|2020-02-11 20:20:00|813|812|813|812|813|812|812|812|564835
1581452700000|2020-02-11 20:25:00|814|813|813|812|815|814|813|812|2669852
1581453000000|2020-02-11 20:30:00|812|811|812|811|812|811|812|811|311726
1581453300000|2020-02-11 20:35:00|811|810|813|812|813|812|810|809|2043755
1581453600000|2020-02-11 20:40:00|812|811|813|812|813|812|812|811|788390
1581453900000|2020-02-11 20:45:00|812|811|812|811|812|812|812|811|708038
1581454200000|2020-02-11 20:50:00|811|810|812|811|812|811|811|810|1711388
1581454500000|2020-02-11 20:55:00|811|810|811|810|811|810|811|810|1514085
1581454800000|2020-02-11 21:00:00|812|811|811|809|812|811|810|809|2613112
1581455100000|2020-02-11 21:05:00|||||||||8475
1581455400000|2020-02-11 21:10:00||810||810||810||810|7066
1581455700000|2020-02-11 21:15:00|||||||||2835
1581456000000|2020-02-11 21:20:00|||||||||7081
1581456300000|2020-02-11 21:25:00|||||||||1080
1581456600000|2020-02-11 21:30:00|||||||||2810
1581456900000|2020-02-11 21:35:00|||||||||2313
1581457200000|2020-02-11 21:40:00|||||||||15628
1581457500000|2020-02-11 21:45:00|||||||||3233
1581457800000|2020-02-11 21:50:00|||||||||221
1581458100000|2020-02-11 21:55:00|||||||||1283
1581458400000|2020-02-11 22:00:00|||||||||6795
1581458700000|2020-02-11 22:05:00|||||||||384
1581459000000|2020-02-11 22:10:00|||||||||1188
1581459300000|2020-02-11 22:15:00|||||||||320
1581459600000|2020-02-11 22:20:00|||||||||4882
1581459900000|2020-02-11 22:25:00|||||||||3216
1581460200000|2020-02-11 22:30:00|812|811|812|811|812|811|812|811|11264
1581460500000|2020-02-11 22:35:00|||||||||435
1581460800000|2020-02-11 22:40:00||810||810||810||810|11352
1581461100000|2020-02-11 22:45:00||811||811||811||811|809
1581461400000|2020-02-11 22:50:00|||||||||3122
1581461700000|2020-02-11 22:55:00|||||||||2858
1581462000000|2020-02-11 23:00:00|||||||||32
1581462300000|2020-02-11 23:05:00||810||810||810||810|7281
1581462600000|2020-02-11 23:10:00||811||811||811||811|0
1581462900000|2020-02-11 23:15:00|||||||||246
1581463500000|2020-02-11 23:25:00|||||||||102
1581464100000|2020-02-11 23:35:00|||||||||60
1581464700000|2020-02-11 23:45:00|||||||||4000
1581465000000|2020-02-11 23:50:00|||||||||7000
1581465900000|2020-02-12 00:05:00|||||||||600
1581466200000|2020-02-12 00:10:00|813|812|813|812|813|812|813|812|3295
1581466500000|2020-02-12 00:15:00|||||||||25
1581467100000|2020-02-12 00:25:00|814|813|814|812|814|813|814|812|19860
1581468000000|2020-02-12 00:40:00|||||||||1
1581468300000|2020-02-12 00:45:00|||||||||410
1581468600000|2020-02-12 00:50:00|813||813||813||813||70
1581498000000|2020-02-12 09:00:00|880|799|819|810|880|811|819|799|0
1581498300000|2020-02-12 09:05:00|818||818||819||818||0
1581498600000|2020-02-12 09:10:00|819||818||819||818||0
1581498900000|2020-02-12 09:15:00|819||818||819||818||61
1581499200000|2020-02-12 09:20:00|819||818||819||818||0
1581499500000|2020-02-12 09:25:00|819|811|819|810|819|811|819|810|4
1581500700000|2020-02-12 09:45:00|816||816||816||816||12
1581501000000|2020-02-12 09:50:00||811||811||811||811|0
1581501300000|2020-02-12 09:55:00||810||810||811||810|0
1581501600000|2020-02-12 10:00:00||811||811||811||810|0
1581501900000|2020-02-12 10:05:00||810||811||811||810|0
1581502200000|2020-02-12 10:10:00||810||811||811||810|0
1581502500000|2020-02-12 10:15:00||810||811||811||810|0
1581502800000|2020-02-12 10:20:00||810||811||811||810|0
1581503100000|2020-02-12 10:25:00||810||811||811||810|30
1581503400000|2020-02-12 10:30:00||810||811||811||810|0
1581503700000|2020-02-12 10:35:00||810||811||811||810|0
1581504000000|2020-02-12 10:40:00||810||811||811||810|0
1581504300000|2020-02-12 10:45:00||810||811||811||810|1
1581504600000|2020-02-12 10:50:00||810||811||811||810|1
1581504900000|2020-02-12 10:55:00||810||811||811||810|0
1581505500000|2020-02-12 11:05:00||810||811||811||810|10
1581505800000|2020-02-12 11:10:00||810||811||811||810|5
1581506100000|2020-02-12 11:15:00||810||811||811||810|0
1581506400000|2020-02-12 11:20:00||810||811||811||810|5
1581507000000|2020-02-12 11:30:00||810||811||811||810|0
1581507300000|2020-02-12 11:35:00||810||811||811||810|1
1581507900000|2020-02-12 11:45:00|817||817||817||817||500
1581508800000|2020-02-12 12:00:00|816|815|815|812|816|815|815|811|250
1581509100000|2020-02-12 12:05:00|816|813|817|815|817|815|816|812|103
1581509400000|2020-02-12 12:10:00|816|814|815|814|816|814|815|814|2
1581509700000|2020-02-12 12:15:00|814|812|814|812|814|812|814|812|792
1581510000000|2020-02-12 12:20:00||813||812||813||812|113
1581510300000|2020-02-12 12:25:00||813||813||813||813|103
1581510600000|2020-02-12 12:30:00|||||||||29
1581510900000|2020-02-12 12:35:00|||||||||4
1581511200000|2020-02-12 12:40:00|||||||||1
1581511500000|2020-02-12 12:45:00|||||||||7
1581511800000|2020-02-12 12:50:00||812||813||813||812|119
1581512100000|2020-02-12 12:55:00||812||812||812||812|251
1581512400000|2020-02-12 13:00:00|||||||||10129
1581512700000|2020-02-12 13:05:00||813||813||813||813|27
1581513000000|2020-02-12 13:10:00|||||||||3401
1581513300000|2020-02-12 13:15:00|||||||||464
1581513600000|2020-02-12 13:20:00|||||||||2
1581513900000|2020-02-12 13:25:00|||||||||29
1581514200000|2020-02-12 13:30:00|||||||||113
1581514500000|2020-02-12 13:35:00|||||||||50
1581514800000|2020-02-12 13:40:00|815|814|815|813|815|814|815|813|137
1581515100000|2020-02-12 13:45:00|814||815||815||814||282
1581515400000|2020-02-12 13:50:00|814||814||814||814||51
1581515700000|2020-02-12 13:55:00||814||813||814||813|278
1581516000000|2020-02-12 14:00:00|815||815||815||815||9881
1581516300000|2020-02-12 14:05:00|814||814||814||814||1477
1581516600000|2020-02-12 14:10:00|815|814|815|813|815|814|814|813|7979
1581516900000|2020-02-12 14:15:00|814||814||815||814||292
1581517200000|2020-02-12 14:20:00|815||815||815||815||353
1581517500000|2020-02-12 14:25:00|816|814|815|812|816|815|814|812|34212
1581517800000|2020-02-12 14:30:00|814|813|818|817|818|817|814|813|646217
1581518100000|2020-02-12 14:35:00|817|816|821|820|822|821|817|816|1088543
1581518400000|2020-02-12 14:40:00|822|821|822|821|822|821|821|821|567171
1581518700000|2020-02-12 14:45:00|821|820|822|821|823|822|821|820|538016
1581519000000|2020-02-12 14:50:00|823|822|828|827|828|827|823|822|1904816
1581519300000|2020-02-12 14:55:00|829|828|831|830|831|830|828|827|1207768
1581519600000|2020-02-12 15:00:00|832|831|832|831|833|832|832|831|1539885
1581519900000|2020-02-12 15:05:00|831|830|831|830|831|831|830|829|1114394
1581520200000|2020-02-12 15:10:00|832|831|832|831|832|831|832|831|442525
1581520500000|2020-02-12 15:15:00|831|830|832|831|832|831|831|830|1013810
1581520800000|2020-02-12 15:20:00|833|832|832|831|833|832|831|830|1358870
1581521100000|2020-02-12 15:25:00|833|832|832|831|833|832|832|831|668540
1581521400000|2020-02-12 15:30:00|833|832|832|831|833|832|832|831|853361
1581521700000|2020-02-12 15:35:00|833|832|833|832|833|832|832|832|648207
1581522000000|2020-02-12 15:40:00|832|831|832|831|832|832|832|831|389025
1581522300000|2020-02-12 15:45:00|831|830|828|827|831|830|828|827|1105845
1581522600000|2020-02-12 15:50:00|827|826|828|827|828|827|827|826|637083
1581522900000|2020-02-12 15:55:00|829|828|829|828|830|829|828|827|3186222
1581523200000|2020-02-12 16:00:00|830|829|829|828|830|829|829|828|800809
1581523500000|2020-02-12 16:05:00|828|827|825|824|829|828|824|823|2210422
1581523800000|2020-02-12 16:10:00|826|825|826|825|826|825|825|825|140178
1581524100000|2020-02-12 16:15:00|827|826|827|826|827|826|827|826|227639
1581524400000|2020-02-12 16:20:00|828|827|829|828|830|829|827|827|660646
1581524700000|2020-02-12 16:25:00|828|827|828|827|828|827|828|827|394530
1581525000000|2020-02-12 16:30:00|||||||||457334
1581525300000|2020-02-12 16:35:00|827|826|826|825|827|827|826|825|558535
1581525600000|2020-02-12 16:40:00|825|824|826|825|826|825|825|824|901814
1581525900000|2020-02-12 16:45:00|825|824|826|825|826|825|824|823|1420550
1581526200000|2020-02-12 16:50:00|827|826|827|826|827|826|826|826|379379
1581526500000|2020-02-12 16:55:00|828|827|828|827|828|827|828|827|233144
1581526800000|2020-02-12 17:00:00|||||||||77092
1581527100000|2020-02-12 17:05:00|||||||||171962
1581527400000|2020-02-12 17:10:00|||||||||187713
1581527700000|2020-02-12 17:15:00|827|826|826|825|827|826|825|824|1895824
1581528000000|2020-02-12 17:20:00|827|826|827|826|827|826|827|826|250346
1581528300000|2020-02-12 17:25:00|||||||||71997
1581528600000|2020-02-12 17:30:00|828|827|828|827|828|827|828|827|449822
1581528900000|2020-02-12 17:35:00|||||||||499489
1581529200000|2020-02-12 17:40:00|827|826|828|827|828|827|827|826|953192
1581529500000|2020-02-12 17:45:00|829|828|828|827|829|828|828|827|652695
1581529800000|2020-02-12 17:50:00|829|828|827|826|830|829|827|826|1610248
1581530100000|2020-02-12 17:55:00|828|827|827|826|828|827|827|826|228880
1581530400000|2020-02-12 18:00:00|826|825|826|825|827|826|826|825|453571
1581530700000|2020-02-12 18:05:00|825|824|826|825|826|825|825|824|461564
1581531000000|2020-02-12 18:10:00|825|824|825|824|827|826|824|823|2616162
1581531300000|2020-02-12 18:15:00|826|825|825|824|827|826|825|824|1178161
1581531600000|2020-02-12 18:20:00|826|825|824|823|826|825|824|823|552427
1581531900000|2020-02-12 18:25:00|823|822|823|822|823|822|822|821|570215
1581532200000|2020-02-12 18:30:00|||||||||158617
1581532500000|2020-02-12 18:35:00|||||||||95637
1581532800000|2020-02-12 18:40:00|||||||||93027
1581533100000|2020-02-12 18:45:00|||||||||102478
1581533400000|2020-02-12 18:50:00|||||||||281446
1581533700000|2020-02-12 18:55:00|824|823|824|823|824|823|824|823|273563
1581534000000|2020-02-12 19:00:00|825|824|824|823|825|824|824|823|400927
1581534300000|2020-02-12 19:05:00|823|822|825|824|825|824|823|822|738555
1581534600000|2020-02-12 19:10:00|||||||||54637
1581534900000|2020-02-12 19:15:00|||||||||75554
1581535200000|2020-02-12 19:20:00|||||||||27609
1581535500000|2020-02-12 19:25:00|||||||||260477
1581535800000|2020-02-12 19:30:00|||||||||327077
1581536100000|2020-02-12 19:35:00|||||||||99101
1581536400000|2020-02-12 19:40:00|||||||||30411
1581536700000|2020-02-12 19:45:00|||||||||85845
1581537000000|2020-02-12 19:50:00|826|825|826|825|827|826|826|825|1880593
1581537300000|2020-02-12 19:55:00|825|824|825|824|826|825|824|823|1364565
1581537600000|2020-02-12 20:00:00|||||||||27191
1581537900000|2020-02-12 20:05:00|||||||||95659
1581538200000|2020-02-12 20:10:00|824|823|824|823|824|824|823|822|1103509
1581538500000|2020-02-12 20:15:00|||||||||87754
1581538800000|2020-02-12 20:20:00|||||||||72704
1581539100000|2020-02-12 20:25:00|825|824|824|823|825|824|824|823|904023
1581539400000|2020-02-12 20:30:00|825|824|826|825|827|826|825|824|2111889
1581539700000|2020-02-12 20:35:00|||||||||267600
1581540000000|2020-02-12 20:40:00|||||||||202883
1581540300000|2020-02-12 20:45:00|||||||||304066
1581540600000|2020-02-12 20:50:00|||||||||437294
1581540900000|2020-02-12 20:55:00|825|824|825|824|825|825|824|823|2239281
1581541200000|2020-02-12 21:00:00|824|823|824|823|825|824|824|823|589076
1581541500000|2020-02-12 21:05:00|825|822|824|822|825|822|823|822|5982
1581541800000|2020-02-12 21:10:00|||||||||1441
1581542100000|2020-02-12 21:15:00|823|823|824|822|824|823|823|822|6742
1581542400000|2020-02-12 21:20:00|823||823||823||823||621
1581542700000|2020-02-12 21:25:00|||||||||170
1581543000000|2020-02-12 21:30:00|||||||||22
1581543300000|2020-02-12 21:35:00|||||||||22483
1581543600000|2020-02-12 21:40:00|824||824||824||824||8632
1581543900000|2020-02-12 21:45:00|823|823|823|822|823|823|823|822|637
1581544200000|2020-02-12 21:50:00|||||||||309
1581544500000|2020-02-12 21:55:00|||||||||2108
1581544800000|2020-02-12 22:00:00|824||823||824||823||1336
1581545100000|2020-02-12 22:05:00|||||||||1478
1581545400000|2020-02-12 22:10:00|822|821|823|821|823|822|822|821|2180
1581545700000|2020-02-12 22:15:00|||||||||331
1581546000000|2020-02-12 22:20:00||822||822||822||821|714
1581546300000|2020-02-12 22:25:00|||||||||787
1581546600000|2020-02-12 22:30:00|||||||||4388
1581546900000|2020-02-12 22:35:00|||||||||386
1581547200000|2020-02-12 22:40:00|824||824||824||824||1765
1581547500000|2020-02-12 22:45:00|||||||||463
1581547800000|2020-02-12 22:50:00|||||||||723
1581548100000|2020-02-12 22:55:00||823||823||823||823|553
1581548400000|2020-02-12 23:00:00|823|822|824|822|824|822|823|822|900
1581549000000|2020-02-12 23:10:00|||||||||16
1581549300000|2020-02-12 23:15:00|||||||||1
1581549600000|2020-02-12 23:20:00|||||||||200
1581549900000|2020-02-12 23:25:00|||||||||150
1581550200000|2020-02-12 23:30:00|||||||||600
1581550500000|2020-02-12 23:35:00|823||823||823||823||158
1581550800000|2020-02-12 23:40:00|||||||||10000
1581551100000|2020-02-12 23:45:00|824|823|824|822|824|823|824|822|506
1581551400000|2020-02-12 23:50:00||823||823||823||823|0
1581552000000|2020-02-13 00:00:00||822||823||823||822|863
1581552300000|2020-02-13 00:05:00|||||||||2000
1581552900000|2020-02-13 00:15:00|||||||||300
1581553500000|2020-02-13 00:25:00|||||||||5000
1581553800000|2020-02-13 00:30:00|||||||||3555
1581554100000|2020-02-13 00:35:00|823|822|823|822|823|822|823|822|373
1581555000000|2020-02-13 00:50:00|822|821|823|820|823|821|821|820|10005
1581555300000|2020-02-13 00:55:00|822||821||823||821||8491
1581584400000|2020-02-13 09:00:00|838|770|824|813|838|817|822|770|10
1581584700000|2020-02-13 09:05:00||814||814||814||814|3
1581585000000|2020-02-13 09:10:00||813||814||814||813|0
1581585300000|2020-02-13 09:15:00|828|808|828|814|828|814|828|808|0
1581585600000|2020-02-13 09:20:00||813||814||814||810|0
1581585900000|2020-02-13 09:25:00|821|819|821|814|821|819|819|814|553
1581586200000|2020-02-13 09:30:00|828||828||828||828||200
1581587100000|2020-02-13 09:45:00||815||815||815||815|0
1581587400000|2020-02-13 09:50:00|822||822||822||822||0
1581587700000|2020-02-13 09:55:00|828||828||828||823||0
1581588600000|2020-02-13 10:10:00|827|817|828|815|828|821|819|815|380
1581588900000|2020-02-13 10:15:00|821||820||828||820||6
1581590400000|2020-02-13 10:40:00|828||825||828||825||0
1581590700000|2020-02-13 10:45:00|827||827||827||827||0
1581591000000|2020-02-13 10:50:00|828||828||828||826||0
1581591300000|2020-02-13 10:55:00|827||827||827||827||0
1581591600000|2020-02-13 11:00:00|826||824||826||824||2
1581593100000|2020-02-13 11:25:00|821||821||821||820||0
1581594300000|2020-02-13 11:45:00||816||816||816||816|0
1581594600000|2020-02-13 11:50:00|822||822||822||822||14
1581594900000|2020-02-13 11:55:00|821||823||823||821||0
1581595200000|2020-02-13 12:00:00|820|817|819|818|823|820|819|817|2740
1581595500000|2020-02-13 12:05:00|823|819|820|818|823|819|820|818|30
1581595800000|2020-02-13 12:10:00|823|819|823|819|823|819|819|819|2
1581596100000|2020-02-13 12:15:00|822|818|819|818|822|818|819|818|100
1581596400000|2020-02-13 12:20:00|821||820||821||820||1277
1581596700000|2020-02-13 12:25:00|819|817|818|817|821|818|818|817|12123
1581597000000|2020-02-13 12:30:00|819||819||819||819||0
1581597300000|2020-02-13 12:35:00|821|818|821|818|821|819|821|817|1376
1581597600000|2020-02-13 12:40:00|820|820|821|819|821|820|820|818|823
1581597900000|2020-02-13 12:45:00||818||818||818||818|1000
1581598200000|2020-02-13 12:50:00|819||819||819||819||210
1581598800000|2020-02-13 13:00:00|821||821||821||821||39588
1581599100000|2020-02-13 13:05:00|820|819|820|819|820|819|820|819|12023
1581599400000|2020-02-13 13:10:00|||||||||6764
1581599700000|2020-02-13 13:15:00|821|820|820|818|821|820|819|818|17990
1581600000000|2020-02-13 13:20:00||819||818||819||818|763
1581600300000|2020-02-13 13:25:00|||||||||1174
1581600600000|2020-02-13 13:30:00|||||||||123
1581600900000|2020-02-13 13:35:00|819||820||820||819||558
1581601200000|2020-02-13 13:40:00||819||819||819||819|277
1581601500000|2020-02-13 13:45:00|||||||||4220
1581601800000|2020-02-13 13:50:00|||||||||1296
1581602100000|2020-02-13 13:55:00|||||||||1402
1581602400000|2020-02-13 14:00:00|||||||||1697
1581602700000|2020-02-13 14:05:00|821|820|820|820|821|820|820|819|24205
1581603000000|2020-02-13 14:10:00||819||819||819||819|2309
1581603300000|2020-02-13 14:15:00|821|820|821|820|821|820|821|819|3687
1581603600000|2020-02-13 14:20:00|||||||||769
1581603900000|2020-02-13 14:25:00|822|821|824|821|824|821|822|820|8320
1581604200000|2020-02-13 14:30:00|823|820|825|824|825|824|821|820|719308
1581604500000|2020-02-13 14:35:00|826|825|829|828|829|828|825|825|581591
1581604800000|2020-02-13 14:40:00|828|827|827|826|828|827|827|826|752433
1581605100000|2020-02-13 14:45:00|828|827|829|828|832|831|828|827|1090808
1581605400000|2020-02-13 14:50:00|828|827|827|826|828|827|826|825|801800
1581605700000|2020-02-13 14:55:00|828|827|823|822|829|828|823|822|1668400
1581606000000|2020-02-13 15:00:00|824|823|824|823|825|824|822|821|2584321
1581606300000|2020-02-13 15:05:00|825|824|828|827|828|827|825|824|1028468
1581606600000|2020-02-13 15:10:00|829|828|832|831|836|835|828|828|3888108
1581606900000|2020-02-13 15:15:00|831|830|829|828|831|830|828|828|810946
1581607200000|2020-02-13 15:20:00|828|827|829|828|830|829|828|827|732688
1581607500000|2020-02-13 15:25:00|828|827|829|828|830|829|828|827|433580
1581607800000|2020-02-13 15:30:00|828|827|828|827|829|828|828|827|740247
1581608100000|2020-02-13 15:35:00|827|826|827|826|827|827|827|826|397323
1581608400000|2020-02-13 15:40:00|828|827|828|827|830|829|828|827|1199163
1581608700000|2020-02-13 15:45:00|829|828|828|827|829|828|827|826|1032790
1581609000000|2020-02-13 15:50:00|||||||||159795
1581609300000|2020-02-13 15:55:00|||||||||161090
1581609600000|2020-02-13 16:00:00|829|828|828|827|829|828|828|827|1081958
1581609900000|2020-02-13 16:05:00|||||||||50808
1581610200000|2020-02-13 16:10:00|||||||||220932
1581610500000|2020-02-13 16:15:00|||||||||243331
1581610800000|2020-02-13 16:20:00|||||||||268962
1581611100000|2020-02-13 16:25:00|||||||||66701
1581611400000|2020-02-13 16:30:00|827|826|827|826|827|827|827|826|590266
1581611700000|2020-02-13 16:35:00|||||||||172069
1581612000000|2020-02-13 16:40:00|828|827|827|826|828|827|827|826|524671
1581612300000|2020-02-13 16:45:00|||||||||205219
1581612600000|2020-02-13 16:50:00|||||||||121393
1581612900000|2020-02-13 16:55:00|||||||||80133
1581613200000|2020-02-13 17:00:00|||||||||194876
1581613500000|2020-02-13 17:05:00|||||||||108981
1581613800000|2020-02-13 17:10:00|||||||||146402
1581614100000|2020-02-13 17:15:00|||||||||92288
1581614400000|2020-02-13 17:20:00|||||||||162969
1581614700000|2020-02-13 17:25:00|826|825|828|827|829|828|826|825|2045134
1581615000000|2020-02-13 17:30:00|829|828|828|827|829|828|828|827|615574
1581615300000|2020-02-13 17:35:00|||||||||121921
1581615600000|2020-02-13 17:40:00|827|826|827|826|828|827|827|826|763488
1581615900000|2020-02-13 17:45:00|||||||||60057
1581616200000|2020-02-13 17:50:00|828|827|828|827|828|827|828|827|455107
1581616500000|2020-02-13 17:55:00|827|826|827|826|827|826|826|825|1095561
1581616800000|2020-02-13 18:00:00|||||||||118545
1581617100000|2020-02-13 18:05:00|||||||||63347
1581617400000|2020-02-13 18:10:00|||||||||138601
1581617700000|2020-02-13 18:15:00|||||||||67657
1581618000000|2020-02-13 18:20:00|||||||||106907
1581618300000|2020-02-13 18:25:00|||||||||67665
1581618600000|2020-02-13 18:30:00|||||||||39367
1581618900000|2020-02-13 18:35:00|||||||||97915
1581619200000|2020-02-13 18:40:00|828|827|828|827|828|827|828|827|235571
1581619500000|2020-02-13 18:45:00|829|828|827|826|829|828|827|826|684978
1581619800000|2020-02-13 18:50:00|826|825|827|826|827|826|826|825|694181
1581620100000|2020-02-13 18:55:00|828|827|828|827|828|827|828|827|267333
1581620400000|2020-02-13 19:00:00|||||||||189304
1581620700000|2020-02-13 19:05:00|829|828|829|828|829|828|829|828|408404
1581621000000|2020-02-13 19:10:00|||||||||60156
1581621300000|2020-02-13 19:15:00|||||||||157726
1581621600000|2020-02-13 19:20:00|||||||||134049
1581621900000|2020-02-13 19:25:00|||||||||42353
1581622200000|2020-02-13 19:30:00|||||||||123785
1581622500000|2020-02-13 19:35:00|830|829|830|829|830|829|830|829|238902
1581622800000|2020-02-13 19:40:00|829|828|829|828|829|829|829|828|397703
1581623100000|2020-02-13 19:45:00|||||||||140348
1581623400000|2020-02-13 19:50:00|828|827|829|828|829|828|828|827|695710
1581623700000|2020-02-13 19:55:00|830|829|829|828|830|829|829|828|498471
1581624000000|2020-02-13 20:00:00|828|827|828|827|828|828|828|827|379709
1581624300000|2020-02-13 20:05:00|||||||||98771
1581624600000|2020-02-13 20:10:00|||||||||139177
1581624900000|2020-02-13 20:15:00|||||||||177027
1581625200000|2020-02-13 20:20:00|||||||||122304
1581625500000|2020-02-13 20:25:00|||||||||243795
1581625800000|2020-02-13 20:30:00|||||||||289203
1581626100000|2020-02-13 20:35:00|827|826|827|826|827|826|827|826|448902
1581626400000|2020-02-13 20:40:00|||||||||265070
1581626700000|2020-02-13 20:45:00|828|827|828|827|828|827|828|827|548521
1581627000000|2020-02-13 20:50:00|827|826|827|826|827|827|827|826|782978
1581627300000|2020-02-13 20:55:00|826|825|826|825|826|825|826|825|1183731
1581627600000|2020-02-13 21:00:00|827||827||827||826||1463023
1581627900000|2020-02-13 21:05:00|||||||||10
1581628200000|2020-02-13 21:10:00|||||||||5
1581628500000|2020-02-13 21:15:00|||||||||100
1581629100000|2020-02-13 21:25:00|||||||||1908
1581629400000|2020-02-13 21:30:00|||||||||493
1581629700000|2020-02-13 21:35:00|||||||||826
1581630000000|2020-02-13 21:40:00|||||||||18128
1581630300000|2020-02-13 21:45:00|||||||||400
1581630600000|2020-02-13 21:50:00|||||||||12
1581630900000|2020-02-13 21:55:00||826||826||826||826|21
1581631200000|2020-02-13 22:00:00|||||||||100
1581631500000|2020-02-13 22:05:00|||||||||2250
1581632100000|2020-02-13 22:15:00||825||825||825||825|451
1581632400000|2020-02-13 22:20:00|826||826||826||826||9
1581632700000|2020-02-13 22:25:00|||||||||1
1581633000000|2020-02-13 22:30:00|827|826|827|825|827|826|827|825|6421
1581633300000|2020-02-13 22:35:00|||||||||1235
1581633600000|2020-02-13 22:40:00|||||||||10
1581633900000|2020-02-13 22:45:00|||||||||94
1581634200000|2020-02-13 22:50:00|||||||||3
1581634500000|2020-02-13 22:55:00||826||826||826||826|3943
1581634800000|2020-02-13 23:00:00|||||||||214
1581635100000|2020-02-13 23:05:00|||||||||150
1581635400000|2020-02-13 23:10:00|826|825|826|825|826|825|826|825|1012
1581635700000|2020-02-13 23:15:00|||||||||2352
1581636000000|2020-02-13 23:20:00|||||||||11
1581636600000|2020-02-13 23:30:00|||||||||411
1581637200000|2020-02-13 23:40:00|||||||||5794
1581637500000|2020-02-13 23:45:00|||||||||205
1581637800000|2020-02-13 23:50:00|||||||||2102
1581638100000|2020-02-13 23:55:00|||||||||53
1581638400000|2020-02-14 00:00:00|||||||||5
1581638700000|2020-02-14 00:05:00|||||||||2
1581639000000|2020-02-14 00:10:00|||||||||103
1581639300000|2020-02-14 00:15:00|827||827||827||827||4
1581639600000|2020-02-14 00:20:00||826||825||826||825|5622
1581641700000|2020-02-14 00:55:00|826||827||827||826||1003
1581670800000|2020-02-14 09:00:00|838|777|835|820|838|825|832|777|0
1581671100000|2020-02-14 09:05:00|833||833||833||833||20
1581672300000|2020-02-14 09:25:00||821||821||821||821|0
1581672600000|2020-02-14 09:30:00|835||833||835||833||0
1581672900000|2020-02-14 09:35:00|832||833||833||832||0
1581673200000|2020-02-14 09:40:00||820||821||821||820|0
1581673800000|2020-02-14 09:50:00||825||825||825||825|0
1581675600000|2020-02-14 10:20:00|||||||||11
1581678300000|2020-02-14 11:05:00|||||||||50
1581678600000|2020-02-14 11:10:00|829||829||829||829||0
1581679200000|2020-02-14 11:20:00|||||||||1
1581679500000|2020-02-14 11:25:00|833||830||833||830||0
1581681300000|2020-02-14 11:55:00|833||833||833||833||0
1581681600000|2020-02-14 12:00:00|830|829|830|827|830|829|826|825|7160
1581681900000|2020-02-14 12:05:00|827|826|830|827|830|827|827|826|394
1581682200000|2020-02-14 12:10:00|||||||||312
1581682500000|2020-02-14 12:15:00|829|828|830|828|830|829|829|828|1698
1581682800000|2020-02-14 12:20:00|832|827|832|827|832|830|830|827|9848
1581683100000|2020-02-14 12:25:00|831||831||831||831||0
1581683400000|2020-02-14 12:30:00|830|826|830|826|831|826|829|826|7017
1581683700000|2020-02-14 12:35:00|829||829||829||829||0
1581684000000|2020-02-14 12:40:00|827||827||827||827||0
1581684600000|2020-02-14 12:50:00|828||828||828||828||0
1581685200000|2020-02-14 13:00:00|827||827||827||827||13000
1581685500000|2020-02-14 13:05:00|||||||||23
1581685800000|2020-02-14 13:10:00|||||||||55
1581686100000|2020-02-14 13:15:00||827||827||827||827|771
1581686400000|2020-02-14 13:20:00|828|826|828|826|828|827|828|826|1806
1581686700000|2020-02-14 13:25:00|827||827||827||827||7429
1581687000000|2020-02-14 13:30:00|||||||||55
1581687300000|2020-02-14 13:35:00|||||||||102
1581687600000|2020-02-14 13:40:00|||||||||522
1581687900000|2020-02-14 13:45:00|828|827|830|826|831|830|828|826|10000
1581688200000|2020-02-14 13:50:00|829||829||829||829||2800
1581688500000|2020-02-14 13:55:00|828|827|829|827|829|827|828|827|223
1581688800000|2020-02-14 14:00:00|828|826|828|826|829|826|828|826|1796
1581689100000|2020-02-14 14:05:00|829|827|829|827|829|827|828|827|294
1581689400000|2020-02-14 14:10:00|828|826|828|826|829|826|828|826|1502
1581689700000|2020-02-14 14:15:00|||||||||370
1581690000000|2020-02-14 14:20:00||827||827||827||827|524
1581690300000|2020-02-14 14:25:00|827|826|827|826|827|826|827|826|1782
1581690600000|2020-02-14 14:30:00|828|825|820|819|828|825|820|819|955368
1581690900000|2020-02-14 14:35:00|819|818|821|820|821|820|819|818|597445
1581691200000|2020-02-14 14:40:00|820|819|821|820|821|820|820|819|191016
1581691500000|2020-02-14 14:45:00|822|821|821|820|822|821|821|820|185196
1581691800000|2020-02-14 14:50:00|822|821|822|821|822|821|821|820|439383
1581692100000|2020-02-14 14:55:00|823|822|822|821|823|822|822|821|247943
1581692400000|2020-02-14 15:00:00|821|820|822|821|822|821|821|820|523899
1581692700000|2020-02-14 15:05:00|821|820|821|820|821|821|821|820|247815
1581693000000|2020-02-14 15:10:00|820|819|819|818|820|820|819|818|540062
1581693300000|2020-02-14 15:15:00|820|819|820|819|820|819|820|819|376330
1581693600000|2020-02-14 15:20:00|||||||||50623
1581693900000|2020-02-14 15:25:00|||||||||77548
1581694200000|2020-02-14 15:30:00|819|818|820|819|820|819|819|818|431002
1581694500000|2020-02-14 15:35:00|||||||||237293
1581694800000|2020-02-14 15:40:00|||||||||74471
1581695100000|2020-02-14 15:45:00|819|818|819|818|820|819|819|818|1109916
1581695400000|2020-02-14 15:50:00|||||||||357496
1581695700000|2020-02-14 15:55:00|||||||||158397
1581696000000|2020-02-14 16:00:00|||||||||414273
1581696300000|2020-02-14 16:05:00|818|817|817|816|818|817|817|816|654642
1581696600000|2020-02-14 16:10:00|||||||||281975
1581696900000|2020-02-14 16:15:00|||||||||319421
1581697200000|2020-02-14 16:20:00|||||||||168418
1581697500000|2020-02-14 16:25:00|||||||||199755
1581697800000|2020-02-14 16:30:00|||||||||149228
1581698100000|2020-02-14 16:35:00|||||||||266512
1581698400000|2020-02-14 16:40:00|||||||||176010
1581698700000|2020-02-14 16:45:00|||||||||97230
1581699000000|2020-02-14 16:50:00|||||||||366128
1581699300000|2020-02-14 16:55:00|||||||||95657
1581699600000|2020-02-14 17:00:00|816|815|816|815|816|815|816|815|358069
1581699900000|2020-02-14 17:05:00|||||||||86440
1581700200000|2020-02-14 17:10:00|815|814|815|814|815|814|815|814|896073
1581700500000|2020-02-14 17:15:00|||||||||99294
1581700800000|2020-02-14 17:20:00|||||||||92687
1581701100000|2020-02-14 17:25:00|||||||||130434
1581701400000|2020-02-14 17:30:00|||||||||97688
1581701700000|2020-02-14 17:35:00|||||||||86161
1581702000000|2020-02-14 17:40:00|814|813|814|813|814|813|814|813|386363
1581702300000|2020-02-14 17:45:00|||||||||66243
1581702600000|2020-02-14 17:50:00|||||||||33107
1581702900000|2020-02-14 17:55:00|||||||||201582
1581703200000|2020-02-14 18:00:00|813|812|813|812|813|812|813|812|304088
1581703500000|2020-02-14 18:05:00|812|811|811|810|812|811|811|810|421379
1581703800000|2020-02-14 18:10:00|||||||||270674
1581704100000|2020-02-14 18:15:00|||||||||81470
1581704400000|2020-02-14 18:20:00|||||||||152707
1581704700000|2020-02-14 18:25:00|812|811|812|811|812|811|811|811|1053217
1581705000000|2020-02-14 18:30:00|811|810|810|809|811|810|810|809|823984
1581705300000|2020-02-14 18:35:00|||||||||162392
1581705600000|2020-02-14 18:40:00|||||||||206587
1581705900000|2020-02-14 18:45:00|||||||||237957
1581706200000|2020-02-14 18:50:00|||||||||295389
1581706500000|2020-02-14 18:55:00|809|808|809|808|809|808|809|808|403351
1581706800000|2020-02-14 19:00:00|||||||||289631
1581707100000|2020-02-14 19:05:00|810|809|810|809|810|809|810|809|1010863
1581707400000|2020-02-14 19:10:00|811|810|811|810|811|810|811|810|504589
1581707700000|2020-02-14 19:15:00|810|809|810|809|810|809|810|809|159157
1581708000000|2020-02-14 19:20:00|||||||||151549
1581708300000|2020-02-14 19:25:00|811|810|811|810|811|810|811|810|407291
1581708600000|2020-02-14 19:30:00|||||||||100505
1581708900000|2020-02-14 19:35:00|812|811|812|811|812|811|812|811|531090
1581709200000|2020-02-14 19:40:00|811|810|811|810|811|810|811|810|208941
1581709500000|2020-02-14 19:45:00|||||||||54388
1581709800000|2020-02-14 19:50:00|||||||||125850
1581710100000|2020-02-14 19:55:00|||||||||108860
1581710400000|2020-02-14 20:00:00|||||||||334422
1581710700000|2020-02-14 20:05:00|||||||||148188
1581711000000|2020-02-14 20:10:00|810|809|810|809|810|809|810|809|497477
1581711300000|2020-02-14 20:15:00|||||||||216057
1581711600000|2020-02-14 20:20:00|||||||||148775
1581711900000|2020-02-14 20:25:00|||||||||211715
1581712200000|2020-02-14 20:30:00|811|810|810|809|811|810|810|809|1388246
1581712500000|2020-02-14 20:35:00|||||||||250026
1581712800000|2020-02-14 20:40:00|||||||||243743
1581713100000|2020-02-14 20:45:00|||||||||917821
1581713400000|2020-02-14 20:50:00|||||||||925834
1581713700000|2020-02-14 20:55:00|809|808|810|809|810|809|809|808|2712529
1581714000000|2020-02-14 21:00:00|809|808|811|810|811|810|809|808|258092
1581714300000|2020-02-14 21:05:00|810|809|810|809|810|809|810|809|9882
1581714600000|2020-02-14 21:10:00|||||||||4269
1581714900000|2020-02-14 21:15:00|||||||||472
1581715200000|2020-02-14 21:20:00|||||||||3939
1581715500000|2020-02-14 21:25:00|||||||||2373
1581715800000|2020-02-14 21:30:00|||||||||9662
1581716100000|2020-02-14 21:35:00|811|810|811|810|811|810|811|810|20702
1581716400000|2020-02-14 21:40:00|||||||||998
1581716700000|2020-02-14 21:45:00|||||||||1153
1581717000000|2020-02-14 21:50:00|||||||||1388
1581717300000|2020-02-14 21:55:00|||||||||801
1582016400000|2020-02-18 09:00:00|891|750|810|805|891|811|809|750|1975
1582017000000|2020-02-18 09:10:00||806||806||806||805|0
1582017300000|2020-02-18 09:15:00||807||807||807||806|0
1582017600000|2020-02-18 09:20:00||806||807||807||806|0
1582017900000|2020-02-18 09:25:00||805||808||809||805|100
1582018500000|2020-02-18 09:35:00||807||808||808||807|0
1582018800000|2020-02-18 09:40:00||807||808||808||807|0
1582019100000|2020-02-18 09:45:00||807||807||808||806|0
1582019400000|2020-02-18 09:50:00||806||807||807||806|0
1582019700000|2020-02-18 09:55:00|814|809|826|809|827|809|814|809|1040
1582020000000|2020-02-18 10:00:00|827||819||827||819||0
1582020900000|2020-02-18 10:15:00|814||814||814||814||0
1582022700000|2020-02-18 10:45:00||810||809||810||809|0
1582024200000|2020-02-18 11:10:00||810||810||810||810|0
1582024800000|2020-02-18 11:20:00|||||||||1
1582025100000|2020-02-18 11:25:00|807|807|814|805|814|807|807|805|10500
1582025400000|2020-02-18 11:30:00|||||||||1
1582025700000|2020-02-18 11:35:00||806||806||806||806|0
1582026300000|2020-02-18 11:45:00||805||805||805||805|0
1582026900000|2020-02-18 11:55:00||806||806||806||805|0
1582027200000|2020-02-18 12:00:00|812|810|812|811|812|812|809|808|5206
1582027500000|2020-02-18 12:05:00|811|810|811|810|811|810|811|810|233
1582027800000|2020-02-18 12:10:00|||||||||8
1582028100000|2020-02-18 12:15:00|810|809|810|809|810|809|810|809|42
1582028400000|2020-02-18 12:20:00|||||||||201
1582028700000|2020-02-18 12:25:00|811||811||811||811||222
1582029000000|2020-02-18 12:30:00|||||||||43
1582029300000|2020-02-18 12:35:00||810||810||810||810|22
1582029600000|2020-02-18 12:40:00|||||||||11
1582029900000|2020-02-18 12:45:00|||||||||86
1582030200000|2020-02-18 12:50:00|||||||||532
1582030500000|2020-02-18 12:55:00|810|809|810|809|810|809|810|809|7792
1582030800000|2020-02-18 13:00:00|811|810|810|809|811|810|810|809|78326
1582031100000|2020-02-18 13:05:00|||||||||14418
1582031400000|2020-02-18 13:10:00|||||||||140
1582031700000|2020-02-18 13:15:00|||||||||3912
1582032000000|2020-02-18 13:20:00|||||||||985
1582032300000|2020-02-18 13:25:00|||||||||1850
1582032600000|2020-02-18 13:30:00|||||||||281
1582032900000|2020-02-18 13:35:00|||||||||3690
1582033200000|2020-02-18 13:40:00|||||||||3068
1582033500000|2020-02-18 13:45:00||808||808||808||808|550
1582033800000|2020-02-18 13:50:00||809||809||809||809|369
1582034100000|2020-02-18 13:55:00|||||||||261
1582034400000|2020-02-18 14:00:00|||||||||1479
1582034700000|2020-02-18 14:05:00|811|810|811|810|811|810|811|810|13173
1582035000000|2020-02-18 14:10:00|||||||||5316
1582035300000|2020-02-18 14:15:00|||||||||4592
1582035600000|2020-02-18 14:20:00|812|811|812|811|812|811|812|811|4694
1582035900000|2020-02-18 14:25:00|||||||||8415
1582036200000|2020-02-18 14:30:00|813|812|813|812|815|814|811|810|1279237
1582036500000|2020-02-18 14:35:00|814|813|809|808|814|813|809|808|533377
1582036800000|2020-02-18 14:40:00|810|809|811|810|811|810|810|809|494652
1582037100000|2020-02-18 14:45:00|812|811|812|811|812|811|811|811|139023
1582037400000|2020-02-18 14:50:00|813|812|812|811|813|812|812|811|455728
1582037700000|2020-02-18 14:55:00|813|812|813|812|813|812|813|812|320595
1582038000000|2020-02-18 15:00:00|||||||||519649
1582038300000|2020-02-18 15:05:00|814|813|814|813|814|813|814|813|497187
1582038600000|2020-02-18 15:10:00|813|812|813|812|813|812|813|812|689923
1582038900000|2020-02-18 15:15:00|812|811|812|811|812|811|812|811|437091
1582039200000|2020-02-18 15:20:00|||||||||359535
1582039500000|2020-02-18 15:25:00|811|810|809|808|811|811|809|808|639278
1582039800000|2020-02-18 15:30:00|810|809|810|809|810|809|810|809|244064
1582040100000|2020-02-18 15:35:00|811|810|810|809|811|810|810|809|621040
1582040400000|2020-02-18 15:40:00|809|808|807|806|809|808|807|806|774407
1582040700000|2020-02-18 15:45:00|808|807|808|807|808|807|808|807|592775
1582041000000|2020-02-18 15:50:00|807|806|807|806|807|806|807|806|282883
1582041300000|2020-02-18 15:55:00|||||||||133887
1582041600000|2020-02-18 16:00:00|||||||||228336
1582041900000|2020-02-18 16:05:00|806|805|806|805|806|805|806|805|390280
1582042200000|2020-02-18 16:10:00|||||||||195237
1582042500000|2020-02-18 16:15:00|805|804|805|804|805|805|805|804|767839
1582042800000|2020-02-18 16:20:00|||||||||190452
1582043100000|2020-02-18 16:25:00|806|805|806|805|806|805|806|805|387061
1582043400000|2020-02-18 16:30:00|805|804|806|805|806|805|804|803|2036797
1582043700000|2020-02-18 16:35:00|807|806|806|805|807|806|806|805|648856
1582044000000|2020-02-18 16:40:00|805|804|805|804|805|804|805|804|196836
1582044300000|2020-02-18 16:45:00|||||||||171576
1582044600000|2020-02-18 16:50:00|804|803|804|803|804|803|804|803|238106
1582044900000|2020-02-18 16:55:00|||||||||295295
1582045200000|2020-02-18 17:00:00|||||||||145610
1582045500000|2020-02-18 17:05:00|805|804|805|804|805|804|804|804|686453
1582045800000|2020-02-18 17:10:00|806|805|806|805|806|805|805|805|221817
1582046100000|2020-02-18 17:15:00|807|806|807|806|807|806|807|806|404887
1582046400000|2020-02-18 17:20:00|||||||||74355
1582046700000|2020-02-18 17:25:00|||||||||290118
1582047000000|2020-02-18 17:30:00|808|807|807|806|808|807|807|806|498461
1582047300000|2020-02-18 17:35:00|||||||||54681
1582047600000|2020-02-18 17:40:00|806|805|806|805|806|806|806|805|328916
1582047900000|2020-02-18 17:45:00|||||||||148544
1582048200000|2020-02-18 17:50:00|807|806|807|806|807|806|807|806|313489
1582048500000|2020-02-18 17:55:00|806|805|805|804|806|805|804|803|1777018
1582048800000|2020-02-18 18:00:00|||||||||67811
1582049100000|2020-02-18 18:05:00|804|803|804|803|804|803|804|803|408655
1582049400000|2020-02-18 18:10:00|805|804|805|804|805|804|804|804|287088
1582049700000|2020-02-18 18:15:00|804|803|804|803|804|804|804|803|580617
1582050000000|2020-02-18 18:20:00|||||||||58445
1582050300000|2020-02-18 18:25:00|||||||||80187
1582050600000|2020-02-18 18:30:00|805|804|804|803|805|804|804|803|611120
1582050900000|2020-02-18 18:35:00|803|802|803|802|803|803|803|802|782630
1582051200000|2020-02-18 18:40:00|804|803|803|802|804|803|803|802|2311907
1582051500000|2020-02-18 18:45:00|||||||||64263
1582051800000|2020-02-18 18:50:00|||||||||485620
1582052100000|2020-02-18 18:55:00|||||||||210485
1582052400000|2020-02-18 19:00:00|||||||||281868
1582052700000|2020-02-18 19:05:00|||||||||130675
1582053000000|2020-02-18 19:10:00|||||||||119420
1582053300000|2020-02-18 19:15:00|804|803|804|803|804|803|804|803|534212
1582053600000|2020-02-18 19:20:00|||||||||330156
1582053900000|2020-02-18 19:25:00|805|804|805|804|805|804|805|804|380485
1582054200000|2020-02-18 19:30:00|||||||||94294
1582054500000|2020-02-18 19:35:00|||||||||117367
1582054800000|2020-02-18 19:40:00|806|805|806|805|806|805|806|805|461955
1582055100000|2020-02-18 19:45:00|807|806|807|806|807|806|807|806|474918
1582055400000|2020-02-18 19:50:00|806|805|806|805|806|806|806|805|331032
1582055700000|2020-02-18 19:55:00|||||||||489851
1582056000000|2020-02-18 20:00:00|||||||||284012
1582056300000|2020-02-18 20:05:00|||||||||230748
1582056600000|2020-02-18 20:10:00|||||||||205548
1582056900000|2020-02-18 20:15:00|807|806|807|806|808|807|806|805|2364712
1582057200000|2020-02-18 20:20:00|806|805|805|804|806|805|805|804|1063173
1582057500000|2020-02-18 20:25:00|806|805|805|804|806|805|805|804|615083
1582057800000|2020-02-18 20:30:00|||||||||208286
1582058100000|2020-02-18 20:35:00|||||||||287320
1582058400000|2020-02-18 20:40:00|804|803|805|804|805|804|804|803|2235316
1582058700000|2020-02-18 20:45:00|||||||||383688
1582059000000|2020-02-18 20:50:00|||||||||567055
1582059300000|2020-02-18 20:55:00|806|805|805|804|806|805|805|804|1836575
1582059600000|2020-02-18 21:00:00|806|805|805|804|806|805|805|804|344913
1582059900000|2020-02-18 21:05:00|806|805|806|805|806|805|806|805|12239
1582060200000|2020-02-18 21:10:00|805|804|805|804|805|804|805|804|39454
1582060500000|2020-02-18 21:15:00|||||||||273
1582060800000|2020-02-18 21:20:00|804|803|804|803|805|803|804|803|25692
1582061100000|2020-02-18 21:25:00|||||||||3229
1582061400000|2020-02-18 21:30:00|805||805||805||804||3339
1582061700000|2020-02-18 21:35:00|804||804||805||804||1532
1582062000000|2020-02-18 21:40:00|||||||||1992
1582062300000|2020-02-18 21:45:00|||||||||2051
1582062600000|2020-02-18 21:50:00|805|804|804|804|805|804|804|804|3413
1582062900000|2020-02-18 21:55:00|805||804||805||804||67336
1582063200000|2020-02-18 22:00:00|||||||||231
1582063500000|2020-02-18 22:05:00|805||804||805||804||26897
1582063800000|2020-02-18 22:10:00|805||804||805||804||3297
1582064100000|2020-02-18 22:15:00|805||804||805||804||934
1582064400000|2020-02-18 22:20:00|||||||||1305
1582064700000|2020-02-18 22:25:00|805||804||805||804||760
1582065000000|2020-02-18 22:30:00|805||804||805||804||1590
1582065300000|2020-02-18 22:35:00|805||804||805||804||23240
1582065600000|2020-02-18 22:40:00|805||804||805||804||4075
1582065900000|2020-02-18 22:45:00|805||804||805||804||856
1582066200000|2020-02-18 22:50:00|805||804||805||804||1994
1582066500000|2020-02-18 22:55:00|805||804||805||804||3750
1582066800000|2020-02-18 23:00:00|805||804||805||804||2613
1582067100000|2020-02-18 23:05:00|805||804||805||804||16150
1582067400000|2020-02-18 23:10:00|805||804||805||804||5000
1582067700000|2020-02-18 23:15:00|805||804||805||804||3257
1582068000000|2020-02-18 23:20:00|805||804||805||804||4201
1582068300000|2020-02-18 23:25:00|805||804||805||804||1953
1582068600000|2020-02-18 23:30:00|805||804||805||804||2200
1582068900000|2020-02-18 23:35:00|||||||||4
1582069200000|2020-02-18 23:40:00|805||804||805||804||2035
1582069500000|2020-02-18 23:45:00|805||804||805||804||1602
1582069800000|2020-02-18 23:50:00|805||804||805||804||1672
1582070100000|2020-02-18 23:55:00|805||804||805||804||4216
1582070400000|2020-02-19 00:00:00|805||804||805||804||2000
1582070700000|2020-02-19 00:05:00|805||804||805||804||2500
1582071000000|2020-02-19 00:10:00|805||804||805||804||2611
1582071300000|2020-02-19 00:15:00|805||804||805||804||3374
1582071600000|2020-02-19 00:20:00|805||804||805||804||1325
1582071900000|2020-02-19 00:25:00|805||804||805||804||4250
1582072200000|2020-02-19 00:30:00|805||804||805||804||21100
1582072500000|2020-02-19 00:35:00|805||804||805||804||2605
1582072800000|2020-02-19 00:40:00|805||804||805||804||1750
1582073100000|2020-02-19 00:45:00|805||804||805||804||10100
1582073400000|2020-02-19 00:50:00|805||804||805||804||1910
1582073700000|2020-02-19 00:55:00|805||804||805||804||3603
1582102800000|2020-02-19 09:00:00|938|780|821|803|938|803|821|780|0
1582103400000|2020-02-19 09:10:00|817||817||817||817||0
1582104000000|2020-02-19 09:20:00|815||815||815||815||0
1582104900000|2020-02-19 09:35:00|816||814||817||814||0
1582105200000|2020-02-19 09:40:00|813||813||813||813||0
1582105800000|2020-02-19 09:50:00|805||814||815||805||100
1582107900000|2020-02-19 10:25:00|807||807||807||807||0
1582108200000|2020-02-19 10:30:00|812||805||812||805||0
1582112100000|2020-02-19 11:35:00|||||||||25
1582113000000|2020-02-19 11:50:00|||||||||10
1582113300000|2020-02-19 11:55:00|806||806||806||806||965
1582113600000|2020-02-19 12:00:00|805|804|805|804|805|805|805|804|165
1582114500000|2020-02-19 12:15:00|||||||||50
1582115400000|2020-02-19 12:30:00|||||||||156
1582115700000|2020-02-19 12:35:00|806||806||806||806||587
1582116000000|2020-02-19 12:40:00||805||805||805||805|527
1582116300000|2020-02-19 12:45:00|807|806|807|806|807|806|807|806|2830
1582116900000|2020-02-19 12:55:00|806|805|807|805|807|805|806|805|31329
1582117200000|2020-02-19 13:00:00|806||806||806||806||28940
1582117500000|2020-02-19 13:05:00|||||||||514
1582117800000|2020-02-19 13:10:00|||||||||709
1582118100000|2020-02-19 13:15:00|807|806|807|806|807|806|807|806|3769
1582118400000|2020-02-19 13:20:00|||||||||3805
1582118700000|2020-02-19 13:25:00||807||806||807||806|10418
1582119000000|2020-02-19 13:30:00|||||||||2305
1582119300000|2020-02-19 13:35:00|||||||||3969
1582119600000|2020-02-19 13:40:00|||||||||9614
1582119900000|2020-02-19 13:45:00|806|805|807|805|807|805|806|805|1268
1582120200000|2020-02-19 13:50:00|806||806||806||806||4582
1582120500000|2020-02-19 13:55:00|||||||||200
1582120800000|2020-02-19 14:00:00|807||807||807||807||12868
1582121100000|2020-02-19 14:05:00|||||||||18
1582121400000|2020-02-19 14:10:00||806||806||806||806|1660
1582121700000|2020-02-19 14:15:00|||||||||2239
1582122000000|2020-02-19 14:20:00|||||||||111700
1582122300000|2020-02-19 14:25:00|806|805|806|805|806|805|806|805|12658
1582122600000|2020-02-19 14:30:00|807|806|808|807|808|807|805|804|1007392
1582122900000|2020-02-19 14:35:00|807|806|809|808|809|808|807|806|383750
1582123200000|2020-02-19 14:40:00|810|809|810|809|810|809|810|809|377275
1582123500000|2020-02-19 14:45:00|809|808|810|809|810|809|809|808|383731
1582123800000|2020-02-19 14:50:00|809|808|809|808|809|809|809|808|492384
1582124100000|2020-02-19 14:55:00|808|807|807|806|808|807|807|806|338249
1582124400000|2020-02-19 15:00:00|806|805|806|805|806|805|806|805|161949
1582124700000|2020-02-19 15:05:00|805|804|807|806|807|806|805|804|830686
1582125000000|2020-02-19 15:10:00|806|805|805|804|806|805|805|804|406644
1582125300000|2020-02-19 15:15:00|||||||||547986
1582125600000|2020-02-19 15:20:00|||||||||217989
1582125900000|2020-02-19 15:25:00|804|803|804|803|804|803|804|803|512773
1582126200000|2020-02-19 15:30:00|805|804|805|804|805|804|804|804|337840
1582126500000|2020-02-19 15:35:00|804|803|805|804|805|804|804|803|562497
1582126800000|2020-02-19 15:40:00|||||||||265529
1582127100000|2020-02-19 15:45:00|804|803|804|803|804|803|804|803|335077
1582127400000|2020-02-19 15:50:00|||||||||182928
1582127700000|2020-02-19 15:55:00|805|804|805|804|805|804|805|804|355664
1582128000000|2020-02-19 16:00:00|||||||||216358
1582128300000|2020-02-19 16:05:00|806|805|805|804|806|805|805|804|890086
1582128600000|2020-02-19 16:10:00|806|805|806|805|806|805|806|805|375109
1582128900000|2020-02-19 16:15:00|805|804|805|804|805|805|805|804|458685
1582129200000|2020-02-19 16:20:00|804|803|803|802|804|804|803|802|1078250
1582129500000|2020-02-19 16:25:00|||||||||297791
1582129800000|2020-02-19 16:30:00|||||||||154012
1582130100000|2020-02-19 16:35:00|||||||||519994
1582130400000|2020-02-19 16:40:00|802|801|802|801|802|801|802|801|390022
1582130700000|2020-02-19 16:45:00||802||801||802||801|1009288
1582131000000|2020-02-19 16:50:00|803|802|802|801|803|802|802|801|561343
1582131300000|2020-02-19 16:55:00|||||||||230602
1582131600000|2020-02-19 17:00:00|||||||||119734
1582131900000|2020-02-19 17:05:00|||||||||190180
1582132200000|2020-02-19 17:10:00|||||||||85633
1582132500000|2020-02-19 17:15:00|||||||||98619
1582132800000|2020-02-19 17:20:00|||||||||174578
1582133100000|2020-02-19 17:25:00|||||||||169677
1582133400000|2020-02-19 17:30:00|||||||||109947
1582133700000|2020-02-19 17:35:00|||||||||89536
1582134000000|2020-02-19 17:40:00|||||||||146079
1582134300000|2020-02-19 17:45:00|||||||||192629
1582134600000|2020-02-19 17:50:00|||||||||150493
1582134900000|2020-02-19 17:55:00|||||||||190216
1582135200000|2020-02-19 18:00:00|803|802|803|802|803|802|803|802|532908
1582135500000|2020-02-19 18:05:00|||||||||60796
1582135800000|2020-02-19 18:10:00|802|801|802|801|802|802|802|801|464249
1582136100000|2020-02-19 18:15:00|801|800|801|800|801|800|801|800|2418773
1582136400000|2020-02-19 18:20:00|802|801|801|800|802|801|801|800|1037949
1582136700000|2020-02-19 18:25:00|802|801|801|800|802|801|801|800|917147
1582137000000|2020-02-19 18:30:00|||||||||129146
1582137300000|2020-02-19 18:35:00|||||||||94525
1582137600000|2020-02-19 18:40:00|||||||||145320
1582137900000|2020-02-19 18:45:00|||||||||170421
1582138200000|2020-02-19 18:50:00|||||||||114978
1582138500000|2020-02-19 18:55:00|||||||||213126
1582138800000|2020-02-19 19:00:00|||||||||126915
1582139100000|2020-02-19 19:05:00|||||||||110047
1582139400000|2020-02-19 19:10:00|||||||||116366
1582139700000|2020-02-19 19:15:00|802|801|802|801|802|801|802|801|441487
1582140000000|2020-02-19 19:20:00|||||||||141815
1582140300000|2020-02-19 19:25:00|||||||||149974
1582140600000|2020-02-19 19:30:00|||||||||35718
1582140900000|2020-02-19 19:35:00|||||||||123509
1582141200000|2020-02-19 19:40:00|||||||||282927
1582141500000|2020-02-19 19:45:00|||||||||62264
1582141800000|2020-02-19 19:50:00|801|800|801|800|801|800|801|800|381019
1582142100000|2020-02-19 19:55:00|||||||||283345
1582142400000|2020-02-19 20:00:00|||||||||151469
1582142700000|2020-02-19 20:05:00|||||||||139542
1582143000000|2020-02-19 20:10:00|||||||||623518
1582143300000|2020-02-19 20:15:00|802|801|801|800|802|801|801|800|1683621
1582143600000|2020-02-19 20:20:00|||||||||446117
1582143900000|2020-02-19 20:25:00|802|801|801|800|802|801|801|800|1514676
1582144200000|2020-02-19 20:30:00|802|801|801|800|802|801|801|800|1664782
1582144500000|2020-02-19 20:35:00|||||||||164223
1582144800000|2020-02-19 20:40:00|||||||||425696
1582145100000|2020-02-19 20:45:00|||||||||432850
1582145400000|2020-02-19 20:50:00|||||||||942338
1582145700000|2020-02-19 20:55:00|||||||||2027351
1582146000000|2020-02-19 21:00:00|802|801|801|800|802|801|801|800|2481301
1582146300000|2020-02-19 21:05:00|||||||||4045
1582146600000|2020-02-19 21:10:00|||||||||5457
1582146900000|2020-02-19 21:15:00|||||||||537
1582147200000|2020-02-19 21:20:00|||||||||301
1582147500000|2020-02-19 21:25:00|||||||||501
1582147800000|2020-02-19 21:30:00|||||||||66
1582148100000|2020-02-19 21:35:00|||||||||5207
1582148400000|2020-02-19 21:40:00|||||||||5582
1582148700000|2020-02-19 21:45:00|||||||||3545
1582149000000|2020-02-19 21:50:00||801||801||801||801|6199
1582149300000|2020-02-19 21:55:00||800||800||800||800|2098
1582149600000|2020-02-19 22:00:00|||||||||840
1582149900000|2020-02-19 22:05:00|||||||||1000
1582150200000|2020-02-19 22:10:00|||||||||914
1582150800000|2020-02-19 22:20:00|||||||||251
1582151100000|2020-02-19 22:25:00|||||||||7563
1582151400000|2020-02-19 22:30:00|||||||||365
1582151700000|2020-02-19 22:35:00|||||||||16111
1582152000000|2020-02-19 22:40:00|802|801|802|801|802|801|802|801|2398
1582152300000|2020-02-19 22:45:00|||||||||1582
1582152600000|2020-02-19 22:50:00|||||||||198
1582152900000|2020-02-19 22:55:00|||||||||1571
1582153200000|2020-02-19 23:00:00|||||||||500
1582153500000|2020-02-19 23:05:00|||||||||100
1582153800000|2020-02-19 23:10:00|||||||||90
1582154100000|2020-02-19 23:15:00|||||||||10
1582155000000|2020-02-19 23:30:00|||||||||1525
1582155300000|2020-02-19 23:35:00|||||||||250
1582155900000|2020-02-19 23:45:00|||||||||5411572
1582156200000|2020-02-19 23:50:00|801|800|801|800|801|800|801|800|3447
1582156500000|2020-02-19 23:55:00|||||||||1100
1582156800000|2020-02-20 00:00:00|802|801|802|801|802|801|802|801|6886
1582157100000|2020-02-20 00:05:00|||||||||200
1582158000000|2020-02-20 00:20:00|||||||||1501
1582158300000|2020-02-20 00:25:00|||||||||1760
1582158600000|2020-02-20 00:30:00|||||||||128
1582158900000|2020-02-20 00:35:00|||||||||728
1582159500000|2020-02-20 00:45:00|||||||||15
1582159800000|2020-02-20 00:50:00|||||||||485
1582160100000|2020-02-20 00:55:00|||||||||1225
1582189200000|2020-02-20 09:00:00|927|790|807|800|927|800|801|790|0
1582189500000|2020-02-20 09:05:00|806||806||806||806||0
1582192200000|2020-02-20 09:50:00|805||805||805||805||5
1582192500000|2020-02-20 09:55:00|806||806||806||806||0
1582192800000|2020-02-20 10:00:00|||||||||1
1582194000000|2020-02-20 10:20:00|805||806||806||805||0
1582199400000|2020-02-20 11:50:00||799||799||799||799|1022
1582200000000|2020-02-20 12:00:00|802|800|802|801|802|801|802|800|124
1582200300000|2020-02-20 12:05:00|801|800|801|800|801|800|801|800|0
1582200600000|2020-02-20 12:10:00|802||802||802||802||0
1582201200000|2020-02-20 12:20:00||801||801||801||801|0
1582203300000|2020-02-20 12:55:00|||||||||2000
1582203600000|2020-02-20 13:00:00|||||||||7819
1582203900000|2020-02-20 13:05:00|||||||||10102
1582204200000|2020-02-20 13:10:00|||||||||4205
1582204500000|2020-02-20 13:15:00|||||||||54
1582204800000|2020-02-20 13:20:00|||||||||4025
1582205100000|2020-02-20 13:25:00|||||||||50
1582205400000|2020-02-20 13:30:00|||||||||508
1582205700000|2020-02-20 13:35:00|||||||||8
1582206000000|2020-02-20 13:40:00|||||||||1
1582206300000|2020-02-20 13:45:00|||||||||2881
1582206600000|2020-02-20 13:50:00|||||||||1050
1582206900000|2020-02-20 13:55:00|||||||||3232
1582207200000|2020-02-20 14:00:00|||||||||1887
1582207500000|2020-02-20 14:05:00|||||||||5326
1582207800000|2020-02-20 14:10:00|||||||||2956
1582208100000|2020-02-20 14:15:00|||||||||3259
1582208400000|2020-02-20 14:20:00|||||||||12638
1582208700000|2020-02-20 14:25:00|801|800|802|800|802|801|801|800|19990
1582209000000|2020-02-20 14:30:00|801|799|800|799|802|801|800|799|2169163
1582209300000|2020-02-20 14:35:00|||||||||145209
1582209600000|2020-02-20 14:40:00|||||||||109895
1582209900000|2020-02-20 14:45:00|801|800|801|800|802|801|801|800|1224718
1582210200000|2020-02-20 14:50:00|802|801|803|802|803|802|802|801|546171
1582210500000|2020-02-20 14:55:00|||||||||212253
1582210800000|2020-02-20 15:00:00|804|803|804|803|804|803|803|803|401550
1582211100000|2020-02-20 15:05:00|805|804|806|805|806|805|805|804|1269714
1582211400000|2020-02-20 15:10:00|||||||||496073
1582211700000|2020-02-20 15:15:00|||||||||120828
1582212000000|2020-02-20 15:20:00|805|804|805|804|805|804|805|804|340278
1582212300000|2020-02-20 15:25:00|806|805|805|804|806|805|805|804|712020
1582212600000|2020-02-20 15:30:00|||||||||72442
1582212900000|2020-02-20 15:35:00|804|803|805|804|805|804|804|803|678851
1582213200000|2020-02-20 15:40:00|||||||||81745
1582213500000|2020-02-20 15:45:00|806|805|805|804|806|805|805|804|562883
1582213800000|2020-02-20 15:50:00|||||||||333861
1582214100000|2020-02-20 15:55:00|||||||||277103
1582214400000|2020-02-20 16:00:00|804|803|804|803|804|803|804|803|336614
1582214700000|2020-02-20 16:05:00|805|804|805|804|805|804|805|804|390234
1582215000000|2020-02-20 16:10:00|||||||||94222
1582215300000|2020-02-20 16:15:00|804|803|805|804|805|804|804|803|321644
1582215600000|2020-02-20 16:20:00|804|803|804|803|804|804|803|802|809513
1582215900000|2020-02-20 16:25:00|||||||||242206
1582216200000|2020-02-20 16:30:00|803|802|801|800|804|803|801|800|1136636
1582216500000|2020-02-20 16:35:00|802|801|802|801|802|801|802|801|386444
1582216800000|2020-02-20 16:40:00|||||||||363018
1582217100000|2020-02-20 16:45:00|801|800|801|800|801|800|801|800|205504
1582217400000|2020-02-20 16:50:00|802|801|802|801|802|801|802|801|686736
1582217700000|2020-02-20 16:55:00|||||||||155012
1582218000000|2020-02-20 17:00:00|801|800|801|800|801|800|801|800|223993
1582218300000|2020-02-20 17:05:00|802|801|802|801|802|801|802|801|251706
1582218600000|2020-02-20 17:10:00|803|802|803|802|803|802|803|802|432590
1582218900000|2020-02-20 17:15:00|||||||||170463
1582219200000|2020-02-20 17:20:00|||||||||123258
1582219500000|2020-02-20 17:25:00|804|803|804|803|804|803|804|803|204505
1582219800000|2020-02-20 17:30:00|803|802|803|802|803|803|803|802|652889
1582220100000|2020-02-20 17:35:00|804|803|804|803|804|803|804|803|168351
1582220400000|2020-02-20 17:40:00|||||||||67320
1582220700000|2020-02-20 17:45:00|||||||||248078
1582221000000|2020-02-20 17:50:00|||||||||41036
1582221300000|2020-02-20 17:55:00|805|804|805|804|805|804|804|804|377422
1582221600000|2020-02-20 18:00:00|804|803|804|803|804|803|804|803|285746
1582221900000|2020-02-20 18:05:00|805|804|805|804|805|804|805|804|358748
1582222200000|2020-02-20 18:10:00|||||||||216570
1582222500000|2020-02-20 18:15:00|||||||||83013
1582222800000|2020-02-20 18:20:00|||||||||87930
1582223100000|2020-02-20 18:25:00|||||||||175811
1582223400000|2020-02-20 18:30:00|||||||||57410
1582223700000|2020-02-20 18:35:00|||||||||112310
1582224000000|2020-02-20 18:40:00|||||||||287467
1582224300000|2020-02-20 18:45:00|804|803|804|803|804|803|804|803|805737
1582224600000|2020-02-20 18:50:00|||||||||71993
1582224900000|2020-02-20 18:55:00|||||||||111090
1582225200000|2020-02-20 19:00:00|||||||||315603
1582225500000|2020-02-20 19:05:00|805|804|805|804|805|804|804|804|447047
1582225800000|2020-02-20 19:10:00|||||||||67157
1582226100000|2020-02-20 19:15:00|||||||||63307
1582226400000|2020-02-20 19:20:00|806|805|806|805|806|805|806|805|439319
1582226700000|2020-02-20 19:25:00|||||||||127262
1582227000000|2020-02-20 19:30:00|807|806|807|806|807|806|807|806|507320
1582227300000|2020-02-20 19:35:00|||||||||90904
1582227600000|2020-02-20 19:40:00|||||||||54475
1582227900000|2020-02-20 19:45:00|806|805|806|805|806|806|806|805|544455
1582228200000|2020-02-20 19:50:00|||||||||122385
1582228500000|2020-02-20 19:55:00|807|806|806|805|807|806|806|805|484441
1582228800000|2020-02-20 20:00:00|||||||||125616
1582229100000|2020-02-20 20:05:00|805|804|807|806|807|806|805|804|989266
1582229400000|2020-02-20 20:10:00|806|805|806|805|806|805|806|805|191365
1582229700000|2020-02-20 20:15:00|807|806|807|806|807|806|806|806|270207
1582230000000|2020-02-20 20:20:00|||||||||671756
1582230300000|2020-02-20 20:25:00|806|805|805|804|806|805|805|804|646498
1582230600000|2020-02-20 20:30:00|||||||||540961
1582230900000|2020-02-20 20:35:00|804|803|804|803|804|803|804|803|696119
1582231200000|2020-02-20 20:40:00|||||||||285867
1582231500000|2020-02-20 20:45:00|803|802|804|803|804|803|803|802|1441776
1582231800000|2020-02-20 20:50:00|803|802|803|802|803|802|803|802|1349304
1582232100000|2020-02-20 20:55:00|804|803|803|802|804|803|803|802|1849973
1582232400000|2020-02-20 21:00:00|804|803|804|803|804|803|804|803|639180
1582232700000|2020-02-20 21:05:00|||||||||20545
1582233000000|2020-02-20 21:10:00|||||||||17132
1582233300000|2020-02-20 21:15:00|||||||||150
1582233600000|2020-02-20 21:20:00|||||||||88024
1582234200000|2020-02-20 21:30:00|||||||||2104
1582234800000|2020-02-20 21:40:00|||||||||18154
1582236000000|2020-02-20 22:00:00|||||||||218
1582236300000|2020-02-20 22:05:00|||||||||1001
1582237200000|2020-02-20 22:20:00|||||||||8
1582237500000|2020-02-20 22:25:00|||||||||754
1582237800000|2020-02-20 22:30:00|||||||||1
1582238100000|2020-02-20 22:35:00|||||||||240
1582238400000|2020-02-20 22:40:00|||||||||20
1582238700000|2020-02-20 22:45:00|||||||||274
1582239300000|2020-02-20 22:55:00|||||||||100
1582239600000|2020-02-20 23:00:00|||||||||12
1582239900000|2020-02-20 23:05:00|||||||||264
1582240200000|2020-02-20 23:10:00|||||||||1500
1582240500000|2020-02-20 23:15:00|||||||||250
1582240800000|2020-02-20 23:20:00|803|802|803|802|803|802|803|802|6558
1582241400000|2020-02-20 23:30:00|||||||||196
1582242000000|2020-02-20 23:40:00|||||||||10
1582242300000|2020-02-20 23:45:00|||||||||350
1582242600000|2020-02-20 23:50:00|||||||||100
1582242900000|2020-02-20 23:55:00|||||||||100
1582243200000|2020-02-21 00:00:00||801||801||801||801|6835
1582243500000|2020-02-21 00:05:00||802||802||802||802|33
1582243800000|2020-02-21 00:10:00|||||||||3
1582244100000|2020-02-21 00:15:00|||||||||1
1582244700000|2020-02-21 00:25:00|||||||||500
1582245600000|2020-02-21 00:40:00||801||801||801||801|295
1582246200000|2020-02-21 00:50:00||802||801||802||801|800
1582246500000|2020-02-21 00:55:00||802||802||802||802|222
1582275600000|2020-02-21 09:00:00|888|649|806|798|888|800|802|649|200
1582275900000|2020-02-21 09:05:00|||||||||50
1582276200000|2020-02-21 09:10:00|805||805||805||805||0
1582277100000|2020-02-21 09:25:00|810|800|807|800|813|800|807|800|0
1582277700000|2020-02-21 09:35:00|||||||||1
1582282500000|2020-02-21 10:55:00|815||807||815||807||100
1582282800000|2020-02-21 11:00:00|815||807||815||807||0
1582283100000|2020-02-21 11:05:00|815||814||815||814||0
1582283700000|2020-02-21 11:15:00|813||812||813||812||0
1582284000000|2020-02-21 11:20:00|810||808||812||808||0
1582284300000|2020-02-21 11:25:00|807||807||807||807||0
1582284600000|2020-02-21 11:30:00|812||812||812||812||0
1582284900000|2020-02-21 11:35:00|811||811||811||811||0
1582285800000|2020-02-21 11:50:00|810||807||810||807||0
1582286400000|2020-02-21 12:00:00|804|801|803|801|804|803|803|801|477
1582286700000|2020-02-21 12:05:00||802||802||802||802|0
1582287000000|2020-02-21 12:10:00|800|801|802|801|803|801|800|799|21057
1582287300000|2020-02-21 12:15:00|803|802|803|802|803|802|803|802|50
1582287900000|2020-02-21 12:25:00|802|801|802|801|802|801|802|801|9154
1582288200000|2020-02-21 12:30:00|803|802|803|802|803|802|803|802|0
1582289100000|2020-02-21 12:45:00||801||802||802||801|2709
1582289400000|2020-02-21 12:50:00||801||801||801||801|0
1582289700000|2020-02-21 12:55:00|802||802||802||802||561
1582290000000|2020-02-21 13:00:00|||||||||14356
1582290300000|2020-02-21 13:05:00|803||803||803||803||20043
1582290600000|2020-02-21 13:10:00|804|802|804|802|804|802|804|802|146
1582290900000|2020-02-21 13:15:00|||||||||3
1582291200000|2020-02-21 13:20:00|803||804||804||803||1
1582291500000|2020-02-21 13:25:00|803||803||803||803||424
1582291800000|2020-02-21 13:30:00|804||804||804||804||207
1582292100000|2020-02-21 13:35:00||803||802||803||802|1205
1582292400000|2020-02-21 13:40:00|||||||||325
1582292700000|2020-02-21 13:45:00|803|803|804|803|804|803|803|803|4595
1582293000000|2020-02-21 13:50:00|803|802|803|802|803|803|803|802|5093
1582293300000|2020-02-21 13:55:00|804||804||804||804||100
1582293600000|2020-02-21 14:00:00|||||||||8996
1582293900000|2020-02-21 14:05:00|||||||||2000
1582294200000|2020-02-21 14:10:00|||||||||13
1582294500000|2020-02-21 14:15:00|||||||||1112
1582294800000|2020-02-21 14:20:00|||||||||1033
1582295100000|2020-02-21 14:25:00|803|801|803|802|803|802|801|800|67085
1582295400000|2020-02-21 14:30:00|802|801|798|797|803|802|798|797|2462776
1582295700000|2020-02-21 14:35:00|797|796|797|796|798|797|796|795|689743
1582296000000|2020-02-21 14:40:00|796|795|796|795|797|796|796|795|622989
1582296300000|2020-02-21 14:45:00|795|794|792|791|795|794|792|791|1410402
1582296600000|2020-02-21 14:50:00|793|792|793|792|793|792|793|792|589828
1582296900000|2020-02-21 14:55:00|794|793|793|792|794|793|793|792|521088
1582297200000|2020-02-21 15:00:00|792|791|792|791|792|792|792|791|748527
1582297500000|2020-02-21 15:05:00|793|792|792|791|793|792|792|791|538967
1582297800000|2020-02-21 15:10:00|793|792|792|791|793|792|792|791|641380
1582298100000|2020-02-21 15:15:00|793|792|793|792|793|792|793|792|459456
1582298400000|2020-02-21 15:20:00|794|793|794|793|794|793|794|793|816133
1582298700000|2020-02-21 15:25:00|||||||||120027
1582299000000|2020-02-21 15:30:00|793|792|793|792|793|792|793|792|397820
1582299300000|2020-02-21 15:35:00|||||||||205052
1582299600000|2020-02-21 15:40:00|792|791|792|791|792|791|792|791|556621
1582299900000|2020-02-21 15:45:00|793|792|793|792|793|792|792|791|666295
1582300200000|2020-02-21 15:50:00|794|793|794|793|794|793|793|793|568576
1582300500000|2020-02-21 15:55:00|793|792|793|792|793|792|793|792|289745
1582300800000|2020-02-21 16:00:00|||||||||226711
1582301100000|2020-02-21 16:05:00|||||||||177029
1582301400000|2020-02-21 16:10:00|||||||||424139
1582301700000|2020-02-21 16:15:00|794|793|794|793|794|793|794|793|654006
1582302000000|2020-02-21 16:20:00|795|794|795|794|795|794|795|794|339234
1582302300000|2020-02-21 16:25:00|||||||||124177
1582302600000|2020-02-21 16:30:00|||||||||136988
1582302900000|2020-02-21 16:35:00|794|793|794|793|794|793|794|793|234448
1582303200000|2020-02-21 16:40:00|||||||||213484
1582303500000|2020-02-21 16:45:00|793|792|793|792|793|792|793|792|291212
1582303800000|2020-02-21 16:50:00|794|793|794|793|794|793|794|793|460442
1582304100000|2020-02-21 16:55:00|793|792|793|792|793|793|793|792|339289
1582304400000|2020-02-21 17:00:00|||||||||206851
1582304700000|2020-02-21 17:05:00|||||||||172008
1582305000000|2020-02-21 17:10:00|||||||||191376
1582305300000|2020-02-21 17:15:00|||||||||88171
1582305600000|2020-02-21 17:20:00|||||||||118781
1582305900000|2020-02-21 17:25:00|||||||||76796
1582306200000|2020-02-21 17:30:00|||||||||93794
1582306500000|2020-02-21 17:35:00|||||||||73771
1582306800000|2020-02-21 17:40:00|||||||||72948
1582307100000|2020-02-21 17:45:00|||||||||41185
1582307400000|2020-02-21 17:50:00|||||||||286007
1582307700000|2020-02-21 17:55:00|||||||||165737
1582308000000|2020-02-21 18:00:00|||||||||535974
1582308300000|2020-02-21 18:05:00|792|791|792|791|792|791|792|791|495263
1582308600000|2020-02-21 18:10:00|||||||||72046
1582308900000|2020-02-21 18:15:00|||||||||358049
1582309200000|2020-02-21 18:20:00|||||||||91446
1582309500000|2020-02-21 18:25:00|||||||||130261
1582309800000|2020-02-21 18:30:00|793|792|792|791|793|792|792|791|1830695
1582310100000|2020-02-21 18:35:00|791|790|791|790|791|790|791|790|1619762
1582310400000|2020-02-21 18:40:00|||||||||295836
1582310700000|2020-02-21 18:45:00|||||||||117086
1582311000000|2020-02-21 18:50:00|||||||||122942
1582311300000|2020-02-21 18:55:00|||||||||100645
1582311600000|2020-02-21 19:00:00|||||||||350056
1582311900000|2020-02-21 19:05:00|||||||||271246
1582312200000|2020-02-21 19:10:00|||||||||343045
1582312500000|2020-02-21 19:15:00|792|791|791|790|792|791|791|790|1450904
1582312800000|2020-02-21 19:20:00|792|791|792|791|792|791|792|791|465412
1582313100000|2020-02-21 19:25:00|793|792|793|792|793|792|793|792|653892
1582313400000|2020-02-21 19:30:00|||||||||48890
1582313700000|2020-02-21 19:35:00|792|791|792|791|792|792|792|791|353454
1582314000000|2020-02-21 19:40:00|||||||||428627
1582314300000|2020-02-21 19:45:00|||||||||66184
1582314600000|2020-02-21 19:50:00|||||||||78928
1582314900000|2020-02-21 19:55:00|||||||||128580
1582315200000|2020-02-21 20:00:00|791|790|791|790|791|790|791|790|900937
1582315500000|2020-02-21 20:05:00|||||||||220264
1582315800000|2020-02-21 20:10:00|||||||||239728
1582316100000|2020-02-21 20:15:00|||||||||150495
1582316400000|2020-02-21 20:20:00|||||||||254576
1582316700000|2020-02-21 20:25:00|||||||||185710
1582317000000|2020-02-21 20:30:00|||||||||716083
1582317300000|2020-02-21 20:35:00|||||||||337663
1582317600000|2020-02-21 20:40:00|||||||||315027
1582317900000|2020-02-21 20:45:00|||||||||684027
1582318200000|2020-02-21 20:50:00|||||||||1401132
1582318500000|2020-02-21 20:55:00|790|789|790|789|790|789|790|789|3733243
1582318800000|2020-02-21 21:00:00|789|788|790|789|791|790|789|788|462620
1582319100000|2020-02-21 21:05:00|791|790|791|790|791|790|791|790|2784
1582319400000|2020-02-21 21:10:00|||||||||158382
1582319700000|2020-02-21 21:15:00|||||||||702
1582320000000|2020-02-21 21:20:00|||||||||2947
1582320300000|2020-02-21 21:25:00|||||||||5290
1582320600000|2020-02-21 21:30:00|||||||||5205
1582320900000|2020-02-21 21:35:00|||||||||5100
1582321200000|2020-02-21 21:40:00|||||||||4872
1582321500000|2020-02-21 21:45:00|||||||||4987
1582321800000|2020-02-21 21:50:00|||||||||102
1582322100000|2020-02-21 21:55:00|||||||||61275
1582534800000|2020-02-24 09:00:00|784|783|781|775|790|783|777|775|8531
1582535100000|2020-02-24 09:05:00|779|776|790|775|790|777|777|775|7794
1582535400000|2020-02-24 09:10:00|789|776|787|775|790|776|785|775|10
1582535700000|2020-02-24 09:15:00|775|776|775|773|775|776|775|773|160
1582536000000|2020-02-24 09:20:00|774||774||775||774||133
1582536300000|2020-02-24 09:25:00||771||765||771||765|74
1582536600000|2020-02-24 09:30:00||770||765||770||765|25
1582536900000|2020-02-24 09:35:00|||||||||10
1582537200000|2020-02-24 09:40:00|775|766|768|765|775|766|768|765|500
1582537500000|2020-02-24 09:45:00|770|766|768|766|770|766|768|766|800
1582537800000|2020-02-24 09:50:00||767||767||767||767|10
1582538100000|2020-02-24 09:55:00|770|768|770|767|770|768|768|767|4143
1582538400000|2020-02-24 10:00:00||766||767||767||766|1057
1582538700000|2020-02-24 10:05:00||766||767||767||766|550
1582539000000|2020-02-24 10:10:00|||||||||2
1582539300000|2020-02-24 10:15:00||766||766||766||766|0
1582539900000|2020-02-24 10:25:00||767||767||767||767|0
1582540200000|2020-02-24 10:30:00|||||||||50
1582540500000|2020-02-24 10:35:00|775|770|770|767|775|770|770|767|301
1582541100000|2020-02-24 10:45:00|765|766|770|765|770|766|765|763|10000
1582541400000|2020-02-24 10:50:00|775|767|770|767|775|768|770|767|1537
1582541700000|2020-02-24 10:55:00|||||||||525
1582542000000|2020-02-24 11:00:00|775|768|775|765|775|768|775|765|350
1582542300000|2020-02-24 11:05:00||766||766||766||766|0
1582542600000|2020-02-24 11:10:00|774||774||775||774||0
1582542900000|2020-02-24 11:15:00||765||765||765||765|0
1582543200000|2020-02-24 11:20:00|772|766|772|766|772|766|772|766|0
1582543800000|2020-02-24 11:30:00|774|765|775|765|775|765|770|765|10
1582544100000|2020-02-24 11:35:00||766||768||768||766|90
1582544400000|2020-02-24 11:40:00|||||||||24
1582544700000|2020-02-24 11:45:00||770||766||770||766|0
1582545000000|2020-02-24 11:50:00||767||767||767||767|0
1582545600000|2020-02-24 12:00:00|774|770|779|777|780|779|774|768|78306
1582545900000|2020-02-24 12:05:00|775|778|779|775|779|778|775|774|24319
1582546200000|2020-02-24 12:10:00||776||777||777||776|1536
1582546500000|2020-02-24 12:15:00||776||776||776||776|204
1582546800000|2020-02-24 12:20:00|778|777|778|774|778|777|778|774|6950
1582547100000|2020-02-24 12:25:00|774|773|777|776|778|776|774|773|11044
1582547400000|2020-02-24 12:30:00|778|777|777|776|778|777|777|776|2010
1582547700000|2020-02-24 12:35:00|778|777|779|776|779|777|777|776|6222
1582548000000|2020-02-24 12:40:00|778|777|773|771|779|777|772|771|48450
1582548300000|2020-02-24 12:45:00|772|772|775|772|776|772|772|771|3894
1582548600000|2020-02-24 12:50:00|774|773|774|771|774|773|772|771|7122
1582548900000|2020-02-24 12:55:00|775|772|773|772|775|773|773|772|1516
1582549200000|2020-02-24 13:00:00|772|773|774|773|774|773|772|771|89438
1582549500000|2020-02-24 13:05:00|773|774|775|774|775|774|773|771|15441
1582549800000|2020-02-24 13:10:00||773||774||774||773|12676
1582550100000|2020-02-24 13:15:00||773||774||774||773|12940
1582550400000|2020-02-24 13:20:00|776|775|775|774|776|775|775|774|21865
1582550700000|2020-02-24 13:25:00|774|773|774|773|774|773|774|773|7696
1582551000000|2020-02-24 13:30:00|773|772|774|773|775|774|773|772|18941
1582551300000|2020-02-24 13:35:00|771|771|773|772|774|773|770|769|85965
1582551600000|2020-02-24 13:40:00|||||||||5191
1582551900000|2020-02-24 13:45:00|774|773|774|773|774|773|774|773|12728
1582552200000|2020-02-24 13:50:00|775|774|776|775|776|775|775|774|14239
1582552500000|2020-02-24 13:55:00|||||||||26108
1582552800000|2020-02-24 14:00:00|775|774|775|774|776|774|775|774|62848
1582553100000|2020-02-24 14:05:00|774|773|774|772|775|774|773|772|27088
1582553400000|2020-02-24 14:10:00|773|773|771|771|773|773|771|770|27203
1582553700000|2020-02-24 14:15:00|772|770|771|770|772|771|771|770|25351
1582554000000|2020-02-24 14:20:00|||||||||26346
1582554300000|2020-02-24 14:25:00|770|769|770|769|773|772|770|769|62449
1582554600000|2020-02-24 14:30:00|772|770|761|760|772|771|761|760|3648614
1582554900000|2020-02-24 14:35:00|762|761|758|757|762|761|756|755|1677889
1582555200000|2020-02-24 14:40:00|757|756|760|759|760|759|757|756|1784725
1582555500000|2020-02-24 14:45:00|759|758|760|759|762|761|759|758|1070006
1582555800000|2020-02-24 14:50:00|759|758|762|761|762|761|759|758|1330068
1582556100000|2020-02-24 14:55:00|761|760|763|762|763|762|760|759|1201006
1582556400000|2020-02-24 15:00:00|764|763|764|763|765|764|764|763|1164481
1582556700000|2020-02-24 15:05:00|763|762|763|762|763|762|762|761|811087
1582557000000|2020-02-24 15:10:00|764|763|765|764|765|764|764|763|979590
1582557300000|2020-02-24 15:15:00|766|765|763|762|766|765|763|762|1464736
1582557600000|2020-02-24 15:20:00|762|761|761|760|762|761|761|760|691620
1582557900000|2020-02-24 15:25:00|760|759|760|759|760|759|760|759|817042
1582558200000|2020-02-24 15:30:00|761|760|760|759|761|760|760|759|933009
1582558500000|2020-02-24 15:35:00|759|758|760|759|760|759|759|758|697689
1582558800000|2020-02-24 15:40:00|761|760|764|763|764|763|760|760|803843
1582559100000|2020-02-24 15:45:00|765|764|767|766|767|766|764|764|867147
1582559400000|2020-02-24 15:50:00|766|765|766|765|766|765|766|765|262742
1582559700000|2020-02-24 15:55:00|767|766|767|766|767|766|766|765|1248145
1582560000000|2020-02-24 16:00:00|766|765|766|765|766|765|766|765|373217
1582560300000|2020-02-24 16:05:00|765|764|766|765|767|766|764|763|3334642
1582560600000|2020-02-24 16:10:00|765|764|765|764|765|764|765|764|260447
1582560900000|2020-02-24 16:15:00|||||||||947239
1582561200000|2020-02-24 16:20:00|||||||||1388331
1582561500000|2020-02-24 16:25:00|||||||||229494
1582561800000|2020-02-24 16:30:00|764|763|764|763|764|763|763|762|1266689
1582562100000|2020-02-24 16:35:00|||||||||306034
1582562400000|2020-02-24 16:40:00|763|762|761|760|763|763|761|760|1433413
1582562700000|2020-02-24 16:45:00|760|759|759|758|760|759|759|758|643644
1582563000000|2020-02-24 16:50:00|760|759|760|759|760|759|759|759|682597
1582563300000|2020-02-24 16:55:00|759|758|759|758|761|760|759|758|2151526
1582563600000|2020-02-24 17:00:00|||||||||265172
1582563900000|2020-02-24 17:05:00|||||||||452791
1582564200000|2020-02-24 17:10:00|760|759|760|759|760|759|760|759|1159382
1582564500000|2020-02-24 17:15:00|761|760|761|760|761|760|761|760|689330
1582564800000|2020-02-24 17:20:00|762|761|760|759|762|761|760|759|1136293
1582565100000|2020-02-24 17:25:00|761|760|761|760|761|760|760|760|1122926
1582565400000|2020-02-24 17:30:00|760|759|760|759|760|760|760|759|906115
1582565700000|2020-02-24 17:35:00|761|760|762|761|762|761|761|760|887064
1582566000000|2020-02-24 17:40:00|763|762|762|761|763|762|762|761|1492184
1582566300000|2020-02-24 17:45:00|761|760|762|761|762|761|761|760|929329
1582566600000|2020-02-24 17:50:00|761|760|762|761|762|761|761|760|502612
1582566900000|2020-02-24 17:55:00|763|762|761|760|763|762|761|760|788166
1582567200000|2020-02-24 18:00:00|||||||||374965
1582567500000|2020-02-24 18:05:00|762|761|761|760|762|761|761|760|534068
1582567800000|2020-02-24 18:10:00|762|761|762|761|762|761|762|761|670752
1582568100000|2020-02-24 18:15:00|||||||||404040
1582568400000|2020-02-24 18:20:00|763|762|762|761|763|762|762|761|938892
1582568700000|2020-02-24 18:25:00|763|762|764|763|764|763|763|762|557491
1582569000000|2020-02-24 18:30:00|||||||||653340
1582569300000|2020-02-24 18:35:00|765|764|764|763|765|764|764|763|686317
1582569600000|2020-02-24 18:40:00|||||||||443789
1582569900000|2020-02-24 18:45:00|765|764|763|762|765|764|763|762|1064979
1582570200000|2020-02-24 18:50:00|764|763|764|763|764|763|764|763|223190
1582570500000|2020-02-24 18:55:00|||||||||300910
1582570800000|2020-02-24 19:00:00|||||||||540359
1582571100000|2020-02-24 19:05:00|763|762|762|761|763|762|762|761|379609
1582571400000|2020-02-24 19:10:00|763|762|762|761|763|762|762|761|532783
1582571700000|2020-02-24 19:15:00|||||||||190450
1582572000000|2020-02-24 19:20:00|763|762|764|763|764|763|762|762|821070
1582572300000|2020-02-24 19:25:00|765|764|765|764|765|764|764|764|642731
1582572600000|2020-02-24 19:30:00|764|763|764|763|764|764|764|763|335610
1582572900000|2020-02-24 19:35:00|||||||||232275
1582573200000|2020-02-24 19:40:00|763|762|763|762|763|762|763|762|416781
1582573500000|2020-02-24 19:45:00|||||||||209343
1582573800000|2020-02-24 19:50:00|||||||||541552
1582574100000|2020-02-24 19:55:00|764|763|765|764|765|764|763|763|1114238
1582574400000|2020-02-24 20:00:00|764|763|765|764|765|764|764|763|991517
1582574700000|2020-02-24 20:05:00|766|765|765|764|766|765|765|764|811407
1582575000000|2020-02-24 20:10:00|764|763|764|763|764|763|764|763|249815
1582575300000|2020-02-24 20:15:00|763|762|763|762|763|763|763|762|384130
1582575600000|2020-02-24 20:20:00|||||||||292251
1582575900000|2020-02-24 20:25:00|762|761|762|761|762|761|762|761|541808
1582576200000|2020-02-24 20:30:00|761|760|761|760|761|760|761|760|573517
1582576500000|2020-02-24 20:35:00|||||||||1172147
1582576800000|2020-02-24 20:40:00|760|759|760|759|760|760|760|759|1038895
1582577100000|2020-02-24 20:45:00|761|760|761|760|761|760|760|760|1620036
1582577400000|2020-02-24 20:50:00|760|759|759|758|760|760|759|758|2421819
1582577700000|2020-02-24 20:55:00|758|757|758|757|758|757|758|757|3128960
1582578000000|2020-02-24 21:00:00|760|756|758|757|760|757|757|756|302810
1582578300000|2020-02-24 21:05:00|759||759||759||759||9897
1582578600000|2020-02-24 21:10:00||758||758||758||758|3844
1582578900000|2020-02-24 21:15:00|||||||||6430
1582579200000|2020-02-24 21:20:00|||||||||2377
1582579500000|2020-02-24 21:25:00|||||||||2130
1582579800000|2020-02-24 21:30:00|||||||||9690
1582580100000|2020-02-24 21:35:00|||||||||2594
1582580400000|2020-02-24 21:40:00|||||||||55255
1582580700000|2020-02-24 21:45:00|||||||||2280
1582581000000|2020-02-24 21:50:00|758|757|759|757|759|757|758|757|2217
1582581300000|2020-02-24 21:55:00||758||758||758||758|763
1582581600000|2020-02-24 22:00:00|||||||||3011
1582581900000|2020-02-24 22:05:00|760||760||760||760||704
1582582200000|2020-02-24 22:10:00|759|759|759|758|759|759|759|758|2137
1582582500000|2020-02-24 22:15:00|760||760||760||760||343
1582582800000|2020-02-24 22:20:00|||||||||866
1582583100000|2020-02-24 22:25:00||759||759||759||759|472
1582583400000|2020-02-24 22:30:00|||||||||1998
1582583700000|2020-02-24 22:35:00|761|760|761|760|762|760|761|760|8630
1582584000000|2020-02-24 22:40:00|760|759|760|759|760|759|760|759|3007
1582584300000|2020-02-24 22:45:00|761|760|761|760|761|760|761|760|2098
1582584600000|2020-02-24 22:50:00|762|761|763|760|764|761|762|760|2861
1582584900000|2020-02-24 22:55:00|762|761|761|760|763|761|761|760|471
1582585200000|2020-02-24 23:00:00|||||||||91
1582585500000|2020-02-24 23:05:00|||||||||10160
1582585800000|2020-02-24 23:10:00|||||||||1621
1582586100000|2020-02-24 23:15:00|763|761|763|761|763|761|763|761|3583
1582586400000|2020-02-24 23:20:00||762||762||762||762|722
1582586700000|2020-02-24 23:25:00|||||||||1632
1582587000000|2020-02-24 23:30:00|||||||||2090
1582587300000|2020-02-24 23:35:00|||||||||501
1582587600000|2020-02-24 23:40:00|765||765||765||765||1220
1582587900000|2020-02-24 23:45:00|763||763||763||763||56
1582588200000|2020-02-24 23:50:00|||||||||502
1582588500000|2020-02-24 23:55:00|760|761|760|759|760|761|760|759|10431
1582588800000|2020-02-25 00:00:00|762|763|765|763|765|763|762|763|1447
1582589100000|2020-02-25 00:05:00|766|765|766|765|766|765|766|765|462
1582589400000|2020-02-25 00:10:00|||||||||74
1582589700000|2020-02-25 00:15:00|770|766|769|766|770|766|768|766|11650
1582590000000|2020-02-25 00:20:00||767||767||767||767|18300
1582590300000|2020-02-25 00:25:00|768|768|765|763|769|768|765|763|10150
1582590600000|2020-02-25 00:30:00|764|762|763|760|765|762|761|760|24774
1582590900000|2020-02-25 00:35:00|761|761|762|759|763|761|760|759|4537
1582591200000|2020-02-25 00:40:00|759|758|758|757|762|758|758|757|9257
1582591500000|2020-02-25 00:45:00|761|758|759|758|761|758|759|758|6418
1582591800000|2020-02-25 00:50:00|761|759|761|759|761|760|761|759|2317
1582592100000|2020-02-25 00:55:00||760||760||760||759|5270
1582621200000|2020-02-25 09:00:00|769|770|775|760|776|770|769|760|2100
1582622400000|2020-02-25 09:20:00|774||768||774||768||1
1582622700000|2020-02-25 09:25:00|767||767||767||767||15
1582623300000|2020-02-25 09:35:00||761||761||761||761|150
1582624200000|2020-02-25 09:50:00|||||||||15
1582625100000|2020-02-25 10:05:00|||||||||59
1582625400000|2020-02-25 10:10:00|766||762||769||762||0
1582625700000|2020-02-25 10:15:00|||||||||16
1582626300000|2020-02-25 10:25:00||759||759||759||759|926
1582627200000|2020-02-25 10:40:00|776||762||776||762||0
1582627500000|2020-02-25 10:45:00|759|755|759|755|759|755|759|755|221
1582627800000|2020-02-25 10:50:00|762||762||762||762||0
1582628100000|2020-02-25 10:55:00||757||758||758||757|0
1582628700000|2020-02-25 11:05:00|759|757|762|757|762|757|759|757|100
1582629000000|2020-02-25 11:10:00||759||759||759||759|0
1582630500000|2020-02-25 11:35:00|767|757|769|759|770|762|767|757|184
1582632000000|2020-02-25 12:00:00|761|760|765|763|765|763|761|760|2371
1582632300000|2020-02-25 12:05:00|769|764|765|763|769|764|765|763|500
1582632600000|2020-02-25 12:10:00|763|762|765|763|765|763|763|762|3950
1582632900000|2020-02-25 12:15:00|763|762|764|763|765|763|763|762|303
1582633500000|2020-02-25 12:25:00|765||764||765||764||0
1582633800000|2020-02-25 12:30:00|765|764|769|764|769|764|765|764|900
1582634100000|2020-02-25 12:35:00|770|767|769|767|770|767|769|764|625
1582634400000|2020-02-25 12:40:00|768|765|769|767|769|767|768|765|7100
1582634700000|2020-02-25 12:45:00|768||768||768||768||168
1582635000000|2020-02-25 12:50:00||765||765||765||765|3
1582635300000|2020-02-25 12:55:00|767||766||767||766||650
1582635600000|2020-02-25 13:00:00|||||||||42935
1582635900000|2020-02-25 13:05:00|768|766|768|766|768|766|768|765|4298
1582636200000|2020-02-25 13:10:00|767||767||767||767||4501
1582636500000|2020-02-25 13:15:00|768|767|768|767|768|767|768|767|3527
1582636800000|2020-02-25 13:20:00|767|766|767|766|767|767|767|766|1807
1582637100000|2020-02-25 13:25:00|768|767|769|768|769|768|768|766|10464
1582637400000|2020-02-25 13:30:00|770|769|771|769|771|770|770|768|10677
1582637700000|2020-02-25 13:35:00|770|770|771|770|771|770|770|769|10662
1582638000000|2020-02-25 13:40:00|770|769|769|768|771|770|769|768|26132
1582638300000|2020-02-25 13:45:00|771|770|770|769|771|770|770|768|26267
1582638600000|2020-02-25 13:50:00|771|770|771|770|771|770|771|769|2181
1582638900000|2020-02-25 13:55:00|||||||||7466
1582639200000|2020-02-25 14:00:00|770|769|769|769|770|769|769|769|7122
1582639500000|2020-02-25 14:05:00|770|768|770|769|770|769|770|768|7083
1582639800000|2020-02-25 14:10:00|771|770|771|770|771|770|771|769|22422
1582640100000|2020-02-25 14:15:00|||||||||29459
1582640400000|2020-02-25 14:20:00||771||770||771||770|7032
1582640700000|2020-02-25 14:25:00|772|771|770|768|774|772|770|768|45665
1582641000000|2020-02-25 14:30:00|769|766|763|762|769|767|762|761|1967982
1582641300000|2020-02-25 14:35:00|764|763|762|761|764|763|762|761|605364
1582641600000|2020-02-25 14:40:00|761|760|758|757|761|760|758|757|660066
1582641900000|2020-02-25 14:45:00|757|756|757|756|757|756|756|755|635364
1582642200000|2020-02-25 14:50:00|756|755|760|759|760|759|756|755|886512
1582642500000|2020-02-25 14:55:00|759|758|759|758|759|758|758|757|466753
1582642800000|2020-02-25 15:00:00|758|757|759|758|760|759|758|757|589644
1582643100000|2020-02-25 15:05:00|758|757|760|759|760|759|758|757|729486
1582643400000|2020-02-25 15:10:00|759|758|757|756|759|758|757|756|1157237
1582643700000|2020-02-25 15:15:00|756|755|753|752|756|756|753|752|1466194
1582644000000|2020-02-25 15:20:00|752|751|751|750|752|751|751|750|648770
1582644300000|2020-02-25 15:25:00|750|749|747|746|750|749|746|745|4028258
1582644600000|2020-02-25 15:30:00|748|747|746|745|748|747|746|745|2068909
1582644900000|2020-02-25 15:35:00|747|746|747|746|748|747|746|746|688488
1582645200000|2020-02-25 15:40:00|748|747|749|748|749|748|748|747|634591
1582645500000|2020-02-25 15:45:00|748|747|747|746|748|747|747|746|766174
1582645800000|2020-02-25 15:50:00|746|745|746|745|746|745|745|744|901466
1582646100000|2020-02-25 15:55:00|747|746|749|748|749|748|746|745|1142331
1582646400000|2020-02-25 16:00:00|748|747|747|746|749|748|747|746|777987
1582646700000|2020-02-25 16:05:00|748|747|747|746|749|748|746|745|952145
1582647000000|2020-02-25 16:10:00|748|747|747|746|748|747|747|746|560928
1582647300000|2020-02-25 16:15:00|746|745|744|743|746|745|743|742|1215045
1582647600000|2020-02-25 16:20:00|743|742|744|743|744|743|743|742|648178
1582647900000|2020-02-25 16:25:00|745|744|747|746|747|746|745|744|922014
1582648200000|2020-02-25 16:30:00|746|745|748|747|748|747|746|745|653289
1582648500000|2020-02-25 16:35:00|747|746|746|745|748|747|746|745|544236
1582648800000|2020-02-25 16:40:00|745|744|742|741|745|744|742|741|1038176
1582649100000|2020-02-25 16:45:00|743|742|746|745|746|745|743|742|1244803
1582649400000|2020-02-25 16:50:00|745|744|748|747|748|747|745|744|859206
1582649700000|2020-02-25 16:55:00|747|746|746|745|747|746|746|745|440003
1582650000000|2020-02-25 17:00:00|745|744|745|744|746|745|745|744|523680
1582650300000|2020-02-25 17:05:00|746|745|746|745|747|746|746|745|752584
1582650600000|2020-02-25 17:10:00|745|744|744|743|746|745|744|743|500038
1582650900000|2020-02-25 17:15:00|743|742|741|740|743|742|741|740|637250
1582651200000|2020-02-25 17:20:00|||||||||262941
1582651500000|2020-02-25 17:25:00|||||||||365478
1582651800000|2020-02-25 17:30:00|742|741|743|742|743|742|742|741|759711
1582652100000|2020-02-25 17:35:00|742|741|742|741|742|741|742|741|447193
1582652400000|2020-02-25 17:40:00|741|740|741|740|741|741|740|739|792067
1582652700000|2020-02-25 17:45:00|740|739|740|739|740|739|739|738|723297
1582653000000|2020-02-25 17:50:00|739|738|739|738|739|739|738|737|773702
1582653300000|2020-02-25 17:55:00|740|739|737|736|740|739|737|736|530005
1582653600000|2020-02-25 18:00:00|736|735|737|736|738|737|736|735|718809
1582653900000|2020-02-25 18:05:00|||||||||274590
1582654200000|2020-02-25 18:10:00|738|737|737|736|738|737|737|736|516785
1582654500000|2020-02-25 18:15:00|736|735|735|734|736|736|735|734|871869
1582654800000|2020-02-25 18:20:00|736|735|736|735|736|735|736|735|363334
1582655100000|2020-02-25 18:25:00|||||||||379995
1582655400000|2020-02-25 18:30:00|735|734|734|733|735|734|733|732|939313
1582655700000|2020-02-25 18:35:00|733|732|733|732|734|733|733|732|623947
1582656000000|2020-02-25 18:40:00|732|731|733|732|733|732|732|731|843417
1582656300000|2020-02-25 18:45:00|734|733|733|732|734|733|733|732|365017
1582656600000|2020-02-25 18:50:00|734|733|732|731|734|733|732|731|884865
1582656900000|2020-02-25 18:55:00|731|730|731|730|731|730|731|730|467442
1582657200000|2020-02-25 19:00:00|730|729|730|729|730|729|729|728|1100539
1582657500000|2020-02-25 19:05:00|729|728|727|726|729|728|726|725|1046445
1582657800000|2020-02-25 19:10:00|728|727|729|728|730|729|727|726|1355747
1582658100000|2020-02-25 19:15:00|728|727|727|726|729|728|726|725|640721
1582658400000|2020-02-25 19:20:00|728|727|726|725|728|727|726|725|446462
1582658700000|2020-02-25 19:25:00|727|726|724|723|727|726|724|723|1102654
1582659000000|2020-02-25 19:30:00|723|722|724|723|725|724|723|722|971851
1582659300000|2020-02-25 19:35:00|||||||||313238
1582659600000|2020-02-25 19:40:00|723|722|726|725|726|725|723|722|1006808
1582659900000|2020-02-25 19:45:00|725|724|727|726|727|726|725|724|1151696
1582660200000|2020-02-25 19:50:00|726|725|728|727|728|727|726|725|831342
1582660500000|2020-02-25 19:55:00|729|728|729|728|729|728|729|728|557418
1582660800000|2020-02-25 20:00:00|730|729|731|730|732|731|730|729|910262
1582661100000|2020-02-25 20:05:00|732|731|731|730|734|733|731|730|1328977
1582661400000|2020-02-25 20:10:00|730|729|729|728|731|730|729|728|848505
1582661700000|2020-02-25 20:15:00|730|729|728|727|730|729|728|727|996854
1582662000000|2020-02-25 20:20:00|727|726|726|725|727|726|726|725|815893
1582662300000|2020-02-25 20:25:00|727|726|727|726|728|727|726|726|512820
1582662600000|2020-02-25 20:30:00|726|725|726|725|727|726|725|724|1370739
1582662900000|2020-02-25 20:35:00|727|726|725|724|727|726|725|724|730676
1582663200000|2020-02-25 20:40:00|726|725|727|726|728|727|726|725|1104932
1582663500000|2020-02-25 20:45:00|728|727|728|727|729|728|728|727|1438357
1582663800000|2020-02-25 20:50:00|727|726|727|726|727|727|726|725|1991024
1582664100000|2020-02-25 20:55:00|726|725|724|723|727|726|724|723|3128581
1582664400000|2020-02-25 21:00:00|726|724|726|725|727|726|725|723|372236
1582664700000|2020-02-25 21:05:00|727|724|727|725|729|727|727|724|6737
1582665000000|2020-02-25 21:10:00|728|727|728|727|728|727|728|727|15000
1582665300000|2020-02-25 21:15:00|727|725|728|726|728|726|726|725|10553
1582665600000|2020-02-25 21:20:00||727||727||727||727|10402
1582665900000|2020-02-25 21:25:00|||||||||2091
1582666200000|2020-02-25 21:30:00|729|728|729|728|729|728|729|727|14245
1582666500000|2020-02-25 21:35:00|||||||||6484
1582666800000|2020-02-25 21:40:00|728|727|728|727|728|727|728|727|111863
1582667100000|2020-02-25 21:45:00|||||||||535
1582667400000|2020-02-25 21:50:00|||||||||12716
1582667700000|2020-02-25 21:55:00|||||||||4285
1582668000000|2020-02-25 22:00:00|||||||||2799
1582668300000|2020-02-25 22:05:00|||||||||79426
1582668600000|2020-02-25 22:10:00|727|726|727|726|727|726|727|726|1794
1582668900000|2020-02-25 22:15:00|728|727|728|727|728|727|728|727|7731
1582669200000|2020-02-25 22:20:00|||||||||1416
1582669500000|2020-02-25 22:25:00|||||||||1852
1582669800000|2020-02-25 22:30:00|727|726|727|726|727|726|727|726|1289
1582670100000|2020-02-25 22:35:00|728||728||728||728||2434
1582670400000|2020-02-25 22:40:00||727||727||727||727|375
1582670700000|2020-02-25 22:45:00|727|726|728|726|728|727|727|726|5605
1582671000000|2020-02-25 22:50:00|727|727|727|726|727|727|727|726|3506
1582671300000|2020-02-25 22:55:00|||||||||2891
1582671600000|2020-02-25 23:00:00|||||||||314
1582671900000|2020-02-25 23:05:00|||||||||255
1582672200000|2020-02-25 23:10:00|||||||||1846
1582672500000|2020-02-25 23:15:00|726|725|726|725|726|725|726|725|4269
1582672800000|2020-02-25 23:20:00|727|726|727|726|727|726|727|726|3499
1582673100000|2020-02-25 23:25:00|||||||||9018
1582673400000|2020-02-25 23:30:00|||||||||2277
1582673700000|2020-02-25 23:35:00|728|727|729|728|729|728|728|726|4238
1582674000000|2020-02-25 23:40:00|730|729|730|728|730|729|730|728|8652
1582674300000|2020-02-25 23:45:00||729||729||729||729|294
1582674600000|2020-02-25 23:50:00||727||727||727||727|900
1582674900000|2020-02-25 23:55:00|729|728|730|729|730|729|729|727|1754
1582675200000|2020-02-26 00:00:00|||||||||14
1582675500000|2020-02-26 00:05:00||727||727||727||727|3193
1582675800000|2020-02-26 00:10:00|||||||||12
1582676100000|2020-02-26 00:15:00|729||729||729||729||1151
1582676400000|2020-02-26 00:20:00|730|728|730|729|730|729|730|727|454
1582676700000|2020-02-26 00:25:00|729|727|730|727|730|727|729|727|329
1582677000000|2020-02-26 00:30:00|729|728|730|728|730|728|728|728|1000
1582677300000|2020-02-26 00:35:00||727||727||727||727|2368
1582677600000|2020-02-26 00:40:00|729|726|729|726|729|726|727|726|6257
1582677900000|2020-02-26 00:45:00|730|729|730|729|730|729|730|729|2000
1582678200000|2020-02-26 00:50:00|||||||||100
1582678500000|2020-02-26 00:55:00|||||||||3100
1582707600000|2020-02-26 09:00:00|753|713|753|715|753|715|753|713|128
1582707900000|2020-02-26 09:05:00|724||724||724||724||0
1582708200000|2020-02-26 09:10:00|715|713|715|710|715|713|713|710|2200
1582708500000|2020-02-26 09:15:00|719|711|724|711|724|711|719|711|0
1582708800000|2020-02-26 09:20:00||710||709||711||709|49
1582709400000|2020-02-26 09:30:00||710||710||710||710|53
1582709700000|2020-02-26 09:35:00|723||723||723||723||0
1582710000000|2020-02-26 09:40:00|724|709|724|709|724|709|724|709|0
1582710300000|2020-02-26 09:45:00||710||712||712||709|0
1582710600000|2020-02-26 09:50:00||715||715||719||715|400
1582711200000|2020-02-26 10:00:00|||||||||1
1582711500000|2020-02-26 10:05:00|727|716|727|715|727|716|727|715|1660
1582712700000|2020-02-26 10:25:00|720|717|720|717|720|717|720|717|0
1582713000000|2020-02-26 10:30:00|||||||||100
1582714500000|2020-02-26 10:55:00||718||718||718||718|0
1582715400000|2020-02-26 11:10:00|||||||||5
1582715700000|2020-02-26 11:15:00||719||718||719||718|0
1582716000000|2020-02-26 11:20:00|722|720|722|719|722|720|722|718|1201
1582716300000|2020-02-26 11:25:00||718||718||719||718|1199
1582716600000|2020-02-26 11:30:00|720|719|727|719|729|719|720|718|2123
1582717200000|2020-02-26 11:40:00||720||720||720||720|0
1582717500000|2020-02-26 11:45:00|726|727|735|720|738|727|726|720|2000
1582717800000|2020-02-26 11:50:00||721||721||721||721|0
1582718400000|2020-02-26 12:00:00|730|722|726|723|735|727|726|722|26999
1582718700000|2020-02-26 12:05:00|725|725|726|725|726|725|725|725|10390
1582719000000|2020-02-26 12:10:00|725|723|725|723|725|723|725|723|4732
1582719300000|2020-02-26 12:15:00|724|724|725|724|725|724|724|724|700
1582719600000|2020-02-26 12:20:00|726||725||726||725||0
1582720200000|2020-02-26 12:30:00|726|725|726|725|726|725|726|725|150
1582720500000|2020-02-26 12:35:00||724||724||724||724|68
1582720800000|2020-02-26 12:40:00|725|725|725|724|725|725|725|724|244
1582721100000|2020-02-26 12:45:00|||||||||40
1582721700000|2020-02-26 12:55:00|726|726|728|726|728|726|726|726|979
1582722000000|2020-02-26 13:00:00|729|727|729|727|729|728|728|726|45190
1582722300000|2020-02-26 13:05:00||728||728||728||728|1102
1582722600000|2020-02-26 13:10:00|730|729|730|728|730|729|730|728|16387
1582722900000|2020-02-26 13:15:00|||||||||933
1582723200000|2020-02-26 13:20:00|731|729|731|730|731|730|731|729|4935
1582723500000|2020-02-26 13:25:00|732|729|731|730|732|730|731|729|8901
1582723800000|2020-02-26 13:30:00|||||||||2960
1582724100000|2020-02-26 13:35:00|||||||||596
1582724400000|2020-02-26 13:40:00|732|731|732|730|732|731|732|730|2918
1582724700000|2020-02-26 13:45:00||731||731||731||730|15437
1582725000000|2020-02-26 13:50:00|733|732|733|731|733|732|732|731|79481
1582725300000|2020-02-26 13:55:00|735|730|735|732|735|733|734|730|10943
1582725600000|2020-02-26 14:00:00|734||734||734||734||2717
1582725900000|2020-02-26 14:05:00|735|733|734|732|735|733|733|732|10294
1582726200000|2020-02-26 14:10:00|733|733|732|730|734|733|731|730|10376
1582726500000|2020-02-26 14:15:00|733|731|733|731|733|731|733|731|1163
1582726800000|2020-02-26 14:20:00|732|730|731|730|732|730|731|730|2474
1582727100000|2020-02-26 14:25:00|732||733||733||732||3453
1582727400000|2020-02-26 14:30:00|732|729|728|727|732|731|728|727|1161521
1582727700000|2020-02-26 14:35:00|729|728|734|733|734|733|727|726|1422563
1582728000000|2020-02-26 14:40:00|735|734|745|744|745|744|735|734|1908876
1582728300000|2020-02-26 14:45:00|746|745|745|744|746|745|744|743|1856155
1582728600000|2020-02-26 14:50:00|744|743|743|742|744|743|740|739|1514175
1582728900000|2020-02-26 14:55:00|742|741|741|740|743|742|739|738|1140814
1582729200000|2020-02-26 15:00:00|740|739|739|738|740|739|739|738|677985
1582729500000|2020-02-26 15:05:00|738|737|741|740|741|740|738|737|737071
1582729800000|2020-02-26 15:10:00|742|741|743|742|743|742|738|737|1045970
1582730100000|2020-02-26 15:15:00|744|743|745|744|745|744|742|741|976640
1582730400000|2020-02-26 15:20:00|744|743|742|741|744|743|741|740|1060849
1582730700000|2020-02-26 15:25:00|743|742|741|740|744|743|741|740|966440
1582731000000|2020-02-26 15:30:00|742|741|743|742|744|743|741|740|930123
1582731300000|2020-02-26 15:35:00|744|743|742|741|744|743|742|741|522974
1582731600000|2020-02-26 15:40:00|743|742|745|744|746|745|743|742|726122
1582731900000|2020-02-26 15:45:00|744|743|743|742|744|743|743|742|504228
1582732200000|2020-02-26 15:50:00|744|743|743|742|745|744|743|742|513127
1582732500000|2020-02-26 15:55:00|||||||||276266
1582732800000|2020-02-26 16:00:00|742|741|743|742|743|742|742|741|602405
1582733100000|2020-02-26 16:05:00|742|741|742|741|742|742|742|741|284601
1582733400000|2020-02-26 16:10:00|741|740|742|741|742|741|741|740|466557
1582733700000|2020-02-26 16:15:00|743|742|743|742|743|742|742|741|717926
1582734000000|2020-02-26 16:20:00|744|743|744|743|744|743|743|742|646303
1582734300000|2020-02-26 16:25:00|745|744|743|742|745|744|743|742|825438
1582734600000|2020-02-26 16:30:00|742|741|743|742|743|742|742|741|563413
1582734900000|2020-02-26 16:35:00|742|741|743|742|743|742|741|740|744076
1582735200000|2020-02-26 16:40:00|744|743|743|742|744|743|743|742|575497
1582735500000|2020-02-26 16:45:00|742|741|742|741|742|741|742|741|336390
1582735800000|2020-02-26 16:50:00|741|740|738|737|741|740|738|737|757792
1582736100000|2020-02-26 16:55:00|737|736|737|736|738|737|736|735|868726
1582736400000|2020-02-26 17:00:00|738|737|736|735|738|737|736|735|594638
1582736700000|2020-02-26 17:05:00|735|734|732|731|736|735|732|731|1026715
1582737000000|2020-02-26 17:10:00|731|730|732|731|732|731|730|729|1389902
1582737300000|2020-02-26 17:15:00|731|730|732|731|732|731|729|728|773080
1582737600000|2020-02-26 17:20:00|733|732|734|733|734|733|732|731|938947
1582737900000|2020-02-26 17:25:00|735|734|734|733|735|734|734|733|759578
1582738200000|2020-02-26 17:30:00|735|734|736|735|737|736|735|734|396726
1582738500000|2020-02-26 17:35:00|737|736|735|734|737|736|735|734|403008
1582738800000|2020-02-26 17:40:00|734|733|734|733|735|734|734|733|295458
1582739100000|2020-02-26 17:45:00|735|734|735|734|736|735|734|733|788533
1582739400000|2020-02-26 17:50:00|734|733|734|733|734|733|734|733|370077
1582739700000|2020-02-26 17:55:00|733|732|734|733|734|733|733|732|313372
1582740000000|2020-02-26 18:00:00|733|732|735|734|735|734|733|732|405305
1582740300000|2020-02-26 18:05:00|734|733|732|731|734|733|732|731|363311
1582740600000|2020-02-26 18:10:00|731|730|729|728|731|730|728|727|787056
1582740900000|2020-02-26 18:15:00|730|729|729|728|730|729|729|728|401048
1582741200000|2020-02-26 18:20:00|730|729|730|729|731|730|729|728|440021
1582741500000|2020-02-26 18:25:00|731|730|731|730|731|730|730|729|443103
1582741800000|2020-02-26 18:30:00|730|729|728|727|730|729|728|727|500094
1582742100000|2020-02-26 18:35:00|727|726|724|723|727|727|724|723|1301529
1582742400000|2020-02-26 18:40:00|723|722|722|721|724|723|722|721|685206
1582742700000|2020-02-26 18:45:00|723|722|727|726|728|727|723|722|890076
1582743000000|2020-02-26 18:50:00|726|725|726|725|726|725|725|724|565293
1582743300000|2020-02-26 18:55:00|725|724|723|722|725|724|723|722|624462
1582743600000|2020-02-26 19:00:00|722|721|725|724|726|725|722|721|504751
1582743900000|2020-02-26 19:05:00|726|725|725|724|727|726|725|724|652081
1582744200000|2020-02-26 19:10:00|724|723|727|726|727|726|724|723|588552
1582744500000|2020-02-26 19:15:00|726|725|724|723|726|725|724|723|421516
1582744800000|2020-02-26 19:20:00|725|724|725|724|725|724|725|724|295072
1582745100000|2020-02-26 19:25:00|726|725|726|725|727|726|725|725|905821
1582745400000|2020-02-26 19:30:00|725|724|726|725|728|727|725|724|394817
1582745700000|2020-02-26 19:35:00|727|726|727|726|728|727|726|725|513679
1582746000000|2020-02-26 19:40:00|726|725|725|724|726|725|724|723|490623
1582746300000|2020-02-26 19:45:00|726|725|725|724|726|725|724|723|372708
1582746600000|2020-02-26 19:50:00|724|723|724|723|724|723|723|722|538924
1582746900000|2020-02-26 19:55:00|725|724|723|722|725|724|722|721|442485
1582747200000|2020-02-26 20:00:00|724|723|723|722|724|723|723|722|345416
1582747500000|2020-02-26 20:05:00|724|723|724|723|724|723|724|723|281600
1582747800000|2020-02-26 20:10:00|725|724|726|725|726|725|725|724|647859
1582748100000|2020-02-26 20:15:00|727|726|727|726|727|726|726|725|756381
1582748400000|2020-02-26 20:20:00|726|725|724|723|726|725|724|723|587112
1582748700000|2020-02-26 20:25:00|725|724|725|724|725|724|724|724|373789
1582749000000|2020-02-26 20:30:00|724|723|724|723|725|724|724|723|823248
1582749300000|2020-02-26 20:35:00|725|724|725|724|725|724|724|723|623259
1582749600000|2020-02-26 20:40:00|726|725|725|724|726|725|725|724|661294
1582749900000|2020-02-26 20:45:00|724|723|723|722|724|723|723|722|956015
1582750200000|2020-02-26 20:50:00|724|723|724|723|724|723|724|723|805029
1582750500000|2020-02-26 20:55:00|723|722|722|721|724|723|722|721|2662616
1582750800000|2020-02-26 21:00:00|721|720|721|720|721|720|721|720|13652
1582751100000|2020-02-26 21:05:00|722|721|723|721|723|722|722|721|2227506
1582751400000|2020-02-26 21:10:00||722||722||722||721|3204
1582751700000|2020-02-26 21:15:00|724|723|724|722|724|723|724|722|2752
1582752000000|2020-02-26 21:20:00|723|721|722|721|723|721|722|721|7385
1582752300000|2020-02-26 21:25:00|||||||||1393
1582752600000|2020-02-26 21:30:00|||||||||473
1582752900000|2020-02-26 21:35:00|||||||||207863
1582753200000|2020-02-26 21:40:00|||||||||2530
1582753500000|2020-02-26 21:45:00|||||||||45975
1582753800000|2020-02-26 21:50:00||720||720||720||720|15251
1582754100000|2020-02-26 21:55:00|||||||||3109
1582754400000|2020-02-26 22:00:00||721||720||721||720|5449
1582754700000|2020-02-26 22:05:00|||||||||3836
1582755000000|2020-02-26 22:10:00|||||||||855
1582755300000|2020-02-26 22:15:00|721||721||721||721||2264
1582755600000|2020-02-26 22:20:00|||||||||2208
1582755900000|2020-02-26 22:25:00|||||||||2989
1582756200000|2020-02-26 22:30:00|||||||||2718
1582756500000|2020-02-26 22:35:00|722|721|723|721|723|721|722|721|7149
1582757100000|2020-02-26 22:45:00|722||722||723||722||1751
1582757400000|2020-02-26 22:50:00|||||||||782
1582757700000|2020-02-26 22:55:00||720||720||720||720|14188
1582758000000|2020-02-26 23:00:00|||||||||6056
1582758300000|2020-02-26 23:05:00||721||721||721||721|1014
1582758600000|2020-02-26 23:10:00|||||||||1369
1582758900000|2020-02-26 23:15:00|||||||||15
1582759200000|2020-02-26 23:20:00|||||||||801
1582759500000|2020-02-26 23:25:00|||||||||5140
1582759800000|2020-02-26 23:30:00|||||||||2003
1582760100000|2020-02-26 23:35:00|||||||||635
1582760400000|2020-02-26 23:40:00|||||||||758
1582760700000|2020-02-26 23:45:00|||||||||2000
1582761000000|2020-02-26 23:50:00|||||||||1860
1582761300000|2020-02-26 23:55:00|723|722|723|722|723|722|723|722|1129
1582761600000|2020-02-27 00:00:00|724|723|725|723|725|723|724|723|1637
1582761900000|2020-02-27 00:05:00|||||||||4200
1582762200000|2020-02-27 00:10:00|724|722|724|722|724|724|724|722|3604
1582762500000|2020-02-27 00:15:00||723||723||723||723|6816
1582762800000|2020-02-27 00:20:00|725||725||725||725||1167
1582763100000|2020-02-27 00:25:00|724|724|726|724|726|725|724|724|2143
1582763400000|2020-02-27 00:30:00|724|723|724|723|724|723|724|723|1415
1582763700000|2020-02-27 00:35:00|726||726||726||726||500
1582764000000|2020-02-27 00:40:00|724||726||726||724||349
1582764300000|2020-02-27 00:45:00|725||725||725||725||500
1582764600000|2020-02-27 00:50:00|||||||||15
1582764900000|2020-02-27 00:55:00|726|724|726|724|726|724|726|724|4449
1582794000000|2020-02-27 09:00:00|862|700|738|711|862|714|717|700|1000
1582794300000|2020-02-27 09:05:00|727|721|727|714|727|721|727|714|168
1582794900000|2020-02-27 09:15:00|726||726||726||726||0
1582795200000|2020-02-27 09:20:00|721||727||727||721||81
1582795500000|2020-02-27 09:25:00||710||711||711||710|50
1582795800000|2020-02-27 09:30:00|726||726||726||726||0
1582796100000|2020-02-27 09:35:00||710||711||711||710|0
1582796400000|2020-02-27 09:40:00|727||726||727||726||0
1582796700000|2020-02-27 09:45:00||710||711||711||710|0
1582797000000|2020-02-27 09:50:00||713||714||720||709|297
1582797300000|2020-02-27 09:55:00||716||716||716||714|20
1582797600000|2020-02-27 10:00:00|738|714|729|716|738|717|729|714|0
1582797900000|2020-02-27 10:05:00||714||714||716||714|0
1582798200000|2020-02-27 10:10:00||715||714||716||714|0
1582798500000|2020-02-27 10:15:00||717||714||717||714|0
1582798800000|2020-02-27 10:20:00||715||714||716||714|0
1582799100000|2020-02-27 10:25:00|721|715|740|712|740|715|720|700|2500
1582799400000|2020-02-27 10:30:00|732||737||740||727||0
1582799700000|2020-02-27 10:35:00|732||729||737||729||0
1582800000000|2020-02-27 10:40:00|730|711|720|711|730|711|720|711|0
1582801800000|2020-02-27 11:10:00|717|707|717|709|717|709|717|707|0
1582802100000|2020-02-27 11:15:00|||||||||1
1582802400000|2020-02-27 11:20:00|712||717||717||712||200
1582803000000|2020-02-27 11:30:00||710||710||710||710|6
1582803300000|2020-02-27 11:35:00|||||||||5
1582804200000|2020-02-27 11:50:00|716|711|716|711|716|711|716|711|10
1582804500000|2020-02-27 11:55:00|717|715|717|715|717|715|715|715|100
1582804800000|2020-02-27 12:00:00|719|716|720|719|732|726|717|715|32096
1582805100000|2020-02-27 12:05:00|||||||||1603
1582805700000|2020-02-27 12:15:00|||||||||250
1582806000000|2020-02-27 12:20:00|719|718|718|714|720|718|715|714|66682
1582806300000|2020-02-27 12:25:00|717|715|717|715|717|716|715|715|158
1582806600000|2020-02-27 12:30:00|716|714|714|713|717|715|714|713|12201
1582806900000|2020-02-27 12:35:00||712||712||712||712|1992
1582807200000|2020-02-27 12:40:00|713|713|712|711|714|713|712|711|4637
1582807500000|2020-02-27 12:45:00|714|712|713|711|714|712|705|702|58829
1582807800000|2020-02-27 12:50:00|712||712||712||712||91
1582808100000|2020-02-27 12:55:00|713|712|713|712|713|712|713|712|10653
1582808400000|2020-02-27 13:00:00|714|713|714|712|714|713|713|712|72550
1582808700000|2020-02-27 13:05:00|713|713|713|711|713|713|713|711|9586
1582809000000|2020-02-27 13:10:00|715|712|713|711|715|713|712|711|31914
1582809300000|2020-02-27 13:15:00|712|712|710|709|714|712|710|709|10896
1582809600000|2020-02-27 13:20:00|709|708|713|710|713|711|709|708|16317
1582809900000|2020-02-27 13:25:00|712|711|713|712|713|713|711|711|13038
1582810200000|2020-02-27 13:30:00|712|711|713|711|713|711|712|710|6925
1582810500000|2020-02-27 13:35:00|712||712||712||711||16105
1582810800000|2020-02-27 13:40:00|||||||||885
1582811100000|2020-02-27 13:45:00|713|712|713|712|713|712|713|712|38959
1582811400000|2020-02-27 13:50:00|||||||||17349
1582811700000|2020-02-27 13:55:00|712|711|712|711|712|711|712|711|15796
1582812000000|2020-02-27 14:00:00|713|712|713|711|713|712|712|711|12863
1582812300000|2020-02-27 14:05:00|712|710|713|712|713|712|711|710|44788
1582812600000|2020-02-27 14:10:00|712||713||713||712||32457
1582812900000|2020-02-27 14:15:00|712||713||713||712||51711
1582813200000|2020-02-27 14:20:00|712|713|713|712|713|713|712|712|26117
1582813500000|2020-02-27 14:25:00|712|713|714|712|715|713|712|712|47833
1582813800000|2020-02-27 14:30:00|713|713|706|705|714|713|705|704|3117591
1582814100000|2020-02-27 14:35:00|705|704|707|706|707|706|702|701|1219948
1582814400000|2020-02-27 14:40:00|706|705|699|698|706|705|699|698|2113884
1582814700000|2020-02-27 14:45:00|698|697|696|695|698|697|695|694|1242311
1582815000000|2020-02-27 14:50:00|695|694|700|699|700|699|695|694|976530
1582815300000|2020-02-27 14:55:00|701|700|698|697|701|700|697|696|522564
1582815600000|2020-02-27 15:00:00|699|698|695|694|700|699|695|694|1114095
1582815900000|2020-02-27 15:05:00|696|695|696|695|698|697|696|695|676862
1582816200000|2020-02-27 15:10:00|697|696|699|698|699|698|696|695|679780
1582816500000|2020-02-27 15:15:00|698|697|698|697|699|698|697|696|735639
1582816800000|2020-02-27 15:20:00|699|698|698|697|699|698|697|696|1126178
1582817100000|2020-02-27 15:25:00|697|696|697|696|697|696|697|696|551008
1582817400000|2020-02-27 15:30:00|696|695|693|692|698|697|693|692|941433
1582817700000|2020-02-27 15:35:00|694|693|698|697|699|698|694|693|1688824
1582818000000|2020-02-27 15:40:00|699|698|697|696|699|698|697|696|730220
1582818300000|2020-02-27 15:45:00|698|697|703|702|703|702|698|697|1789448
1582818600000|2020-02-27 15:50:00|704|703|702|701|705|704|702|701|673055
1582818900000|2020-02-27 15:55:00|701|700|709|708|709|708|701|700|1050146
1582819200000|2020-02-27 16:00:00|708|707|708|707|710|709|708|707|1267028
1582819500000|2020-02-27 16:05:00|709|708|713|712|713|712|708|707|717824
1582819800000|2020-02-27 16:10:00|712|711|713|712|713|712|711|710|1004902
1582820100000|2020-02-27 16:15:00|714|713|716|715|717|716|712|711|2145912
1582820400000|2020-02-27 16:20:00|715|714|713|712|715|714|713|712|661991
1582820700000|2020-02-27 16:25:00|712|711|712|711|713|712|712|711|823331
1582821000000|2020-02-27 16:30:00|711|710|713|712|714|713|711|710|858340
1582821300000|2020-02-27 16:35:00|712|711|711|710|713|712|711|710|742641
1582821600000|2020-02-27 16:40:00|712|711|713|712|713|712|711|710|1109930
1582821900000|2020-02-27 16:45:00|712|711|713|712|714|713|709|708|1354372
1582822200000|2020-02-27 16:50:00|714|713|715|714|715|714|713|712|620287
1582822500000|2020-02-27 16:55:00|714|713|718|717|718|717|714|713|823953
1582822800000|2020-02-27 17:00:00|717|716|719|718|720|719|717|716|820347
1582823100000|2020-02-27 17:05:00|718|717|722|721|722|721|718|717|765636
1582823400000|2020-02-27 17:10:00|723|722|725|724|725|724|722|721|859380
1582823700000|2020-02-27 17:15:00|724|723|724|723|724|723|721|720|1015928
1582824000000|2020-02-27 17:20:00|723|722|720|719|723|722|719|718|891296
1582824300000|2020-02-27 17:25:00|721|720|723|722|723|722|721|720|451342
1582824600000|2020-02-27 17:30:00|724|723|724|723|725|724|723|722|925986
1582824900000|2020-02-27 17:35:00|725|724|728|727|728|727|725|724|759275
1582825200000|2020-02-27 17:40:00|727|726|724|723|727|726|724|723|542641
1582825500000|2020-02-27 17:45:00|723|722|725|724|725|724|723|722|477543
1582825800000|2020-02-27 17:50:00|724|723|723|722|724|723|723|722|542922
1582826100000|2020-02-27 17:55:00|724|723|721|720|724|723|721|720|337261
1582826400000|2020-02-27 18:00:00|720|719|723|722|724|723|720|719|683328
1582826700000|2020-02-27 18:05:00|722|721|723|722|723|722|721|720|621091
1582827000000|2020-02-27 18:10:00|724|723|724|723|725|724|724|723|395843
1582827300000|2020-02-27 18:15:00|723|722|722|721|723|723|722|721|600256
1582827600000|2020-02-27 18:20:00|721|720|721|720|722|721|721|720|455169
1582827900000|2020-02-27 18:25:00|722|721|719|718|722|721|719|718|686833
1582828200000|2020-02-27 18:30:00|720|719|719|718|720|719|719|718|590594
1582828500000|2020-02-27 18:35:00|718|717|716|715|718|717|716|715|392201
1582828800000|2020-02-27 18:40:00|717|716|712|711|717|716|711|710|1388539
1582829100000|2020-02-27 18:45:00|713|712|714|713|715|714|713|712|967586
1582829400000|2020-02-27 18:50:00|713|712|717|716|717|716|713|712|584943
1582829700000|2020-02-27 18:55:00|718|717|713|712|718|717|712|711|1195433
1582830000000|2020-02-27 19:00:00|712|711|712|711|713|712|711|710|835499
1582830300000|2020-02-27 19:05:00|711|710|710|709|712|711|709|708|1217026
1582830600000|2020-02-27 19:10:00|709|708|710|709|710|709|708|707|882661
1582830900000|2020-02-27 19:15:00|711|710|709|708|711|710|708|707|600080
1582831200000|2020-02-27 19:20:00|708|707|710|709|710|709|707|706|857979
1582831500000|2020-02-27 19:25:00|711|710|712|711|713|712|711|710|1160803
1582831800000|2020-02-27 19:30:00|711|710|710|709|711|710|709|708|582136
1582832100000|2020-02-27 19:35:00|711|710|711|710|712|711|711|710|558970
1582832400000|2020-02-27 19:40:00|710|709|711|710|711|710|709|708|558273
1582832700000|2020-02-27 19:45:00|710|709|710|709|710|709|709|708|310522
1582833000000|2020-02-27 19:50:00|709|708|709|708|709|708|709|708|295745
1582833300000|2020-02-27 19:55:00|708|707|708|707|708|708|708|707|333595
1582833600000|2020-02-27 20:00:00|707|706|708|707|708|707|707|706|544658
1582833900000|2020-02-27 20:05:00|709|708|710|709|710|709|708|708|447278
1582834200000|2020-02-27 20:10:00|711|710|710|709|711|710|709|708|993349
1582834500000|2020-02-27 20:15:00|709|708|710|709|710|709|709|708|632986
1582834800000|2020-02-27 20:20:00|709|708|709|708|709|708|709|708|419414
1582835100000|2020-02-27 20:25:00|708|707|708|707|708|708|708|707|447093
1582835400000|2020-02-27 20:30:00|707|706|707|706|707|706|706|705|758465
1582835700000|2020-02-27 20:35:00|706|705|706|705|706|706|706|705|577612
1582836000000|2020-02-27 20:40:00|705|704|703|702|705|705|703|702|1281505
1582836300000|2020-02-27 20:45:00|704|703|705|704|705|704|703|702|1238641
1582836600000|2020-02-27 20:50:00|704|703|704|703|704|703|703|702|2075183
1582836900000|2020-02-27 20:55:00|703|702|698|697|703|703|698|697|4232907
1582837200000|2020-02-27 21:00:00|699|698|701|699|702|700|699|697|2827625
1582837500000|2020-02-27 21:05:00|700|700|700|699|701|700|700|699|8246
1582837800000|2020-02-27 21:10:00|||||||||9986
1582838100000|2020-02-27 21:15:00|||||||||12188
1582838400000|2020-02-27 21:20:00|699|698|700|698|700|698|699|697|8521
1582838700000|2020-02-27 21:25:00|701|699|702|700|702|700|701|699|134792
1582839000000|2020-02-27 21:30:00|701|701|702|700|702|701|701|700|5143
1582839300000|2020-02-27 21:35:00|701|699|702|700|702|700|701|699|21414
1582839600000|2020-02-27 21:40:00|701|699|701|700|701|700|701|699|23276
1582839900000|2020-02-27 21:45:00|702|699|700|696|702|699|699|696|12140
1582840200000|2020-02-27 21:50:00|697|697|700|697|700|697|697|697|2007
1582840500000|2020-02-27 21:55:00|698|696|700|698|700|698|697|696|7406
1582840800000|2020-02-27 22:00:00|||||||||1661
1582841100000|2020-02-27 22:05:00|699|699|699|698|699|699|699|698|14474
1582841400000|2020-02-27 22:10:00|700|699|705|704|705|704|700|699|17269
1582841700000|2020-02-27 22:15:00||700||700||700||700|2524
1582842000000|2020-02-27 22:20:00|702||705||705||702||11472
1582842300000|2020-02-27 22:25:00|706||702||706||702||2932
1582842600000|2020-02-27 22:30:00|706|701|706|699|706|701|705|699|1883
1582842900000|2020-02-27 22:35:00|705|705|699|697|706|705|699|697|17571
1582843200000|2020-02-27 22:40:00|702|698|706|700|706|700|702|698|5587
1582843500000|2020-02-27 22:45:00|705||705||705||705||459
1582843800000|2020-02-27 22:50:00|706|699|706|699|706|701|706|699|1625
1582844100000|2020-02-27 22:55:00|||||||||719
1582844400000|2020-02-27 23:00:00|||||||||59
1582844700000|2020-02-27 23:05:00|705|700|704|700|706|700|704|700|155
1582845000000|2020-02-27 23:10:00|702|699|700|699|702|699|700|699|997
1582845300000|2020-02-27 23:15:00|704|700|702|700|704|700|702|700|1975
1582845600000|2020-02-27 23:20:00|704||704||704||704||404
1582845900000|2020-02-27 23:25:00|703|699|700|699|703|699|700|699|2274
1582846200000|2020-02-27 23:30:00|||||||||1457
1582846500000|2020-02-27 23:35:00|||||||||3233
1582846800000|2020-02-27 23:40:00|||||||||2350
1582847100000|2020-02-27 23:45:00|||||||||50
1582847400000|2020-02-27 23:50:00|||||||||70
1582847700000|2020-02-27 23:55:00|||||||||2974
1582848000000|2020-02-28 00:00:00|||||||||2486
1582848300000|2020-02-28 00:05:00|||||||||274
1582848600000|2020-02-28 00:10:00|703|700|703|700|703|700|703|700|1213
1582848900000|2020-02-28 00:15:00|700|699|700|699|700|699|700|699|2067
1582849200000|2020-02-28 00:20:00|703||703||703||703||1818
1582849500000|2020-02-28 00:25:00||700||700||700||700|101
1582849800000|2020-02-28 00:30:00|704|701|702|701|704|701|702|701|192
1582850100000|2020-02-28 00:35:00||700||701||701||700|500
1582850400000|2020-02-28 00:40:00|||||||||4021
1582850700000|2020-02-28 00:45:00|704|700|704|700|704|702|704|700|1269
1582851000000|2020-02-28 00:50:00|703|702|703|701|703|702|703|701|5008
1582851300000|2020-02-28 00:55:00|704|702|704|701|704|702|702|701|4102
1582880400000|2020-02-28 09:00:00|706|689|697|683|706|689|682|680|8528
1582880700000|2020-02-28 09:05:00|696|680|696|680|696|681|696|680|490
1582881000000|2020-02-28 09:10:00|695|681|695|681|696|681|695|680|0
1582881300000|2020-02-28 09:15:00|694|680|696|680|697|681|691|680|1802
1582881600000|2020-02-28 09:20:00|695|681|693|683|695|687|693|680|282
1582881900000|2020-02-28 09:25:00||680||681||683||680|1500
1582882200000|2020-02-28 09:30:00|695|680|694|688|695|688|680|673|53914
1582882500000|2020-02-28 09:35:00|695|679|696|681|696|690|690|679|14801
1582882800000|2020-02-28 09:40:00|694||690||696||690||0
1582883100000|2020-02-28 09:45:00|696|682|689|682|696|682|689|681|0
1582883400000|2020-02-28 09:50:00||681||681||681||681|5
1582884000000|2020-02-28 10:00:00|||||||||3
1582884300000|2020-02-28 10:05:00|||||||||1
1582884600000|2020-02-28 10:10:00||682||681||682||681|0
1582885200000|2020-02-28 10:20:00|688|682|688|682|688|682|688|682|101
1582885500000|2020-02-28 10:25:00|689|681|700|683|700|683|689|681|7222
1582885800000|2020-02-28 10:30:00|699|682|690|681|700|684|690|681|100
1582886400000|2020-02-28 10:40:00||682||682||682||682|0
1582886700000|2020-02-28 10:45:00|695|681|697|682|697|682|694|681|220
1582887000000|2020-02-28 10:50:00||683||684||684||683|9
1582887300000|2020-02-28 10:55:00|696||696||697||696||2
1582887600000|2020-02-28 11:00:00|690|690|696|684|696|690|690|684|2000
1582888200000|2020-02-28 11:10:00||685||685||685||685|101
1582888500000|2020-02-28 11:15:00||684||684||684||684|0
1582889100000|2020-02-28 11:25:00|691|685|691|681|691|685|684|681|4108
1582889400000|2020-02-28 11:30:00|695||695||696||695||1604
1582889700000|2020-02-28 11:35:00||682||685||685||682|234
1582890000000|2020-02-28 11:40:00|687|681|695|683|695|687|687|681|1551
1582890300000|2020-02-28 11:45:00|690|684|690|684|690|684|690|684|9
1582890600000|2020-02-28 11:50:00|689|683|689|683|689|683|684|683|2340
1582890900000|2020-02-28 11:55:00||681||681||681||681|0
1582891200000|2020-02-28 12:00:00|690|684|695|690|695|694|689|684|70078
1582891500000|2020-02-28 12:05:00|694|688|690|689|694|689|690|688|2418
1582891800000|2020-02-28 12:10:00|689|688|694|686|694|688|688|686|1577
1582892100000|2020-02-28 12:15:00|695|690|695|692|695|692|692|690|533
1582892400000|2020-02-28 12:20:00|694|693|694|692|694|693|694|692|135
1582892700000|2020-02-28 12:25:00|692|690|692|690|692|690|692|690|2335
1582893000000|2020-02-28 12:30:00|691|691|692|690|692|691|691|690|1447
1582893300000|2020-02-28 12:35:00||691||690||691||690|2000
1582893600000|2020-02-28 12:40:00|691|691|691|690|691|691|691|690|150
1582893900000|2020-02-28 12:45:00|||||||||1324
1582894200000|2020-02-28 12:50:00|||||||||1714
1582894500000|2020-02-28 12:55:00|||||||||2047
1582894800000|2020-02-28 13:00:00|692|691|691|690|692|691|691|690|256868
1582895100000|2020-02-28 13:05:00|||||||||10457
1582895400000|2020-02-28 13:10:00|||||||||17108
1582895700000|2020-02-28 13:15:00|690|688|690|688|692|690|690|688|33679
1582896000000|2020-02-28 13:20:00|689|689|692|691|692|691|689|689|13799
1582896300000|2020-02-28 13:25:00|||||||||2431
1582896600000|2020-02-28 13:30:00|691|690|692|689|692|690|690|689|51105
1582896900000|2020-02-28 13:35:00|691|691|690|688|692|691|689|688|13173
1582897200000|2020-02-28 13:40:00|689|687|688|687|689|687|688|687|10011
1582897500000|2020-02-28 13:45:00|689|688|689|688|689|688|689|687|6452
1582897800000|2020-02-28 13:50:00|688|687|689|687|689|688|687|686|13361
1582898100000|2020-02-28 13:55:00|688|686|687|686|688|686|687|686|22259
1582898400000|2020-02-28 14:00:00|686|685|687|685|687|685|685|685|42543
1582898700000|2020-02-28 14:05:00|686|686|687|685|687|686|686|685|9052
1582899000000|2020-02-28 14:10:00|686|686|688|686|688|687|686|686|45154
1582899300000|2020-02-28 14:15:00|687|687|687|684|688|687|685|684|18460
1582899600000|2020-02-28 14:20:00|686|683|686|684|688|686|685|683|35787
1582899900000|2020-02-28 14:25:00|685|685|686|684|686|685|684|684|44665
1582900200000|2020-02-28 14:30:00|685|683|682|681|685|683|678|677|3001807
1582900500000|2020-02-28 14:35:00|683|682|687|686|689|688|683|682|809398
1582900800000|2020-02-28 14:40:00|686|685|685|684|690|689|683|682|838766
1582901100000|2020-02-28 14:45:00|684|683|682|681|685|684|681|680|842718
1582901400000|2020-02-28 14:50:00|683|682|680|679|684|683|679|678|1179406
1582901700000|2020-02-28 14:55:00|679|678|678|677|680|679|676|675|1028882
1582902000000|2020-02-28 15:00:00|677|676|669|668|678|677|668|667|1816116
1582902300000|2020-02-28 15:05:00|670|669|677|676|679|678|670|669|1312560
1582902600000|2020-02-28 15:10:00|676|675|675|674|678|677|673|672|1095039
1582902900000|2020-02-28 15:15:00|676|675|680|679|683|682|676|675|1330170
1582903200000|2020-02-28 15:20:00|681|680|675|674|681|680|674|673|1177027
1582903500000|2020-02-28 15:25:00|674|673|673|672|679|678|673|672|1310137
1582903800000|2020-02-28 15:30:00|672|671|676|675|677|676|672|671|1149906
1582904100000|2020-02-28 15:35:00|677|676|677|676|679|678|674|673|1748098
1582904400000|2020-02-28 15:40:00|678|677|677|676|679|678|677|676|773099
1582904700000|2020-02-28 15:45:00|678|677|677|676|678|677|676|675|1008456
1582905000000|2020-02-28 15:50:00|678|677|685|684|685|684|678|677|1249365
1582905300000|2020-02-28 15:55:00|684|683|679|678|685|684|679|678|1432734
1582905600000|2020-02-28 16:00:00|680|679|677|676|680|679|676|675|1135614
1582905900000|2020-02-28 16:05:00|676|675|676|675|677|676|674|673|689999
1582906200000|2020-02-28 16:10:00|677|676|678|677|679|678|677|676|588014
1582906500000|2020-02-28 16:15:00|679|678|683|682|683|682|679|678|865707
1582906800000|2020-02-28 16:20:00|682|681|681|680|683|682|680|679|623701
1582907100000|2020-02-28 16:25:00|682|681|683|682|684|683|680|679|598725
1582907400000|2020-02-28 16:30:00|684|683|685|684|686|685|683|682|671091
1582907700000|2020-02-28 16:35:00|684|683|690|689|690|689|684|683|992009
1582908000000|2020-02-28 16:40:00|689|688|694|693|696|695|689|688|1495632
1582908300000|2020-02-28 16:45:00|693|692|688|687|693|692|688|687|861931
1582908600000|2020-02-28 16:50:00|689|688|684|683|690|689|683|682|966292
1582908900000|2020-02-28 16:55:00|685|684|684|683|687|686|682|681|786691
1582909200000|2020-02-28 17:00:00|683|682|681|680|684|683|679|678|761742
1582909500000|2020-02-28 17:05:00|682|681|683|682|685|684|682|681|869944
1582909800000|2020-02-28 17:10:00|684|683|681|680|684|683|681|680|663381
1582910100000|2020-02-28 17:15:00|680|679|683|682|683|682|680|679|622734
1582910400000|2020-02-28 17:20:00|684|683|682|681|686|685|682|681|811977
1582910700000|2020-02-28 17:25:00|681|680|686|685|686|685|681|680|310671
1582911000000|2020-02-28 17:30:00|687|686|686|685|688|687|685|684|849417
1582911300000|2020-02-28 17:35:00|685|684|687|686|689|688|684|683|624670
1582911600000|2020-02-28 17:40:00|688|687|686|685|689|688|686|685|666335
1582911900000|2020-02-28 17:45:00|685|684|682|681|685|684|681|680|593528
1582912200000|2020-02-28 17:50:00|683|682|685|684|685|684|682|681|849530
1582912500000|2020-02-28 17:55:00|686|685|689|688|689|688|686|685|476451
1582912800000|2020-02-28 18:00:00|690|689|686|685|690|689|686|685|448331
1582913100000|2020-02-28 18:05:00|687|686|689|688|690|689|687|686|544510
1582913400000|2020-02-28 18:10:00|688|687|683|682|688|687|683|682|517756
1582913700000|2020-02-28 18:15:00|682|681|687|686|689|688|682|681|743068
1582914000000|2020-02-28 18:20:00|688|687|688|687|688|687|687|686|230039
1582914300000|2020-02-28 18:25:00|687|686|685|684|688|687|685|684|463025
1582914600000|2020-02-28 18:30:00|684|683|682|681|684|683|682|681|828162
1582914900000|2020-02-28 18:35:00|681|680|682|681|683|682|681|680|569559
1582915200000|2020-02-28 18:40:00|681|680|679|678|681|680|679|678|642293
1582915500000|2020-02-28 18:45:00|678|677|680|679|680|679|677|676|519751
1582915800000|2020-02-28 18:50:00|681|680|680|679|681|680|678|677|593034
1582916100000|2020-02-28 18:55:00|679|678|682|681|682|681|679|678|478034
1582916400000|2020-02-28 19:00:00|681|680|679|678|681|681|679|678|447061
1582916700000|2020-02-28 19:05:00|680|679|678|677|680|679|677|676|570408
1582917000000|2020-02-28 19:10:00|679|678|680|679|680|679|678|677|454838
1582917300000|2020-02-28 19:15:00|681|680|682|681|683|682|680|680|543084
1582917600000|2020-02-28 19:20:00|681|680|682|681|685|684|681|680|731713
1582917900000|2020-02-28 19:25:00|683|682|683|682|684|683|681|680|576634
1582918200000|2020-02-28 19:30:00|684|683|686|685|690|689|683|682|1944806
1582918500000|2020-02-28 19:35:00|685|684|684|683|687|686|683|682|841336
1582918800000|2020-02-28 19:40:00|685|684|691|690|691|690|685|684|656334
1582919100000|2020-02-28 19:45:00|690|689|688|687|691|690|686|685|532898
1582919400000|2020-02-28 19:50:00|689|688|687|686|689|688|685|684|624780
1582919700000|2020-02-28 19:55:00|686|685|685|684|686|685|684|683|775547
1582920000000|2020-02-28 20:00:00|684|683|682|681|685|684|682|681|746129
1582920300000|2020-02-28 20:05:00|681|680|682|681|684|683|681|680|886851
1582920600000|2020-02-28 20:10:00|683|682|683|682|684|683|683|682|606681
1582920900000|2020-02-28 20:15:00|684|683|688|687|688|687|683|682|1148813
1582921200000|2020-02-28 20:20:00|687|686|685|684|688|687|684|683|1072057
1582921500000|2020-02-28 20:25:00|684|683|681|680|684|683|681|680|762571
1582921800000|2020-02-28 20:30:00|682|681|681|680|685|684|680|679|2080983
1582922100000|2020-02-28 20:35:00|682|681|683|682|683|682|681|680|1157885
1582922400000|2020-02-28 20:40:00|682|681|679|678|683|682|679|678|1066593
1582922700000|2020-02-28 20:45:00|680|679|684|683|684|683|679|678|2585583
1582923000000|2020-02-28 20:50:00|683|682|688|687|688|687|683|682|2286693
1582923300000|2020-02-28 20:55:00|689|688|696|695|696|695|689|688|4114790
1582923600000|2020-02-28 21:00:00|697|693|697|690|697|693|695|690|30436
1582923900000|2020-02-28 21:05:00|696|693|696|693|696|693|695|691|958130
1582924200000|2020-02-28 21:10:00|697|694|700|697|700|697|697|694|27249
1582924500000|2020-02-28 21:15:00|698|696|700|699|700|699|698|696|152331
1582924800000|2020-02-28 21:20:00|701|700|706|699|710|707|701|699|24682
1582925100000|2020-02-28 21:25:00|705|700|709|705|709|705|705|700|4527
1582925400000|2020-02-28 21:30:00|705|706|705|703|705|707|703|700|7519
1582925700000|2020-02-28 21:35:00|703|701|705|703|705|703|702|700|6912
1582926000000|2020-02-28 21:40:00|706|704|708|704|708|704|706|704|276462
1582926300000|2020-02-28 21:45:00|707|705|702|701|708|705|702|701|23580
1582926600000|2020-02-28 21:50:00|707|700|700|699|707|700|700|699|3330
1582926900000|2020-02-28 21:55:00|||||||||4366
1583139600000|2020-03-02 09:00:00|898|632|727|702|898|703|727|632|6
1583139900000|2020-03-02 09:05:00|726||726||726||726||0
1583140500000|2020-03-02 09:15:00|727||726||727||726||0
1583140800000|2020-03-02 09:20:00|727|705|726|705|727|705|725|705|2
1583141100000|2020-03-02 09:25:00|706|710|726|708|726|712|706|705|168
1583141400000|2020-03-02 09:30:00|725||713||725||713||471
1583141700000|2020-03-02 09:35:00||705||706||706||705|1035
1583142000000|2020-03-02 09:40:00|714|705|713|702|714|707|703|702|4900
1583142300000|2020-03-02 09:45:00|708||707||708||707||0
1583142600000|2020-03-02 09:50:00|||||||||400
1583142900000|2020-03-02 09:55:00|708||707||708||707||0
1583143800000|2020-03-02 10:10:00|||||||||3
1583144100000|2020-03-02 10:15:00|708||707||708||707||2
1583144400000|2020-03-02 10:20:00|708|703|708|702|708|703|708|702|0
1583144700000|2020-03-02 10:25:00|707||708||708||707||0
1583145000000|2020-03-02 10:30:00|707||707||708||707||0
1583145900000|2020-03-02 10:45:00|708||707||708||707||0
1583146200000|2020-03-02 10:50:00|708|703|708|703|708|703|708|703|0
1583146500000|2020-03-02 10:55:00|703|702|703|702|703|702|703|702|100
1583146800000|2020-03-02 11:00:00||700||694||700||694|125
1583147100000|2020-03-02 11:05:00|||||||||50
1583147400000|2020-03-02 11:10:00||699||699||699||699|0
1583147700000|2020-03-02 11:15:00|708||708||708||708||43
1583148000000|2020-03-02 11:20:00|707||707||707||707||0
1583148300000|2020-03-02 11:25:00|||||||||700
1583148600000|2020-03-02 11:30:00|699|691|698|691|699|691|698|691|368
1583148900000|2020-03-02 11:35:00|707||707||707||707||320
1583149200000|2020-03-02 11:40:00|708|696|696|690|708|696|696|690|105
1583149800000|2020-03-02 11:50:00|||||||||1
1583150100000|2020-03-02 11:55:00|695|691|695|683|695|691|695|683|744
1583150400000|2020-03-02 12:00:00|696|690|698|696|705|702|695|690|28391
1583150700000|2020-03-02 12:05:00||695||696||696||695|4169
1583151000000|2020-03-02 12:10:00||695||695||695||695|0
1583151300000|2020-03-02 12:15:00|695|694|696|693|698|694|694|692|1738
1583151600000|2020-03-02 12:20:00|695|694|695|694|695|694|695|692|0
1583151900000|2020-03-02 12:25:00|||||||||114
1583152200000|2020-03-02 12:30:00|||||||||200
1583152500000|2020-03-02 12:35:00|694|692|694|692|694|692|693|691|2824
1583152800000|2020-03-02 12:40:00|695|693|695|693|695|694|695|692|6000
1583153100000|2020-03-02 12:45:00||692||693||693||692|8
1583153400000|2020-03-02 12:50:00|694||694||694||694||14
1583153700000|2020-03-02 12:55:00|693|692|696|695|696|695|693|692|4023
1583154000000|2020-03-02 13:00:00|697|696|697|695|697|696|697|695|30381
1583154300000|2020-03-02 13:05:00|696|696|696|695|696|696|696|695|3109
1583154600000|2020-03-02 13:10:00|||||||||6720
1583154900000|2020-03-02 13:15:00|697|694|696|695|697|695|696|694|3120
1583155200000|2020-03-02 13:20:00|697|696|697|695|697|696|697|695|15070
1583155500000|2020-03-02 13:25:00|696|694|697|696|697|696|694|692|2410
1583155800000|2020-03-02 13:30:00|696|693|696|694|696|695|696|693|1979
1583156100000|2020-03-02 13:35:00|695|695|696|695|696|695|695|694|131
1583156400000|2020-03-02 13:40:00||694||695||695||694|2618
1583156700000|2020-03-02 13:45:00|||||||||1373
1583157000000|2020-03-02 13:50:00|697|696|698|697|698|697|697|696|3351
1583157300000|2020-03-02 13:55:00|700|698|705|701|708|701|700|698|44954
1583157600000|2020-03-02 14:00:00|704|702|704|703|704|703|702|701|16872
1583157900000|2020-03-02 14:05:00|703|702|707|705|707|705|703|702|22660
1583158200000|2020-03-02 14:10:00|708|706|713|710|713|710|707|706|16897
1583158500000|2020-03-02 14:15:00|711|709|708|707|713|712|708|707|12208
1583158800000|2020-03-02 14:20:00|707|706|707|705|707|706|706|705|34584
1583159100000|2020-03-02 14:25:00|708|706|715|710|717|714|704|703|50171
1583159400000|2020-03-02 14:30:00|713|711|698|697|713|711|698|697|4327681
1583159700000|2020-03-02 14:35:00|697|696|694|693|697|696|694|693|1436578
1583160000000|2020-03-02 14:40:00|693|692|695|694|697|696|693|692|1412105
1583160300000|2020-03-02 14:45:00|696|695|696|695|700|699|695|694|1008863
1583160600000|2020-03-02 14:50:00|697|696|696|695|697|696|694|693|732636
1583160900000|2020-03-02 14:55:00|695|694|695|694|696|695|694|693|1270882
1583161200000|2020-03-02 15:00:00|696|695|693|692|697|696|693|692|1624998
1583161500000|2020-03-02 15:05:00|692|691|690|689|692|691|689|688|903284
1583161800000|2020-03-02 15:10:00|691|690|695|694|695|694|691|690|610532
1583162100000|2020-03-02 15:15:00|694|693|698|697|698|697|692|691|1582797
1583162400000|2020-03-02 15:20:00|697|696|697|696|698|697|695|694|907927
1583162700000|2020-03-02 15:25:00|696|695|699|698|699|698|696|695|448613
1583163000000|2020-03-02 15:30:00|698|697|695|694|698|698|695|694|904920
1583163300000|2020-03-02 15:35:00|694|693|698|697|698|697|694|693|624688
1583163600000|2020-03-02 15:40:00|699|698|699|698|699|698|698|697|519882
1583163900000|2020-03-02 15:45:00|700|699|704|703|704|703|700|699|1240392
1583164200000|2020-03-02 15:50:00|705|704|705|704|707|706|704|703|1552804
1583164500000|2020-03-02 15:55:00|706|705|703|702|708|707|703|702|894115
1583164800000|2020-03-02 16:00:00|704|703|703|702|704|703|702|701|592158
1583165100000|2020-03-02 16:05:00|702|701|702|701|703|702|701|700|658527
1583165400000|2020-03-02 16:10:00|703|702|705|704|706|705|703|702|1679102
1583165700000|2020-03-02 16:15:00|706|705|704|703|706|705|703|702|873096
1583166000000|2020-03-02 16:20:00|705|704|705|704|705|704|704|703|795047
1583166300000|2020-03-02 16:25:00|706|705|705|704|706|705|705|704|619113
1583166600000|2020-03-02 16:30:00|704|703|705|704|706|705|704|703|1400801
1583166900000|2020-03-02 16:35:00|706|705|709|708|709|708|705|704|771622
1583167200000|2020-03-02 16:40:00|710|709|708|707|710|709|708|707|1022611
1583167500000|2020-03-02 16:45:00|707|706|707|706|707|706|706|705|957345
1583167800000|2020-03-02 16:50:00|708|707|709|708|709|708|707|707|485894
1583168100000|2020-03-02 16:55:00|710|709|713|712|713|712|709|708|1273395
1583168400000|2020-03-02 17:00:00|714|713|714|713|714|713|714|713|263584
1583168700000|2020-03-02 17:05:00|715|714|713|712|715|714|713|712|733198
1583169000000|2020-03-02 17:10:00|714|713|712|711|714|713|712|711|889407
1583169300000|2020-03-02 17:15:00|711|710|711|710|711|711|711|710|583231
1583169600000|2020-03-02 17:20:00|712|711|711|710|713|712|711|710|1007515
1583169900000|2020-03-02 17:25:00|712|711|711|710|712|711|711|710|803041
1583170200000|2020-03-02 17:30:00|712|711|713|712|713|712|711|711|585163
1583170500000|2020-03-02 17:35:00|714|713|714|713|714|713|714|713|596876
1583170800000|2020-03-02 17:40:00|715|714|714|713|715|714|713|712|747520
1583171100000|2020-03-02 17:45:00|715|714|715|714|715|714|715|714|346288
1583171400000|2020-03-02 17:50:00|714|713|716|715|716|715|714|713|978115
1583171700000|2020-03-02 17:55:00|717|716|717|716|717|716|717|716|695397
1583172000000|2020-03-02 18:00:00|718|717|717|716|718|717|716|715|725690
1583172300000|2020-03-02 18:05:00|716|715|715|714|716|715|714|713|1545924
1583172600000|2020-03-02 18:10:00|714|713|714|713|715|714|714|713|614760
1583172900000|2020-03-02 18:15:00|713|712|711|710|713|712|711|710|626626
1583173200000|2020-03-02 18:20:00|||||||||337504
1583173500000|2020-03-02 18:25:00|710|709|708|707|710|709|707|706|1366401
1583173800000|2020-03-02 18:30:00|709|708|708|707|709|708|708|707|963011
1583174100000|2020-03-02 18:35:00|709|708|710|709|710|709|709|708|577900
1583174400000|2020-03-02 18:40:00|711|710|710|709|711|710|710|709|381587
1583174700000|2020-03-02 18:45:00|711|710|709|708|711|710|709|708|400198
1583175000000|2020-03-02 18:50:00|708|707|707|706|708|707|707|706|517827
1583175300000|2020-03-02 18:55:00|708|707|710|709|710|709|707|707|526158
1583175600000|2020-03-02 19:00:00|711|710|710|709|712|711|710|709|949221
1583175900000|2020-03-02 19:05:00|711|710|712|711|712|711|710|709|683509
1583176200000|2020-03-02 19:10:00|||||||||286270
1583176500000|2020-03-02 19:15:00|711|710|711|710|711|710|711|710|415463
1583176800000|2020-03-02 19:20:00|710|709|710|709|711|710|710|709|387606
1583177100000|2020-03-02 19:25:00|709|708|709|708|711|710|709|708|675201
1583177400000|2020-03-02 19:30:00|708|707|708|707|708|708|708|707|351167
1583177700000|2020-03-02 19:35:00|707|706|706|705|708|707|706|705|906589
1583178000000|2020-03-02 19:40:00|705|704|705|704|705|705|704|703|1344061
1583178300000|2020-03-02 19:45:00|704|703|708|707|708|707|704|703|651763
1583178600000|2020-03-02 19:50:00|707|706|709|708|709|708|707|706|547452
1583178900000|2020-03-02 19:55:00|710|709|706|705|710|709|706|705|702711
1583179200000|2020-03-02 20:00:00|707|706|708|707|708|707|707|706|574875
1583179500000|2020-03-02 20:05:00|709|708|709|708|709|708|708|708|350935
1583179800000|2020-03-02 20:10:00|708|707|709|708|709|708|708|707|542779
1583180100000|2020-03-02 20:15:00|710|709|710|709|710|709|709|708|626409
1583180400000|2020-03-02 20:20:00|711|710|711|710|712|711|711|710|827453
1583180700000|2020-03-02 20:25:00|710|709|710|709|710|709|710|709|432199
1583181000000|2020-03-02 20:30:00|711|710|710|709|711|710|710|709|1003728
1583181300000|2020-03-02 20:35:00|711|710|713|712|713|712|711|710|743832
1583181600000|2020-03-02 20:40:00|714|713|713|712|715|714|713|712|843469
1583181900000|2020-03-02 20:45:00|714|713|717|716|718|717|714|713|1666714
1583182200000|2020-03-02 20:50:00|718|717|723|722|723|722|717|717|2083728
1583182500000|2020-03-02 20:55:00|722|721|721|720|722|721|720|719|3494116
1583182800000|2020-03-02 21:00:00|722|719|720|715|722|719|720|715|38744
1583183100000|2020-03-02 21:05:00||718||718||718||718|3555526
1583183400000|2020-03-02 21:10:00|718|716|718|716|719|716|717|716|5875
1583183700000|2020-03-02 21:15:00|||||||||7270
1583184000000|2020-03-02 21:20:00|||||||||9
1583184300000|2020-03-02 21:25:00|719||718||719||718||178502
1583184600000|2020-03-02 21:30:00|||||||||3000
1583184900000|2020-03-02 21:35:00||717||717||717||717|1185
1583185200000|2020-03-02 21:40:00|||||||||4159
1583185500000|2020-03-02 21:45:00|717|716|714|713|718|716|714|713|5858
1583185800000|2020-03-02 21:50:00|716|714|716|715|716|715|715|714|5151
1583186100000|2020-03-02 21:55:00|||||||||375
1583186400000|2020-03-02 22:00:00|717|716|718|716|718|716|717|716|3236
1583186700000|2020-03-02 22:05:00|716|715|716|715|716|715|716|715|324
1583187000000|2020-03-02 22:10:00|715|713|715|713|715|713|715|713|9468
1583187300000|2020-03-02 22:15:00|714|714|714|713|714|714|714|713|462
1583187600000|2020-03-02 22:20:00|||||||||1000
1583187900000|2020-03-02 22:25:00|||||||||1214
1583188200000|2020-03-02 22:30:00|||||||||710
1583188500000|2020-03-02 22:35:00|||||||||7305
1583188800000|2020-03-02 22:40:00|||||||||3301
1583189100000|2020-03-02 22:45:00||712||712||712||712|2499
1583189400000|2020-03-02 22:50:00|716|713|716|714|716|714|716|713|4190
1583190000000|2020-03-02 23:00:00|||||||||2350
1583190300000|2020-03-02 23:05:00|||||||||600
1583190600000|2020-03-02 23:10:00||715||715||715||715|5380
1583190900000|2020-03-02 23:15:00|||||||||12
1583191200000|2020-03-02 23:20:00|718|716|718|716|718|716|718|716|1283
1583191500000|2020-03-02 23:25:00||717||717||717||717|301
1583191800000|2020-03-02 23:30:00|||||||||100
1583192100000|2020-03-02 23:35:00|714|716|714|713|714|716|714|713|8381
1583192400000|2020-03-02 23:40:00|717||717||717||717||1628
1583193000000|2020-03-02 23:50:00|||||||||1
1583193300000|2020-03-02 23:55:00||715||715||715||715|400
1583193600000|2020-03-03 00:00:00|||||||||1586
1583193900000|2020-03-03 00:05:00|||||||||1502
1583194200000|2020-03-03 00:10:00|||||||||300
1583194500000|2020-03-03 00:15:00|||||||||1
1583194800000|2020-03-03 00:20:00|||||||||243
1583195700000|2020-03-03 00:35:00|||||||||513
1583196000000|2020-03-03 00:40:00|||||||||517
1583196300000|2020-03-03 00:45:00|||||||||2443
1583196600000|2020-03-03 00:50:00|716||716||716||716||440
1583196900000|2020-03-03 00:55:00|717|716|717|715|717|716|717|715|8505
1583226000000|2020-03-03 09:00:00|838|674|720|708|838|713|720|674|0
1583226300000|2020-03-03 09:05:00|707|712|720|709|720|713|707|703|1300
1583226600000|2020-03-03 09:10:00|730|713|737|714|739|730|730|713|1481
1583226900000|2020-03-03 09:15:00|736|729|732|718|736|729|727|713|5000
1583227200000|2020-03-03 09:20:00|730|719|729|724|730|724|729|717|0
1583228400000|2020-03-03 09:40:00|730||730||730||730||200
1583229000000|2020-03-03 09:50:00|728||728||728||728||0
1583229900000|2020-03-03 10:05:00|||||||||1000
1583230200000|2020-03-03 10:10:00|730|726|730|727|730|727|728|726|14129
1583230500000|2020-03-03 10:15:00|729|720|730|720|730|728|729|720|117
1583230800000|2020-03-03 10:20:00|729|713|729|719|729|720|729|713|0
1583231100000|2020-03-03 10:25:00|730|714|730|718|730|721|730|713|2541
1583231400000|2020-03-03 10:30:00||720||716||720||713|0
1583231700000|2020-03-03 10:35:00||718||718||718||718|0
1583232300000|2020-03-03 10:45:00|735|719|736|727|738|729|734|719|2563
1583232600000|2020-03-03 10:50:00|735|721|735|721|735|730|730|718|262
1583232900000|2020-03-03 10:55:00|734|718|735|723|735|723|732|718|0
1583233200000|2020-03-03 11:00:00|733||732||733||732||0
1583233500000|2020-03-03 11:05:00|735||735||735||734||100
1583233800000|2020-03-03 11:10:00|734||732||735||730||0
1583234100000|2020-03-03 11:15:00|731|718|725|718|731|718|725|718|1487
1583234400000|2020-03-03 11:20:00|724|714|724|712|725|721|724|700|222
1583234700000|2020-03-03 11:25:00|725|713|720|714|725|714|720|712|89
1583235000000|2020-03-03 11:30:00||717||717||717||717|801
1583235300000|2020-03-03 11:35:00|||||||||103
1583236800000|2020-03-03 12:00:00|718|718|720|719|720|719|718|718|31121
1583237100000|2020-03-03 12:05:00|724|720|724|720|724|720|724|720|67
1583237400000|2020-03-03 12:10:00|725|725|725|721|725|725|725|720|2743
1583238000000|2020-03-03 12:20:00||722||721||722||721|857
1583238300000|2020-03-03 12:25:00||722||722||722||722|498
1583238600000|2020-03-03 12:30:00|723|723|725|722|725|724|723|722|1711
1583238900000|2020-03-03 12:35:00|724|721|724|722|724|722|724|721|1231
1583239200000|2020-03-03 12:40:00|723||724||724||723||720
1583239500000|2020-03-03 12:45:00|723|721|724|723|724|723|722|720|17853
1583239800000|2020-03-03 12:50:00|723|720|723|720|723|722|722|720|902
1583240100000|2020-03-03 12:55:00|722||722||722||722||5
1583240400000|2020-03-03 13:00:00|721||721||721||721||16049
1583240700000|2020-03-03 13:05:00|722||721||722||721||8821
1583241000000|2020-03-03 13:10:00|||||||||350
1583241300000|2020-03-03 13:15:00|722|721|723|721|723|722|722|721|1165
1583241600000|2020-03-03 13:20:00||722||721||722||721|2055
1583241900000|2020-03-03 13:25:00|725|722|725|723|725|723|725|722|998
1583242200000|2020-03-03 13:30:00||724||724||724||724|1624
1583242500000|2020-03-03 13:35:00|724|723|725|723|725|724|724|723|3921
1583242800000|2020-03-03 13:40:00|724||724||724||724||1771
1583243100000|2020-03-03 13:45:00|723|722|723|722|723|723|723|722|2940
1583243400000|2020-03-03 13:50:00|724|723|725|723|725|724|724|722|8062
1583243700000|2020-03-03 13:55:00|724|722|723|722|725|723|723|722|7917
1583244000000|2020-03-03 14:00:00|725|723|725|723|725|724|723|722|12706
1583244300000|2020-03-03 14:05:00|726|724|727|725|727|726|726|724|12742
1583244600000|2020-03-03 14:10:00|726|726|727|725|727|726|726|725|4781
1583244900000|2020-03-03 14:15:00|728|726|729|726|730|729|728|726|15839
1583245200000|2020-03-03 14:20:00|730|728|729|727|731|730|729|726|12780
1583245500000|2020-03-03 14:25:00|730|730|733|728|735|730|730|728|13748
1583245800000|2020-03-03 14:30:00|732|727|716|715|737|727|715|714|1149939
1583246100000|2020-03-03 14:35:00|715|714|718|717|718|718|710|709|961315
1583246400000|2020-03-03 14:40:00|719|718|718|717|719|718|716|715|727209
1583246700000|2020-03-03 14:45:00|719|718|714|713|719|718|713|712|573478
1583247000000|2020-03-03 14:50:00|713|712|707|707|713|712|707|706|962512
1583247300000|2020-03-03 14:55:00|708|708|711|711|712|711|705|704|1254624
1583247600000|2020-03-03 15:00:00|712|710|731|730|734|733|712|710|3366785
1583247900000|2020-03-03 15:05:00|732|731|724|723|733|732|721|720|1335717
1583248200000|2020-03-03 15:10:00|725|724|708|707|725|724|708|707|1447603
1583248500000|2020-03-03 15:15:00|707|706|708|707|710|709|703|702|1593517
1583248800000|2020-03-03 15:20:00|709|708|717|716|717|716|708|707|823239
1583249100000|2020-03-03 15:25:00|716|715|717|716|720|719|714|713|1229963
1583249400000|2020-03-03 15:30:00|716|715|718|717|722|721|716|715|1373003
1583249700000|2020-03-03 15:35:00|719|718|722|721|724|723|718|717|1525818
1583250000000|2020-03-03 15:40:00|723|722|724|723|726|725|722|721|1562218
1583250300000|2020-03-03 15:45:00|725|724|718|717|725|724|717|716|969661
1583250600000|2020-03-03 15:50:00|719|718|719|718|720|719|717|716|572662
1583250900000|2020-03-03 15:55:00|718|717|724|723|724|723|718|717|702021
1583251200000|2020-03-03 16:00:00|723|722|722|721|724|723|722|721|1116509
1583251500000|2020-03-03 16:05:00|721|720|714|713|721|720|714|713|881544
1583251800000|2020-03-03 16:10:00|713|712|708|707|713|712|708|707|1105155
1583252100000|2020-03-03 16:15:00|709|708|708|707|711|710|707|706|850730
1583252400000|2020-03-03 16:20:00|707|706|702|701|708|707|702|701|837305
1583252700000|2020-03-03 16:25:00|703|702|701|700|704|703|699|698|1734432
1583253000000|2020-03-03 16:30:00|700|699|702|701|702|701|699|698|983201
1583253300000|2020-03-03 16:35:00|703|702|705|704|705|704|700|699|1129611
1583253600000|2020-03-03 16:40:00|704|703|703|702|706|705|702|701|507031
1583253900000|2020-03-03 16:45:00|704|703|701|700|704|703|701|700|738513
1583254200000|2020-03-03 16:50:00|702|701|711|710|711|710|702|701|789841
1583254500000|2020-03-03 16:55:00|712|711|715|714|715|714|711|710|861001
1583254800000|2020-03-03 17:00:00|714|713|712|711|714|713|710|709|942095
1583255100000|2020-03-03 17:05:00|713|712|713|712|713|712|711|710|275115
1583255400000|2020-03-03 17:10:00|712|711|709|708|712|711|709|708|423806
1583255700000|2020-03-03 17:15:00|708|707|706|705|708|707|706|705|465482
1583256000000|2020-03-03 17:20:00|705|704|707|706|707|706|705|704|519662
1583256300000|2020-03-03 17:25:00|708|707|704|703|708|707|703|702|404600
1583256600000|2020-03-03 17:30:00|705|704|703|702|705|704|703|702|392291
1583256900000|2020-03-03 17:35:00|702|701|705|704|705|704|702|701|575201
1583257200000|2020-03-03 17:40:00|706|705|703|702|706|705|703|702|353292
1583257500000|2020-03-03 17:45:00|704|703|704|703|705|704|703|702|696866
1583257800000|2020-03-03 17:50:00|703|702|702|701|703|702|702|701|191806
1583258100000|2020-03-03 17:55:00|701|700|702|701|702|701|701|700|268714
1583258400000|2020-03-03 18:00:00|701|700|699|698|701|700|699|698|853124
1583258700000|2020-03-03 18:05:00|700|699|700|699|701|700|700|699|532263
1583259000000|2020-03-03 18:10:00|701|700|700|699|701|700|700|699|249127
1583259300000|2020-03-03 18:15:00|701|700|699|698|701|700|699|698|406044
1583259600000|2020-03-03 18:20:00|700|699|697|696|700|699|697|696|715138
1583259900000|2020-03-03 18:25:00|698|697|699|698|699|698|696|695|712487
1583260200000|2020-03-03 18:30:00|698|697|699|698|699|698|696|695|743708
1583260500000|2020-03-03 18:35:00|698|697|697|696|699|698|696|695|349649
1583260800000|2020-03-03 18:40:00|696|695|692|691|696|695|692|691|637703
1583261100000|2020-03-03 18:45:00|693|692|693|692|695|694|693|692|510873
1583261400000|2020-03-03 18:50:00|694|693|693|692|695|694|693|692|386456
1583261700000|2020-03-03 18:55:00|694|693|694|693|695|694|693|692|348256
1583262000000|2020-03-03 19:00:00|695|694|693|692|696|695|692|691|501031
1583262300000|2020-03-03 19:05:00|692|691|690|689|693|692|690|689|979100
1583262600000|2020-03-03 19:10:00|691|690|695|694|695|694|691|690|822531
1583262900000|2020-03-03 19:15:00|694|693|692|691|695|694|691|690|641613
1583263200000|2020-03-03 19:20:00|691|690|691|690|695|694|691|690|873264
1583263500000|2020-03-03 19:25:00|692|691|699|698|701|700|692|691|1720372
1583263800000|2020-03-03 19:30:00|698|697|698|697|700|699|697|696|709077
1583264100000|2020-03-03 19:35:00|697|696|693|692|698|697|693|692|588582
1583264400000|2020-03-03 19:40:00|694|693|693|692|694|693|693|692|361723
1583264700000|2020-03-03 19:45:00|694|693|698|697|698|697|694|693|617886
1583265000000|2020-03-03 19:50:00|697|696|700|699|700|699|696|695|663645
1583265300000|2020-03-03 19:55:00|701|700|701|700|701|700|699|698|536015
1583265600000|2020-03-03 20:00:00|700|699|703|702|703|702|699|698|508414
1583265900000|2020-03-03 20:05:00|702|701|700|699|702|701|699|698|576157
1583266200000|2020-03-03 20:10:00|701|700|705|704|706|705|700|699|729334
1583266500000|2020-03-03 20:15:00|704|703|706|705|707|706|704|703|487268
1583266800000|2020-03-03 20:20:00|705|704|699|698|705|704|699|698|611707
1583267100000|2020-03-03 20:25:00|700|699|706|705|706|705|698|697|1054532
1583267400000|2020-03-03 20:30:00|705|704|700|699|706|705|699|698|1408538
1583267700000|2020-03-03 20:35:00|701|700|695|694|701|700|694|693|876999
1583268000000|2020-03-03 20:40:00|696|695|701|700|701|700|695|694|1398821
1583268300000|2020-03-03 20:45:00|700|699|699|698|703|702|698|697|1919375
1583268600000|2020-03-03 20:50:00|698|697|698|697|699|698|694|693|2274807
1583268900000|2020-03-03 20:55:00|699|698|697|696|701|700|695|694|2211852
1583269200000|2020-03-03 21:00:00|698|695|699|695|700|695|698|695|937770
1583269500000|2020-03-03 21:05:00|700|697|700|699|700|699|700|697|16337
1583269800000|2020-03-03 21:10:00|699|698|699|698|699|698|699|698|2341
1583270100000|2020-03-03 21:15:00|700|699|703|700|703|700|700|699|2849
1583270400000|2020-03-03 21:20:00|700|699|700|699|700|699|700|699|4134
1583270700000|2020-03-03 21:25:00|||||||||28385
1583271000000|2020-03-03 21:30:00|703|700|703|700|703|700|703|699|855
1583271300000|2020-03-03 21:35:00|704|701|703|702|704|703|703|700|13118
1583271600000|2020-03-03 21:40:00|704|703|705|703|705|703|704|703|15316
1583271900000|2020-03-03 21:45:00|704||704||704||704||2725
1583272200000|2020-03-03 21:50:00|||||||||14323
1583272500000|2020-03-03 21:55:00|||||||||8862
1583272800000|2020-03-03 22:00:00|||||||||2083
1583273100000|2020-03-03 22:05:00|||||||||2424
1583273400000|2020-03-03 22:10:00|703|700|703|700|703|701|703|700|2237
1583273700000|2020-03-03 22:15:00|||||||||2273
1583274000000|2020-03-03 22:20:00|702|702|702|700|702|702|702|700|3315
1583274300000|2020-03-03 22:25:00|700|699|700|699|700|699|700|699|441
1583274600000|2020-03-03 22:30:00|702|700|702|700|702|700|702|699|320
1583274900000|2020-03-03 22:35:00||699||700||700||699|607
1583275200000|2020-03-03 22:40:00|703|701|703|701|703|701|703|700|209
1583275500000|2020-03-03 22:45:00|701|700|701|698|701|700|699|698|4558
1583275800000|2020-03-03 22:50:00|698|697|700|699|701|699|698|697|2250
1583276100000|2020-03-03 22:55:00|701|700|702|700|702|700|701|700|1979
1583276400000|2020-03-03 23:00:00|703|702|702|700|703|702|701|700|1718
1583276700000|2020-03-03 23:05:00|||||||||1713
1583277000000|2020-03-03 23:10:00||701||701||701||701|2000
1583277300000|2020-03-03 23:15:00|||||||||8
1583277600000|2020-03-03 23:20:00|||||||||1
1583278200000|2020-03-03 23:30:00|701|700|701|700|701|700|701|700|1401
1583278500000|2020-03-03 23:35:00|702||702||702||702||2112
1583278800000|2020-03-03 23:40:00||701||701||701||701|52
1583279100000|2020-03-03 23:45:00|||||||||1106
1583279400000|2020-03-03 23:50:00|||||||||20
1583280000000|2020-03-04 00:00:00|||||||||2509
1583280300000|2020-03-04 00:05:00|701|700|701|700|701|700|701|700|1299
1583280600000|2020-03-04 00:10:00|||||||||640
1583280900000|2020-03-04 00:15:00|||||||||60
1583281200000|2020-03-04 00:20:00|702|701|703|701|703|702|702|701|4929
1583281800000|2020-03-04 00:30:00|701|700|701|700|701|700|701|700|7341
1583282100000|2020-03-04 00:35:00|||||||||26
1583282400000|2020-03-04 00:40:00|||||||||505
1583282700000|2020-03-04 00:45:00|||||||||1055
1583283000000|2020-03-04 00:50:00|702|701|702|700|702|701|702|700|2234
1583283300000|2020-03-04 00:55:00|||||||||154
1583312400000|2020-03-04 09:00:00|927|617|723|703|927|706|723|617|25
1583312700000|2020-03-04 09:05:00|722|706|722|705|722|706|722|703|0
1583313600000|2020-03-04 09:20:00|723|699|722|705|723|705|718|699|2
1583313900000|2020-03-04 09:25:00||699||706||706||699|0
1583314200000|2020-03-04 09:30:00||699||705||710||699|100
1583314500000|2020-03-04 09:35:00|721|699|721|703|721|706|721|699|0
1583314800000|2020-03-04 09:40:00|722|699|721|705|722|707|721|699|0
1583315100000|2020-03-04 09:45:00|722|699|721|700|722|706|721|699|0
1583315400000|2020-03-04 09:50:00|710|699|710|700|710|700|710|699|0
1583315700000|2020-03-04 09:55:00|719||715||719||715||0
1583316000000|2020-03-04 10:00:00|714||714||714||714||0
1583316300000|2020-03-04 10:05:00||701||701||701||701|25
1583316600000|2020-03-04 10:10:00|715||714||715||714||0
1583316900000|2020-03-04 10:15:00||702||701||702||701|0
1583317200000|2020-03-04 10:20:00||702||701||702||701|0
1583317800000|2020-03-04 10:30:00||702||701||702||701|0
1583318400000|2020-03-04 10:40:00||702||701||702||701|0
1583319000000|2020-03-04 10:50:00||702||702||702||702|0
1583319300000|2020-03-04 10:55:00||704||704||704||704|0
1583320200000|2020-03-04 11:10:00|||||||||50
1583321100000|2020-03-04 11:25:00|715||714||715||714||0
1583321400000|2020-03-04 11:30:00||706||704||706||704|2
1583321700000|2020-03-04 11:35:00|715|705|714|705|715|705|714|705|0
1583322000000|2020-03-04 11:40:00|715|704|714|707|715|707|714|704|0
1583323200000|2020-03-04 12:00:00|712|708|712|711|712|711|710|708|5017
1583323500000|2020-03-04 12:05:00|713|712|713|712|713|712|713|712|87
1583323800000|2020-03-04 12:10:00|712|711|712|711|712|711|712|711|197
1583324100000|2020-03-04 12:15:00|713|712|713|712|713|712|713|712|572
1583324400000|2020-03-04 12:20:00|||||||||5
1583325000000|2020-03-04 12:30:00|||||||||377
1583325300000|2020-03-04 12:35:00|712|711|712|711|712|711|712|711|0
1583326200000|2020-03-04 12:50:00||710||710||710||710|1336
1583326800000|2020-03-04 13:00:00|713|711|712|711|713|712|712|711|42808
1583327100000|2020-03-04 13:05:00|711|710|711|710|711|710|711|710|15720
1583327400000|2020-03-04 13:10:00|||||||||2256
1583327700000|2020-03-04 13:15:00|||||||||2576
1583328000000|2020-03-04 13:20:00|712||711||712||711||18777
1583328300000|2020-03-04 13:25:00|712|711|711|710|712|711|711|710|6089
1583328600000|2020-03-04 13:30:00|712|711|712|711|713|712|711|711|8045
1583328900000|2020-03-04 13:35:00|||||||||69
1583329200000|2020-03-04 13:40:00|711|710|712|710|713|711|711|710|10268
1583329500000|2020-03-04 13:45:00|713|712|713|712|713|712|713|710|1261
1583329800000|2020-03-04 13:50:00|||||||||1015
1583330100000|2020-03-04 13:55:00|712|711|712|710|713|711|711|710|3123
1583330400000|2020-03-04 14:00:00|713|709|708|707|713|709|708|707|31429
1583330700000|2020-03-04 14:05:00|709|708|710|707|710|708|709|707|1566
1583331000000|2020-03-04 14:10:00|712|708|712|711|712|711|712|708|7952
1583331300000|2020-03-04 14:15:00|710|708|712|709|712|710|710|708|5958
1583331600000|2020-03-04 14:20:00||711||710||711||710|19204
1583331900000|2020-03-04 14:25:00|711|711|712|709|714|711|711|709|15967
1583332200000|2020-03-04 14:30:00|711|708|699|698|711|709|696|695|2266814
1583332500000|2020-03-04 14:35:00|698|697|700|699|701|700|694|693|1094715
1583332800000|2020-03-04 14:40:00|701|700|702|701|705|704|699|698|413221
1583333100000|2020-03-04 14:45:00|703|702|700|699|703|702|700|699|629541
1583333400000|2020-03-04 14:50:00|699|698|698|697|701|700|698|697|619469
1583333700000|2020-03-04 14:55:00|697|696|697|696|698|697|695|694|494647
1583334000000|2020-03-04 15:00:00|698|697|698|697|700|699|697|696|569332
1583334300000|2020-03-04 15:05:00|697|696|699|698|701|700|696|695|719658
1583334600000|2020-03-04 15:10:00|698|697|702|701|702|701|698|697|723604
1583334900000|2020-03-04 15:15:00|701|700|703|702|703|702|700|699|595720
1583335200000|2020-03-04 15:20:00|702|701|703|702|705|704|702|701|448174
1583335500000|2020-03-04 15:25:00|704|703|704|703|705|704|703|702|417687
1583335800000|2020-03-04 15:30:00|703|702|700|699|703|702|700|699|549394
1583336100000|2020-03-04 15:35:00|699|698|696|695|700|699|695|694|630820
1583336400000|2020-03-04 15:40:00|695|694|695|694|695|694|693|692|810630
1583336700000|2020-03-04 15:45:00|694|693|694|693|694|694|693|692|534633
1583337000000|2020-03-04 15:50:00|695|694|693|692|695|694|693|692|674403
1583337300000|2020-03-04 15:55:00|694|693|694|693|695|694|694|693|754907
1583337600000|2020-03-04 16:00:00|695|694|694|693|696|695|694|693|773670
1583337900000|2020-03-04 16:05:00|695|694|694|693|695|694|693|692|602759
1583338200000|2020-03-04 16:10:00|695|694|696|695|696|695|695|694|291390
1583338500000|2020-03-04 16:15:00|695|694|696|695|696|695|694|693|1075597
1583338800000|2020-03-04 16:20:00|695|694|698|697|698|697|695|694|410993
1583339100000|2020-03-04 16:25:00|697|696|698|697|698|697|697|696|354724
1583339400000|2020-03-04 16:30:00|699|698|699|698|699|698|699|698|664737
1583339700000|2020-03-04 16:35:00|698|697|697|696|698|698|696|695|809257
1583340000000|2020-03-04 16:40:00|696|695|697|696|697|696|695|694|925246
1583340300000|2020-03-04 16:45:00|698|697|698|697|699|698|698|697|556541
1583340600000|2020-03-04 16:50:00|699|698|699|698|700|699|698|697|769553
1583340900000|2020-03-04 16:55:00|698|697|699|698|700|699|698|697|545099
1583341200000|2020-03-04 17:00:00|700|699|700|699|701|700|700|699|643315
1583341500000|2020-03-04 17:05:00|699|698|699|698|699|699|699|698|155592
1583341800000|2020-03-04 17:10:00|700|699|701|700|701|700|700|699|279117
1583342100000|2020-03-04 17:15:00|702|701|701|700|702|701|701|700|353423
1583342400000|2020-03-04 17:20:00|702|701|700|699|702|701|700|699|733882
1583342700000|2020-03-04 17:25:00|701|700|702|701|702|701|700|699|515511
1583343000000|2020-03-04 17:30:00|701|700|700|699|701|700|700|699|273244
1583343300000|2020-03-04 17:35:00|701|700|700|699|701|700|700|699|240180
1583343600000|2020-03-04 17:40:00|699|698|699|698|699|698|698|697|325858
1583343900000|2020-03-04 17:45:00|700|699|701|700|701|700|699|699|333938
1583344200000|2020-03-04 17:50:00|702|701|702|701|702|701|701|701|213259
1583344500000|2020-03-04 17:55:00|703|702|704|703|704|703|703|702|272882
1583344800000|2020-03-04 18:00:00|703|702|704|703|704|703|703|702|627608
1583345100000|2020-03-04 18:05:00|705|704|704|703|705|704|704|703|464061
1583345400000|2020-03-04 18:10:00|703|702|704|703|704|703|703|702|320755
1583345700000|2020-03-04 18:15:00|705|704|705|704|705|704|705|704|343004
1583346000000|2020-03-04 18:20:00|||||||||430168
1583346300000|2020-03-04 18:25:00|706|705|706|705|706|705|706|705|523792
1583346600000|2020-03-04 18:30:00|705|704|707|706|707|706|705|704|560832
1583346900000|2020-03-04 18:35:00|706|705|706|705|707|706|706|705|439227
1583347200000|2020-03-04 18:40:00|705|704|705|704|705|704|705|704|206992
1583347500000|2020-03-04 18:45:00|706|705|706|705|707|706|706|705|473372
1583347800000|2020-03-04 18:50:00|||||||||186551
1583348100000|2020-03-04 18:55:00|705|704|704|703|705|704|703|702|349483
1583348400000|2020-03-04 19:00:00|703|702|703|702|703|702|703|702|418517
1583348700000|2020-03-04 19:05:00|704|703|704|703|704|703|704|703|496367
1583349000000|2020-03-04 19:10:00|703|702|703|702|703|703|703|702|214600
1583349300000|2020-03-04 19:15:00|704|703|704|703|704|703|704|703|325597
1583349600000|2020-03-04 19:20:00|703|702|703|702|703|702|703|702|124551
1583349900000|2020-03-04 19:25:00|704|703|705|704|705|704|704|703|499773
1583350200000|2020-03-04 19:30:00|704|703|704|703|704|703|704|703|238209
1583350500000|2020-03-04 19:35:00|705|704|704|703|705|704|703|702|418166
1583350800000|2020-03-04 19:40:00|||||||||344285
1583351100000|2020-03-04 19:45:00|||||||||73522
1583351400000|2020-03-04 19:50:00|703|702|703|702|703|702|702|701|574134
1583351700000|2020-03-04 19:55:00|||||||||100325
1583352000000|2020-03-04 20:00:00|702|701|704|703|704|703|702|701|608775
1583352300000|2020-03-04 20:05:00|703|702|704|703|704|703|703|702|658173
1583352600000|2020-03-04 20:10:00|703|702|703|702|705|704|703|702|1556277
1583352900000|2020-03-04 20:15:00|702|701|702|701|702|701|702|701|132424
1583353200000|2020-03-04 20:20:00|703|702|703|702|703|702|703|702|570619
1583353500000|2020-03-04 20:25:00|704|703|704|703|704|703|704|703|457619
1583353800000|2020-03-04 20:30:00|705|704|708|707|708|707|705|704|1455550
1583354100000|2020-03-04 20:35:00|707|706|707|706|708|707|707|706|604962
1583354400000|2020-03-04 20:40:00|708|707|705|704|708|707|705|704|875862
1583354700000|2020-03-04 20:45:00|704|703|704|703|704|704|703|702|808700
1583355000000|2020-03-04 20:50:00|705|704|707|706|707|706|704|704|1506002
1583355300000|2020-03-04 20:55:00|708|707|708|707|708|707|708|707|1333087
1583355600000|2020-03-04 21:00:00|707|706|706|704|707|707|706|704|57264
1583355900000|2020-03-04 21:05:00|705|702|703|702|705|703|703|702|484735
1583356200000|2020-03-04 21:10:00|705||703||705||703||567004
1583356500000|2020-03-04 21:15:00|||||||||4836
1583356800000|2020-03-04 21:20:00|||||||||732
1583357100000|2020-03-04 21:25:00|||||||||1152
1583357400000|2020-03-04 21:30:00|704||703||704||703||19337
1583357700000|2020-03-04 21:35:00|||||||||676
1583358000000|2020-03-04 21:40:00|||||||||3277
1583358300000|2020-03-04 21:45:00|||||||||7773
1583358600000|2020-03-04 21:50:00|704||703||704||703||4082
1583358900000|2020-03-04 21:55:00|704||703||704||703||5878
1583359200000|2020-03-04 22:00:00|||||||||215
1583359500000|2020-03-04 22:05:00|||||||||369
1583359800000|2020-03-04 22:10:00|||||||||676
1583360100000|2020-03-04 22:15:00|||||||||10105
1583360400000|2020-03-04 22:20:00|||||||||3195
1583360700000|2020-03-04 22:25:00|||||||||1175
1583361000000|2020-03-04 22:30:00|||||||||3088
1583361300000|2020-03-04 22:35:00|705||703||705||703||3894
1583361600000|2020-03-04 22:40:00|705|701|703|702|705|702|703|701|600
1583361900000|2020-03-04 22:45:00|||||||||444
1583362200000|2020-03-04 22:50:00|||||||||1005
1583362500000|2020-03-04 22:55:00|705||705||705||705||7166
1583362800000|2020-03-04 23:00:00|||||||||4
1583363100000|2020-03-04 23:05:00|703||703||703||703||409
1583363400000|2020-03-04 23:10:00||701||701||701||701|6042
1583363700000|2020-03-04 23:15:00|||||||||10
1583364000000|2020-03-04 23:20:00||702||702||702||702|0
1583364300000|2020-03-04 23:25:00|||||||||700
1583364600000|2020-03-04 23:30:00|702|701|702|701|702|701|702|701|2775
1583364900000|2020-03-04 23:35:00|||||||||49
1583365200000|2020-03-04 23:40:00|||||||||188
1583365800000|2020-03-04 23:50:00|||||||||300
1583366100000|2020-03-04 23:55:00|||||||||1001
1583366400000|2020-03-05 00:00:00|||||||||700
1583366700000|2020-03-05 00:05:00|||||||||200
1583367000000|2020-03-05 00:10:00|||||||||111
1583367300000|2020-03-05 00:15:00|||||||||284
1583367600000|2020-03-05 00:20:00|701|700|701|700|701|700|701|700|2032
1583367900000|2020-03-05 00:25:00|702|701|702|701|702|701|702|701|0
1583368200000|2020-03-05 00:30:00|||||||||100
1583368500000|2020-03-05 00:35:00|||||||||201
1583368800000|2020-03-05 00:40:00|||||||||100
1583369100000|2020-03-05 00:45:00|||||||||120
1583369700000|2020-03-05 00:55:00|||||||||3211
1583398800000|2020-03-05 09:00:00|938|400|705|699|938|699|701|400|2050
1583399100000|2020-03-05 09:05:00|699|698|705|697|705|698|699|697|3159
1583399400000|2020-03-05 09:10:00|709||709||709||709||0
1583399700000|2020-03-05 09:15:00|708||708||708||708||0
1583400000000|2020-03-05 09:20:00|||||||||1
1583400300000|2020-03-05 09:25:00|705||705||705||705||1
1583400600000|2020-03-05 09:30:00|704||704||704||703||0
1583401200000|2020-03-05 09:40:00||699||699||699||699|0
1583402700000|2020-03-05 10:05:00|||||||||2
1583403300000|2020-03-05 10:15:00||697||698||698||697|0
1583403900000|2020-03-05 10:25:00|703||703||703||703||0
1583404200000|2020-03-05 10:30:00|699||699||699||699||1268
1583404500000|2020-03-05 10:35:00||697||698||698||697|0
1583404800000|2020-03-05 10:40:00|698|697|698|697|698|697|698|697|507
1583405100000|2020-03-05 10:45:00|||||||||5
1583405700000|2020-03-05 10:55:00|||||||||2
1583406300000|2020-03-05 11:05:00|||||||||3
1583406600000|2020-03-05 11:10:00|||||||||1
1583406900000|2020-03-05 11:15:00|||||||||5
1583407200000|2020-03-05 11:20:00||694||694||694||694|1100
1583408400000|2020-03-05 11:40:00||695||695||695||695|0
1583409600000|2020-03-05 12:00:00|697|696|697|696|698|696|697|695|10444
1583409900000|2020-03-05 12:05:00|698|697|698|697|698|697|698|697|2200
1583410500000|2020-03-05 12:15:00|||||||||1800
1583410800000|2020-03-05 12:20:00|699|698|699|698|699|698|699|698|57857
1583411100000|2020-03-05 12:25:00|||||||||300
1583411400000|2020-03-05 12:30:00|697|697|697|696|697|697|697|696|4568
1583411700000|2020-03-05 12:35:00|||||||||1066
1583412000000|2020-03-05 12:40:00|||||||||7423
1583412300000|2020-03-05 12:45:00||697||696||697||696|36100
1583412600000|2020-03-05 12:50:00|||||||||1027
1583412900000|2020-03-05 12:55:00|||||||||706
1583413200000|2020-03-05 13:00:00|698|697|698|696|698|697|698|696|36149
1583413500000|2020-03-05 13:05:00|697||697||697||697||2402
1583413800000|2020-03-05 13:10:00|||||||||1248
1583414100000|2020-03-05 13:15:00|698|697|698|697|698|697|698|697|2597
1583414400000|2020-03-05 13:20:00|697|696|696|695|698|696|695|694|77227
1583414700000|2020-03-05 13:25:00|697||697||697||697||16628
1583415000000|2020-03-05 13:30:00|698|696|697|694|698|696|696|694|11869
1583415300000|2020-03-05 13:35:00||695||695||695||695|1106
1583415600000|2020-03-05 13:40:00||696||696||696||696|170
1583415900000|2020-03-05 13:45:00|||||||||2965
1583416200000|2020-03-05 13:50:00|||||||||6873
1583416500000|2020-03-05 13:55:00||695||695||695||695|4037
1583416800000|2020-03-05 14:00:00|696|696|695|694|696|696|695|694|8794
1583417100000|2020-03-05 14:05:00|694|693|695|694|695|694|693|693|39344
1583417400000|2020-03-05 14:10:00|697|695|695|694|697|695|695|694|16091
1583417700000|2020-03-05 14:15:00|||||||||9024
1583418000000|2020-03-05 14:20:00|||||||||6385
1583418300000|2020-03-05 14:25:00|696|695|697|695|699|697|696|695|64502
1583418600000|2020-03-05 14:30:00|696|696|693|692|696|696|687|686|2631819
1583418900000|2020-03-05 14:35:00|694|693|691|690|697|696|690|689|1873937
1583419200000|2020-03-05 14:40:00|690|689|691|690|691|690|689|688|622237
1583419500000|2020-03-05 14:45:00|690|689|690|689|691|690|689|688|1018624
1583419800000|2020-03-05 14:50:00|689|688|687|686|690|689|687|686|938319
1583420100000|2020-03-05 14:55:00|686|685|688|687|688|687|686|685|487020
1583420400000|2020-03-05 15:00:00|689|688|686|685|689|688|686|685|1174075
1583420700000|2020-03-05 15:05:00|687|686|684|683|687|686|683|682|727553
1583421000000|2020-03-05 15:10:00|685|684|688|687|688|687|684|684|734599
1583421300000|2020-03-05 15:15:00|687|686|688|687|688|687|686|685|498946
1583421600000|2020-03-05 15:20:00|689|688|690|689|690|689|688|687|507354
1583421900000|2020-03-05 15:25:00|689|688|687|686|689|688|686|685|528523
1583422200000|2020-03-05 15:30:00|688|687|687|686|688|687|686|685|725714
1583422500000|2020-03-05 15:35:00|688|687|687|686|688|687|687|686|446469
1583422800000|2020-03-05 15:40:00|688|687|685|684|688|687|685|684|695402
1583423100000|2020-03-05 15:45:00|686|685|687|686|688|687|685|685|568131
1583423400000|2020-03-05 15:50:00|688|687|688|687|689|688|687|686|321366
1583423700000|2020-03-05 15:55:00|687|686|686|685|687|686|685|684|411456
1583424000000|2020-03-05 16:00:00|687|686|686|685|687|686|685|684|859123
1583424300000|2020-03-05 16:05:00|687|686|689|688|689|688|687|686|384716
1583424600000|2020-03-05 16:10:00|688|687|689|688|690|689|688|687|446175
1583424900000|2020-03-05 16:15:00|688|687|688|687|689|688|688|687|376940
1583425200000|2020-03-05 16:20:00|687|686|687|686|688|687|687|686|254484
1583425500000|2020-03-05 16:25:00|686|685|687|686|688|687|686|685|567807
1583425800000|2020-03-05 16:30:00|688|687|687|686|689|688|687|686|421741
1583426100000|2020-03-05 16:35:00|686|685|686|685|687|686|686|685|454185
1583426400000|2020-03-05 16:40:00|687|686|686|685|687|686|686|685|265779
1583426700000|2020-03-05 16:45:00|687|686|686|685|687|686|686|685|375161
1583427000000|2020-03-05 16:50:00|687|686|686|685|687|686|686|685|227569
1583427300000|2020-03-05 16:55:00|685|684|685|684|685|684|684|683|810554
1583427600000|2020-03-05 17:00:00|686|685|684|683|686|685|684|683|380959
1583427900000|2020-03-05 17:05:00|||||||||68968
1583428200000|2020-03-05 17:10:00|685|684|684|683|685|684|684|683|265945
1583428500000|2020-03-05 17:15:00|683|682|683|682|683|683|683|682|418146
1583428800000|2020-03-05 17:20:00|682|681|682|681|682|681|682|681|302452
1583429100000|2020-03-05 17:25:00|||||||||188353
1583429400000|2020-03-05 17:30:00|683|682|682|681|683|682|682|681|458198
1583429700000|2020-03-05 17:35:00|681|680|679|678|681|680|679|678|1418444
1583430000000|2020-03-05 17:40:00|678|677|678|677|678|677|678|677|456878
1583430300000|2020-03-05 17:45:00|677|676|680|679|680|679|677|676|598541
1583430600000|2020-03-05 17:50:00|681|680|681|680|681|680|680|679|395800
1583430900000|2020-03-05 17:55:00|680|679|679|678|680|679|679|678|222248
1583431200000|2020-03-05 18:00:00|678|677|678|677|678|677|677|676|309916
1583431500000|2020-03-05 18:05:00|679|678|677|676|679|678|677|676|409167
1583431800000|2020-03-05 18:10:00|678|677|677|676|678|677|677|676|349866
1583432100000|2020-03-05 18:15:00|678|677|677|676|678|677|677|676|224523
1583432400000|2020-03-05 18:20:00|678|677|680|679|681|680|678|677|727138
1583432700000|2020-03-05 18:25:00|681|680|680|679|681|680|679|678|665549
1583433000000|2020-03-05 18:30:00|679|678|681|680|681|680|679|678|261578
1583433300000|2020-03-05 18:35:00|682|681|680|679|682|681|680|679|433907
1583433600000|2020-03-05 18:40:00|679|678|679|678|679|678|679|678|400337
1583433900000|2020-03-05 18:45:00|680|679|680|679|681|680|679|679|513121
1583434200000|2020-03-05 18:50:00|681|680|678|677|681|680|678|677|665950
1583434500000|2020-03-05 18:55:00|679|678|679|678|679|678|678|678|400839
1583434800000|2020-03-05 19:00:00|678|677|677|676|678|677|676|675|1068660
1583435100000|2020-03-05 19:05:00|676|675|679|678|679|678|676|675|1232078
1583435400000|2020-03-05 19:10:00|678|677|681|680|682|681|678|677|572522
1583435700000|2020-03-05 19:15:00|680|679|677|676|680|679|677|676|789698
1583436000000|2020-03-05 19:20:00|676|675|676|675|676|675|676|675|574346
1583436300000|2020-03-05 19:25:00|677|676|676|675|677|676|676|675|467460
1583436600000|2020-03-05 19:30:00|677|676|676|675|677|676|676|675|565023
1583436900000|2020-03-05 19:35:00|677|676|678|677|678|677|677|676|878169
1583437200000|2020-03-05 19:40:00|677|676|677|676|677|676|677|676|524422
1583437500000|2020-03-05 19:45:00|676|675|677|676|677|676|676|675|395177
1583437800000|2020-03-05 19:50:00|676|675|676|675|676|675|676|675|507299
1583438100000|2020-03-05 19:55:00|675|674|675|674|675|675|675|674|1014988
1583438400000|2020-03-05 20:00:00|674|673|673|672|674|673|673|672|700154
1583438700000|2020-03-05 20:05:00|674|673|674|673|675|674|674|673|427805
1583439000000|2020-03-05 20:10:00|675|674|672|671|675|674|672|671|549953
1583439300000|2020-03-05 20:15:00|673|672|672|671|673|672|672|671|293505
1583439600000|2020-03-05 20:20:00|673|672|672|671|673|672|672|671|531573
1583439900000|2020-03-05 20:25:00|673|672|673|672|674|673|672|671|891300
1583440200000|2020-03-05 20:30:00|674|673|676|675|677|676|673|673|988397
1583440500000|2020-03-05 20:35:00|675|674|675|674|676|675|675|674|683526
1583440800000|2020-03-05 20:40:00|674|673|674|673|675|674|673|672|872569
1583441100000|2020-03-05 20:45:00|673|672|674|673|675|674|673|672|705491
1583441400000|2020-03-05 20:50:00|673|672|676|675|677|676|673|672|1582344
1583441700000|2020-03-05 20:55:00|677|676|675|674|677|676|674|673|2497542
1583442000000|2020-03-05 21:00:00|676|676|676|675|677|676|676|674|4526
1583442300000|2020-03-05 21:05:00|675|674|675|674|675|674|675|674|513197
1583442600000|2020-03-05 21:10:00|676|675|677|675|677|675|676|675|4617
1583442900000|2020-03-05 21:15:00||676||676||676||676|1587
1583443200000|2020-03-05 21:20:00|676|675|675|674|676|675|675|674|6891
1583443500000|2020-03-05 21:25:00|676|675|676|675|676|675|676|675|1542
1583443800000|2020-03-05 21:30:00|677|674|677|674|677|675|676|674|12348
1583444100000|2020-03-05 21:35:00|676|673|674|673|677|674|674|673|26187
1583444400000|2020-03-05 21:40:00|675|674|677|673|677|675|675|673|20967
1583444700000|2020-03-05 21:45:00||675||675||675||675|1513
1583445000000|2020-03-05 21:50:00|||||||||8641
1583445300000|2020-03-05 21:55:00|676||677||677||676||1450
1583445600000|2020-03-05 22:00:00|||||||||1005
1583445900000|2020-03-05 22:05:00||676||675||676||675|1043
1583446200000|2020-03-05 22:10:00|676||677||677||676||1869
1583446500000|2020-03-05 22:15:00|676|676|676|675|676|676|676|675|6165
1583446800000|2020-03-05 22:20:00|677|676|677|676|677|676|677|676|1343
1583447100000|2020-03-05 22:25:00|||||||||2480
1583447400000|2020-03-05 22:30:00|||||||||3412
1583447700000|2020-03-05 22:35:00|||||||||6347
1583448000000|2020-03-05 22:40:00|||||||||1735
1583448300000|2020-03-05 22:45:00|||||||||1005
1583448600000|2020-03-05 22:50:00|||||||||1043
1583448900000|2020-03-05 22:55:00|||||||||459
1583449200000|2020-03-05 23:00:00|||||||||7850
1583449500000|2020-03-05 23:05:00|||||||||850
1583449800000|2020-03-05 23:10:00|||||||||327
1583450100000|2020-03-05 23:15:00|||||||||438
1583450400000|2020-03-05 23:20:00|||||||||1512
1583450700000|2020-03-05 23:25:00|||||||||67
1583451000000|2020-03-05 23:30:00|676||677||677||676||12105
1583451300000|2020-03-05 23:35:00|||||||||1700
1583451600000|2020-03-05 23:40:00|||||||||307
1583451900000|2020-03-05 23:45:00|||||||||110
1583452200000|2020-03-05 23:50:00|||||||||4
1583452500000|2020-03-05 23:55:00|||||||||1625
1583366400000|2020-03-05 00:00:00|||||||||700
1583366700000|2020-03-05 00:05:00|||||||||200
1583367000000|2020-03-05 00:10:00|||||||||111
1583367300000|2020-03-05 00:15:00|||||||||284
1583367600000|2020-03-05 00:20:00|701|700|701|700|701|700|701|700|2032
1583367900000|2020-03-05 00:25:00|702|701|702|701|702|701|702|701|0
1583368200000|2020-03-05 00:30:00|||||||||100
1583368500000|2020-03-05 00:35:00|||||||||201
1583368800000|2020-03-05 00:40:00|||||||||100
1583369100000|2020-03-05 00:45:00|||||||||120
1583369700000|2020-03-05 00:55:00|||||||||3211
1583398800000|2020-03-05 09:00:00|938|400|705|699|938|699|701|400|2050
1583399100000|2020-03-05 09:05:00|699|698|705|697|705|698|699|697|3159
1583399400000|2020-03-05 09:10:00|709||709||709||709||0
1583399700000|2020-03-05 09:15:00|708||708||708||708||0
1583400000000|2020-03-05 09:20:00|||||||||1
1583400300000|2020-03-05 09:25:00|705||705||705||705||1
1583400600000|2020-03-05 09:30:00|704||704||704||703||0
1583401200000|2020-03-05 09:40:00||699||699||699||699|0
1583402700000|2020-03-05 10:05:00|||||||||2
1583403300000|2020-03-05 10:15:00||697||698||698||697|0
1583403900000|2020-03-05 10:25:00|703||703||703||703||0
1583404200000|2020-03-05 10:30:00|699||699||699||699||1268
1583404500000|2020-03-05 10:35:00||697||698||698||697|0
1583404800000|2020-03-05 10:40:00|698|697|698|697|698|697|698|697|507
1583405100000|2020-03-05 10:45:00|||||||||5
1583405700000|2020-03-05 10:55:00|||||||||2
1583406300000|2020-03-05 11:05:00|||||||||3
1583406600000|2020-03-05 11:10:00|||||||||1
1583406900000|2020-03-05 11:15:00|||||||||5
1583407200000|2020-03-05 11:20:00||694||694||694||694|1100
1583408400000|2020-03-05 11:40:00||695||695||695||695|0
1583409600000|2020-03-05 12:00:00|697|696|697|696|698|696|697|695|10444
1583409900000|2020-03-05 12:05:00|698|697|698|697|698|697|698|697|2200
1583410500000|2020-03-05 12:15:00|||||||||1800
1583410800000|2020-03-05 12:20:00|699|698|699|698|699|698|699|698|57857
1583411100000|2020-03-05 12:25:00|||||||||300
1583411400000|2020-03-05 12:30:00|697|697|697|696|697|697|697|696|4568
1583411700000|2020-03-05 12:35:00|||||||||1066
1583412000000|2020-03-05 12:40:00|||||||||7423
1583412300000|2020-03-05 12:45:00||697||696||697||696|36100
1583412600000|2020-03-05 12:50:00|||||||||1027
1583412900000|2020-03-05 12:55:00|||||||||706
1583413200000|2020-03-05 13:00:00|698|697|698|696|698|697|698|696|36149
1583413500000|2020-03-05 13:05:00|697||697||697||697||2402
1583413800000|2020-03-05 13:10:00|||||||||1248
1583414100000|2020-03-05 13:15:00|698|697|698|697|698|697|698|697|2597
1583414400000|2020-03-05 13:20:00|697|696|696|695|698|696|695|694|77227
1583414700000|2020-03-05 13:25:00|697||697||697||697||16628
1583415000000|2020-03-05 13:30:00|698|696|697|694|698|696|696|694|11869
1583415300000|2020-03-05 13:35:00||695||695||695||695|1106
1583415600000|2020-03-05 13:40:00||696||696||696||696|170
1583415900000|2020-03-05 13:45:00|||||||||2965
1583416200000|2020-03-05 13:50:00|||||||||6873
1583416500000|2020-03-05 13:55:00||695||695||695||695|4037
1583416800000|2020-03-05 14:00:00|696|696|695|694|696|696|695|694|8794
1583417100000|2020-03-05 14:05:00|694|693|695|694|695|694|693|693|39344
1583417400000|2020-03-05 14:10:00|697|695|695|694|697|695|695|694|16091
1583417700000|2020-03-05 14:15:00|||||||||9024
1583418000000|2020-03-05 14:20:00|||||||||6385
1583418300000|2020-03-05 14:25:00|696|695|697|695|699|697|696|695|64502
1583418600000|2020-03-05 14:30:00|696|696|693|692|696|696|687|686|2631819
1583418900000|2020-03-05 14:35:00|694|693|691|690|697|696|690|689|1873937
1583419200000|2020-03-05 14:40:00|690|689|691|690|691|690|689|688|622237
1583419500000|2020-03-05 14:45:00|690|689|690|689|691|690|689|688|1018624
1583419800000|2020-03-05 14:50:00|689|688|687|686|690|689|687|686|938319
1583420100000|2020-03-05 14:55:00|686|685|688|687|688|687|686|685|487020
1583420400000|2020-03-05 15:00:00|689|688|686|685|689|688|686|685|1174075
1583420700000|2020-03-05 15:05:00|687|686|684|683|687|686|683|682|727553
1583421000000|2020-03-05 15:10:00|685|684|688|687|688|687|684|684|734599
1583421300000|2020-03-05 15:15:00|687|686|688|687|688|687|686|685|498946
1583421600000|2020-03-05 15:20:00|689|688|690|689|690|689|688|687|507354
1583421900000|2020-03-05 15:25:00|689|688|687|686|689|688|686|685|528523
1583422200000|2020-03-05 15:30:00|688|687|687|686|688|687|686|685|725714
1583422500000|2020-03-05 15:35:00|688|687|687|686|688|687|687|686|446469
1583422800000|2020-03-05 15:40:00|688|687|685|684|688|687|685|684|695402
1583423100000|2020-03-05 15:45:00|686|685|687|686|688|687|685|685|568131
1583423400000|2020-03-05 15:50:00|688|687|688|687|689|688|687|686|321366
1583423700000|2020-03-05 15:55:00|687|686|686|685|687|686|685|684|411456
1583424000000|2020-03-05 16:00:00|687|686|686|685|687|686|685|684|859123
1583424300000|2020-03-05 16:05:00|687|686|689|688|689|688|687|686|384716
1583424600000|2020-03-05 16:10:00|688|687|689|688|690|689|688|687|446175
1583424900000|2020-03-05 16:15:00|688|687|688|687|689|688|688|687|376940
1583425200000|2020-03-05 16:20:00|687|686|687|686|688|687|687|686|254484
1583425500000|2020-03-05 16:25:00|686|685|687|686|688|687|686|685|567807
1583425800000|2020-03-05 16:30:00|688|687|687|686|689|688|687|686|421741
1583426100000|2020-03-05 16:35:00|686|685|686|685|687|686|686|685|454185
1583426400000|2020-03-05 16:40:00|687|686|686|685|687|686|686|685|265779
1583426700000|2020-03-05 16:45:00|687|686|686|685|687|686|686|685|375161
1583427000000|2020-03-05 16:50:00|687|686|686|685|687|686|686|685|227569
1583427300000|2020-03-05 16:55:00|685|684|685|684|685|684|684|683|810554
1583427600000|2020-03-05 17:00:00|686|685|684|683|686|685|684|683|380959
1583427900000|2020-03-05 17:05:00|||||||||68968
1583428200000|2020-03-05 17:10:00|685|684|684|683|685|684|684|683|265945
1583428500000|2020-03-05 17:15:00|683|682|683|682|683|683|683|682|418146
1583428800000|2020-03-05 17:20:00|682|681|682|681|682|681|682|681|302452
1583429100000|2020-03-05 17:25:00|||||||||188353
1583429400000|2020-03-05 17:30:00|683|682|682|681|683|682|682|681|458198
1583429700000|2020-03-05 17:35:00|681|680|679|678|681|680|679|678|1418444
1583430000000|2020-03-05 17:40:00|678|677|678|677|678|677|678|677|456878
1583430300000|2020-03-05 17:45:00|677|676|680|679|680|679|677|676|598541
1583430600000|2020-03-05 17:50:00|681|680|681|680|681|680|680|679|395800
1583430900000|2020-03-05 17:55:00|680|679|679|678|680|679|679|678|222248
1583431200000|2020-03-05 18:00:00|678|677|678|677|678|677|677|676|309916
1583431500000|2020-03-05 18:05:00|679|678|677|676|679|678|677|676|409167
1583431800000|2020-03-05 18:10:00|678|677|677|676|678|677|677|676|349866
1583432100000|2020-03-05 18:15:00|678|677|677|676|678|677|677|676|224523
1583432400000|2020-03-05 18:20:00|678|677|680|679|681|680|678|677|727138
1583432700000|2020-03-05 18:25:00|681|680|680|679|681|680|679|678|665549
1583433000000|2020-03-05 18:30:00|679|678|681|680|681|680|679|678|261578
1583433300000|2020-03-05 18:35:00|682|681|680|679|682|681|680|679|433907
1583433600000|2020-03-05 18:40:00|679|678|679|678|679|678|679|678|400337
1583433900000|2020-03-05 18:45:00|680|679|680|679|681|680|679|679|513121
1583434200000|2020-03-05 18:50:00|681|680|678|677|681|680|678|677|665950
1583434500000|2020-03-05 18:55:00|679|678|679|678|679|678|678|678|400839
1583434800000|2020-03-05 19:00:00|678|677|677|676|678|677|676|675|1068660
1583435100000|2020-03-05 19:05:00|676|675|679|678|679|678|676|675|1232078
1583435400000|2020-03-05 19:10:00|678|677|681|680|682|681|678|677|572522
1583435700000|2020-03-05 19:15:00|680|679|677|676|680|679|677|676|789698
1583436000000|2020-03-05 19:20:00|676|675|676|675|676|675|676|675|574346
1583436300000|2020-03-05 19:25:00|677|676|676|675|677|676|676|675|467460
1583436600000|2020-03-05 19:30:00|677|676|676|675|677|676|676|675|565023
1583436900000|2020-03-05 19:35:00|677|676|678|677|678|677|677|676|878169
1583437200000|2020-03-05 19:40:00|677|676|677|676|677|676|677|676|524422
1583437500000|2020-03-05 19:45:00|676|675|677|676|677|676|676|675|395177
1583437800000|2020-03-05 19:50:00|676|675|676|675|676|675|676|675|507299
1583438100000|2020-03-05 19:55:00|675|674|675|674|675|675|675|674|1014988
1583438400000|2020-03-05 20:00:00|674|673|673|672|674|673|673|672|700154
1583438700000|2020-03-05 20:05:00|674|673|674|673|675|674|674|673|427805
1583439000000|2020-03-05 20:10:00|675|674|672|671|675|674|672|671|549953
1583439300000|2020-03-05 20:15:00|673|672|672|671|673|672|672|671|293505
1583439600000|2020-03-05 20:20:00|673|672|672|671|673|672|672|671|531573
1583439900000|2020-03-05 20:25:00|673|672|673|672|674|673|672|671|891300
1583440200000|2020-03-05 20:30:00|674|673|676|675|677|676|673|673|988397
1583440500000|2020-03-05 20:35:00|675|674|675|674|676|675|675|674|683526
1583440800000|2020-03-05 20:40:00|674|673|674|673|675|674|673|672|872569
1583441100000|2020-03-05 20:45:00|673|672|674|673|675|674|673|672|705491
1583441400000|2020-03-05 20:50:00|673|672|676|675|677|676|673|672|1582344
1583441700000|2020-03-05 20:55:00|677|676|675|674|677|676|674|673|2497542
1583442000000|2020-03-05 21:00:00|676|676|676|675|677|676|676|674|4526
1583442300000|2020-03-05 21:05:00|675|674|675|674|675|674|675|674|513197
1583442600000|2020-03-05 21:10:00|676|675|677|675|677|675|676|675|4617
1583442900000|2020-03-05 21:15:00||676||676||676||676|1587
1583443200000|2020-03-05 21:20:00|676|675|675|674|676|675|675|674|6891
1583443500000|2020-03-05 21:25:00|676|675|676|675|676|675|676|675|1542
1583443800000|2020-03-05 21:30:00|677|674|677|674|677|675|676|674|12348
1583444100000|2020-03-05 21:35:00|676|673|674|673|677|674|674|673|26187
1583444400000|2020-03-05 21:40:00|675|674|677|673|677|675|675|673|20967
1583444700000|2020-03-05 21:45:00||675||675||675||675|1513
1583445000000|2020-03-05 21:50:00|||||||||8641
1583445300000|2020-03-05 21:55:00|676||677||677||676||1450
1583445600000|2020-03-05 22:00:00|||||||||1005
1583445900000|2020-03-05 22:05:00||676||675||676||675|1043
1583446200000|2020-03-05 22:10:00|676||677||677||676||1869
1583446500000|2020-03-05 22:15:00|676|676|676|675|676|676|676|675|6165
1583446800000|2020-03-05 22:20:00|677|676|677|676|677|676|677|676|1343
1583447100000|2020-03-05 22:25:00|||||||||2480
1583447400000|2020-03-05 22:30:00|||||||||3412
1583447700000|2020-03-05 22:35:00|||||||||6347
1583448000000|2020-03-05 22:40:00|||||||||1735
1583448300000|2020-03-05 22:45:00|||||||||1005
1583448600000|2020-03-05 22:50:00|||||||||1043
1583448900000|2020-03-05 22:55:00|||||||||459
1583449200000|2020-03-05 23:00:00|||||||||7850
1583449500000|2020-03-05 23:05:00|||||||||850
1583449800000|2020-03-05 23:10:00|||||||||327
1583450100000|2020-03-05 23:15:00|||||||||438
1583450400000|2020-03-05 23:20:00|||||||||1512
1583450700000|2020-03-05 23:25:00|||||||||67
1583451000000|2020-03-05 23:30:00|676||677||677||676||12105
1583451300000|2020-03-05 23:35:00|||||||||1700
1583451600000|2020-03-05 23:40:00|||||||||307
1583451900000|2020-03-05 23:45:00|||||||||110
1583452200000|2020-03-05 23:50:00|||||||||4
1583452500000|2020-03-05 23:55:00|||||||||1625
1583452800000|2020-03-06 00:00:00|||||||||2314
1583453100000|2020-03-06 00:05:00|||||||||190
1583453400000|2020-03-06 00:10:00|||||||||6
1583453700000|2020-03-06 00:15:00|678|677|678|677|678|677|678|677|7147
1583454000000|2020-03-06 00:20:00|677|676|678|676|678|676|677|676|633
1583454300000|2020-03-06 00:25:00|||||||||20
1583454600000|2020-03-06 00:30:00||677||676||677||676|200
1583454900000|2020-03-06 00:35:00|677||677||677||677||6
1583455200000|2020-03-06 00:40:00|678|677|678|677|678|677|678|677|4201
1583455500000|2020-03-06 00:45:00|677|676|677|676|677|676|677|676|2205
1583455800000|2020-03-06 00:50:00|||||||||5669
1583456100000|2020-03-06 00:55:00|||||||||200
1583485200000|2020-03-06 09:00:00|749|610|673|667|749|670|673|610|1901
1583485500000|2020-03-06 09:05:00|688|669|688|669|688|669|688|669|3
1583486400000|2020-03-06 09:20:00|684||688||688||680||0
1583486700000|2020-03-06 09:25:00|685|670|680|670|688|670|680|670|0
1583487000000|2020-03-06 09:30:00|670|669|680|666|688|669|670|666|700
1583487300000|2020-03-06 09:35:00|677||677||677||677||0
1583487600000|2020-03-06 09:40:00|672||677||677||668||380
1583487900000|2020-03-06 09:45:00|676||676||676||676||0
1583488200000|2020-03-06 09:50:00|677||676||677||676||0
1583488800000|2020-03-06 10:00:00|||||||||40
1583489100000|2020-03-06 10:05:00|668||668||668||668||10
1583489400000|2020-03-06 10:10:00|682||681||682||681||41
1583489700000|2020-03-06 10:15:00|680||678||680||678||0
1583490000000|2020-03-06 10:20:00|666|661|673|661|682|661|666|661|205
1583490300000|2020-03-06 10:25:00|664||673||673||664||5
1583490600000|2020-03-06 10:30:00|672||671||672||671||0
1583491200000|2020-03-06 10:40:00|||||||||10
1583491500000|2020-03-06 10:45:00|661|660|661|658|661|660|661|658|5124
1583491800000|2020-03-06 10:50:00||652||653||653||652|110
1583492100000|2020-03-06 10:55:00||654||653||654||653|0
1583492400000|2020-03-06 11:00:00||654||654||654||654|0
1583492700000|2020-03-06 11:05:00||655||653||655||653|0
1583493000000|2020-03-06 11:10:00|659||659||659||659||10
1583493300000|2020-03-06 11:15:00|661|654|661|654|661|654|658|654|26
1583494200000|2020-03-06 11:30:00||653||655||655||653|5
1583494500000|2020-03-06 11:35:00||654||656||656||654|5
1583494800000|2020-03-06 11:40:00|||||||||7
1583495400000|2020-03-06 11:50:00||654||657||657||654|0
1583495700000|2020-03-06 11:55:00||655||657||658||654|426
1583496000000|2020-03-06 12:00:00|662|660|674|666|678|669|661|659|73648
1583496300000|2020-03-06 12:05:00|666|663|665|663|666|663|665|663|504
1583496600000|2020-03-06 12:10:00||664||663||664||663|0
1583496900000|2020-03-06 12:15:00|667||665||667||665||3
1583497200000|2020-03-06 12:20:00||664||664||664||663|800
1583497500000|2020-03-06 12:25:00|664|663|665|663|665|664|664|663|7154
1583497800000|2020-03-06 12:30:00|667|662|666|664|670|665|665|662|4026
1583498100000|2020-03-06 12:35:00|665|665|666|664|666|665|665|664|1927
1583498400000|2020-03-06 12:40:00|665|663|663|662|666|663|663|662|6064
1583498700000|2020-03-06 12:45:00|662|661|661|660|663|661|661|660|17458
1583499000000|2020-03-06 12:50:00|663|661|663|661|663|661|661|660|3489
1583499300000|2020-03-06 12:55:00|662|662|662|661|663|662|662|661|2316
1583499600000|2020-03-06 13:00:00|663|662|663|662|663|662|663|662|112055
1583499900000|2020-03-06 13:05:00|662|661|663|661|663|661|662|661|16347
1583500200000|2020-03-06 13:10:00|662|660|660|659|662|660|660|659|32804
1583500500000|2020-03-06 13:15:00|661|658|660|658|661|660|660|658|20632
1583500800000|2020-03-06 13:20:00||659||659||659||659|3727
1583501100000|2020-03-06 13:25:00|||||||||14388
1583501400000|2020-03-06 13:30:00|||||||||17585
1583501700000|2020-03-06 13:35:00|661|660|660|659|661|660|660|659|13138
1583502000000|2020-03-06 13:40:00|661|660|661|659|661|660|660|659|11408
1583502300000|2020-03-06 13:45:00||660||660||660||660|2332
1583502600000|2020-03-06 13:50:00|662||663||663||662||1168
1583502900000|2020-03-06 13:55:00|662|659|662|660|663|660|660|659|15745
1583503200000|2020-03-06 14:00:00|661|659|661|660|661|660|661|659|15155
1583503500000|2020-03-06 14:05:00|660|659|661|660|661|660|660|659|18332
1583503800000|2020-03-06 14:10:00||661||660||661||660|9770
1583504100000|2020-03-06 14:15:00|662|661|662|661|662|661|662|660|11045
1583504400000|2020-03-06 14:20:00|661|660|662|660|662|661|660|659|26791
1583504700000|2020-03-06 14:25:00|661|661|661|658|661|662|661|658|16953
1583505000000|2020-03-06 14:30:00|660|659|654|653|661|659|651|650|3211882
1583505300000|2020-03-06 14:35:00|653|652|655|654|659|658|652|651|1818359
1583505600000|2020-03-06 14:40:00|654|653|656|655|656|656|647|646|3808152
1583505900000|2020-03-06 14:45:00|655|654|646|645|655|654|646|645|1374677
1583506200000|2020-03-06 14:50:00|645|644|644|643|646|645|642|641|1485683
1583506500000|2020-03-06 14:55:00|643|642|649|648|650|649|643|642|1379072
1583506800000|2020-03-06 15:00:00|650|649|653|652|654|653|650|649|856024
1583507100000|2020-03-06 15:05:00|654|653|651|650|656|655|650|649|1452659
1583507400000|2020-03-06 15:10:00|650|649|652|651|654|653|650|649|505988
1583507700000|2020-03-06 15:15:00|653|652|653|652|654|653|652|651|983508
1583508000000|2020-03-06 15:20:00|654|653|653|652|654|653|652|651|1107343
1583508300000|2020-03-06 15:25:00|654|653|662|661|662|661|654|653|2263608
1583508600000|2020-03-06 15:30:00|661|660|659|658|663|662|659|658|786855
1583508900000|2020-03-06 15:35:00|658|657|662|661|662|661|658|657|1151898
1583509200000|2020-03-06 15:40:00|661|660|662|661|664|663|660|659|824042
1583509500000|2020-03-06 15:45:00|661|660|662|661|662|661|661|660|858376
1583509800000|2020-03-06 15:50:00|663|662|667|666|668|667|663|662|1715882
1583510100000|2020-03-06 15:55:00|666|665|665|664|667|666|664|663|843269
1583510400000|2020-03-06 16:00:00|664|663|657|656|665|664|657|656|1262229
1583510700000|2020-03-06 16:05:00|658|657|656|655|658|657|655|654|944283
1583511000000|2020-03-06 16:10:00|655|654|652|651|655|654|652|651|791234
1583511300000|2020-03-06 16:15:00|653|652|651|650|653|652|651|650|1070559
1583511600000|2020-03-06 16:20:00|||||||||261151
1583511900000|2020-03-06 16:25:00|652|651|649|648|652|651|649|648|798528
1583512200000|2020-03-06 16:30:00|648|647|648|647|648|648|647|646|737621
1583512500000|2020-03-06 16:35:00|649|648|650|649|650|649|649|648|755253
1583512800000|2020-03-06 16:40:00|651|650|649|648|651|650|649|648|549506
1583513100000|2020-03-06 16:45:00|650|649|650|649|650|649|650|649|253967
1583513400000|2020-03-06 16:50:00|651|650|652|651|652|651|651|650|741657
1583513700000|2020-03-06 16:55:00|651|650|651|650|651|650|651|650|368733
1583514000000|2020-03-06 17:00:00|650|649|648|647|650|649|647|646|861412
1583514300000|2020-03-06 17:05:00|649|648|648|647|649|648|648|647|702253
1583514600000|2020-03-06 17:10:00|647|646|647|646|647|646|646|645|774336
1583514900000|2020-03-06 17:15:00|646|645|646|645|646|645|646|645|390708
1583515200000|2020-03-06 17:20:00|647|646|646|645|648|647|646|645|437093
1583515500000|2020-03-06 17:25:00|647|646|647|646|647|646|647|646|285903
1583515800000|2020-03-06 17:30:00|648|647|650|649|650|649|648|647|419901
1583516100000|2020-03-06 17:35:00|649|648|651|650|652|651|649|648|1064693
1583516400000|2020-03-06 17:40:00|650|649|651|650|651|650|650|649|507202
1583516700000|2020-03-06 17:45:00|652|651|650|649|652|651|650|649|570466
1583517000000|2020-03-06 17:50:00|||||||||137049
1583517300000|2020-03-06 17:55:00|||||||||309696
1583517600000|2020-03-06 18:00:00|651|650|650|649|651|650|650|649|478559
1583517900000|2020-03-06 18:05:00|651|650|650|649|651|650|650|649|436280
1583518200000|2020-03-06 18:10:00|651|650|649|648|651|650|649|648|484026
1583518500000|2020-03-06 18:15:00|||||||||292555
1583518800000|2020-03-06 18:20:00|650|649|652|651|652|651|650|649|553609
1583519100000|2020-03-06 18:25:00|651|650|650|649|651|650|650|649|218841
1583519400000|2020-03-06 18:30:00|651|650|649|648|651|650|649|648|651583
1583519700000|2020-03-06 18:35:00|650|649|651|650|651|650|649|649|442184
1583520000000|2020-03-06 18:40:00|652|651|650|649|652|651|650|649|594751
1583520300000|2020-03-06 18:45:00|649|648|649|648|649|648|649|648|266748
1583520600000|2020-03-06 18:50:00|648|647|648|647|648|647|648|647|287084
1583520900000|2020-03-06 18:55:00|649|648|647|646|649|648|647|646|402467
1583521200000|2020-03-06 19:00:00|648|647|647|646|648|647|647|646|451869
1583521500000|2020-03-06 19:05:00|646|645|646|645|646|645|646|645|477916
1583521800000|2020-03-06 19:10:00|647|646|647|646|647|646|647|646|296677
1583522100000|2020-03-06 19:15:00|||||||||177380
1583522400000|2020-03-06 19:20:00|646|645|647|646|648|647|646|645|786691
1583522700000|2020-03-06 19:25:00|648|647|647|646|648|647|647|646|312684
1583523000000|2020-03-06 19:30:00|646|645|645|644|647|646|645|644|1457280
1583523300000|2020-03-06 19:35:00|||||||||110280
1583523600000|2020-03-06 19:40:00|||||||||344950
1583523900000|2020-03-06 19:45:00|646|645|645|644|646|645|645|644|604711
1583524200000|2020-03-06 19:50:00|644|643|644|643|644|643|644|643|652326
1583524500000|2020-03-06 19:55:00|645|644|644|643|646|645|644|643|828345
1583524800000|2020-03-06 20:00:00|643|642|643|642|644|642|643|642|517545
1583525100000|2020-03-06 20:05:00|644|643|641|640|644|643|641|640|1762577
1583525400000|2020-03-06 20:10:00|642|641|642|641|643|642|642|641|861722
1583525700000|2020-03-06 20:15:00|643|642|647|646|647|646|642|642|1471768
1583526000000|2020-03-06 20:20:00|646|645|647|646|647|646|645|644|1868166
1583526300000|2020-03-06 20:25:00|648|647|645|644|648|647|645|644|1413260
1583526600000|2020-03-06 20:30:00|644|643|648|647|649|648|644|643|1991721
1583526900000|2020-03-06 20:35:00|649|648|646|645|650|649|646|645|850735
1583527200000|2020-03-06 20:40:00|645|644|648|647|648|647|645|644|1201806
1583527500000|2020-03-06 20:45:00|647|646|647|646|649|648|646|645|1008428
1583527800000|2020-03-06 20:50:00|648|647|652|651|652|651|648|647|2343960
1583528100000|2020-03-06 20:55:00|651|650|650|649|655|654|650|649|2507007
1583528400000|2020-03-06 21:00:00||648||649||649||648|6598
1583528700000|2020-03-06 21:05:00|649|648|649|648|649|648|649|648|1458820
1583529000000|2020-03-06 21:10:00|||||||||19900
1583529300000|2020-03-06 21:15:00|||||||||7535
1583529600000|2020-03-06 21:20:00|651|649|651|649|651|649|651|649|45
1583529900000|2020-03-06 21:25:00|650||650||650||650||939
1583530200000|2020-03-06 21:30:00|||||||||4063
1583530500000|2020-03-06 21:35:00|||||||||510
1583530800000|2020-03-06 21:40:00|651|650|651|650|651|650|651|650|5727
1583531100000|2020-03-06 21:45:00|||||||||934
1583531400000|2020-03-06 21:50:00|||||||||3089
1583531700000|2020-03-06 21:55:00|||||||||6347
1583740800000|2020-03-09 08:00:00|718|600|624|623|718|626|624|600|1447
1583741100000|2020-03-09 08:05:00||618||618||619||618|112
1583741400000|2020-03-09 08:10:00||619||619||619||619|0
1583741700000|2020-03-09 08:15:00|618|616|624|616|624|616|618|616|196
1583742000000|2020-03-09 08:20:00|623||623||623||623||0
1583742300000|2020-03-09 08:25:00|613|610|613|604|613|610|610|603|2522
1583742600000|2020-03-09 08:30:00||603||604||604||603|0
1583742900000|2020-03-09 08:35:00|600|605|590|589|613|605|590|589|3974
1583743200000|2020-03-09 08:40:00|613||613||613||613||16436
1583743800000|2020-03-09 08:50:00||590||591||591||590|0
1583744100000|2020-03-09 08:55:00|619|590|619|590|619|590|619|590|648
1583744700000|2020-03-09 09:05:00|600|592|619|592|619|592|600|592|100
1583745000000|2020-03-09 09:10:00|||||||||13
1583745600000|2020-03-09 09:20:00|592|590|618|590|619|590|592|590|20000
1583745900000|2020-03-09 09:25:00|606|591|619|592|619|592|606|590|0
1583746200000|2020-03-09 09:30:00||593||593||593||592|3
1583746500000|2020-03-09 09:35:00|618|594|608|595|618|596|608|594|700
1583746800000|2020-03-09 09:40:00|597|592|600|590|608|592|592|590|13143
1583747100000|2020-03-09 09:45:00|598||594||598||594||0
1583747400000|2020-03-09 09:50:00|592||592||592||592||300
1583747700000|2020-03-09 09:55:00|585|585|592|590|592|590|585|580|5715
1583748000000|2020-03-09 10:00:00|593||593||593||593||200
1583748300000|2020-03-09 10:05:00|||||||||619
1583748600000|2020-03-09 10:10:00|||||||||15
1583748900000|2020-03-09 10:15:00||587||587||587||587|310
1583749200000|2020-03-09 10:20:00|589|585|589|585|589|588|586|585|1584
1583749500000|2020-03-09 10:25:00|593|586|593|587|593|587|593|585|216
1583750100000|2020-03-09 10:35:00|594|588|594|588|594|588|594|588|1652
1583750400000|2020-03-09 10:40:00||587||588||588||587|0
1583750700000|2020-03-09 10:45:00|595|594|602|599|602|599|595|594|1855
1583751000000|2020-03-09 10:50:00|606|600|601|600|606|600|601|600|3
1583751300000|2020-03-09 10:55:00|602|599|604|602|606|602|602|599|1400
1583751600000|2020-03-09 11:00:00|606|603|610|606|618|615|606|602|42139
1583751900000|2020-03-09 11:05:00|606|607|613|610|617|610|602|600|29975
1583752200000|2020-03-09 11:10:00|612|608|608|602|612|608|606|602|1150
1583752500000|2020-03-09 11:15:00|605|603|600|599|605|603|600|599|54691
1583752800000|2020-03-09 11:20:00|602|600|603|602|603|602|602|600|1
1583753100000|2020-03-09 11:25:00|601|601|601|600|601|601|601|599|4030
1583753400000|2020-03-09 11:30:00|602|601|597|596|603|601|597|596|27479
1583753700000|2020-03-09 11:35:00|598|595|595|593|599|595|595|593|14933
1583754000000|2020-03-09 11:40:00|597|594|592|591|598|594|592|591|17007
1583754300000|2020-03-09 11:45:00|591|590|592|591|592|591|590|589|30119
1583754600000|2020-03-09 11:50:00|||||||||1412
1583754900000|2020-03-09 11:55:00|593|592|594|593|595|594|593|592|5270
1583755200000|2020-03-09 12:00:00|595|594|594|593|595|594|594|593|257102
1583755500000|2020-03-09 12:05:00|593|592|594|593|594|593|592|591|18942
1583755800000|2020-03-09 12:10:00|593|592|593|592|593|592|593|592|10456
1583756100000|2020-03-09 12:15:00|594|591|593|592|594|592|593|591|32436
1583756400000|2020-03-09 12:20:00|594|593|594|593|595|594|594|592|28158
1583756700000|2020-03-09 12:25:00|593|592|593|592|594|593|592|590|35660
1583757000000|2020-03-09 12:30:00|592|591|591|590|592|591|591|590|29529
1583757300000|2020-03-09 12:35:00|590|589|591|590|591|590|590|588|20410
1583757600000|2020-03-09 12:40:00|592|591|592|591|592|591|592|590|27753
1583757900000|2020-03-09 12:45:00|593|592|594|593|594|593|593|591|11562
1583758200000|2020-03-09 12:50:00|595|594|599|595|602|600|595|593|45606
1583758500000|2020-03-09 12:55:00|598|597|599|598|600|598|595|593|27212
1583758800000|2020-03-09 13:00:00|596|595|600|598|602|600|596|594|53078
1583759100000|2020-03-09 13:05:00|599|596|595|594|600|598|595|593|17581
1583759400000|2020-03-09 13:10:00|596|595|595|593|596|595|594|593|14686
1583759700000|2020-03-09 13:15:00|596|594|597|596|600|597|595|593|11957
1583760000000|2020-03-09 13:20:00|600|597|597|596|600|599|597|596|12321
1583760300000|2020-03-09 13:25:00|596|595|599|597|599|598|596|593|12078
1583760600000|2020-03-09 13:30:00|598|598|600|598|602|601|597|596|182912
1583761800000|2020-03-09 13:50:00|606|599|598|597|611|604|589|588|3823659
1583762100000|2020-03-09 13:55:00|597|596|601|600|605|604|597|596|1403756
1583762400000|2020-03-09 14:00:00|602|601|601|600|604|603|599|598|1382194
1583762700000|2020-03-09 14:05:00|602|601|606|605|608|607|602|601|2108522
1583763000000|2020-03-09 14:10:00|605|604|607|606|608|607|604|603|1031368
1583763300000|2020-03-09 14:15:00|608|607|609|608|612|611|608|607|1290406
1583763600000|2020-03-09 14:20:00|608|607|604|603|608|607|604|603|924112
1583763900000|2020-03-09 14:25:00|603|602|603|602|606|605|603|602|1112206
1583764200000|2020-03-09 14:30:00|604|603|604|603|606|605|602|601|1057993
1583764500000|2020-03-09 14:35:00|605|604|604|603|605|604|603|602|684975
1583764800000|2020-03-09 14:40:00|605|604|603|602|607|606|603|602|630904
1583765100000|2020-03-09 14:45:00|602|601|601|600|602|601|601|600|809229
1583765400000|2020-03-09 14:50:00|600|599|597|596|600|599|596|595|1945444
1583765700000|2020-03-09 14:55:00|596|595|594|593|597|596|593|592|2169165
1583766000000|2020-03-09 15:00:00|593|592|592|591|594|593|592|591|1001698
1583766300000|2020-03-09 15:05:00|593|592|594|593|594|593|593|592|906661
1583766600000|2020-03-09 15:10:00|595|594|595|594|596|595|594|593|619979
1583766900000|2020-03-09 15:15:00|594|593|597|596|597|596|594|593|913630
1583767200000|2020-03-09 15:20:00|596|595|599|598|599|598|595|594|946474
1583767500000|2020-03-09 15:25:00|598|597|598|597|600|599|597|596|1062113
1583767800000|2020-03-09 15:30:00|597|596|600|599|600|599|597|596|946544
1583768100000|2020-03-09 15:35:00|601|600|602|601|602|601|600|599|909378
1583768400000|2020-03-09 15:40:00|603|602|604|603|604|603|602|601|907528
1583768700000|2020-03-09 15:45:00|605|604|607|606|608|607|604|603|759126
1583769000000|2020-03-09 15:50:00|608|607|608|607|609|608|607|606|579288
1583769300000|2020-03-09 15:55:00|609|608|610|609|612|611|609|608|819014
1583769600000|2020-03-09 16:00:00|609|608|610|609|610|609|607|606|936590
1583769900000|2020-03-09 16:05:00|611|610|613|612|614|613|611|610|881563
1583770200000|2020-03-09 16:10:00|614|613|612|611|614|613|612|611|499584
1583770500000|2020-03-09 16:15:00|613|612|610|609|613|612|610|609|442462
1583770800000|2020-03-09 16:20:00|611|610|609|608|611|610|609|608|428549
1583771100000|2020-03-09 16:25:00|608|607|606|605|608|607|606|605|444459
1583771400000|2020-03-09 16:30:00|605|604|605|604|606|605|605|604|530565
1583771700000|2020-03-09 16:35:00|604|603|604|603|605|604|603|602|977490
1583772000000|2020-03-09 16:40:00|605|604|602|601|605|604|602|601|658516
1583772300000|2020-03-09 16:45:00|603|602|601|600|603|602|601|600|631404
1583772600000|2020-03-09 16:50:00|602|601|602|601|603|602|601|600|804774
1583772900000|2020-03-09 16:55:00|603|602|602|601|603|602|601|600|637359
1583773200000|2020-03-09 17:00:00|601|600|601|600|603|602|601|600|681089
1583773500000|2020-03-09 17:05:00|602|601|602|601|602|601|602|601|502722
1583773800000|2020-03-09 17:10:00|603|602|605|604|605|604|603|602|598480
1583774100000|2020-03-09 17:15:00|604|603|604|603|604|603|604|603|303428
1583774400000|2020-03-09 17:20:00|603|602|603|602|603|602|602|601|731184
1583774700000|2020-03-09 17:25:00|602|601|602|601|602|601|601|600|902325
1583775000000|2020-03-09 17:30:00|601|600|601|600|601|600|601|600|378562
1583775300000|2020-03-09 17:35:00|600|599|598|597|600|599|598|597|661375
1583775600000|2020-03-09 17:40:00|597|596|592|591|597|596|592|591|1236949
1583775900000|2020-03-09 17:45:00|593|592|594|593|595|594|592|592|884456
1583776200000|2020-03-09 17:50:00|593|592|593|592|593|593|592|591|351134
1583776500000|2020-03-09 17:55:00|594|593|593|592|594|593|593|592|657286
1583776800000|2020-03-09 18:00:00|592|591|591|590|592|591|591|590|505507
1583777100000|2020-03-09 18:05:00|590|589|589|588|592|591|589|588|1161698
1583777400000|2020-03-09 18:10:00|590|589|590|589|590|589|589|588|533651
1583777700000|2020-03-09 18:15:00|591|590|591|590|593|592|591|590|1091689
1583778000000|2020-03-09 18:20:00|592|591|592|591|592|591|591|590|476341
1583778300000|2020-03-09 18:25:00|591|590|589|588|591|590|589|588|472842
1583778600000|2020-03-09 18:30:00|588|587|589|588|590|589|588|587|501355
1583778900000|2020-03-09 18:35:00|590|589|591|590|592|591|589|588|696779
1583779200000|2020-03-09 18:40:00|590|589|588|587|590|589|588|587|507195
1583779500000|2020-03-09 18:45:00|589|588|589|588|591|590|588|587|1020800
1583779800000|2020-03-09 18:50:00|590|589|594|593|594|593|590|589|930645
1583780100000|2020-03-09 18:55:00|595|594|595|594|596|595|595|594|758806
1583780400000|2020-03-09 19:00:00|594|593|596|595|597|596|593|592|882083
1583780700000|2020-03-09 19:05:00|597|596|595|594|598|597|594|593|593873
1583781000000|2020-03-09 19:10:00|594|593|595|594|595|594|594|593|417053
1583781300000|2020-03-09 19:15:00|594|593|595|594|597|596|593|592|1064830
1583781600000|2020-03-09 19:20:00|594|593|599|598|599|598|594|593|760897
1583781900000|2020-03-09 19:25:00|600|599|598|597|601|600|598|597|802195
1583782200000|2020-03-09 19:30:00|597|596|597|596|597|597|596|595|723648
1583782500000|2020-03-09 19:35:00|598|597|601|600|601|600|597|597|961372
1583782800000|2020-03-09 19:40:00|602|601|599|598|602|601|599|598|1655841
1583783100000|2020-03-09 19:45:00|598|597|600|599|601|600|598|597|1765873
1583783400000|2020-03-09 19:50:00|599|598|598|597|600|599|597|596|2909514
1583783700000|2020-03-09 19:55:00|597|596|590|589|597|597|590|589|3786433
1583784000000|2020-03-09 20:00:00|591|588|592|587|592|588|589|587|15540
1583784300000|2020-03-09 20:05:00|598|588|592|590|598|595|592|588|314910
1583784600000|2020-03-09 20:10:00|591|589|592|590|592|591|590|589|6671
1583784900000|2020-03-09 20:15:00|593|591|591|590|593|591|591|590|3130
1583785200000|2020-03-09 20:20:00|592|591|592|591|592|591|592|591|24932
1583785500000|2020-03-09 20:25:00|594|592|597|594|597|594|594|592|14425
1583785800000|2020-03-09 20:30:00|598|597|598|595|598|597|598|595|4803
1583786100000|2020-03-09 20:35:00|599|598|599|594|600|599|597|594|135441
1583786400000|2020-03-09 20:40:00|598|593|597|594|598|594|596|592|9024
1583786700000|2020-03-09 20:45:00|596|595|596|595|596|595|596|595|12588
1583787000000|2020-03-09 20:50:00|595|594|595|594|595|594|595|594|8773
1583787300000|2020-03-09 20:55:00|593|592|595|592|595|594|593|592|9198
1583787600000|2020-03-09 21:00:00|594|594|594|593|594|594|593|591|10681
1583787900000|2020-03-09 21:05:00||591||590||591||590|5521
1583788200000|2020-03-09 21:10:00||593||593||593||593|2080
1583788500000|2020-03-09 21:15:00|593|591|593|591|593|591|593|591|5943
1583788800000|2020-03-09 21:20:00|592|590|591|590|593|590|591|590|6188
1583789100000|2020-03-09 21:25:00||589||589||589||589|24033
1583789400000|2020-03-09 21:30:00|593|590|594|593|594|593|593|589|1767
1583789700000|2020-03-09 21:35:00|595|590|593|590|595|590|593|590|3072
1583790000000|2020-03-09 21:40:00|594|593|593|590|594|593|593|590|2305
1583790300000|2020-03-09 21:45:00|591|589|590|589|593|589|590|589|5560
1583790600000|2020-03-09 21:50:00|||||||||2479
1583790900000|2020-03-09 21:55:00|||||||||3924
1583791200000|2020-03-09 22:00:00|||||||||3352
1583791500000|2020-03-09 22:05:00|||||||||655
1583791800000|2020-03-09 22:10:00|589|588|590|589|590|589|589|588|4312
1583792100000|2020-03-09 22:15:00|||||||||3591
1583792400000|2020-03-09 22:20:00|593|590|593|590|593|590|590|589|31109
1583792700000|2020-03-09 22:25:00||592||592||592||592|87
1583793000000|2020-03-09 22:30:00|||||||||50
1583793300000|2020-03-09 22:35:00|594|591|595|594|595|594|594|591|8310
1583793600000|2020-03-09 22:40:00|596||596||596||596||1600
1583793900000|2020-03-09 22:45:00|597|595|597|594|597|596|596|594|1889
1583794200000|2020-03-09 22:50:00|596|595|596|595|596|595|596|595|1800
1583794500000|2020-03-09 22:55:00|597|596|598|596|598|596|597|596|7727
1583794800000|2020-03-09 23:00:00||597||597||597||597|703
1583795100000|2020-03-09 23:05:00|599||598||599||598||4312
1583795400000|2020-03-09 23:10:00|599|596|597|596|599|596|597|596|2017
1583795700000|2020-03-09 23:15:00|599|598|600|598|600|598|599|598|6198
1583796000000|2020-03-09 23:20:00|597|596|600|596|600|596|597|596|3250
1583796300000|2020-03-09 23:25:00|601|599|601|600|601|600|600|596|19739
1583796600000|2020-03-09 23:30:00|603|601|601|600|605|601|601|600|762
1583796900000|2020-03-09 23:35:00|605||602||605||602||2099
1583797200000|2020-03-09 23:40:00|605|601|605|604|605|604|603|601|4479
1583797500000|2020-03-09 23:45:00||602||604||604||602|3279
1583797800000|2020-03-09 23:50:00||602||601||604||601|4396
1583798100000|2020-03-09 23:55:00|603|602|608|606|608|607|603|601|5145
1583827200000|2020-03-10 08:00:00|707|543|610|602|707|602|600|543|100
1583827500000|2020-03-10 08:05:00|622||610||622||610||2
1583828100000|2020-03-10 08:15:00||603||603||603||603|0
1583829000000|2020-03-10 08:30:00|621|610|626|610|626|610|621|610|518
1583829300000|2020-03-10 08:35:00|629|603|623|610|629|621|623|603|1000
1583829600000|2020-03-10 08:40:00|622|611|622|611|622|611|622|611|27
1583829900000|2020-03-10 08:45:00|623||622||623||622||0
1583830200000|2020-03-10 08:50:00|621|612|621|615|621|615|621|611|150
1583830500000|2020-03-10 08:55:00|622|612|622|618|622|618|621|612|377
1583831100000|2020-03-10 09:05:00|||||||||2
1583831400000|2020-03-10 09:10:00|625|612|625|612|625|622|624|612|5149
1583831700000|2020-03-10 09:15:00|628|611|627|615|628|615|627|611|120
1583832000000|2020-03-10 09:20:00|629|612|628|617|629|617|628|612|3445
1583832300000|2020-03-10 09:25:00||612||613||618||611|0
1583832600000|2020-03-10 09:30:00||611||615||615||611|1
1583832900000|2020-03-10 09:35:00|629|611|628|614|629|614|628|611|2
1583833200000|2020-03-10 09:40:00|629|611|628|619|629|619|628|611|5
1583833500000|2020-03-10 09:45:00|629||625||629||625||2
1583834100000|2020-03-10 09:55:00|624||624||624||624||21
1583834400000|2020-03-10 10:00:00|625|615|624|612|625|615|617|611|9701
1583834700000|2020-03-10 10:05:00||613||613||613||613|0
1583835000000|2020-03-10 10:10:00|618|614|625|615|625|615|618|613|1507
1583835300000|2020-03-10 10:15:00|624|618|625|618|625|618|624|618|0
1583835600000|2020-03-10 10:20:00|624|619|625|619|625|619|624|619|3
1583836200000|2020-03-10 10:30:00||618||620||620||618|6
1583836500000|2020-03-10 10:35:00|||||||||2
1583837400000|2020-03-10 10:50:00|||||||||1
1583838000000|2020-03-10 11:00:00|623|623|622|621|623|623|621|620|4378
1583838300000|2020-03-10 11:05:00|621|620|621|620|621|620|621|620|150
1583838600000|2020-03-10 11:10:00|620|618|619|616|620|618|618|615|13557
1583838900000|2020-03-10 11:15:00|618|615|617|616|619|618|616|615|2315
1583839200000|2020-03-10 11:20:00|618|615|618|615|619|616|617|615|1800
1583839500000|2020-03-10 11:25:00||616||616||616||616|1302
1583839800000|2020-03-10 11:30:00|619|615|623|617|623|622|617|615|6568
1583840100000|2020-03-10 11:35:00|621|618|623|622|623|622|621|618|20
1583840400000|2020-03-10 11:40:00|622|620|623|620|623|620|622|620|84
1583840700000|2020-03-10 11:45:00|622|621|623|621|623|621|622|621|1008
1583841000000|2020-03-10 11:50:00|622|622|622|621|623|622|622|619|3890
1583841300000|2020-03-10 11:55:00|621|620|618|615|621|620|618|615|11855
1583841600000|2020-03-10 12:00:00|617|616|618|616|618|618|617|615|60535
1583841900000|2020-03-10 12:05:00|617|617|617|615|617|617|617|615|3322
1583842200000|2020-03-10 12:10:00|616|613|615|614|616|614|615|612|12121
1583842500000|2020-03-10 12:15:00|614|612|614|612|614|612|614|612|1521
1583842800000|2020-03-10 12:20:00|615|613|615|612|616|615|613|611|33368
1583843100000|2020-03-10 12:25:00|614|613|614|613|614|613|614|613|1102
1583843400000|2020-03-10 12:30:00|613|612|614|611|614|612|612|611|9249
1583843700000|2020-03-10 12:35:00|613|612|613|612|614|613|613|612|2573
1583844000000|2020-03-10 12:40:00|614|613|615|614|615|614|613|612|3363
1583844300000|2020-03-10 12:45:00|616|615|619|615|619|617|616|615|7438
1583844600000|2020-03-10 12:50:00|620|616|620|619|620|619|619|616|6800
1583844900000|2020-03-10 12:55:00|621|620|623|622|625|624|621|619|37475
1583845200000|2020-03-10 13:00:00|624|620|624|622|624|623|622|620|20841
1583845500000|2020-03-10 13:05:00|623|621|622|621|623|621|622|621|5768
1583845800000|2020-03-10 13:10:00|621|620|620|619|623|622|620|619|34368
1583846100000|2020-03-10 13:15:00|623|620|624|622|624|622|621|620|11178
1583846400000|2020-03-10 13:20:00|625|623|633|626|636|635|624|623|55049
1583846700000|2020-03-10 13:25:00|628|627|629|626|637|636|628|626|25486
1583847000000|2020-03-10 13:30:00|628|624|622|621|629|628|621|620|3491404
1583847300000|2020-03-10 13:35:00|623|622|616|615|623|622|616|615|1643710
1583847600000|2020-03-10 13:40:00|615|614|611|610|615|614|611|610|1033480
1583847900000|2020-03-10 13:45:00|612|611|610|609|612|611|610|609|2047092
1583848200000|2020-03-10 13:50:00|609|608|615|614|616|615|609|608|1530236
1583848500000|2020-03-10 13:55:00|616|615|616|615|617|616|616|615|882287
1583848800000|2020-03-10 14:00:00|615|614|615|614|615|614|614|613|641911
1583849100000|2020-03-10 14:05:00|614|613|619|618|619|618|614|613|1069354
1583849400000|2020-03-10 14:10:00|618|617|617|616|618|617|616|615|851414
1583849700000|2020-03-10 14:15:00|616|615|614|613|616|615|614|613|687424
1583850000000|2020-03-10 14:20:00|615|614|612|611|616|615|612|611|1239122
1583850300000|2020-03-10 14:25:00|611|610|610|609|612|611|610|609|557547
1583850600000|2020-03-10 14:30:00|609|608|609|608|609|608|608|607|742793
1583850900000|2020-03-10 14:35:00|610|609|610|609|610|609|608|607|1031341
1583851200000|2020-03-10 14:40:00|611|610|607|606|611|610|607|606|1186587
1583851500000|2020-03-10 14:45:00|606|605|607|606|607|606|605|604|810239
1583851800000|2020-03-10 14:50:00|606|605|604|603|606|606|604|603|640704
1583852100000|2020-03-10 14:55:00|||||||||365943
1583852400000|2020-03-10 15:00:00|603|602|602|601|603|603|602|601|729430
1583852700000|2020-03-10 15:05:00|603|602|603|602|603|602|603|602|528374
1583853000000|2020-03-10 15:10:00|602|601|599|598|602|601|599|598|1070920
1583853300000|2020-03-10 15:15:00|598|597|597|596|598|597|596|595|694128
1583853600000|2020-03-10 15:20:00|596|595|592|591|596|596|592|591|807453
1583853900000|2020-03-10 15:25:00|591|590|587|586|591|590|587|586|1929472
1583854200000|2020-03-10 15:30:00|586|585|582|581|587|585|581|580|1246116
1583854500000|2020-03-10 15:35:00|581|580|583|582|584|583|581|580|738785
1583854800000|2020-03-10 15:40:00|582|581|588|587|588|587|581|580|1261403
1583855100000|2020-03-10 15:45:00|587|586|592|591|592|591|587|586|738420
1583855400000|2020-03-10 15:50:00|591|590|587|586|591|590|587|586|625408
1583855700000|2020-03-10 15:55:00|588|587|588|587|589|588|586|585|513425
1583856000000|2020-03-10 16:00:00|589|588|593|592|595|594|589|588|742934
1583856300000|2020-03-10 16:05:00|592|591|593|592|595|594|592|591|532873
1583856600000|2020-03-10 16:10:00|594|593|598|597|599|598|593|592|745564
1583856900000|2020-03-10 16:15:00|599|598|599|598|600|599|598|597|665672
1583857200000|2020-03-10 16:20:00|598|597|596|595|598|597|596|595|361209
1583857500000|2020-03-10 16:25:00|597|596|595|594|597|596|594|593|564184
1583857800000|2020-03-10 16:30:00|594|593|592|591|594|593|591|590|549763
1583858100000|2020-03-10 16:35:00|591|590|594|593|594|593|591|590|715222
1583858400000|2020-03-10 16:40:00|593|592|596|595|596|595|591|590|878004
1583858700000|2020-03-10 16:45:00|595|594|594|593|597|596|594|593|554458
1583859000000|2020-03-10 16:50:00|593|592|596|595|597|596|593|592|583678
1583859300000|2020-03-10 16:55:00|597|596|597|596|599|598|596|595|728208
1583859600000|2020-03-10 17:00:00|596|595|596|595|596|595|594|593|356119
1583859900000|2020-03-10 17:05:00|597|596|600|599|600|599|597|596|545654
1583860200000|2020-03-10 17:10:00|599|598|602|601|602|601|599|598|990488
1583860500000|2020-03-10 17:15:00|603|602|603|602|604|603|601|600|666645
1583860800000|2020-03-10 17:20:00|604|603|604|603|604|603|603|602|396969
1583861100000|2020-03-10 17:25:00|603|602|603|602|603|602|601|600|438718
1583861400000|2020-03-10 17:30:00|604|603|607|606|607|606|602|601|891322
1583861700000|2020-03-10 17:35:00|606|605|605|604|607|606|604|603|452745
1583862000000|2020-03-10 17:40:00|606|605|603|602|606|605|602|601|454955
1583862300000|2020-03-10 17:45:00|602|601|601|600|603|602|601|600|433709
1583862600000|2020-03-10 17:50:00|600|599|600|599|601|600|600|599|371776
1583862900000|2020-03-10 17:55:00|599|598|600|599|601|600|599|598|444441
1583863200000|2020-03-10 18:00:00|599|598|600|599|601|600|598|597|648484
1583863500000|2020-03-10 18:05:00|599|598|602|601|602|601|598|597|839243
1583863800000|2020-03-10 18:10:00|601|600|606|605|606|605|600|599|475272
1583864100000|2020-03-10 18:15:00|607|606|610|609|610|609|607|606|545449
1583864400000|2020-03-10 18:20:00|611|610|608|607|611|610|608|607|1057382
1583864700000|2020-03-10 18:25:00|609|608|613|612|613|612|608|607|905558
1583865000000|2020-03-10 18:30:00|612|611|615|614|616|615|612|611|821914
1583865300000|2020-03-10 18:35:00|614|613|614|613|615|614|613|612|787257
1583865600000|2020-03-10 18:40:00|615|614|620|619|620|619|614|614|536046
1583865900000|2020-03-10 18:45:00|619|618|622|621|623|622|618|617|730735
1583866200000|2020-03-10 18:50:00|621|620|618|617|621|620|616|615|963891
1583866500000|2020-03-10 18:55:00|617|616|616|615|619|618|614|613|627602
1583866800000|2020-03-10 19:00:00|617|616|620|619|620|619|616|615|554354
1583867100000|2020-03-10 19:05:00|621|620|617|616|621|620|616|615|549801
1583867400000|2020-03-10 19:10:00|618|617|618|617|619|618|617|616|532303
1583867700000|2020-03-10 19:15:00|619|618|623|622|623|622|619|618|1264015
1583868000000|2020-03-10 19:20:00|622|621|621|620|623|622|621|620|636491
1583868300000|2020-03-10 19:25:00|620|619|618|617|620|619|618|617|632264
1583868600000|2020-03-10 19:30:00|619|618|617|616|619|618|616|615|745521
1583868900000|2020-03-10 19:35:00|616|615|621|620|621|620|616|615|686281
1583869200000|2020-03-10 19:40:00|622|621|620|619|622|621|620|619|1099087
1583869500000|2020-03-10 19:45:00|621|620|622|621|622|621|621|620|948400
1583869800000|2020-03-10 19:50:00|623|622|626|625|627|626|623|622|1613083
1583870100000|2020-03-10 19:55:00|625|624|626|625|626|625|624|623|2898410
1583870400000|2020-03-10 20:00:00|628|622|623|617|628|623|617|615|2081191
1583870700000|2020-03-10 20:05:00|625|624|624|621|627|624|624|620|1188
1583871000000|2020-03-10 20:10:00|627|624|626|625|628|625|625|621|184840
1583871300000|2020-03-10 20:15:00|625|624|624|621|625|624|624|621|1507
1583871600000|2020-03-10 20:20:00|623|620|625|621|625|621|623|620|12133
1583871900000|2020-03-10 20:25:00|624|623|624|623|624|623|624|623|242
1583872200000|2020-03-10 20:30:00|||||||||77039
1583872500000|2020-03-10 20:35:00|625|621|623|621|625|621|623|621|904
1583872800000|2020-03-10 20:40:00|624||623||624||623||4988
1583873100000|2020-03-10 20:45:00|||||||||647
1583873400000|2020-03-10 20:50:00|||||||||564
1583873700000|2020-03-10 20:55:00|622||623||623||622||1050
1583874000000|2020-03-10 21:00:00|||||||||7229
1583874300000|2020-03-10 21:05:00|||||||||941
1583874600000|2020-03-10 21:10:00|||||||||1201
1583874900000|2020-03-10 21:15:00|||||||||346
1583875200000|2020-03-10 21:20:00||620||620||620||620|13603
1583875500000|2020-03-10 21:25:00|||||||||13722
1583875800000|2020-03-10 21:30:00||622||622||622||622|1074
1583876100000|2020-03-10 21:35:00||620||620||620||620|547
1583876400000|2020-03-10 21:40:00|||||||||1078
1583876700000|2020-03-10 21:45:00|625|621|625|621|625|621|625|621|2349
1583877000000|2020-03-10 21:50:00|||||||||832
1583877300000|2020-03-10 21:55:00|||||||||107
1583877600000|2020-03-10 22:00:00|624||625||625||624||2310
1583877900000|2020-03-10 22:05:00|623|620|621|620|623|620|621|620|10790
1583878200000|2020-03-10 22:10:00|623|621|623|622|623|622|622|620|3525
1583878500000|2020-03-10 22:15:00|622|620|622|617|623|620|619|617|9230
1583878800000|2020-03-10 22:20:00|||||||||175
1583879100000|2020-03-10 22:25:00|||||||||10
1583879400000|2020-03-10 22:30:00|621||620||622||620||416
1583879700000|2020-03-10 22:35:00|622|618|622|620|622|620|622|617|1701
1583880000000|2020-03-10 22:40:00|620|617|620|617|620|620|620|617|600
1583880300000|2020-03-10 22:45:00|||||||||26
1583880600000|2020-03-10 22:50:00||618||618||618||618|0
1583881500000|2020-03-10 23:05:00|619|617|620|614|620|617|610|608|20401
1583881800000|2020-03-10 23:10:00|618|615|618|615|618|615|618|615|2160
1583882100000|2020-03-10 23:15:00|||||||||29
1583882400000|2020-03-10 23:20:00|616||616||616||616||1
1583882700000|2020-03-10 23:25:00|618||618||618||618||1021
1583883000000|2020-03-10 23:30:00|616||618||618||616||493
1583883300000|2020-03-10 23:35:00|||||||||1
1583883600000|2020-03-10 23:40:00|617|614|617|614|617|614|617|614|1346
1583883900000|2020-03-10 23:45:00|615||615||615||615||1320
1583884200000|2020-03-10 23:50:00|614|612|613|611|614|614|613|611|7957
1583884500000|2020-03-10 23:55:00|614|610|611|610|614|611|611|610|5419
1583913600000|2020-03-11 08:00:00|648|580|615|605|648|605|615|580|21
1583913900000|2020-03-11 08:05:00|633|600|633|606|633|606|633|600|500
1583914500000|2020-03-11 08:15:00|632|607|632|607|632|607|632|607|0
1583914800000|2020-03-11 08:20:00|615|600|633|603|633|603|615|600|0
1583915100000|2020-03-11 08:25:00|632||633||633||632||0
1583915400000|2020-03-11 08:30:00|||||||||1
1583915700000|2020-03-11 08:35:00|632||633||633||632||0
1583916000000|2020-03-11 08:40:00|632||633||633||632||0
1583916300000|2020-03-11 08:45:00|632||633||633||632||0
1583916600000|2020-03-11 08:50:00||616||603||616||603|500
1583916900000|2020-03-11 08:55:00|632||621||633||621||0
1583917200000|2020-03-11 09:00:00|615||615||615||615||0
1583917500000|2020-03-11 09:05:00|||||||||10
1583918100000|2020-03-11 09:15:00||600||604||604||600|20
1583918400000|2020-03-11 09:20:00|||||||||16
1583920200000|2020-03-11 09:50:00|||||||||10
1583921400000|2020-03-11 10:10:00|614||614||614||614||2
1583921700000|2020-03-11 10:15:00|615|605|613|605|615|605|613|605|3
1583922000000|2020-03-11 10:20:00|612||610||613||607||126
1583922300000|2020-03-11 10:25:00|615|600|615|601|615|606|605|600|484
1583922600000|2020-03-11 10:30:00|605|602|615|602|615|602|605|601|183
1583922900000|2020-03-11 10:35:00||605||605||605||605|0
1583923200000|2020-03-11 10:40:00||606||606||606||606|0
1583924100000|2020-03-11 10:55:00||607||608||608||607|0
1583924400000|2020-03-11 11:00:00|610|614|610|608|613|614|608|606|5027
1583924700000|2020-03-11 11:05:00|609||609||609||609||2388
1583925000000|2020-03-11 11:10:00|||||||||14
1583925300000|2020-03-11 11:15:00|||||||||1320
1583925600000|2020-03-11 11:20:00|610||610||610||609||534
1583925900000|2020-03-11 11:25:00|609|606|608|606|609|606|608|606|867
1583926200000|2020-03-11 11:30:00|609|608|610|608|610|608|609|608|1137
1583926500000|2020-03-11 11:35:00||606||606||609||606|0
1583926800000|2020-03-11 11:40:00|613|610|610|606|613|610|610|606|5750
1583927100000|2020-03-11 11:45:00|609|609|607|606|609|609|607|606|200
1583927400000|2020-03-11 11:50:00|609||610||610||609||102
1583927700000|2020-03-11 11:55:00|608||608||610||608||152
1583928000000|2020-03-11 12:00:00|607|607|608|606|608|607|606|605|18563
1583928300000|2020-03-11 12:05:00|||||||||6801
1583928600000|2020-03-11 12:10:00|607|605|607|606|607|606|607|605|1382
1583928900000|2020-03-11 12:15:00||605||605||605||605|99
1583929200000|2020-03-11 12:20:00|605|603|607|603|607|603|605|603|211
1583929500000|2020-03-11 12:25:00|606|604|606|603|606|604|605|603|474
1583929800000|2020-03-11 12:30:00|605||606||606||604||500
1583930100000|2020-03-11 12:35:00|604|604|606|604|606|605|604|604|2593
1583930400000|2020-03-11 12:40:00|605|603|604|603|606|603|604|603|1788
1583930700000|2020-03-11 12:45:00|||||||||1752
1583931000000|2020-03-11 12:50:00|||||||||3942
1583931300000|2020-03-11 12:55:00||602||603||603||602|8631
1583931600000|2020-03-11 13:00:00||602||603||603||602|9276
1583931900000|2020-03-11 13:05:00||602||602||602||602|3934
1583932200000|2020-03-11 13:10:00||603||603||603||603|6827
1583932500000|2020-03-11 13:15:00|605|604|605|604|605|604|605|604|11336
1583932800000|2020-03-11 13:20:00|||||||||13766
1583933100000|2020-03-11 13:25:00|606|605|608|606|610|608|606|605|15454
1583933400000|2020-03-11 13:30:00|607|605|604|603|610|609|598|597|2669767
1583933700000|2020-03-11 13:35:00|603|602|602|601|611|610|601|600|1409548
1583934000000|2020-03-11 13:40:00|604|603|602|601|608|607|600|599|1137434
1583934300000|2020-03-11 13:45:00|601|600|601|600|605|604|601|600|353414
1583934600000|2020-03-11 13:50:00|600|599|604|603|604|603|599|598|704464
1583934900000|2020-03-11 13:55:00|603|602|602|601|605|604|600|599|703368
1583935200000|2020-03-11 14:00:00|601|600|603|602|604|603|600|599|729245
1583935500000|2020-03-11 14:05:00|604|603|608|607|609|608|604|603|950025
1583935800000|2020-03-11 14:10:00|609|608|609|608|610|609|607|606|935190
1583936100000|2020-03-11 14:15:00|608|607|607|606|609|608|607|606|452230
1583936400000|2020-03-11 14:20:00|606|605|603|602|606|605|602|601|727311
1583936700000|2020-03-11 14:25:00|604|603|602|601|605|604|601|600|557664
1583937000000|2020-03-11 14:30:00|601|600|604|603|604|603|601|600|521347
1583937300000|2020-03-11 14:35:00|603|602|603|602|604|603|601|600|379575
1583937600000|2020-03-11 14:40:00|604|603|604|603|606|605|604|603|653252
1583937900000|2020-03-11 14:45:00|605|604|605|604|609|608|605|604|628879
1583938200000|2020-03-11 14:50:00|606|605|605|604|609|608|605|604|826116
1583938500000|2020-03-11 14:55:00|604|603|608|607|609|608|604|603|1047826
1583938800000|2020-03-11 15:00:00|607|606|605|604|609|608|605|604|446610
1583939100000|2020-03-11 15:05:00|606|605|606|605|607|606|604|603|476128
1583939400000|2020-03-11 15:10:00|605|604|605|604|606|605|604|603|360220
1583939700000|2020-03-11 15:15:00|604|603|601|600|604|603|601|600|411851
1583940000000|2020-03-11 15:20:00|602|601|602|601|603|602|602|601|532930
1583940300000|2020-03-11 15:25:00|603|602|604|603|604|603|603|602|270281
1583940600000|2020-03-11 15:30:00|603|602|605|604|605|604|603|602|345857
1583940900000|2020-03-11 15:35:00|604|603|606|605|606|605|604|603|353395
1583941200000|2020-03-11 15:40:00|605|604|604|603|605|604|604|603|432912
1583941500000|2020-03-11 15:45:00|603|602|605|604|605|604|602|601|593290
1583941800000|2020-03-11 15:50:00|606|605|604|603|606|605|604|603|527682
1583942100000|2020-03-11 15:55:00|603|602|604|603|605|604|603|602|550786
1583942400000|2020-03-11 16:00:00|603|602|606|605|606|605|603|602|419463
1583942700000|2020-03-11 16:05:00|607|606|606|605|607|606|605|604|531022
1583943000000|2020-03-11 16:10:00|607|606|606|605|607|606|606|605|670878
1583943300000|2020-03-11 16:15:00|607|606|609|608|610|609|607|606|786176
1583943600000|2020-03-11 16:20:00|610|609|609|608|610|609|607|606|625044
1583943900000|2020-03-11 16:25:00|608|607|606|605|608|607|606|605|459109
1583944200000|2020-03-11 16:30:00|605|604|603|602|605|604|603|602|516869
1583944500000|2020-03-11 16:35:00|602|601|602|601|602|602|602|601|336568
1583944800000|2020-03-11 16:40:00|601|600|599|598|602|601|599|598|1618851
1583945100000|2020-03-11 16:45:00|600|599|601|600|601|600|599|598|567870
1583945400000|2020-03-11 16:50:00|600|601|602|601|603|602|600|599|708824
1583945700000|2020-03-11 16:55:00|601|600|602|601|603|602|601|600|511916
1583946000000|2020-03-11 17:00:00|601|600|599|598|601|600|599|598|466993
1583946300000|2020-03-11 17:05:00|600|599|599|598|601|600|599|598|571893
1583946600000|2020-03-11 17:10:00|600|599|600|599|600|599|599|598|512513
1583946900000|2020-03-11 17:15:00|601|600|599|598|602|601|599|598|391512
1583947200000|2020-03-11 17:20:00|600|599|599|598|601|600|599|598|498664
1583947500000|2020-03-11 17:25:00|600|599|602|601|602|601|600|599|458209
1583947800000|2020-03-11 17:30:00|603|602|602|601|604|603|602|601|455137
1583948100000|2020-03-11 17:35:00|601|600|601|600|601|600|601|600|202732
1583948400000|2020-03-11 17:40:00|||||||||436029
1583948700000|2020-03-11 17:45:00|600|599|601|600|602|601|600|599|806383
1583949000000|2020-03-11 17:50:00|600|599|600|599|600|599|599|598|462673
1583949300000|2020-03-11 17:55:00|601|600|601|600|602|601|601|600|360487
1583949600000|2020-03-11 18:00:00|602|601|600|599|602|601|600|599|458966
1583949900000|2020-03-11 18:05:00|601|600|599|598|601|600|599|598|424114
1583950200000|2020-03-11 18:10:00|||||||||218914
1583950500000|2020-03-11 18:15:00|598|597|598|597|598|597|598|597|523088
1583950800000|2020-03-11 18:20:00|597|596|598|597|598|597|597|596|523248
1583951100000|2020-03-11 18:25:00|599|598|599|598|599|598|599|598|325623
1583951400000|2020-03-11 18:30:00|600|599|599|598|602|601|599|598|1115395
1583951700000|2020-03-11 18:35:00|600|599|603|602|603|602|600|599|942132
1583952000000|2020-03-11 18:40:00|604|603|601|600|605|604|601|600|812329
1583952300000|2020-03-11 18:45:00|602|601|601|600|603|602|601|600|411332
1583952600000|2020-03-11 18:50:00|600|599|598|597|600|599|598|597|1003209
1583952900000|2020-03-11 18:55:00|599|598|598|597|600|599|598|597|689567
1583953200000|2020-03-11 19:00:00|597|596|592|591|597|596|592|591|2336661
1583953500000|2020-03-11 19:05:00|593|592|592|591|594|593|592|591|1058468
1583953800000|2020-03-11 19:10:00|593|592|592|591|594|593|592|591|718491
1583954100000|2020-03-11 19:15:00|593|592|592|591|593|592|592|591|1351635
1583954400000|2020-03-11 19:20:00|591|590|591|590|592|591|591|590|1092383
1583954700000|2020-03-11 19:25:00|592|591|593|592|593|592|592|591|960464
1583955000000|2020-03-11 19:30:00|592|591|595|594|597|596|592|591|1398830
1583955300000|2020-03-11 19:35:00|594|593|597|596|597|596|593|592|2965299
1583955600000|2020-03-11 19:40:00|596|595|594|593|599|598|594|593|3540442
1583955900000|2020-03-11 19:45:00|595|594|595|594|597|596|594|593|1450427
1583956200000|2020-03-11 19:50:00|594|593|593|592|596|595|592|591|3093924
1583956500000|2020-03-11 19:55:00|594|593|590|589|594|593|589|588|4999739
1583956800000|2020-03-11 20:00:00|591|588|594|593|600|594|591|588|3342599
1583957100000|2020-03-11 20:05:00|593|591|593|592|593|592|593|591|4312
1583957400000|2020-03-11 20:10:00|594|591|595|594|598|595|594|591|10487
1583957700000|2020-03-11 20:15:00|594|593|598|595|598|595|594|592|6982
1583958000000|2020-03-11 20:20:00|595|592|595|595|595|595|595|592|2321
1583958300000|2020-03-11 20:25:00||592||594||595||592|165201
1583958600000|2020-03-11 20:30:00||592||594||594||592|6718
1583958900000|2020-03-11 20:35:00|597|592|598|596|598|596|597|592|18391
1583959200000|2020-03-11 20:40:00|597|595|597|595|597|597|597|593|3393
1583959500000|2020-03-11 20:45:00|596|592|597|591|597|595|595|591|2778
1583959800000|2020-03-11 20:50:00|596|593|597|596|597|596|595|591|1676
1583960100000|2020-03-11 20:55:00|596|593|597|594|597|594|596|593|4638
1583960400000|2020-03-11 21:00:00|595|593|595|594|595|594|595|593|7971
1583960700000|2020-03-11 21:05:00||593||594||594||593|16365
1583961000000|2020-03-11 21:10:00|||||||||1835
1583961300000|2020-03-11 21:15:00|596|593|595|594|596|594|594|593|5313
1583961600000|2020-03-11 21:20:00|594|593|595|594|595|594|594|593|4935
1583961900000|2020-03-11 21:25:00|||||||||1278
1583962200000|2020-03-11 21:30:00|596|593|596|595|596|595|596|593|1264
1583962500000|2020-03-11 21:35:00|595|594|599|595|599|598|595|594|6280
1583962800000|2020-03-11 21:40:00|600||600||600||600||6423
1583963100000|2020-03-11 21:45:00|599|597|599|595|599|597|599|595|714
1583963400000|2020-03-11 21:50:00|600||600||600||600||418
1583963700000|2020-03-11 21:55:00|599|599|600|595|600|599|599|595|1435
1583964000000|2020-03-11 22:00:00|599||599||599||599||481
1583964300000|2020-03-11 22:05:00|||||||||511
1583964600000|2020-03-11 22:10:00|598|594|599|595|599|595|598|594|6400
1583964900000|2020-03-11 22:15:00|598|596|600|596|600|596|598|596|2742
1583965200000|2020-03-11 22:20:00|599|599|598|596|600|599|598|596|5755
1583965500000|2020-03-11 22:25:00|600||600||600||600||129
1583965800000|2020-03-11 22:30:00|||||||||562
1583966100000|2020-03-11 22:35:00|598|597|598|597|598|597|598|597|0
1583966400000|2020-03-11 22:40:00|||||||||305
1583966700000|2020-03-11 22:45:00|||||||||32
1583967000000|2020-03-11 22:50:00|||||||||500
1583967300000|2020-03-11 22:55:00|600||600||600||600||105
1583967600000|2020-03-11 23:00:00|||||||||45
1583968200000|2020-03-11 23:10:00||599||597||599||596|9301
1583968500000|2020-03-11 23:15:00|598|596|598|596|598|596|598|596|287
1583968800000|2020-03-11 23:20:00|600||599||600||599||138
1583969100000|2020-03-11 23:25:00|598||598||598||598||316
1583969400000|2020-03-11 23:30:00|||||||||516
1583969700000|2020-03-11 23:35:00|||||||||3300
1583970000000|2020-03-11 23:40:00|596|597|595|594|598|597|595|594|5522
1583970300000|2020-03-11 23:45:00|598|592|598|595|598|595|594|592|2405
1583970600000|2020-03-11 23:50:00|597|592|597|592|597|592|597|592|1556
1583970900000|2020-03-11 23:55:00||596||592||596||592|1080
1584000000000|2020-03-12 08:00:00|695|493|570|562|695|562|570|493|464
1584000300000|2020-03-12 08:05:00|569||570||570||569||812
1584000600000|2020-03-12 08:10:00|||||||||18
1584000900000|2020-03-12 08:15:00||563||563||563||563|17
1584001200000|2020-03-12 08:20:00|||||||||3
1584001500000|2020-03-12 08:25:00||562||565||565||562|0
1584001800000|2020-03-12 08:30:00|||||||||13
1584002400000|2020-03-12 08:40:00||562||562||562||562|705
1584003300000|2020-03-12 08:55:00|565||565||565||565||200
1584004500000|2020-03-12 09:15:00|570|565|570|565|570|565|570|565|844
1584004800000|2020-03-12 09:20:00||562||559||562||558|19358
1584005100000|2020-03-12 09:25:00||558||560||560||558|0
1584005400000|2020-03-12 09:30:00||558||559||559||558|0
1584006000000|2020-03-12 09:40:00||560||560||560||560|80
1584006600000|2020-03-12 09:50:00|569|557|569|558|569|558|569|557|0
1584006900000|2020-03-12 09:55:00||560||562||562||560|0
1584007200000|2020-03-12 10:00:00||563||562||563||562|0
1584007500000|2020-03-12 10:05:00|||||||||1
1584007800000|2020-03-12 10:10:00||563||562||563||562|0
1584008100000|2020-03-12 10:15:00|565||565||565||565||0
1584008400000|2020-03-12 10:20:00||560||560||560||560|0
1584008700000|2020-03-12 10:25:00|||||||||25
1584009900000|2020-03-12 10:45:00|||||||||155
1584010500000|2020-03-12 10:55:00||561||561||562||560|1000
1584010800000|2020-03-12 11:00:00|563|562|559|558|565|564|559|557|93882
1584011400000|2020-03-12 11:10:00|560|559|559|558|560|559|559|558|1550
1584011700000|2020-03-12 11:15:00|560|557|560|558|560|559|559|557|11166
1584012000000|2020-03-12 11:20:00||559||559||559||559|500
1584012300000|2020-03-12 11:25:00|556|558|555|552|560|558|555|552|19081
1584012600000|2020-03-12 11:30:00|553|553|555|554|555|554|553|553|1058
1584012900000|2020-03-12 11:35:00|554|553|554|553|554|553|554|553|8447
1584013200000|2020-03-12 11:40:00|553|552|553|552|554|553|553|552|3675
1584013500000|2020-03-12 11:45:00|552|551|552|551|552|551|552|551|6453
1584013800000|2020-03-12 11:50:00|||||||||2207
1584014100000|2020-03-12 11:55:00|551|550|551|549|551|550|550|549|24621
1584014400000|2020-03-12 12:00:00|550|550|550|549|551|550|550|549|184690
1584014700000|2020-03-12 12:05:00|548|548|550|545|550|548|547|545|29710
1584015000000|2020-03-12 12:10:00|546|544|542|540|547|544|541|539|53222
1584015300000|2020-03-12 12:15:00|547|541|538|537|547|541|535|533|31673
1584015600000|2020-03-12 12:20:00|537|533|542|535|542|540|535|533|60791
1584015900000|2020-03-12 12:25:00|540|539|531|530|542|539|531|530|67858
1584016200000|2020-03-12 12:30:00|530|529|527|526|534|530|527|525|81871
1584016500000|2020-03-12 12:35:00|529|525|531|530|540|534|528|525|82456
1584016800000|2020-03-12 12:40:00|536|531|541|536|542|540|536|529|77299
1584017100000|2020-03-12 12:45:00|542|537|537|531|542|539|536|531|9731
1584017400000|2020-03-12 12:50:00|536|532|537|535|537|536|536|532|3469
1584017700000|2020-03-12 12:55:00|536|536|537|535|537|536|536|535|26229
1584018000000|2020-03-12 13:00:00|538|536|540|538|547|542|538|536|21864
1584018300000|2020-03-12 13:05:00|539|537|540|539|540|539|538|536|22337
1584018600000|2020-03-12 13:10:00|539|538|541|540|542|541|539|538|32502
1584018900000|2020-03-12 13:15:00|540|539|540|537|541|540|537|536|24764
1584019200000|2020-03-12 13:20:00|541|538|540|539|541|540|540|538|14149
1584019500000|2020-03-12 13:25:00|537|538|538|537|540|538|535|533|76226
1584019800000|2020-03-12 13:30:00|541|538|533|532|544|543|532|531|3137507
1584020100000|2020-03-12 13:35:00|532|531|534|533|534|533|532|531|163532
1584021000000|2020-03-12 13:50:00|532|530|523|522|533|532|522|522|1163094
1584021300000|2020-03-12 13:55:00|524|523|538|537|539|538|521|520|1660013
1584021600000|2020-03-12 14:00:00|537|536|531|530|537|536|531|530|712276
1584021900000|2020-03-12 14:05:00|530|529|527|526|531|529|526|525|865620
1584022200000|2020-03-12 14:10:00|526|525|525|524|529|528|524|523|711749
1584022500000|2020-03-12 14:15:00|526|525|528|527|529|528|525|524|735520
1584022800000|2020-03-12 14:20:00|527|526|527|526|528|527|526|525|444682
1584023100000|2020-03-12 14:25:00|528|527|527|526|528|527|527|526|307523
1584023400000|2020-03-12 14:30:00|528|527|529|528|530|529|528|527|717723
1584023700000|2020-03-12 14:35:00|530|529|534|533|534|533|529|529|905073
1584024000000|2020-03-12 14:40:00|535|534|535|534|537|536|534|533|663356
1584024300000|2020-03-12 14:45:00|536|535|537|536|538|537|536|535|849347
1584024600000|2020-03-12 14:50:00|536|535|542|541|542|541|536|535|677681
1584024900000|2020-03-12 14:55:00|541|540|541|540|541|540|541|540|444155
1584025200000|2020-03-12 15:00:00|540|539|537|536|540|540|537|536|445292
1584025500000|2020-03-12 15:05:00|538|537|535|534|538|537|535|534|516359
1584025800000|2020-03-12 15:10:00|534|533|533|532|534|533|533|532|235111
1584026100000|2020-03-12 15:15:00|534|533|531|530|534|533|531|530|512550
1584026400000|2020-03-12 15:20:00|532|531|532|531|532|531|531|531|383035
1584026700000|2020-03-12 15:25:00|533|532|533|532|533|532|532|532|510612
1584027000000|2020-03-12 15:30:00|534|533|532|531|535|534|532|531|888062
1584027300000|2020-03-12 15:35:00|531|530|531|530|531|531|531|530|403983
1584027600000|2020-03-12 15:40:00|532|531|532|531|532|531|532|531|464791
1584027900000|2020-03-12 15:45:00|531|530|530|529|531|530|530|529|468254
1584028200000|2020-03-12 15:50:00|529|528|528|527|529|528|528|527|519985
1584028500000|2020-03-12 15:55:00|527|526|527|526|528|526|527|526|542355
1584028800000|2020-03-12 16:00:00|526|525|526|525|526|525|526|525|723678
1584029100000|2020-03-12 16:05:00|||||||||202403
1584029400000|2020-03-12 16:10:00|||||||||253358
1584029700000|2020-03-12 16:15:00|527|526|526|525|527|526|526|525|860260
1584030000000|2020-03-12 16:20:00|||||||||721867
1584030300000|2020-03-12 16:25:00|527|526|532|531|532|531|527|526|1392656
1584030600000|2020-03-12 16:30:00|531|530|530|529|531|530|530|529|831961
1584030900000|2020-03-12 16:35:00|531|530|530|529|531|530|530|529|920388
1584031200000|2020-03-12 16:40:00|529|528|529|528|529|528|529|528|208985
1584031500000|2020-03-12 16:45:00|||||||||519001
1584031800000|2020-03-12 16:50:00|530|529|538|537|539|538|529|529|1912842
1584032100000|2020-03-12 16:55:00|539|538|549|548|551|550|539|538|1605234
1584032400000|2020-03-12 17:00:00|548|547|559|558|560|559|545|544|1081418
1584032700000|2020-03-12 17:05:00|560|559|568|567|569|568|560|559|1277992
1584033000000|2020-03-12 17:10:00|567|566|550|549|568|567|547|546|1089122
1584033300000|2020-03-12 17:15:00|549|548|550|549|553|552|547|546|409314
1584033600000|2020-03-12 17:20:00|549|548|548|547|549|548|546|545|722410
1584033900000|2020-03-12 17:25:00|547|546|548|547|550|549|547|546|690520
1584034200000|2020-03-12 17:30:00|547|546|545|544|548|547|544|543|582265
1584034500000|2020-03-12 17:35:00|544|543|539|538|544|543|539|538|378742
1584034800000|2020-03-12 17:40:00|538|537|538|537|540|539|538|537|541221
1584035100000|2020-03-12 17:45:00|537|536|540|539|540|539|537|536|647150
1584035400000|2020-03-12 17:50:00|539|538|539|538|543|542|539|538|590386
1584035700000|2020-03-12 17:55:00|540|539|543|542|544|543|539|538|581904
1584036000000|2020-03-12 18:00:00|544|543|543|542|544|543|540|539|699185
1584036300000|2020-03-12 18:05:00|544|543|541|540|545|544|541|540|394330
1584036600000|2020-03-12 18:10:00|542|541|539|538|542|541|539|538|418338
1584036900000|2020-03-12 18:15:00|540|539|538|537|540|539|538|537|307000
1584037200000|2020-03-12 18:20:00|537|536|535|534|537|536|535|534|398808
1584037500000|2020-03-12 18:25:00|536|535|535|534|536|535|535|534|495618
1584037800000|2020-03-12 18:30:00|534|533|534|533|535|534|534|533|409572
1584038100000|2020-03-12 18:35:00|533|532|532|531|533|532|532|531|397404
1584038400000|2020-03-12 18:40:00|533|532|531|530|533|532|531|530|515354
1584038700000|2020-03-12 18:45:00|532|531|536|535|536|535|531|530|710276
1584039000000|2020-03-12 18:50:00|537|536|535|534|538|537|535|534|336107
1584039300000|2020-03-12 18:55:00|534|533|535|534|535|534|534|533|517772
1584039600000|2020-03-12 19:00:00|536|535|536|535|536|535|536|535|441012
1584039900000|2020-03-12 19:05:00|535|534|536|535|537|536|534|533|586983
1584040200000|2020-03-12 19:10:00|||||||||214202
1584040500000|2020-03-12 19:15:00|||||||||188844
1584040800000|2020-03-12 19:20:00|535|534|535|534|536|535|535|534|263786
1584041100000|2020-03-12 19:25:00|534|533|534|533|534|533|534|533|305262
1584041400000|2020-03-12 19:30:00|||||||||401567
1584041700000|2020-03-12 19:35:00|||||||||332203
1584042000000|2020-03-12 19:40:00|535|534|534|533|535|534|534|533|1198525
1584042300000|2020-03-12 19:45:00|533|532|533|532|533|532|533|532|985469
1584042600000|2020-03-12 19:50:00|534|533|536|535|536|535|534|533|1254294
1584042900000|2020-03-12 19:55:00|||||||||1940519
1584043200000|2020-03-12 20:00:00|535|534|543|540|543|540|535|530|13365
1584043500000|2020-03-12 20:05:00|542|542|542|540|543|542|542|540|21900
1584043800000|2020-03-12 20:10:00|540|536|539|536|540|536|539|536|30491
1584044100000|2020-03-12 20:15:00|538|535|536|535|538|535|536|535|27480
1584044400000|2020-03-12 20:20:00|535|532|536|532|536|534|535|532|8607
1584044700000|2020-03-12 20:25:00|535||534||535||534||6763
1584045000000|2020-03-12 20:30:00|532|531|529|528|532|531|529|528|12195
1584045300000|2020-03-12 20:35:00|528|527|531|526|531|529|528|526|25958
1584045600000|2020-03-12 20:40:00|530|528|530|528|531|529|529|526|8396
1584045900000|2020-03-12 20:45:00|529|526|525|524|529|528|525|524|96100
1584046200000|2020-03-12 20:50:00|523|523|525|524|525|524|521|520|45661
1584046500000|2020-03-12 20:55:00|||||||||7870
1584046800000|2020-03-12 21:00:00|529|525|530|527|531|527|529|525|15068
1584047100000|2020-03-12 21:05:00|531|525|533|531|533|531|531|525|6183
1584047400000|2020-03-12 21:10:00|532|532|532|531|532|532|532|531|2471
1584047700000|2020-03-12 21:15:00|||||||||1341
1584048000000|2020-03-12 21:20:00|533||533||533||533||5426
1584048300000|2020-03-12 21:25:00|532|530|530|525|533|530|526|525|3670
1584048600000|2020-03-12 21:30:00|528|526|528|525|528|526|527|525|3076
1584048900000|2020-03-12 21:35:00|527|527|527|526|528|527|527|525|2883
1584049200000|2020-03-12 21:40:00|528|527|528|527|528|527|527|527|5448
1584049500000|2020-03-12 21:45:00|527|526|530|528|530|528|527|525|7067
1584049800000|2020-03-12 21:50:00|528|525|530|524|530|525|527|524|6599
1584050100000|2020-03-12 21:55:00|522|525|527|522|530|526|522|521|4915
1584050400000|2020-03-12 22:00:00|526|521|521|520|526|523|521|520|14271
1584050700000|2020-03-12 22:05:00|528|519|523|522|528|522|523|519|26301
1584051000000|2020-03-12 22:10:00|524|520|525|523|525|523|523|520|3115
1584051300000|2020-03-12 22:15:00|||||||||6425
1584051600000|2020-03-12 22:20:00|524|524|524|523|524|524|524|523|3720
1584051900000|2020-03-12 22:25:00|||||||||5700
1584052200000|2020-03-12 22:30:00|||||||||4610
1584052500000|2020-03-12 22:35:00|||||||||1300
1584052800000|2020-03-12 22:40:00|||||||||2446
1584053100000|2020-03-12 22:45:00|523|522|524|523|524|523|523|522|14870
1584053400000|2020-03-12 22:50:00|525|524|525|524|525|524|525|524|6171
1584053700000|2020-03-12 22:55:00|||||||||44
1584054000000|2020-03-12 23:00:00|||||||||2949
1584054300000|2020-03-12 23:05:00|528|525|528|524|528|526|528|524|529
1584054600000|2020-03-12 23:10:00|525||528||528||525||1009
1584054900000|2020-03-12 23:15:00|527|525|528|524|528|525|527|524|5400
1584055200000|2020-03-12 23:20:00||525||525||525||525|682
1584055500000|2020-03-12 23:25:00|527||528||528||526||32
1584055800000|2020-03-12 23:30:00|||||||||114
1584056100000|2020-03-12 23:35:00|530|528|534|531|535|533|530|528|20088
1584056400000|2020-03-12 23:40:00|533|530|533|531|533|531|531|530|3135
1584056700000|2020-03-12 23:45:00||530||532||532||530|5507
1584057000000|2020-03-12 23:50:00|532|530|529|528|532|531|529|528|4161
1584057300000|2020-03-12 23:55:00|528|525|529|525|529|525|528|525|5500
1584086400000|2020-03-13 08:00:00|652|500|575|540|652|545|575|500|0
1584086700000|2020-03-13 08:05:00|574|543|574|543|574|543|574|543|0
1584087000000|2020-03-13 08:10:00|575|545|562|545|575|545|560|545|0
1584087300000|2020-03-13 08:15:00|575||563||575||558||0
1584087600000|2020-03-13 08:20:00|575||574||575||558||0
1584087900000|2020-03-13 08:25:00|573||556||575||556||0
1584088200000|2020-03-13 08:30:00|557||554||557||554||39
1584088500000|2020-03-13 08:35:00|553||553||553||553||0
1584088800000|2020-03-13 08:40:00|557||557||575||557||0
1584089100000|2020-03-13 08:45:00|556|538|574|531|575|538|542|530|21
1584089400000|2020-03-13 08:50:00|573|532|555|531|573|533|555|530|0
1584089700000|2020-03-13 08:55:00|554|530|559|532|559|534|552|530|0
1584090000000|2020-03-13 09:00:00|558|533|557|534|559|534|557|532|0
1584090300000|2020-03-13 09:05:00|556|530|552|535|557|535|552|530|0
1584090600000|2020-03-13 09:10:00|553|534|559|530|559|535|553|530|0
1584090900000|2020-03-13 09:15:00|558|531|556|543|558|543|556|530|0
1584091200000|2020-03-13 09:20:00|559|545|558|546|559|546|558|545|57
1584091500000|2020-03-13 09:25:00|547||547||557||547||0
1584091800000|2020-03-13 09:30:00|556|547|558|550|559|550|556|547|1429
1584092100000|2020-03-13 09:35:00|559||558||559||558||0
1584092400000|2020-03-13 09:40:00|557|552|568|559|575|559|557|548|2514
1584092700000|2020-03-13 09:45:00|575||560||575||560||201
1584093000000|2020-03-13 09:50:00|570||570||570||570||300
1584093300000|2020-03-13 09:55:00|569|562|569|562|570|562|568|562|1000
1584093600000|2020-03-13 10:00:00|570|565|569|562|570|565|569|562|16
1584093900000|2020-03-13 10:05:00|570|563|570|562|570|564|570|562|0
1584094200000|2020-03-13 10:10:00|569|563|562|559|569|564|562|559|1193
1584094500000|2020-03-13 10:15:00|569|563|570|559|570|563|569|559|1700
1584094800000|2020-03-13 10:20:00|569||569||569||569||0
1584095100000|2020-03-13 10:25:00|560|551|562|551|562|552|559|551|842
1584095400000|2020-03-13 10:30:00|549|550|560|548|562|550|549|547|2622
1584095700000|2020-03-13 10:35:00|559|549|558|549|560|549|557|549|95
1584096000000|2020-03-13 10:40:00|557||556||557||556||0
1584096600000|2020-03-13 10:50:00||550||549||550||549|0
1584096900000|2020-03-13 10:55:00|555|550|556|550|556|550|555|550|5000
1584097200000|2020-03-13 11:00:00|560|555|556|555|560|557|556|555|7647
1584097500000|2020-03-13 11:05:00|557|556|559|556|559|557|556|555|2500
1584097800000|2020-03-13 11:10:00|556|555|557|556|559|556|556|555|2998
1584098100000|2020-03-13 11:15:00|558|557|560|559|560|559|558|557|2478
1584098400000|2020-03-13 11:20:00|561|560|564|562|564|563|561|559|3536
1584098700000|2020-03-13 11:25:00|565|563|565|564|565|564|565|563|4285
1584099000000|2020-03-13 11:30:00|566|565|566|565|566|565|566|564|5496
1584099300000|2020-03-13 11:35:00|||||||||3852
1584099600000|2020-03-13 11:40:00|565|564|565|564|565|564|565|564|278
1584099900000|2020-03-13 11:45:00|564|562|569|567|570|568|564|562|6736
1584100200000|2020-03-13 11:50:00|567|565|565|564|567|565|565|564|2693
1584100500000|2020-03-13 11:55:00|567|565|567|564|567|565|567|564|4849
1584100800000|2020-03-13 12:00:00|568|565|572|570|575|570|568|564|75035
1584101100000|2020-03-13 12:05:00|574|571|574|572|575|574|574|570|6940
1584101400000|2020-03-13 12:10:00|575|573|573|572|575|573|573|572|12277
1584101700000|2020-03-13 12:15:00|574|573|574|573|575|573|574|572|23520
1584102000000|2020-03-13 12:20:00|575|574|574|573|576|575|574|573|25677
1584102300000|2020-03-13 12:25:00|575|572|575|573|575|573|574|572|12966
1584102600000|2020-03-13 12:30:00|574|574|574|572|576|575|573|572|18287
1584102900000|2020-03-13 12:35:00|573|574|579|578|579|578|573|574|38278
1584103200000|2020-03-13 12:40:00|578|576|578|576|579|578|578|575|48348
1584103500000|2020-03-13 12:45:00|579|577|578|576|580|578|578|576|28360
1584103800000|2020-03-13 12:50:00|577|577|578|577|578|577|577|576|17085
1584104100000|2020-03-13 12:55:00|579|578|578|576|579|578|578|576|16387
1584104400000|2020-03-13 13:00:00|577|575|572|570|577|575|572|570|27819
1584104700000|2020-03-13 13:05:00|571|565|570|569|572|569|566|561|26438
1584105000000|2020-03-13 13:10:00|569|567|570|566|574|573|563|561|51375
1584105300000|2020-03-13 13:15:00|571|568|578|576|578|577|569|566|48294
1584105600000|2020-03-13 13:20:00|579|577|588|586|597|593|578|576|114646
1584105900000|2020-03-13 13:25:00|587|587|588|587|589|588|587|586|107753
1584106200000|2020-03-13 13:30:00|587|586|585|584|590|589|585|584|268592
1584106500000|2020-03-13 13:35:00||535||584||584||535|124096
1584106800000|2020-03-13 13:40:00|584|583|573|572|600|584|573|550|4472272
1584107100000|2020-03-13 13:45:00|574|573|558|557|576|575|558|557|2366824
1584107400000|2020-03-13 13:50:00|557|556|545|544|558|557|545|544|1192040
1584107700000|2020-03-13 13:55:00|544|543|542|541|545|544|541|540|1294073
1584108000000|2020-03-13 14:00:00|541|540|553|552|554|553|538|537|1337514
1584108300000|2020-03-13 14:05:00|554|553|557|556|559|558|553|553|1289733
1584108600000|2020-03-13 14:10:00|556|555|551|550|556|555|551|550|887309
1584108900000|2020-03-13 14:15:00|552|551|553|552|554|553|548|547|1520202
1584109200000|2020-03-13 14:20:00|554|553|555|554|556|555|553|553|744834
1584109500000|2020-03-13 14:25:00|554|553|552|551|556|555|552|551|621712
1584109800000|2020-03-13 14:30:00|551|550|548|547|551|550|548|547|970383
1584110100000|2020-03-13 14:35:00|549|548|549|548|549|548|548|547|417123
1584110400000|2020-03-13 14:40:00|548|547|550|549|550|549|548|547|843446
1584110700000|2020-03-13 14:45:00|549|548|547|546|549|548|547|546|397858
1584111000000|2020-03-13 14:50:00|546|545|546|545|546|546|546|545|454248
1584111300000|2020-03-13 14:55:00|545|544|536|535|545|544|536|535|744351
1584111600000|2020-03-13 15:00:00|537|536|537|536|538|537|537|536|1808776
1584111900000|2020-03-13 15:05:00|536|535|540|539|540|539|536|535|1239494
1584112200000|2020-03-13 15:10:00|539|538|540|539|540|539|538|537|650861
1584112500000|2020-03-13 15:15:00|541|540|541|540|541|540|539|538|745951
1584112800000|2020-03-13 15:20:00|542|541|540|539|542|541|540|539|675244
1584113100000|2020-03-13 15:25:00|541|540|538|537|541|540|538|537|616078
1584113400000|2020-03-13 15:30:00|537|536|534|533|538|537|534|533|727514
1584113700000|2020-03-13 15:35:00|535|534|537|536|538|537|535|534|1262665
1584114000000|2020-03-13 15:40:00|536|535|530|529|536|535|530|529|614987
1584114300000|2020-03-13 15:45:00|529|528|528|527|529|529|528|527|325837
1584114600000|2020-03-13 15:50:00|527|526|528|527|528|527|526|525|1263082
1584114900000|2020-03-13 15:55:00|529|528|528|527|532|531|528|527|1066454
1584115200000|2020-03-13 16:00:00|527|526|522|521|527|527|522|521|1392337
1584115500000|2020-03-13 16:05:00|521|520|518|517|521|520|513|512|1733103
1584115800000|2020-03-13 16:10:00|519|518|520|519|522|521|518|518|509542
1584116100000|2020-03-13 16:15:00|519|518|521|520|521|520|519|518|1050112
1584116400000|2020-03-13 16:20:00|522|521|523|522|523|522|522|521|580223
1584116700000|2020-03-13 16:25:00|||||||||765710
1584117000000|2020-03-13 16:30:00|522|521|522|521|522|521|522|521|1782549
1584117300000|2020-03-13 16:35:00|521|520|520|519|521|520|519|519|723577
1584117600000|2020-03-13 16:40:00|521|520|524|523|525|524|521|520|2470672
1584117900000|2020-03-13 16:45:00|523|522|521|520|523|522|521|520|501817
1584118200000|2020-03-13 16:50:00|522|521|526|525|526|525|522|521|1033386
1584118500000|2020-03-13 16:55:00|527|526|526|525|527|526|526|525|385220
1584118800000|2020-03-13 17:00:00|525|524|526|525|528|527|525|524|538287
1584119100000|2020-03-13 17:05:00|527|526|528|527|528|527|527|526|255431
1584119400000|2020-03-13 17:10:00|527|526|532|531|532|531|527|526|570372
1584119700000|2020-03-13 17:15:00|533|532|533|532|533|532|533|532|260856
1584120000000|2020-03-13 17:20:00|534|533|536|535|536|535|534|533|506653
1584120300000|2020-03-13 17:25:00|||||||||401705
1584120600000|2020-03-13 17:30:00|535|534|535|534|535|535|535|534|546897
1584120900000|2020-03-13 17:35:00|534|533|534|533|535|533|533|532|648382
1584121200000|2020-03-13 17:40:00|535|534|537|536|537|536|535|534|433636
1584121500000|2020-03-13 17:45:00|538|537|542|541|542|541|537|537|825750
1584121800000|2020-03-13 17:50:00|543|542|544|543|544|543|543|542|506895
1584122100000|2020-03-13 17:55:00|543|542|544|543|545|544|542|541|572494
1584122400000|2020-03-13 18:00:00|543|542|541|540|543|542|541|540|781952
1584122700000|2020-03-13 18:05:00|540|539|537|536|540|539|537|536|283907
1584123000000|2020-03-13 18:10:00|538|537|537|536|538|537|537|536|481855
1584123300000|2020-03-13 18:15:00|538|537|538|537|538|537|537|537|375718
1584123600000|2020-03-13 18:20:00|||||||||244094
1584123900000|2020-03-13 18:25:00|||||||||249566
1584124200000|2020-03-13 18:30:00|537|536|536|535|537|536|536|535|464601
1584124500000|2020-03-13 18:35:00|535|534|531|530|535|534|531|530|576524
1584124800000|2020-03-13 18:40:00|532|531|540|539|541|540|532|531|1284819
1584125100000|2020-03-13 18:45:00|539|538|537|536|539|538|537|536|399082
1584125400000|2020-03-13 18:50:00|536|535|537|536|538|537|536|535|522213
1584125700000|2020-03-13 18:55:00|538|537|540|539|540|539|538|537|530453
1584126000000|2020-03-13 19:00:00|541|540|540|539|543|542|540|539|781279
1584126300000|2020-03-13 19:05:00|||||||||495972
1584126600000|2020-03-13 19:10:00|539|538|535|534|539|538|535|534|1080942
1584126900000|2020-03-13 19:15:00|536|535|534|533|536|535|533|532|3107404
1584127200000|2020-03-13 19:20:00|535|534|539|538|540|539|535|534|1363380
1584127500000|2020-03-13 19:25:00|540|539|540|539|541|540|539|538|1159704
1584127800000|2020-03-13 19:30:00|539|538|534|533|540|539|532|531|1184706
1584128100000|2020-03-13 19:35:00|535|534|539|538|542|541|535|534|1077760
1584128400000|2020-03-13 19:40:00|540|539|543|542|543|542|540|539|938736
1584128700000|2020-03-13 19:45:00|544|543|548|547|549|548|544|543|1337982
1584129000000|2020-03-13 19:50:00|549|548|556|555|556|555|548|548|1989831
1584129300000|2020-03-13 19:55:00|557|556|563|562|563|562|556|555|2976016
1584129600000|2020-03-13 20:00:00|564|559|559|555|565|559|558|553|94454
1584129900000|2020-03-13 20:05:00|557|554|557|556|559|556|555|554|30143
1584130200000|2020-03-13 20:10:00|559|557|557|556|559|557|557|556|15886
1584130500000|2020-03-13 20:15:00|558|555|557|556|559|557|556|555|43604
1584130800000|2020-03-13 20:20:00|556|555|557|556|557|556|556|555|8815
1584131100000|2020-03-13 20:25:00|560|557|560|557|560|557|560|557|4210
1584131400000|2020-03-13 20:30:00|558||558||558||558||8087
1584131700000|2020-03-13 20:35:00|||||||||4225
1584132000000|2020-03-13 20:40:00|560|558|559|557|560|558|559|557|54920
1584132300000|2020-03-13 20:45:00|560|558|560|558|560|558|558|558|5841
1584132600000|2020-03-13 20:50:00||559||559||559||559|5122
1584132900000|2020-03-13 20:55:00||558||558||558||558|1400
1584345600000|2020-03-16 08:00:00|520|510|508|503|520|510|508|502|1966
1584345900000|2020-03-16 08:05:00|520|502|520|504|520|509|519|502|738
1584346200000|2020-03-16 08:10:00||505||504||505||504|24
1584346500000|2020-03-16 08:15:00|||||||||1
1584347100000|2020-03-16 08:25:00|515|505|515|506|515|506|515|505|12
1584347400000|2020-03-16 08:30:00||505||510||510||505|2
1584347700000|2020-03-16 08:35:00|||||||||5
1584348000000|2020-03-16 08:40:00|514||514||514||514||38
1584348300000|2020-03-16 08:45:00|510|504|510|505|510|505|510|504|200
1584348600000|2020-03-16 08:50:00|514|504|513|504|514|504|513|504|1100
1584348900000|2020-03-16 08:55:00|||||||||6
1584349500000|2020-03-16 09:05:00|||||||||1161
1584349800000|2020-03-16 09:10:00|515|505|515|505|515|505|515|505|1119
1584350100000|2020-03-16 09:15:00||504||505||505||504|0
1584350400000|2020-03-16 09:20:00||506||505||510||504|100
1584350700000|2020-03-16 09:25:00|514|506|514|507|514|507|514|506|1
1584351000000|2020-03-16 09:30:00|510|508|510|505|514|510|510|504|1606
1584351300000|2020-03-16 09:35:00||506||504||506||504|0
1584351900000|2020-03-16 09:45:00|||||||||20
1584352500000|2020-03-16 09:55:00|506|505|510|507|510|509|506|505|595
1584352800000|2020-03-16 10:00:00||508||508||508||508|200
1584353100000|2020-03-16 10:05:00|||||||||3
1584353400000|2020-03-16 10:10:00|514||515||515||514||0
1584353700000|2020-03-16 10:15:00|510||510||510||510||19
1584354000000|2020-03-16 10:20:00||509||509||509||509|800
1584354300000|2020-03-16 10:25:00|515||515||515||515||100
1584354600000|2020-03-16 10:30:00|509|508|515|507|515|508|509|507|701
1584354900000|2020-03-16 10:35:00|514|508|514|508|514|508|514|508|10
1584355200000|2020-03-16 10:40:00|||||||||85
1584355800000|2020-03-16 10:50:00||510||510||510||510|200
1584356100000|2020-03-16 10:55:00|511|507|511|507|511|510|511|507|1111
1584356400000|2020-03-16 11:00:00|513|510|519|514|529|525|513|508|59200
1584356700000|2020-03-16 11:05:00|520|515|517|515|520|517|517|515|415
1584357000000|2020-03-16 11:10:00|522|517|508|508|522|517|508|508|19845
1584357300000|2020-03-16 11:15:00|510|510|510|509|515|512|510|508|34445
1584357600000|2020-03-16 11:20:00||510||509||510||509|5718
1584357900000|2020-03-16 11:25:00|509|508|510|508|510|508|508|508|14355
1584358200000|2020-03-16 11:30:00||509||508||509||506|3405
1584358500000|2020-03-16 11:35:00|506|509|509|506|509|509|506|505|11091
1584358800000|2020-03-16 11:40:00|507|507|508|507|508|507|506|507|4938
1584359100000|2020-03-16 11:45:00|509|508|510|509|510|509|509|508|1467
1584359400000|2020-03-16 11:50:00|509|508|509|508|509|508|509|508|0
1584359700000|2020-03-16 11:55:00|510|507|508|503|510|507|505|503|20106
1584360000000|2020-03-16 12:00:00|510|508|509|508|514|509|509|508|98405
1584360300000|2020-03-16 12:05:00|508|505|509|503|509|505|508|503|5504
1584360600000|2020-03-16 12:10:00|508|507|504|502|509|507|503|502|58459
1584360900000|2020-03-16 12:15:00|505|503|509|503|509|506|505|502|10737
1584361200000|2020-03-16 12:20:00||505||506||508||505|2584
1584361500000|2020-03-16 12:25:00|514|507|509|507|514|509|509|506|14472
1584361800000|2020-03-16 12:30:00|508|506|506|505|508|506|506|505|15502
1584362100000|2020-03-16 12:35:00|505|504|508|506|508|507|504|503|13823
1584362400000|2020-03-16 12:40:00|507|505|500|499|508|505|498|497|171921
1584362700000|2020-03-16 12:45:00|504|500|495|493|504|500|494|493|50983
1584363000000|2020-03-16 12:50:00|499|492|500|497|503|500|495|492|23973
1584363300000|2020-03-16 12:55:00|499|498|501|500|503|501|497|496|41492
1584363600000|2020-03-16 13:00:00|503|501|505|504|506|505|502|500|47438
1584363900000|2020-03-16 13:05:00|507|505|510|506|511|510|505|504|31141
1584364200000|2020-03-16 13:10:00|509|505|507|505|509|507|507|505|8578
1584364500000|2020-03-16 13:15:00|506|504|503|502|550|506|501|500|19333
1584364800000|2020-03-16 13:20:00|504|501|505|503|505|504|503|500|28250
1584365100000|2020-03-16 13:25:00|504|502|505|501|505|504|503|501|29795
1584365400000|2020-03-16 13:30:00|||||||||24
1584366300000|2020-03-16 13:45:00|502|502|510|509|512|511|501|500|1585027
1584366600000|2020-03-16 13:50:00|511|510|507|506|511|510|504|503|1177443
1584366900000|2020-03-16 13:55:00|508|507|510|509|519|518|508|507|1346532
1584367200000|2020-03-16 14:00:00|511|510|506|505|511|510|506|505|1043384
1584367500000|2020-03-16 14:05:00|505|504|504|503|505|504|504|503|2026767
1584367800000|2020-03-16 14:10:00|505|504|507|506|509|508|504|503|2072192
1584368100000|2020-03-16 14:15:00|506|505|506|505|506|506|506|505|540753
1584368400000|2020-03-16 14:20:00|505|504|507|506|508|507|504|503|1470684
1584368700000|2020-03-16 14:25:00|508|507|507|506|510|509|507|506|908315
1584369000000|2020-03-16 14:30:00|508|507|518|517|518|517|508|507|1653579
1584369300000|2020-03-16 14:35:00|519|518|520|519|520|519|515|514|1045584
1584369600000|2020-03-16 14:40:00|519|518|521|520|522|521|516|515|1296176
1584369900000|2020-03-16 14:45:00|520|519|513|512|521|520|513|512|1037325
1584370200000|2020-03-16 14:50:00|512|511|511|510|512|511|508|507|1065428
1584370500000|2020-03-16 14:55:00|510|509|505|504|510|509|504|503|1600179
1584370800000|2020-03-16 15:00:00|504|503|507|506|507|506|504|503|1026476
1584371100000|2020-03-16 15:05:00|506|505|510|509|510|509|506|505|1346591
1584371400000|2020-03-16 15:10:00|511|510|512|511|516|515|510|509|956955
1584371700000|2020-03-16 15:15:00|513|512|516|515|516|515|513|512|953356
1584372000000|2020-03-16 15:20:00|517|516|519|518|519|518|515|514|852791
1584372300000|2020-03-16 15:25:00|520|519|517|516|520|519|515|514|489270
1584372600000|2020-03-16 15:30:00|518|517|508|507|518|517|508|507|727330
1584372900000|2020-03-16 15:35:00|507|506|511|510|513|512|507|506|646691
1584373200000|2020-03-16 15:40:00|510|509|507|506|510|509|506|505|746264
1584373500000|2020-03-16 15:45:00|||||||||316446
1584373800000|2020-03-16 15:50:00|508|507|509|508|509|508|508|507|572250
1584374100000|2020-03-16 15:55:00|510|509|510|509|510|509|507|506|1466808
1584374400000|2020-03-16 16:00:00|509|508|514|513|514|513|509|508|632427
1584374700000|2020-03-16 16:05:00|513|512|510|509|513|512|509|508|842892
1584375000000|2020-03-16 16:10:00|509|508|508|507|511|510|508|507|723273
1584375300000|2020-03-16 16:15:00|507|506|507|506|507|506|507|506|344269
1584375600000|2020-03-16 16:20:00|||||||||178424
1584375900000|2020-03-16 16:25:00|508|507|506|505|508|507|506|505|1042310
1584376200000|2020-03-16 16:30:00|507|506|506|505|507|506|506|505|564777
1584376500000|2020-03-16 16:35:00|507|506|507|506|509|508|507|506|956345
1584376800000|2020-03-16 16:40:00|||||||||330163
1584377100000|2020-03-16 16:45:00|506|505|506|505|506|506|506|505|273246
1584377400000|2020-03-16 16:50:00|505|504|504|503|505|504|504|503|309196
1584377700000|2020-03-16 16:55:00|||||||||553516
1584378000000|2020-03-16 17:00:00|||||||||889720
1584378300000|2020-03-16 17:05:00|||||||||95172
1584378600000|2020-03-16 17:10:00|505|504|506|505|507|506|504|504|835010
1584378900000|2020-03-16 17:15:00|505|504|504|503|505|504|504|503|117799
1584379200000|2020-03-16 17:20:00|503|502|506|505|506|505|503|502|690153
1584379500000|2020-03-16 17:25:00|||||||||242670
1584379800000|2020-03-16 17:30:00|505||506||506||505||261285
1584380100000|2020-03-16 17:35:00|505||506||506||505||460168
1584380400000|2020-03-16 17:40:00|||||||||177278
1584380700000|2020-03-16 17:45:00|||||||||90550
1584381000000|2020-03-16 17:50:00|||||||||157985
1584381300000|2020-03-16 17:55:00|||||||||305283
1584381600000|2020-03-16 18:00:00|505|504|503|502|505|504|503|502|492112
1584381900000|2020-03-16 18:05:00|||||||||163419
1584382200000|2020-03-16 18:10:00|||||||||99598
1584382500000|2020-03-16 18:15:00|||||||||165041
1584382800000|2020-03-16 18:20:00|502|501|502|501|502|501|502|501|390788
1584383100000|2020-03-16 18:25:00|||||||||301222
1584383400000|2020-03-16 18:30:00|||||||||1107296
1584383700000|2020-03-16 18:35:00|503|502|502|501|505|504|502|501|1802230
1584384000000|2020-03-16 18:40:00|501|500|501|500|501|500|501|500|932396
1584384300000|2020-03-16 18:45:00|502|501|501|500|502|501|501|500|1333400
1584384600000|2020-03-16 18:50:00|502|501|501|500|502|501|501|500|1402406
1584384900000|2020-03-16 18:55:00|502|501|502|501|502|501|502|501|838619
1584385200000|2020-03-16 19:00:00|503|502|502|501|503|502|502|501|1189673
1584385500000|2020-03-16 19:05:00|||||||||420733
1584385800000|2020-03-16 19:10:00|||||||||332693
1584386100000|2020-03-16 19:15:00|||||||||527928
1584386400000|2020-03-16 19:20:00|501|500|501|500|501|500|501|500|1173297
1584386700000|2020-03-16 19:25:00|||||||||339650
1584387000000|2020-03-16 19:30:00|||||||||807584
1584387300000|2020-03-16 19:35:00|||||||||643437
1584387600000|2020-03-16 19:40:00|||||||||1237474
1584387900000|2020-03-16 19:45:00|||||||||794896
1584388200000|2020-03-16 19:50:00|||||||||1604479
1584388500000|2020-03-16 19:55:00|||||||||1452577
1584388800000|2020-03-16 20:00:00|500|499|503|503|503|503|500|499|491139
1584389100000|2020-03-16 20:05:00|504|504|501|500|507|506|501|500|108364
1584389400000|2020-03-16 20:10:00|||||||||43479
1584389700000|2020-03-16 20:15:00|||||||||83417
1584390000000|2020-03-16 20:20:00|||||||||20021
1584390300000|2020-03-16 20:25:00|||||||||4905
1584390600000|2020-03-16 20:30:00|||||||||17798
1584390900000|2020-03-16 20:35:00|||||||||60225
1584391200000|2020-03-16 20:40:00|||||||||8539
1584391500000|2020-03-16 20:45:00|||||||||12821
1584391800000|2020-03-16 20:50:00|||||||||45988
1584392100000|2020-03-16 20:55:00|||||||||8330
1584392400000|2020-03-16 21:00:00|||||||||10493
1584392700000|2020-03-16 21:05:00|||||||||11289
1584393000000|2020-03-16 21:10:00|||||||||3638
1584393300000|2020-03-16 21:15:00|||||||||1714
1584393600000|2020-03-16 21:20:00|||||||||9997
1584393900000|2020-03-16 21:25:00|||||||||13921
1584394200000|2020-03-16 21:30:00|||||||||11808
1584394500000|2020-03-16 21:35:00|||||||||141169
1584394800000|2020-03-16 21:40:00|||||||||3494
1584395100000|2020-03-16 21:45:00|||||||||15580
1584395400000|2020-03-16 21:50:00|502|501|503|501|504|503|502|500|16493
1584395700000|2020-03-16 21:55:00||500||501||501||500|11136
1584396000000|2020-03-16 22:00:00|502|503|504|503|504|503|502|503|9379
1584396300000|2020-03-16 22:05:00|503|502|504|503|504|503|503|502|2219
1584396600000|2020-03-16 22:10:00|503|502|501|500|503|502|501|500|13192
1584396900000|2020-03-16 22:15:00|503|501|503|502|503|502|503|501|501
1584397200000|2020-03-16 22:20:00|||||||||1729
1584397500000|2020-03-16 22:25:00|502|501|502|501|502|501|501|500|5179
1584397800000|2020-03-16 22:30:00|||||||||300
1584398100000|2020-03-16 22:35:00|503|502|503|502|503|502|502|501|3242
1584398400000|2020-03-16 22:40:00|502|501|503|502|503|502|502|501|973
1584398700000|2020-03-16 22:45:00|||||||||13531
1584399000000|2020-03-16 22:50:00|504|503|504|503|504|503|504|503|7305
1584399300000|2020-03-16 22:55:00|502|502|504|503|504|503|502|501|1221
1584399600000|2020-03-16 23:00:00|||||||||2607
1584399900000|2020-03-16 23:05:00|505|504|505|504|505|504|505|504|2852
1584400200000|2020-03-16 23:10:00|504|503|504|504|504|504|504|503|2870
1584400500000|2020-03-16 23:15:00||503||503||503||503|2497
1584400800000|2020-03-16 23:20:00|||||||||1591
1584401100000|2020-03-16 23:25:00|503|502|504|503|504|503|503|502|4550
1584401400000|2020-03-16 23:30:00|||||||||3830
1584401700000|2020-03-16 23:35:00|||||||||236
1584402000000|2020-03-16 23:40:00|505|504|506|505|506|505|505|504|9841
1584402300000|2020-03-16 23:45:00|507|506|507|506|507|506|506|506|9704
1584402600000|2020-03-16 23:50:00|508|507|507|506|508|507|507|506|4191
1584402900000|2020-03-16 23:55:00|508|507|508|507|510|509|508|507|12165
1584432000000|2020-03-17 08:00:00|549|505|540|503|549|510|540|501|1
1584432300000|2020-03-17 08:05:00|539|502|539|514|539|514|539|502|0
1584432600000|2020-03-17 08:10:00|540|515|539|515|540|515|539|514|0
1584432900000|2020-03-17 08:15:00|538|514|528|512|538|515|527|511|0
1584433200000|2020-03-17 08:20:00|527|513|528|511|528|514|527|511|2
1584433500000|2020-03-17 08:25:00|527|507|527|507|528|508|507|503|1000
1584433800000|2020-03-17 08:30:00|528|508|528|509|528|509|527|507|0
1584434100000|2020-03-17 08:35:00|527|507|520|508|528|508|520|507|0
1584434400000|2020-03-17 08:40:00|513|507|513|501|513|509|513|501|50
1584434700000|2020-03-17 08:45:00||502||501||502||501|0
1584435000000|2020-03-17 08:50:00|520|502|507|501|520|502|507|501|0
1584435300000|2020-03-17 08:55:00|514|502|518|502|520|502|514|501|399
1584435600000|2020-03-17 09:00:00|519|501|519|501|519|502|518|501|0
1584435900000|2020-03-17 09:05:00|518|502|514|501|519|502|514|501|0
1584436200000|2020-03-17 09:10:00||502||501||502||501|0
1584436500000|2020-03-17 09:15:00|519|502|519|501|519|502|519|501|0
1584436800000|2020-03-17 09:20:00|518||512||518||512||0
1584437100000|2020-03-17 09:25:00|513||513||513||512||1
1584437700000|2020-03-17 09:35:00|512||513||513||512||0
1584438000000|2020-03-17 09:40:00|509||507||509||507||0
1584438300000|2020-03-17 09:45:00|506||506||506||506||0
1584438600000|2020-03-17 09:50:00|509||509||509||509||2000
1584438900000|2020-03-17 09:55:00|506||505||506||505||0
1584439200000|2020-03-17 10:00:00|509||509||509||509||0
1584439800000|2020-03-17 10:10:00|512|502|512|502|512|502|512|502|20
1584440100000|2020-03-17 10:15:00||501||502||502||501|0
1584440400000|2020-03-17 10:20:00||501||504||504||501|0
1584440700000|2020-03-17 10:25:00||503||504||504||503|0
1584441000000|2020-03-17 10:30:00||503||504||504||503|0
1584441300000|2020-03-17 10:35:00||505||504||505||504|0
1584441900000|2020-03-17 10:45:00||501||503||503||501|0
1584442500000|2020-03-17 10:55:00|513|504|519|509|519|509|513|503|1355
1584442800000|2020-03-17 11:00:00|517|510|515|513|517|515|511|510|12668
1584443100000|2020-03-17 11:05:00||514||514||514||514|696
1584443400000|2020-03-17 11:10:00|514|513|511|510|514|513|511|510|642
1584443700000|2020-03-17 11:15:00|512|511|514|513|514|513|512|511|6195
1584444000000|2020-03-17 11:20:00|513|510|513|510|513|511|511|510|4381
1584444300000|2020-03-17 11:25:00|512|508|510|506|512|508|508|506|1988
1584444600000|2020-03-17 11:30:00|508|508|508|506|508|508|508|506|3402
1584444900000|2020-03-17 11:35:00|510|508|508|506|510|508|508|506|2195
1584445200000|2020-03-17 11:40:00||508||506||508||506|3770
1584445500000|2020-03-17 11:45:00|507|507|508|507|508|507|507|507|474
1584445800000|2020-03-17 11:50:00|||||||||50
1584446100000|2020-03-17 11:55:00|507|506|507|505|507|506|507|505|5152
1584446400000|2020-03-17 12:00:00|508|506|507|506|508|506|506|506|87441
1584446700000|2020-03-17 12:05:00|||||||||3473
1584447000000|2020-03-17 12:10:00|||||||||3015
1584447300000|2020-03-17 12:15:00||505||505||505||505|10812
1584447600000|2020-03-17 12:20:00|506|506|506|504|508|506|505|504|32131
1584447900000|2020-03-17 12:25:00|505|505|505|504|506|505|505|503|4846
1584448200000|2020-03-17 12:30:00|506|505|506|504|506|505|505|504|3529
1584448500000|2020-03-17 12:35:00|507|505|508|507|508|507|506|505|13007
1584448800000|2020-03-17 12:40:00|507|506|507|506|507|506|507|505|1500
1584449100000|2020-03-17 12:45:00|506|505|506|505|506|505|506|505|5495
1584449400000|2020-03-17 12:50:00|505|504|507|505|507|505|505|504|6580
1584449700000|2020-03-17 12:55:00|506||506||507||506||14616
1584450000000|2020-03-17 13:00:00|507|504|508|506|508|506|506|504|19720
1584450300000|2020-03-17 13:05:00||507||507||507||506|7367
1584450600000|2020-03-17 13:10:00|509|508|508|507|509|508|507|506|10699
1584450900000|2020-03-17 13:15:00|509|508|509|507|510|508|509|507|14419
1584451200000|2020-03-17 13:20:00|508|508|508|507|509|508|508|507|10826
1584451500000|2020-03-17 13:25:00|509|508|508|507|509|508|507|505|7633
1584451800000|2020-03-17 13:30:00|507|506|502|501|510|509|502|501|1905629
1584452100000|2020-03-17 13:35:00|501|500|494|493|501|500|494|493|1440794
1584452400000|2020-03-17 13:40:00|493|492|491|490|493|492|491|490|593147
1584452700000|2020-03-17 13:45:00|492|491|491|490|497|496|489|488|1548065
1584453000000|2020-03-17 13:50:00|490|489|487|486|491|489|487|486|448189
1584453300000|2020-03-17 13:55:00|486|485|479|478|486|485|479|478|991872
1584453600000|2020-03-17 14:00:00|478|477|478|477|478|477|471|470|1912934
1584453900000|2020-03-17 14:05:00|479|478|478|477|482|481|478|477|1001207
1584454200000|2020-03-17 14:10:00|477|476|476|475|480|479|476|475|889864
1584454500000|2020-03-17 14:15:00|477|476|476|475|481|480|476|475|1094360
1584454800000|2020-03-17 14:20:00|475|474|475|474|479|478|475|474|901139
1584455100000|2020-03-17 14:25:00|476|475|479|478|479|478|476|475|687774
1584455400000|2020-03-17 14:30:00|480|479|476|475|483|482|476|475|990468
1584455700000|2020-03-17 14:35:00|475|474|474|473|478|477|474|473|542754
1584456000000|2020-03-17 14:40:00|475|474|479|478|479|478|475|474|532590
1584456300000|2020-03-17 14:45:00|480|479|477|476|482|481|477|476|967342
1584456600000|2020-03-17 14:50:00|476|475|475|474|476|475|474|473|693953
1584456900000|2020-03-17 14:55:00|474|473|478|477|478|477|474|473|962911
1584457200000|2020-03-17 15:00:00|477|476|479|478|479|478|477|476|353157
1584457500000|2020-03-17 15:05:00|480|479|485|484|485|484|480|479|599583
1584457800000|2020-03-17 15:10:00|486|485|490|489|490|489|485|484|627207
1584458100000|2020-03-17 15:15:00|491|490|500|499|500|499|491|490|1162084
1584458400000|2020-03-17 15:20:00|501|500|497|496|504|503|497|496|748913
1584458700000|2020-03-17 15:25:00|498|497|496|495|501|500|496|495|721190
1584459000000|2020-03-17 15:30:00|495|494|491|490|495|494|488|487|639865
1584459300000|2020-03-17 15:35:00|490|489|490|489|491|490|488|487|321397
1584459600000|2020-03-17 15:40:00|491|490|494|493|495|494|491|490|806091
1584459900000|2020-03-17 15:45:00|495|494|496|495|496|495|494|493|460370
1584460200000|2020-03-17 15:50:00|495|494|499|498|499|498|495|494|485945
1584460500000|2020-03-17 15:55:00|500|499|500|499|500|499|498|497|507325
1584460800000|2020-03-17 16:00:00|501|500|503|502|503|502|501|500|607694
1584461100000|2020-03-17 16:05:00|504|503|510|509|510|509|504|503|1304084
1584461400000|2020-03-17 16:10:00|511|510|514|513|514|513|511|510|1089328
1584461700000|2020-03-17 16:15:00|513|512|513|512|513|512|510|509|1508463
1584462000000|2020-03-17 16:20:00|512|511|511|510|512|511|509|508|851016
1584462300000|2020-03-17 16:25:00|512|511|511|510|512|511|511|510|423263
1584462600000|2020-03-17 16:30:00|512|511|509|508|512|511|509|508|679318
1584462900000|2020-03-17 16:35:00|508|507|508|507|509|508|508|507|695407
1584463200000|2020-03-17 16:40:00|509|508|508|507|509|508|508|507|345149
1584463500000|2020-03-17 16:45:00|509|508|510|509|510|509|509|508|471760
1584463800000|2020-03-17 16:50:00|509|508|509|508|509|509|509|508|276835
1584464100000|2020-03-17 16:55:00|||||||||297999
1584464400000|2020-03-17 17:00:00|508|507|505|504|508|507|505|504|603740
1584464700000|2020-03-17 17:05:00|504|503|501|500|504|503|501|500|506694
1584465000000|2020-03-17 17:10:00|500|499|494|493|500|500|494|493|835732
1584465300000|2020-03-17 17:15:00|493|492|493|492|494|493|490|489|1910004
1584465600000|2020-03-17 17:20:00|492|491|493|492|493|492|489|488|557577
1584465900000|2020-03-17 17:25:00|492|491|493|492|494|493|491|490|475546
1584466200000|2020-03-17 17:30:00|492|491|492|491|495|494|491|490|707887
1584466500000|2020-03-17 17:35:00|493|492|495|494|495|494|492|491|490481
1584466800000|2020-03-17 17:40:00|496|495|492|491|496|495|491|490|796263
1584467100000|2020-03-17 17:45:00|493|492|495|494|495|494|493|492|417418
1584467400000|2020-03-17 17:50:00|494|493|493|492|494|493|493|492|300626
1584467700000|2020-03-17 17:55:00|494|493|493|492|494|493|493|492|336691
1584468000000|2020-03-17 18:00:00|494|493|494|493|494|493|492|491|425788
1584468300000|2020-03-17 18:05:00|495|494|500|499|500|499|495|494|587762
1584468600000|2020-03-17 18:10:00|501|500|499|498|501|500|498|497|754216
1584468900000|2020-03-17 18:15:00|500|499|501|500|501|500|499|498|615536
1584469200000|2020-03-17 18:20:00|500|499|498|497|501|499|497|496|478379
1584469500000|2020-03-17 18:25:00|499|498|502|501|504|503|499|498|594324
1584469800000|2020-03-17 18:30:00|503|502|504|503|504|503|502|501|382067
1584470100000|2020-03-17 18:35:00|505|504|505|504|507|506|503|502|867252
1584470400000|2020-03-17 18:40:00|504|503|499|498|505|503|499|498|1182925
1584470700000|2020-03-17 18:45:00|498|497|498|497|498|498|498|497|540559
1584471000000|2020-03-17 18:50:00|499|498|498|497|499|498|498|497|678677
1584471300000|2020-03-17 18:55:00|499|498|500|499|500|499|499|498|529826
1584471600000|2020-03-17 19:00:00|499|498|499|498|499|498|497|496|781579
1584471900000|2020-03-17 19:05:00|500|499|499|498|501|500|499|498|832101
1584472200000|2020-03-17 19:10:00|500|499|500|499|500|499|500|499|479978
1584472500000|2020-03-17 19:15:00|501|500|500|499|501|500|499|498|610315
1584472800000|2020-03-17 19:20:00|499|498|499|498|500|499|499|498|750796
1584473100000|2020-03-17 19:25:00|498|497|496|495|498|497|496|495|641453
1584473400000|2020-03-17 19:30:00|||||||||1026683
1584473700000|2020-03-17 19:35:00|||||||||347917
1584474000000|2020-03-17 19:40:00|||||||||852657
1584474300000|2020-03-17 19:45:00|497|496|497|496|497|496|497|496|1677305
1584474600000|2020-03-17 19:50:00|498|497|500|499|500|499|498|497|1846544
1584474900000|2020-03-17 19:55:00|501|500|501|500|501|500|501|500|3526199
1584475200000|2020-03-17 20:00:00|502|499|504|501|504|501|502|497|3646
1584475500000|2020-03-17 20:05:00|503|500|500|497|503|500|500|497|22277
1584475800000|2020-03-17 20:10:00|||||||||161831
1584476100000|2020-03-17 20:15:00|499|498|502|501|502|501|499|497|11538
1584476400000|2020-03-17 20:20:00||500||500||500||500|3388
1584476700000|2020-03-17 20:25:00|501||502||502||501||2391
1584477000000|2020-03-17 20:30:00|501|501|501|500|501|501|501|500|4208
1584477300000|2020-03-17 20:35:00||498||499||499||498|6381
1584477600000|2020-03-17 20:40:00|502|498|503|501|503|502|502|498|4974
1584477900000|2020-03-17 20:45:00|504|502|504|503|504|503|504|502|1765
1584478200000|2020-03-17 20:50:00|503|502|503|502|503|502|503|502|1955
1584478500000|2020-03-17 20:55:00|504|503|504|502|504|503|503|502|1052
1584478800000|2020-03-17 21:00:00|502|501|502|501|502|501|502|501|3018
1584479100000|2020-03-17 21:05:00|503||504||504||503||20439
1584479400000|2020-03-17 21:10:00||503||503||503||503|1993
1584479700000|2020-03-17 21:15:00|||||||||1192
1584480000000|2020-03-17 21:20:00|||||||||29858
1584480300000|2020-03-17 21:25:00|||||||||2578
1584480600000|2020-03-17 21:30:00|502|501|503|500|504|501|502|500|4305
1584480900000|2020-03-17 21:35:00||501||500||501||500|1872
1584481200000|2020-03-17 21:40:00|501||503||503||501||1465
1584481500000|2020-03-17 21:45:00|501|501|503|501|503|501|501|501|1439
1584481800000|2020-03-17 21:50:00|502|500|503|501|503|501|501|500|2434
1584482100000|2020-03-17 21:55:00||500||502||502||500|1831
1584482400000|2020-03-17 22:00:00|502|501|501|500|502|501|501|500|1298
1584482700000|2020-03-17 22:05:00|502|501|502|501|502|501|502|501|1445
1584483000000|2020-03-17 22:10:00|503|502|503|502|504|502|503|501|60688
1584483300000|2020-03-17 22:15:00|504||503||504||503||10
1584483600000|2020-03-17 22:20:00|502|501|502|500|502|501|502|500|6568
1584484200000|2020-03-17 22:30:00||501||501||501||501|965
1584484500000|2020-03-17 22:35:00|||||||||455
1584484800000|2020-03-17 22:40:00|503|502|503|501|503|502|503|501|1750
1584485100000|2020-03-17 22:45:00|||||||||351
1584485400000|2020-03-17 22:50:00|502|500|501|500|502|500|501|500|1122
1584485700000|2020-03-17 22:55:00|502||501||502||501||723
1584486000000|2020-03-17 23:00:00|500|499|500|499|500|499|500|499|1229
1584486300000|2020-03-17 23:05:00|499|497|498|497|499|497|498|497|1583
1584486600000|2020-03-17 23:10:00||495||495||495||495|4825
1584486900000|2020-03-17 23:15:00|497|496|497|496|497|496|497|496|2401
1584487200000|2020-03-17 23:20:00|||||||||521
1584487500000|2020-03-17 23:25:00|495|494|497|494|497|494|495|494|2168
1584487800000|2020-03-17 23:30:00|495|495|494|493|495|495|494|493|6586
1584488100000|2020-03-17 23:35:00|495|491|495|490|495|491|491|490|5007
1584488400000|2020-03-17 23:40:00|491|492|495|490|495|492|491|490|9858
1584488700000|2020-03-17 23:45:00|||||||||1152
1584489000000|2020-03-17 23:50:00|491||495||495||491||1742
1584489300000|2020-03-17 23:55:00|492|491|492|491|492|491|492|491|1620
1584518400000|2020-03-18 08:00:00|489|471|486|470|489|476|485|470|115
1584518700000|2020-03-18 08:05:00|477|471|475|470|477|471|475|470|269
1584519000000|2020-03-18 08:10:00|||||||||7
1584519300000|2020-03-18 08:15:00|488|473|488|473|488|473|488|473|0
1584519600000|2020-03-18 08:20:00|||||||||5
1584519900000|2020-03-18 08:25:00|475||475||475||475||10
1584520500000|2020-03-18 08:35:00|488|470|487|475|488|475|486|470|200
1584521100000|2020-03-18 08:45:00||476||476||476||476|11
1584521400000|2020-03-18 08:50:00|488||486||488||486||0
1584522600000|2020-03-18 09:10:00|482||482||482||482||9
1584523800000|2020-03-18 09:30:00|481||482||482||477||200
1584524100000|2020-03-18 09:35:00|488||482||488||482||40
1584524400000|2020-03-18 09:40:00|488|477|481|480|488|480|481|477|800
1584524700000|2020-03-18 09:45:00|482|477|482|477|482|477|482|477|500
1584525900000|2020-03-18 10:05:00|488||480||488||480||2
1584526200000|2020-03-18 10:10:00||479||479||479||477|0
1584526500000|2020-03-18 10:15:00|479|477|479|477|480|479|479|477|308
1584526800000|2020-03-18 10:20:00|||||||||7
1584527100000|2020-03-18 10:25:00|475|475|480|470|480|475|475|470|8536
1584527400000|2020-03-18 10:30:00|470|471|479|469|480|471|470|460|5309
1584527700000|2020-03-18 10:35:00|470|470|479|465|480|471|470|464|255
1584528000000|2020-03-18 10:40:00||466||470||470||466|0
1584528300000|2020-03-18 10:45:00|472|472|477|468|479|472|470|467|1406
1584528600000|2020-03-18 10:50:00|479|467|470|467|479|470|470|467|2001
1584528900000|2020-03-18 10:55:00|476|465|477|466|480|470|470|465|3019
1584529200000|2020-03-18 11:00:00|478|470|480|477|481|480|478|470|27306
1584529500000|2020-03-18 11:05:00|479|476|476|473|479|476|473|472|36667
1584529800000|2020-03-18 11:10:00|475|472|474|471|476|473|473|471|8580
1584530100000|2020-03-18 11:15:00|476|472|476|475|476|475|476|472|2235
1584530400000|2020-03-18 11:20:00|||||||||2203
1584530700000|2020-03-18 11:25:00|475|474|473|472|475|474|472|471|3190
1584531000000|2020-03-18 11:30:00|474|473|476|474|479|476|474|472|3800
1584531300000|2020-03-18 11:35:00|479|475|477|475|479|475|477|475|431
1584531600000|2020-03-18 11:40:00|478|476|477|476|478|476|477|476|7961
1584531900000|2020-03-18 11:45:00|478|477|478|477|478|477|478|477|127
1584532200000|2020-03-18 11:50:00|480|476|481|479|481|479|480|476|5935
1584532500000|2020-03-18 11:55:00|480|480|480|479|480|480|480|479|3121
1584532800000|2020-03-18 12:00:00|479|477|478|477|480|477|477|476|58486
1584533100000|2020-03-18 12:05:00||476||476||476||476|985
1584533400000|2020-03-18 12:10:00|||||||||1051
1584533700000|2020-03-18 12:15:00|477||477||477||477||5669
1584534000000|2020-03-18 12:20:00|476|475|477|475|478|477|476|475|7799
1584534300000|2020-03-18 12:25:00||476||476||476||476|3177
1584534600000|2020-03-18 12:30:00|476|475|476|475|477|475|476|475|15174
1584534900000|2020-03-18 12:35:00|475|474|475|474|475|474|475|474|6752
1584535200000|2020-03-18 12:40:00|474|473|472|471|474|473|472|471|29548
1584535500000|2020-03-18 12:45:00|471|470|470|468|471|470|468|467|67815
1584535800000|2020-03-18 12:50:00|471|469|471|469|471|470|470|468|8666
1584536100000|2020-03-18 12:55:00|470|470|475|470|475|472|469|468|31715
1584536400000|2020-03-18 13:00:00|474|473|477|474|477|476|474|471|36890
1584536700000|2020-03-18 13:05:00|475|475|477|475|477|477|475|473|25098
1584537000000|2020-03-18 13:10:00|476|474|474|472|477|474|474|471|60103
1584537300000|2020-03-18 13:15:00|472|471|475|474|477|476|472|471|31901
1584537600000|2020-03-18 13:20:00|474|473|472|469|475|473|470|469|48102
1584537900000|2020-03-18 13:25:00|473|471|479|475|480|478|472|469|82843
1584538200000|2020-03-18 13:30:00|477|474|469|468|482|481|467|466|1271805
1584538500000|2020-03-18 13:35:00|470|469|465|464|470|469|458|457|1995165
1584538800000|2020-03-18 13:40:00|464|463|466|465|472|471|461|460|1233651
1584539100000|2020-03-18 13:45:00|465|464|460|459|465|464|459|458|1103084
1584539400000|2020-03-18 13:50:00|459|458|468|467|469|468|459|458|1142905
1584539700000|2020-03-18 13:55:00|469|468|461|460|472|471|461|460|1642196
1584540000000|2020-03-18 14:00:00|462|461|468|467|471|470|462|461|1407707
1584540300000|2020-03-18 14:05:00|467|466|461|460|467|466|461|460|1130963
1584540600000|2020-03-18 14:10:00|462|461|463|462|464|463|461|460|1388251
1584540900000|2020-03-18 14:15:00|464|463|456|455|465|464|456|455|1645376
1584541200000|2020-03-18 14:20:00|455|454|451|450|455|454|451|450|1268896
1584541500000|2020-03-18 14:25:00|452|451|452|451|452|451|451|450|776460
1584541800000|2020-03-18 14:30:00|451|450|451|450|451|450|451|450|764028
1584542100000|2020-03-18 14:35:00|||||||||573776
1584542400000|2020-03-18 14:40:00|452|451|455|454|455|454|452|451|2414534
1584542700000|2020-03-18 14:45:00|456|455|453|452|456|455|453|452|554426
1584543000000|2020-03-18 14:50:00|452|451|451|450|452|451|451|450|559911
1584543300000|2020-03-18 14:55:00|||||||||827754
1584543600000|2020-03-18 15:00:00|450|449|450|449|450|449|450|449|820627
1584543900000|2020-03-18 15:05:00|449|448|448|447|449|448|447|447|566148
1584544200000|2020-03-18 15:10:00|447|446|445|444|447|446|445|444|638380
1584544500000|2020-03-18 15:15:00|444|443|441|440|444|443|441|440|1791516
1584544800000|2020-03-18 15:20:00|442|441|442|441|442|441|438|437|2278753
1584545100000|2020-03-18 15:25:00|443|442|435|434|443|442|435|434|1234675
1584545400000|2020-03-18 15:30:00|436|435|434|433|437|436|433|432|1000892
1584545700000|2020-03-18 15:35:00|435|434|436|435|438|437|435|434|949040
1584546000000|2020-03-18 15:40:00|435|434|436|435|437|436|435|434|446154
1584546300000|2020-03-18 15:45:00|437|436|442|441|442|441|436|436|835952
1584546600000|2020-03-18 15:50:00|443|442|447|446|449|448|442|442|641819
1584546900000|2020-03-18 15:55:00|448|447|450|449|452|451|447|447|665424
1584547200000|2020-03-18 16:00:00|451|450|452|451|453|452|449|448|675373
1584547500000|2020-03-18 16:05:00|451|450|452|451|455|454|451|450|641798
1584547800000|2020-03-18 16:10:00|451|450|446|445|451|450|446|445|1055188
1584548100000|2020-03-18 16:15:00|445|444|445|444|446|444|441|440|731603
1584548400000|2020-03-18 16:20:00|446|445|444|443|446|445|444|443|320290
1584548700000|2020-03-18 16:25:00|443|442|443|442|443|442|443|442|467715
1584549000000|2020-03-18 16:30:00|442|441|442|441|442|441|442|441|497703
1584549300000|2020-03-18 16:35:00|441|440|433|432|441|441|433|432|1762628
1584549600000|2020-03-18 16:40:00|432|431|433|432|433|432|432|431|719750
1584549900000|2020-03-18 16:45:00|432|431|432|431|432|431|432|431|426092
1584550200000|2020-03-18 16:50:00|431|430|430|429|431|430|430|429|651299
1584550500000|2020-03-18 16:55:00|||||||||43693
1584551400000|2020-03-18 17:10:00|429|430|431|430|435|434|429|430|597018
1584551700000|2020-03-18 17:15:00|430|429|427|426|430|429|427|426|750754
1584552000000|2020-03-18 17:20:00|426|425|426|425|426|425|426|425|531388
1584552300000|2020-03-18 17:25:00|425|424|421|420|425|424|421|420|701290
1584552600000|2020-03-18 17:30:00|420|419|413|412|420|419|413|412|695441
1584552900000|2020-03-18 17:35:00|414|413|415|414|419|418|414|413|1834485
1584553200000|2020-03-18 17:40:00|416|415|421|420|422|421|416|415|1505732
1584553500000|2020-03-18 17:45:00|420|419|416|415|420|419|415|414|703772
1584553800000|2020-03-18 17:50:00|417|416|418|417|420|419|416|415|1072682
1584554100000|2020-03-18 17:55:00|417|416|413|412|417|416|413|412|332112
1584554400000|2020-03-18 18:00:00|412|411|412|411|412|411|412|411|586981
1584554700000|2020-03-18 18:05:00|413|412|414|413|418|417|413|412|1082900
1584555000000|2020-03-18 18:10:00|413|412|412|411|413|412|411|410|623324
1584555300000|2020-03-18 18:15:00|411|410|412|411|413|412|411|410|811370
1584555600000|2020-03-18 18:20:00|413|412|415|414|415|414|413|412|552224
1584555900000|2020-03-18 18:25:00|414|413|414|413|414|413|412|411|783244
1584556200000|2020-03-18 18:30:00|413|412|415|414|416|415|413|412|916629
1584556500000|2020-03-18 18:35:00|416|415|424|423|425|424|416|415|1230044
1584556800000|2020-03-18 18:40:00|423|422|423|422|423|423|419|418|659282
1584557100000|2020-03-18 18:45:00|424|423|425|424|427|426|424|423|641572
1584557400000|2020-03-18 18:50:00|426|425|438|437|438|437|426|425|856226
1584557700000|2020-03-18 18:55:00|439|438|444|443|444|443|439|438|1545290
1584558000000|2020-03-18 19:00:00|445|444|438|437|445|444|436|435|1181967
1584558300000|2020-03-18 19:05:00|437|436|440|439|445|444|437|436|1071199
1584558600000|2020-03-18 19:10:00|441|440|450|449|450|449|441|440|869194
1584558900000|2020-03-18 19:15:00|449|448|449|448|451|450|445|444|1103139
1584559200000|2020-03-18 19:20:00|448|447|447|446|449|448|447|446|504079
1584559500000|2020-03-18 19:25:00|446|445|441|440|449|448|440|439|1037678
1584559800000|2020-03-18 19:30:00|440|439|437|436|443|442|437|436|711253
1584560100000|2020-03-18 19:35:00|436|435|431|430|436|435|431|430|756852
1584560400000|2020-03-18 19:40:00|432|431|438|437|439|438|432|431|1078055
1584560700000|2020-03-18 19:45:00|437|436|442|441|442|441|437|436|1523569
1584561000000|2020-03-18 19:50:00|443|442|446|445|447|446|442|441|1975040
1584561300000|2020-03-18 19:55:00|445|444|450|449|450|449|444|443|3222485
1584561600000|2020-03-18 20:00:00|452|441|452|450|452|450|448|441|9238
1584561900000|2020-03-18 20:05:00|451||451||452||451||3726
1584562200000|2020-03-18 20:10:00|450|449|448|446|450|449|448|446|42860
1584562500000|2020-03-18 20:15:00|447|447|449|448|449|448|447|447|5444
1584562800000|2020-03-18 20:20:00|448|447|449|446|449|448|448|446|99252
1584563100000|2020-03-18 20:25:00|448|448|447|446|451|450|447|446|11290
1584563400000|2020-03-18 20:30:00|449|447|446|445|449|447|446|445|4448
1584563700000|2020-03-18 20:35:00|449|446|449|446|449|446|448|446|5739
1584564000000|2020-03-18 20:40:00||448||446||448||446|4162
1584564300000|2020-03-18 20:45:00||447||446||448||446|1711
1584564600000|2020-03-18 20:50:00|448|447|449|446|449|447|448|446|4847
1584564900000|2020-03-18 20:55:00|447|448|449|446|449|448|447|446|2663
1584565200000|2020-03-18 21:00:00|450|447|450|447|450|448|450|447|13095
1584565500000|2020-03-18 21:05:00|449|448|449|447|449|449|449|447|3809
1584565800000|2020-03-18 21:10:00|448|448|449|448|449|448|448|448|4313
1584566100000|2020-03-18 21:15:00|||||||||24604
1584566400000|2020-03-18 21:20:00||447||447||447||447|2114
1584566700000|2020-03-18 21:25:00||448||448||448||448|1727
1584567000000|2020-03-18 21:30:00|450|449|450|449|450|449|450|449|6286
1584567300000|2020-03-18 21:35:00|||||||||2671
1584567600000|2020-03-18 21:40:00|||||||||3055
1584567900000|2020-03-18 21:45:00||448||448||448||448|4984
1584568200000|2020-03-18 21:50:00|448|447|448|447|448|447|448|447|4750
1584568500000|2020-03-18 21:55:00|447|446|448|446|448|446|447|446|2831
1584568800000|2020-03-18 22:00:00|447|447|447|446|447|447|447|446|8262
1584569100000|2020-03-18 22:05:00||445||446||446||445|6510
1584569400000|2020-03-18 22:10:00|||||||||708
1584569700000|2020-03-18 22:15:00|448||447||448||447||3609
1584570000000|2020-03-18 22:20:00|446|445|446|445|446|445|446|445|6619
1584570300000|2020-03-18 22:25:00|442|441|441|440|442|441|441|440|4694
1584570600000|2020-03-18 22:30:00|||||||||556
1584570900000|2020-03-18 22:35:00|||||||||3
1584571200000|2020-03-18 22:40:00|444|441|445|442|445|442|444|441|2239
1584571500000|2020-03-18 22:45:00||441||442||444||441|2142
1584571800000|2020-03-18 22:50:00|448|445|448|445|448|445|448|445|2155
1584572100000|2020-03-18 22:55:00|449|446|449|445|450|449|445|442|45383
1584572400000|2020-03-18 23:00:00|448||448||448||447||105
1584572700000|2020-03-18 23:05:00|446||447||448||446||10275
1584573000000|2020-03-18 23:10:00|446|446|447|445|447|446|446|445|8065
1584573300000|2020-03-18 23:15:00|446||446||447||446||5213
1584573600000|2020-03-18 23:20:00|447||447||447||447||1010
1584573900000|2020-03-18 23:25:00|445|442|447|445|447|445|445|442|1921
1584574200000|2020-03-18 23:30:00|||||||||5210
1584574500000|2020-03-18 23:35:00|448|447|449|448|449|448|448|445|19514
1584574800000|2020-03-18 23:40:00|450|449|465|454|465|460|450|448|41032
1584575100000|2020-03-18 23:45:00|464|457|465|451|465|460|460|450|20668
1584575400000|2020-03-18 23:50:00|460|455|465|460|465|460|460|451|2249
1584575700000|2020-03-18 23:55:00|455|453|455|454|455|454|453|452|4774
1584604800000|2020-03-19 08:00:00|450|411|450|436|450|436|450|411|0
1584605100000|2020-03-19 08:05:00|449|435|447|433|449|435|447|428|0
1584605400000|2020-03-19 08:10:00|446|428|444|430|450|430|444|428|3
1584605700000|2020-03-19 08:15:00|450|431|450|436|450|436|450|430|662
1584606000000|2020-03-19 08:20:00|||||||||20
1584606300000|2020-03-19 08:25:00||435||435||435||428|0
1584606600000|2020-03-19 08:30:00|453|428|453|438|453|450|449|428|901
1584606900000|2020-03-19 08:35:00|452||452||452||452||0
1584607200000|2020-03-19 08:40:00|453|439|453|438|453|439|450|438|0
1584607500000|2020-03-19 08:45:00||436||436||436||436|0
1584608100000|2020-03-19 08:55:00|445|437|453|438|453|438|443|431|450
1584608400000|2020-03-19 09:00:00|450|439|453|439|453|439|450|439|644
1584609000000|2020-03-19 09:10:00||430||429||437||428|0
1584609600000|2020-03-19 09:20:00||450||450||450||450|0
1584609900000|2020-03-19 09:25:00|450|438|450|434|450|438|450|428|100
1584610200000|2020-03-19 09:30:00||435||435||435||434|0
1584610500000|2020-03-19 09:35:00||436||435||436||435|0
1584611100000|2020-03-19 09:45:00||428||432||436||428|0
1584611700000|2020-03-19 09:55:00||433||433||433||432|0
1584612000000|2020-03-19 10:00:00||432||439||439||428|11
1584612300000|2020-03-19 10:05:00||438||438||438||437|1
1584612600000|2020-03-19 10:10:00||437||438||438||437|0
1584612900000|2020-03-19 10:15:00|445||445||445||445||204
1584613200000|2020-03-19 10:20:00||437||437||438||437|0
1584613500000|2020-03-19 10:25:00||438||438||438||438|0
1584613800000|2020-03-19 10:30:00||437||439||439||437|400
1584614400000|2020-03-19 10:40:00|444||444||444||444||0
1584615000000|2020-03-19 10:50:00||437||438||438||437|25
1584615300000|2020-03-19 10:55:00|445|440|445|441|445|441|445|440|2000
1584615600000|2020-03-19 11:00:00|447|440|444|440|448|445|442|438|17646
1584615900000|2020-03-19 11:05:00|443|442|445|444|445|444|443|440|800
1584616200000|2020-03-19 11:10:00|444|443|445|443|445|443|444|443|1600
1584616500000|2020-03-19 11:15:00|444|440|440|438|445|441|440|437|6091
1584616800000|2020-03-19 11:20:00|437|437|440|436|440|437|437|435|5080
1584617100000|2020-03-19 11:25:00|439|437|439|435|439|437|439|435|428
1584617400000|2020-03-19 11:30:00|438|436|439|436|439|436|438|435|941
1584617700000|2020-03-19 11:35:00|437|437|439|436|439|438|437|436|1416
1584618000000|2020-03-19 11:40:00|437|435|436|435|437|435|436|435|2901
1584618300000|2020-03-19 11:45:00|435|434|435|434|435|434|435|434|2523
1584618600000|2020-03-19 11:50:00|434|430|434|430|435|432|432|430|4461
1584618900000|2020-03-19 11:55:00|430|429|431|430|434|430|430|429|2100
1584619200000|2020-03-19 12:00:00|434|431|433|431|434|431|431|431|31159
1584619500000|2020-03-19 12:05:00|434|430|430|428|434|431|430|428|10967
1584619800000|2020-03-19 12:10:00|429|426|429|427|430|428|428|426|7750
1584620100000|2020-03-19 12:15:00|427|428|426|425|429|428|426|425|19476
1584620400000|2020-03-19 12:20:00|425|424|425|423|425|424|424|423|14458
1584620700000|2020-03-19 12:25:00|424|422|418|417|424|422|416|415|11566
1584621000000|2020-03-19 12:30:00|419|418|420|418|423|420|419|417|22785
1584621300000|2020-03-19 12:35:00|422|419|422|421|422|421|419|418|15907
1584621600000|2020-03-19 12:40:00|421|420|425|422|425|423|421|420|17758
1584621900000|2020-03-19 12:45:00|424|423|427|426|427|426|424|422|8276
1584622200000|2020-03-19 12:50:00|426|422|429|427|429|428|426|422|12184
1584622500000|2020-03-19 12:55:00|428|424|428|426|429|427|425|424|19279
1584622800000|2020-03-19 13:00:00|429|427|417|416|430|429|417|416|74480
1584623100000|2020-03-19 13:05:00|418|415|414|413|425|419|414|413|80793
1584623400000|2020-03-19 13:10:00|413|412|416|415|417|417|413|412|124177
1584623700000|2020-03-19 13:15:00|417|416|417|416|417|417|415|414|214196
1584624000000|2020-03-19 13:20:00|418|415|426|425|427|425|418|415|499376
1584624300000|2020-03-19 13:25:00|425|400|434|433|450|433|425|400|145532
1584624600000|2020-03-19 13:30:00|436|434|425|424|436|435|420|419|3375062
1584624900000|2020-03-19 13:35:00|424|423|418|417|425|424|416|415|1285612
1584625200000|2020-03-19 13:40:00|419|418|415|414|424|423|411|410|1461910
1584625500000|2020-03-19 13:45:00|416|415|422|421|422|421|415|414|1347112
1584625800000|2020-03-19 13:50:00|421|422|436|435|436|435|420|419|1308579
1584626100000|2020-03-19 13:55:00|435|434|437|436|439|438|434|433|798369
1584626400000|2020-03-19 14:00:00|436|435|438|437|439|438|431|430|980892
1584626700000|2020-03-19 14:05:00|439|438|449|448|450|449|439|438|1075986
1584627000000|2020-03-19 14:10:00|448|447|456|455|457|456|446|445|1326180
1584627300000|2020-03-19 14:15:00|457|456|445|444|458|457|444|443|999474
1584627600000|2020-03-19 14:20:00|446|445|440|439|447|446|435|435|882165
1584627900000|2020-03-19 14:25:00|441|440|443|442|443|443|436|435|761854
1584628200000|2020-03-19 14:30:00|442|441|450|449|450|449|442|441|668161
1584628500000|2020-03-19 14:35:00|449|448|429|428|449|448|427|426|1139081
1584628800000|2020-03-19 14:40:00|428|427|431|430|431|430|426|425|831391
1584629100000|2020-03-19 14:45:00|430|429|424|423|433|432|424|423|862867
1584629400000|2020-03-19 14:50:00|423|422|426|425|426|425|421|420|470974
1584629700000|2020-03-19 14:55:00|425|424|426|425|434|433|425|424|572093
1584630000000|2020-03-19 15:00:00|427|426|432|431|437|436|427|426|695055
1584630300000|2020-03-19 15:05:00|433|432|434|433|436|435|431|430|682092
1584630600000|2020-03-19 15:10:00|435|434|439|438|444|443|435|434|496533
1584630900000|2020-03-19 15:15:00|440|439|440|439|441|440|435|434|491649
1584631200000|2020-03-19 15:20:00|441|440|446|445|450|449|441|440|656852
1584631500000|2020-03-19 15:25:00|447|446|445|444|448|447|444|443|904041
1584631800000|2020-03-19 15:30:00|444|443|441|440|444|443|436|435|893254
1584632100000|2020-03-19 15:35:00|440|439|427|426|440|439|427|426|1223994
1584632400000|2020-03-19 15:40:00|428|427|438|437|438|437|428|427|1216981
1584632700000|2020-03-19 15:45:00|437|436|439|438|439|438|432|431|1026271
1584633000000|2020-03-19 15:50:00|438|437|444|443|444|443|437|436|560425
1584633300000|2020-03-19 15:55:00|445|444|434|433|445|444|432|431|692112
1584633600000|2020-03-19 16:00:00|432|432|424|423|433|432|423|422|985053
1584633900000|2020-03-19 16:05:00|425|424|426|425|429|428|424|424|812139
1584634200000|2020-03-19 16:10:00|425|424|427|426|427|426|424|423|445244
1584634500000|2020-03-19 16:15:00|426|425|425|424|427|426|425|424|425607
1584634800000|2020-03-19 16:20:00|426|425|425|424|427|426|425|424|400481
1584635100000|2020-03-19 16:25:00|424|423|428|427|428|427|424|423|689429
1584635400000|2020-03-19 16:30:00|429|428|425|424|429|428|425|424|276960
1584635700000|2020-03-19 16:35:00|424|423|425|424|425|424|424|423|618679
1584636000000|2020-03-19 16:40:00|426|425|426|425|430|429|424|423|965445
1584636300000|2020-03-19 16:45:00|427|426|426|425|430|429|426|425|564122
1584636600000|2020-03-19 16:50:00|425|424|431|430|431|430|424|423|1068261
1584636900000|2020-03-19 16:55:00|432|431|426|425|433|432|424|423|759408
1584637200000|2020-03-19 17:00:00|427|426|425|424|427|426|424|423|511505
1584637500000|2020-03-19 17:05:00|426|425|427|426|428|427|426|425|553168
1584637800000|2020-03-19 17:10:00|426|425|429|428|431|430|426|425|649217
1584638100000|2020-03-19 17:15:00|428|427|433|432|433|432|428|427|444713
1584638400000|2020-03-19 17:20:00|432|431|431|430|435|434|431|430|656361
1584638700000|2020-03-19 17:25:00|432|431|433|432|434|433|432|431|324470
1584639000000|2020-03-19 17:30:00|434|433|436|435|436|435|434|433|440141
1584639300000|2020-03-19 17:35:00|437|436|434|433|437|436|433|432|399711
1584639600000|2020-03-19 17:40:00|435|434|438|437|438|437|435|434|731322
1584639900000|2020-03-19 17:45:00|437|436|441|440|441|440|437|436|538311
1584640200000|2020-03-19 17:50:00|442|441|442|441|444|443|441|440|601897
1584640500000|2020-03-19 17:55:00|441|440|439|438|441|440|439|438|449692
1584640800000|2020-03-19 18:00:00|438|437|438|437|438|437|437|436|305606
1584641100000|2020-03-19 18:05:00|439|438|441|440|441|440|438|437|1423338
1584641400000|2020-03-19 18:10:00|440|439|440|439|440|439|438|437|772966
1584641700000|2020-03-19 18:15:00|439|438|444|443|444|443|439|438|872319
1584642000000|2020-03-19 18:20:00|443|442|439|438|443|442|438|437|1151358
1584642300000|2020-03-19 18:25:00|438|437|440|439|441|440|436|435|948049
1584642600000|2020-03-19 18:30:00|439|438|440|439|440|439|439|438|301816
1584642900000|2020-03-19 18:35:00|439|438|439|438|440|439|438|437|618042
1584643200000|2020-03-19 18:40:00|440|439|441|440|441|440|437|436|1142025
1584643500000|2020-03-19 18:45:00|440|439|442|441|443|442|438|437|1114150
1584643800000|2020-03-19 18:50:00|441|440|437|436|442|441|434|433|1464488
1584644100000|2020-03-19 18:55:00|438|437|438|437|439|438|437|436|370353
1584644400000|2020-03-19 19:00:00|437|436|434|433|438|437|431|430|1196929
1584644700000|2020-03-19 19:05:00|435|434|436|435|436|435|434|433|885323
1584645000000|2020-03-19 19:10:00|435|434|436|435|436|435|435|434|874911
1584645300000|2020-03-19 19:15:00|437|436|436|435|437|436|435|434|778574
1584645600000|2020-03-19 19:20:00|437|436|438|437|439|438|436|436|774656
1584645900000|2020-03-19 19:25:00|439|438|439|438|440|439|439|438|1241254
1584646200000|2020-03-19 19:30:00|440|439|440|439|441|440|438|437|951113
1584646500000|2020-03-19 19:35:00|439|438|439|438|439|438|439|438|429459
1584646800000|2020-03-19 19:40:00|440|439|442|441|442|441|439|439|3144474
1584647100000|2020-03-19 19:45:00|443|442|441|440|443|442|441|440|964123
1584647400000|2020-03-19 19:50:00|440|439|440|439|440|439|440|439|1115478
1584647700000|2020-03-19 19:55:00|441|440|447|446|447|446|440|440|3551036
1584648000000|2020-03-19 20:00:00|446|440|445|444|446|444|444|440|5875
1584648300000|2020-03-19 20:05:00|446|443|447|446|447|446|444|443|15048
1584648600000|2020-03-19 20:10:00|448||449||449||447||4594
1584648900000|2020-03-19 20:15:00|447|445|446|445|447|445|446|445|4131
1584649200000|2020-03-19 20:20:00|447||446||447||446||2916
1584649500000|2020-03-19 20:25:00|||||||||12704
1584649800000|2020-03-19 20:30:00|445|444|445|444|445|444|445|444|5204
1584650100000|2020-03-19 20:35:00|||||||||13324
1584650400000|2020-03-19 20:40:00|447|445|447|445|447|445|447|445|714
1584650700000|2020-03-19 20:45:00|446|444|444|442|447|444|442|440|7163
1584651000000|2020-03-19 20:50:00|447||444||447||444||3638
1584651300000|2020-03-19 20:55:00|447|444|444|443|447|444|444|442|4289
1584651600000|2020-03-19 21:00:00|445||445||445||445||9768
1584651900000|2020-03-19 21:05:00|444|444|445|444|445|444|444|444|4348
1584652200000|2020-03-19 21:10:00|444|443|445|443|445|444|444|442|4427
1584652500000|2020-03-19 21:15:00|444|444|444|443|445|444|444|443|2901
1584652800000|2020-03-19 21:20:00|445|442|445|442|445|443|445|442|4006
1584653100000|2020-03-19 21:25:00|446|443|446|445|446|445|446|442|2235
1584653400000|2020-03-19 21:30:00|||||||||7762
1584653700000|2020-03-19 21:35:00|447||447||447||447||2766
1584654000000|2020-03-19 21:40:00|||||||||4140
1584654300000|2020-03-19 21:45:00|445|442|446|443|446|443|445|442|1622
1584654600000|2020-03-19 21:50:00|445|442|445|442|445|442|445|442|2364
1584654900000|2020-03-19 21:55:00|446|443|445|442|446|443|445|442|1299
1584655200000|2020-03-19 22:00:00|443|446|446|446|446|446|443|446|1968
1584655500000|2020-03-19 22:05:00|||||||||1144
1584655800000|2020-03-19 22:10:00|||||||||2669
1584656100000|2020-03-19 22:15:00|||||||||2906
1584656400000|2020-03-19 22:20:00|445|445|443|442|445|445|443|442|3401
1584656700000|2020-03-19 22:25:00|||||||||52200
1584657000000|2020-03-19 22:30:00||441||442||442||441|11053
1584657300000|2020-03-19 22:35:00|||||||||3082
1584657600000|2020-03-19 22:40:00|445|443|445|443|445|443|445|443|819
1584657900000|2020-03-19 22:45:00||444||444||444||444|100
1584658200000|2020-03-19 22:50:00|444|443|444|443|444|443|444|443|640
1584658500000|2020-03-19 22:55:00|443|442|442|441|443|442|442|440|2885
1584658800000|2020-03-19 23:00:00|440|438|438|435|440|438|438|435|4859
1584659100000|2020-03-19 23:05:00|434|433|431|430|438|433|431|430|6096
1584659400000|2020-03-19 23:10:00|438|431|438|431|438|431|438|430|59805
1584659700000|2020-03-19 23:15:00|437|437|439|436|439|437|437|431|947
1584660000000|2020-03-19 23:20:00|437|431|434|431|437|435|434|431|1163
1584660300000|2020-03-19 23:25:00|433|432|434|432|434|432|432|430|3401
1584660600000|2020-03-19 23:30:00|432|431|432|431|432|432|432|431|998
1584660900000|2020-03-19 23:35:00|434|432|434|432|434|432|434|432|723
1584661200000|2020-03-19 23:40:00|||||||||1106
1584661500000|2020-03-19 23:45:00|433||433||433||433||7051
1584661800000|2020-03-19 23:50:00|434|431|431|430|434|431|431|430|12021
1584662100000|2020-03-19 23:55:00|434|432|437|436|437|436|434|432|8920
1584691200000|2020-03-20 08:00:00|470|456|459|456|470|456|459|456|38
1584691500000|2020-03-20 08:05:00|470|457|462|457|470|457|462|457|246
1584691800000|2020-03-20 08:10:00|461||470||470||461||1951
1584692100000|2020-03-20 08:15:00|469|456|462|458|469|458|462|456|0
1584692400000|2020-03-20 08:20:00|463|456|459|456|470|462|459|456|2368
1584692700000|2020-03-20 08:25:00|457|457|461|457|470|457|457|457|673
1584693000000|2020-03-20 08:30:00||456||456||458||456|0
1584693900000|2020-03-20 08:45:00|470||469||470||468||1
1584694200000|2020-03-20 08:50:00|468||463||469||463||15
1584694500000|2020-03-20 08:55:00|469|463|468|456|469|463|468|456|108
1584694800000|2020-03-20 09:00:00|469|457|469|464|469|464|468|457|300
1584695100000|2020-03-20 09:05:00|464|457|468|457|469|458|464|457|445
1584695400000|2020-03-20 09:10:00|467||467||468||467||0
1584695700000|2020-03-20 09:15:00|468|458|468|457|468|458|468|457|0
1584696000000|2020-03-20 09:20:00|462||462||462||462||29
1584696300000|2020-03-20 09:25:00||458||457||458||457|200
1584696600000|2020-03-20 09:30:00|468||468||468||467||500
1584696900000|2020-03-20 09:35:00|467||467||468||467||0
1584697200000|2020-03-20 09:40:00|468|458|467|457|468|458|467|457|30
1584697500000|2020-03-20 09:45:00|468||468||468||467||50
1584697800000|2020-03-20 09:50:00|463|458|463|457|463|459|463|457|25
1584698100000|2020-03-20 09:55:00|468|458|468|458|468|458|463|457|825
1584698400000|2020-03-20 10:00:00||459||457||459||457|3
1584698700000|2020-03-20 10:05:00||463||463||463||463|90
1584699000000|2020-03-20 10:10:00||457||458||458||457|2
1584699300000|2020-03-20 10:15:00|467|457|467|457|467|457|467|457|1
1584699600000|2020-03-20 10:20:00|468||468||468||468||1
1584699900000|2020-03-20 10:25:00|467||467||467||467||1
1584700200000|2020-03-20 10:30:00|468|463|468|463|468|463|468|463|10
1584700500000|2020-03-20 10:35:00|||||||||111
1584701100000|2020-03-20 10:45:00|467||467||467||467||25
1584701400000|2020-03-20 10:50:00|||||||||50
1584701700000|2020-03-20 10:55:00|465|464|465|464|465|464|465|464|4
1584702000000|2020-03-20 11:00:00|467|463|466|465|471|468|459|457|45941
1584702300000|2020-03-20 11:05:00|467|462|465|462|467|462|465|462|2122
1584702600000|2020-03-20 11:10:00|464|463|462|460|464|463|462|460|2210
1584702900000|2020-03-20 11:15:00|460|457|458|457|462|458|458|457|17967
1584703200000|2020-03-20 11:20:00|457|455|455|454|460|456|455|454|7474
1584703500000|2020-03-20 11:25:00|460|455|460|457|460|457|455|454|3125
1584703800000|2020-03-20 11:30:00|457|456|458|452|460|458|457|450|10100
1584704100000|2020-03-20 11:35:00|455|453|458|456|463|460|455|453|13399
1584704400000|2020-03-20 11:40:00|460|458|458|453|460|458|456|452|7495
1584704700000|2020-03-20 11:45:00|460|457|460|458|460|458|460|457|678
1584705000000|2020-03-20 11:50:00|463|460|462|461|463|461|462|460|1405
1584705300000|2020-03-20 11:55:00|463|462|463|462|463|462|462|462|641
1584705600000|2020-03-20 12:00:00|464|461|464|462|465|462|462|460|77490
1584705900000|2020-03-20 12:05:00|||||||||12217
1584706200000|2020-03-20 12:10:00|463|461|460|458|463|461|460|458|7674
1584706500000|2020-03-20 12:15:00|458|457|457|455|463|460|457|455|22248
1584706800000|2020-03-20 12:20:00|456|456|458|457|463|457|456|455|2831
1584707100000|2020-03-20 12:25:00|461|458|458|457|463|458|457|457|18689
1584707400000|2020-03-20 12:30:00|460|456|459|456|460|456|456|455|8995
1584707700000|2020-03-20 12:35:00|460|455|460|458|460|459|459|455|75064
1584708000000|2020-03-20 12:40:00|461|457|461|460|461|460|461|457|11788
1584708300000|2020-03-20 12:45:00|460|458|458|457|460|458|458|455|1779
1584708600000|2020-03-20 12:50:00|457|455|457|456|458|456|457|455|2118
1584708900000|2020-03-20 12:55:00|456|455|455|453|458|457|455|453|8308
1584709200000|2020-03-20 13:00:00|454|454|455|452|458|456|452|450|23117
1584709500000|2020-03-20 13:05:00|456|451|459|457|459|458|456|451|11362
1584709800000|2020-03-20 13:10:00|460|456|458|458|460|458|458|455|7749
1584710100000|2020-03-20 13:15:00|459|457|455|451|460|457|452|450|12731
1584710400000|2020-03-20 13:20:00|456|450|455|454|456|454|453|450|10878
1584710700000|2020-03-20 13:25:00|454|453|455|451|455|453|452|448|28040
1584711000000|2020-03-20 13:30:00|454|452|454|453|456|455|449|448|4673241
1584711300000|2020-03-20 13:35:00|455|454|444|443|460|459|444|443|1235632
1584711600000|2020-03-20 13:40:00|445|444|438|437|445|444|436|435|1490623
1584711900000|2020-03-20 13:45:00|437|436|436|435|440|439|429|428|1517094
1584712200000|2020-03-20 13:50:00|435|434|446|445|447|446|434|434|899670
1584712500000|2020-03-20 13:55:00|445|444|442|441|446|445|438|437|1408406
1584712800000|2020-03-20 14:00:00|443|442|449|448|450|449|443|442|1032056
1584713100000|2020-03-20 14:05:00|450|449|448|447|450|449|443|442|1239775
1584713400000|2020-03-20 14:10:00|447|446|452|451|453|452|447|446|892893
1584713700000|2020-03-20 14:15:00|453|452|453|452|456|455|451|450|1009510
1584714000000|2020-03-20 14:20:00|452|451|458|457|458|457|451|450|808349
1584714300000|2020-03-20 14:25:00|459|458|459|458|459|458|454|453|1066678
1584714600000|2020-03-20 14:30:00|458|457|464|463|467|466|458|457|1747953
1584714900000|2020-03-20 14:35:00|463|462|461|460|463|462|458|457|1012726
1584715200000|2020-03-20 14:40:00|462|461|460|459|463|462|456|455|1205072
1584715500000|2020-03-20 14:45:00|461|460|467|466|468|467|460|459|1061316
1584715800000|2020-03-20 14:50:00|468|467|470|469|470|469|467|466|613066
1584716100000|2020-03-20 14:55:00|471|470|473|472|474|473|470|469|1039950
1584716400000|2020-03-20 15:00:00|474|473|464|463|475|474|464|463|950833
1584716700000|2020-03-20 15:05:00|463|462|466|465|468|467|459|458|898440
1584717000000|2020-03-20 15:10:00|467|466|458|457|468|467|457|456|678074
1584717300000|2020-03-20 15:15:00|459|458|451|450|459|458|449|448|1785792
1584717600000|2020-03-20 15:20:00|450|449|442|441|450|449|442|441|1085482
1584717900000|2020-03-20 15:25:00|443|442|450|449|452|451|441|440|786566
1584718200000|2020-03-20 15:30:00|449|448|448|447|452|451|446|445|1059057
1584718500000|2020-03-20 15:35:00|449|448|447|446|451|450|446|445|1124745
1584718800000|2020-03-20 15:40:00|446|445|447|446|449|448|446|445|650396
1584719100000|2020-03-20 15:45:00|446|445|444|443|446|445|442|441|511074
1584719400000|2020-03-20 15:50:00|443|442|442|441|445|444|439|438|646713
1584719700000|2020-03-20 15:55:00|443|442|441|440|444|443|439|438|1262363
1584720000000|2020-03-20 16:00:00|440|439|439|438|442|441|438|437|451465
1584720300000|2020-03-20 16:05:00|438|437|429|428|439|437|429|428|1414727
1584720600000|2020-03-20 16:10:00|430|429|433|432|437|436|429|429|784091
1584720900000|2020-03-20 16:15:00|432|431|430|429|434|433|427|426|826606
1584721200000|2020-03-20 16:20:00|429|428|428|427|431|430|426|425|739819
1584721500000|2020-03-20 16:25:00|427|426|428|427|428|427|426|425|684808
1584721800000|2020-03-20 16:30:00|429|428|435|434|435|434|428|427|1231235
1584722100000|2020-03-20 16:35:00|434|433|433|432|434|433|431|430|529705
1584722400000|2020-03-20 16:40:00|432|431|433|432|435|434|431|430|410828
1584722700000|2020-03-20 16:45:00|434|433|435|434|439|438|433|432|587357
1584723000000|2020-03-20 16:50:00|436|435|438|437|438|437|435|434|327705
1584723300000|2020-03-20 16:55:00|437|436|438|437|442|441|437|436|972146
1584723600000|2020-03-20 17:00:00|437|436|438|437|444|443|437|436|674941
1584723900000|2020-03-20 17:05:00|439|438|441|440|442|441|438|437|408666
1584724200000|2020-03-20 17:10:00|440|439|437|436|442|441|437|436|444136
1584724500000|2020-03-20 17:15:00|438|437|437|436|442|441|437|436|458902
1584724800000|2020-03-20 17:20:00|436|435|435|434|440|439|434|433|513851
1584725100000|2020-03-20 17:25:00|434|433|438|437|439|438|433|432|619123
1584725400000|2020-03-20 17:30:00|439|438|439|438|441|440|437|436|316420
1584725700000|2020-03-20 17:35:00|438|437|443|442|443|442|437|436|533624
1584726000000|2020-03-20 17:40:00|442|441|439|438|443|442|438|437|495760
1584726300000|2020-03-20 17:45:00|440|439|439|438|441|440|438|437|573861
1584726600000|2020-03-20 17:50:00|440|439|440|439|443|442|440|439|428389
1584726900000|2020-03-20 17:55:00|441|440|447|446|447|446|441|440|496859
1584727200000|2020-03-20 18:00:00|446|445|442|441|447|446|441|440|695230
1584727500000|2020-03-20 18:05:00|441|440|441|440|444|443|441|440|358879
1584727800000|2020-03-20 18:10:00|442|441|439|438|442|441|439|438|512388
1584728100000|2020-03-20 18:15:00|438|437|439|438|440|439|437|436|440374
1584728400000|2020-03-20 18:20:00|440|439|437|436|440|439|436|435|605851
1584728700000|2020-03-20 18:25:00|436|435|436|435|437|436|434|433|562004
1584729000000|2020-03-20 18:30:00|437|436|434|433|438|437|434|433|405274
1584729300000|2020-03-20 18:35:00|435|434|435|434|437|436|434|433|504236
1584729600000|2020-03-20 18:40:00|436|435|433|432|436|435|432|431|336092
1584729900000|2020-03-20 18:45:00|434|433|432|431|437|436|432|431|914138
1584730200000|2020-03-20 18:50:00|433|432|429|428|434|433|429|428|776742
1584730500000|2020-03-20 18:55:00|430|429|427|426|430|429|426|425|1048030
1584730800000|2020-03-20 19:00:00|426|425|427|426|430|429|426|425|522625
1584731100000|2020-03-20 19:05:00|428|427|429|428|431|430|428|427|698017
1584731400000|2020-03-20 19:10:00|428|427|429|428|430|429|427|426|679209
1584731700000|2020-03-20 19:15:00|428|427|426|425|428|427|426|425|663435
1584732000000|2020-03-20 19:20:00|427|426|430|429|430|429|426|425|670186
1584732300000|2020-03-20 19:25:00|431|430|434|433|437|436|431|430|1519584
1584732600000|2020-03-20 19:30:00|435|434|436|435|437|436|431|430|1202324
1584732900000|2020-03-20 19:35:00|435|434|431|430|435|434|431|430|1127993
1584733200000|2020-03-20 19:40:00|432|431|433|432|436|435|432|431|1505403
1584733500000|2020-03-20 19:45:00|434|433|433|432|436|435|433|432|1675748
1584733800000|2020-03-20 19:50:00|432|431|431|430|435|434|431|430|2404638
1584734100000|2020-03-20 19:55:00|432|431|433|432|435|434|432|431|4312643
1584734400000|2020-03-20 20:00:00|434|431|433|431|435|433|433|431|1374817
1584734700000|2020-03-20 20:05:00|432|430|432|430|433|431|431|430|12267
1584735000000|2020-03-20 20:10:00|433|429|431|430|433|430|430|429|44716
1584735300000|2020-03-20 20:15:00|430|429|433|429|433|430|430|428|5590
1584735600000|2020-03-20 20:20:00|434|430|434|433|435|434|433|429|16003
1584735900000|2020-03-20 20:25:00|435||434||435||434||6454
1584736200000|2020-03-20 20:30:00|435|432|435|434|435|434|435|432|2090704
1584736500000|2020-03-20 20:35:00|434|432|435|429|435|433|434|429|5530
1584736800000|2020-03-20 20:40:00|434|430|434|430|434|430|434|430|1374
1584737100000|2020-03-20 20:45:00|435|433|435|430|435|433|433|430|3100
1584737400000|2020-03-20 20:50:00|436|432|435|434|437|434|435|432|1459
1584737700000|2020-03-20 20:55:00|434|432|435|430|435|432|434|430|2531
1584950400000|2020-03-23 08:00:00|443|409|442|423|443|423|427|409|232
1584950700000|2020-03-23 08:05:00|441|424|426|424|443|424|426|424|0
1584951000000|2020-03-23 08:10:00|||||||||5
1584951300000|2020-03-23 08:15:00|423|423|443|420|443|423|419|412|1110
1584951600000|2020-03-23 08:20:00|442||442||442||442||0
1584951900000|2020-03-23 08:25:00||424||420||424||420|500
1584952200000|2020-03-23 08:30:00|440||438||440||438||40
1584952500000|2020-03-23 08:35:00|437||439||440||436||0
1584952800000|2020-03-23 08:40:00|440||439||440||439||0
1584953100000|2020-03-23 08:45:00|440||439||440||439||72
1584953400000|2020-03-23 08:50:00|440|426|439|421|440|426|439|420|241
1584953700000|2020-03-23 08:55:00|440|420|439|421|440|421|428|420|0
1584954000000|2020-03-23 09:00:00|440||439||440||439||0
1584954300000|2020-03-23 09:05:00|438||432||438||432||16
1584954600000|2020-03-23 09:10:00|431||429||431||429||0
1584954900000|2020-03-23 09:15:00|440||443||443||437||5
1584955200000|2020-03-23 09:20:00|442||428||443||428||5
1584955500000|2020-03-23 09:25:00||420||420||420||420|1
1584955800000|2020-03-23 09:30:00|442|412|442|413|442|413|422|412|291
1584956100000|2020-03-23 09:35:00|441|414|442|413|442|414|420|413|285
1584956400000|2020-03-23 09:40:00|441|420|441|420|441|420|440|420|1
1584956700000|2020-03-23 09:45:00|442|412|425|412|442|413|425|412|0
1584957000000|2020-03-23 09:50:00|420|413|425|413|425|413|420|412|342
1584957300000|2020-03-23 09:55:00|442|414|437|425|442|426|437|414|505
1584957600000|2020-03-23 10:00:00|436|412|436|414|437|426|436|412|0
1584957900000|2020-03-23 10:05:00|437||436||437||436||0
1584958200000|2020-03-23 10:10:00|437|413|436|414|437|414|436|412|1
1584958500000|2020-03-23 10:15:00||413||414||414||413|0
1584958800000|2020-03-23 10:20:00|437|415|436|420|437|420|436|415|0
1584959100000|2020-03-23 10:25:00|437|415|436|416|437|416|436|415|10
1584959400000|2020-03-23 10:30:00|437|415|436|416|437|416|436|415|0
1584959700000|2020-03-23 10:35:00|437|420|436|420|437|420|436|416|0
1584960000000|2020-03-23 10:40:00|437|425|435|425|437|425|435|425|0
1584960300000|2020-03-23 10:45:00|434||432||434||432||1
1584960600000|2020-03-23 10:50:00|||||||||6
1584961200000|2020-03-23 11:00:00|430|428|432|426|435|432|426|425|28275
1584961500000|2020-03-23 11:05:00|430|427|429|427|430|427|429|427|1286
1584961800000|2020-03-23 11:10:00|427|426|428|425|429|426|427|425|3103
1584962100000|2020-03-23 11:15:00|429|427|430|425|430|427|426|425|1147
1584962400000|2020-03-23 11:20:00|429|426|426|425|429|426|426|425|3593
1584962700000|2020-03-23 11:25:00|||||||||36
1584963000000|2020-03-23 11:30:00|425|424|425|421|426|424|424|421|3453
1584963300000|2020-03-23 11:35:00|424|420|424|421|424|421|424|420|1867
1584963600000|2020-03-23 11:40:00|423|422|423|421|423|422|423|421|3182
1584963900000|2020-03-23 11:45:00|422||422||423||422||1586
1584964200000|2020-03-23 11:50:00|421|420|421|420|421|421|421|420|16023
1584964500000|2020-03-23 11:55:00|||||||||1177
1584964800000|2020-03-23 12:00:00|420|421|422|421|424|423|420|420|65913
1584965100000|2020-03-23 12:05:00|423|422|424|422|425|424|422|421|8976
1584965400000|2020-03-23 12:10:00|425|423|430|425|432|430|425|422|7508
1584965700000|2020-03-23 12:15:00|429|427|435|434|435|434|428|425|19421
1584966000000|2020-03-23 12:20:00|434|430|440|438|442|440|434|430|54856
1584966300000|2020-03-23 12:25:00|442|439|434|429|442|439|432|428|15714
1584966600000|2020-03-23 12:30:00|432|428|432|431|432|431|428|425|16781
1584966900000|2020-03-23 12:35:00|434|429|433|432|434|433|433|429|7715
1584967200000|2020-03-23 12:40:00|434|433|438|434|439|435|434|433|1902
1584967500000|2020-03-23 12:45:00|436|435|436|434|440|438|435|434|24073
1584967800000|2020-03-23 12:50:00|435|433|432|431|435|433|431|430|15498
1584968100000|2020-03-23 12:55:00|436|432|436|435|436|435|432|431|10274
1584968400000|2020-03-23 13:00:00|435|434|440|436|440|438|435|433|34146
1584968700000|2020-03-23 13:05:00|441|437|440|439|441|440|438|437|37064
1584969000000|2020-03-23 13:10:00|439|438|434|431|440|439|431|430|80706
1584969300000|2020-03-23 13:15:00|433|432|433|432|434|433|433|432|21787
1584969600000|2020-03-23 13:20:00|434|433|435|433|435|434|433|431|35129
1584969900000|2020-03-23 13:25:00|434|432|428|425|434|433|427|425|58864
1584970200000|2020-03-23 13:30:00|427|427|425|424|430|429|422|421|3777849
1584970500000|2020-03-23 13:35:00|426|425|403|402|426|425|401|400|3613841
1584970800000|2020-03-23 13:40:00|404|403|410|409|413|412|397|396|3707928
1584971100000|2020-03-23 13:45:00|409|408|413|412|417|416|408|407|917589
1584971400000|2020-03-23 13:50:00|412|411|408|407|412|411|405|404|1058313
1584971700000|2020-03-23 13:55:00|409|408|417|416|417|416|409|408|1081368
1584972000000|2020-03-23 14:00:00|416|415|411|410|418|417|408|407|1197394
1584972300000|2020-03-23 14:05:00|412|411|414|413|415|414|411|410|657444
1584972600000|2020-03-23 14:10:00|415|414|420|419|425|424|415|414|799865
1584972900000|2020-03-23 14:15:00|421|420|411|410|421|420|411|410|795895
1584973200000|2020-03-23 14:20:00|412|411|413|412|415|414|412|411|989145
1584973500000|2020-03-23 14:25:00|414|413|418|417|420|419|412|411|995258
1584973800000|2020-03-23 14:30:00|417|416|414|413|419|418|411|410|1192418
1584974100000|2020-03-23 14:35:00|413|412|412|411|414|413|408|407|1016600
1584974400000|2020-03-23 14:40:00|413|412|420|419|423|422|411|410|1113897
1584974700000|2020-03-23 14:45:00|419|418|419|418|422|421|414|413|778196
1584975000000|2020-03-23 14:50:00|420|419|416|415|420|419|413|412|573864
1584975300000|2020-03-23 14:55:00|415|414|418|417|419|418|412|411|613218
1584975600000|2020-03-23 15:00:00|419|418|421|420|421|420|414|413|520334
1584975900000|2020-03-23 15:05:00|420|419|416|415|420|419|416|415|501557
1584976200000|2020-03-23 15:10:00|417|416|412|411|420|419|412|411|584003
1584976500000|2020-03-23 15:15:00|411|410|409|408|413|412|407|406|988231
1584976800000|2020-03-23 15:20:00|408|407|406|405|410|409|406|405|731322
1584977100000|2020-03-23 15:25:00|407|406|404|403|407|406|402|401|901245
1584977400000|2020-03-23 15:30:00|405|404|410|409|413|412|405|404|1188919
1584977700000|2020-03-23 15:35:00|409|408|409|408|414|413|408|407|1036279
1584978000000|2020-03-23 15:40:00|410|409|410|409|411|410|407|406|653621
1584978300000|2020-03-23 15:45:00|411|410|409|408|411|411|408|407|807358
1584978600000|2020-03-23 15:50:00|408|407|409|408|411|410|408|407|552712
1584978900000|2020-03-23 15:55:00|408|407|412|411|414|413|407|406|495309
1584979200000|2020-03-23 16:00:00|413|412|413|412|415|414|412|411|644080
1584979500000|2020-03-23 16:05:00|414|413|411|410|415|414|411|410|369137
1584979800000|2020-03-23 16:10:00|410|409|412|411|413|412|409|408|455088
1584980100000|2020-03-23 16:15:00|411|410|412|411|416|415|409|408|1015610
1584980400000|2020-03-23 16:20:00|413|412|415|414|416|415|412|411|886208
1584980700000|2020-03-23 16:25:00|414|413|418|417|418|417|414|413|701184
1584981000000|2020-03-23 16:30:00|417|416|419|418|419|418|413|412|1146059
1584981300000|2020-03-23 16:35:00|420|419|420|419|422|421|417|416|673801
1584981600000|2020-03-23 16:40:00|419|418|427|426|427|426|419|418|767855
1584981900000|2020-03-23 16:45:00|426|425|432|431|432|431|426|425|1198319
1584982200000|2020-03-23 16:50:00|431|430|430|429|431|430|429|428|883153
1584982500000|2020-03-23 16:55:00|431|430|434|433|435|434|430|430|984378
1584982800000|2020-03-23 17:00:00|433|432|429|428|435|434|429|428|1376429
1584983100000|2020-03-23 17:05:00|430|429|430|429|433|432|429|428|717790
1584983400000|2020-03-23 17:10:00|431|430|435|434|437|436|431|430|511818
1584983700000|2020-03-23 17:15:00|434|433|434|433|436|435|432|431|560985
1584984000000|2020-03-23 17:20:00|433|432|431|430|435|434|428|427|486175
1584984300000|2020-03-23 17:25:00|430|429|424|423|430|429|424|423|543292
1584984600000|2020-03-23 17:30:00|423|422|428|427|428|427|422|421|528211
1584984900000|2020-03-23 17:35:00|427|426|428|427|428|427|423|422|601910
1584985200000|2020-03-23 17:40:00|429|428|429|428|435|434|428|427|735869
1584985500000|2020-03-23 17:45:00|430|429|437|436|438|437|430|429|533389
1584985800000|2020-03-23 17:50:00|436|435|428|427|436|435|427|426|518098
1584986100000|2020-03-23 17:55:00|427|426|425|424|428|427|421|420|1007565
1584986400000|2020-03-23 18:00:00|426|425|425|424|427|426|421|420|538703
1584986700000|2020-03-23 18:05:00|424|423|424|423|429|428|424|423|600949
1584987000000|2020-03-23 18:10:00|425|424|424|423|428|427|424|423|640430
1584987300000|2020-03-23 18:15:00|425|424|423|422|427|426|423|422|560192
1584987600000|2020-03-23 18:20:00|422|421|421|420|423|422|419|418|760226
1584987900000|2020-03-23 18:25:00|422|421|426|425|429|428|421|420|491098
1584988200000|2020-03-23 18:30:00|427|426|423|422|427|426|421|420|506655
1584988500000|2020-03-23 18:35:00|424|423|422|421|425|424|422|421|502984
1584988800000|2020-03-23 18:40:00|423|422|424|423|426|425|422|421|529628
1584989100000|2020-03-23 18:45:00|425|424|427|426|429|428|420|419|991233
1584989400000|2020-03-23 18:50:00|426|425|423|422|426|425|421|420|574455
1584989700000|2020-03-23 18:55:00|422|421|423|422|424|423|422|421|572997
1584990000000|2020-03-23 19:00:00|424|423|424|423|424|423|421|420|755363
1584990300000|2020-03-23 19:05:00|423|422|422|421|424|423|421|420|585682
1584990600000|2020-03-23 19:10:00|421|420|418|417|421|420|418|417|646744
1584990900000|2020-03-23 19:15:00|417|416|420|419|420|419|417|416|780866
1584991200000|2020-03-23 19:20:00|419|418|417|416|419|418|416|415|625081
1584991500000|2020-03-23 19:25:00|416|415|418|417|419|418|416|415|685179
1584991800000|2020-03-23 19:30:00|417|416|416|415|418|417|416|415|691426
1584992100000|2020-03-23 19:35:00|417|416|416|415|419|418|416|415|777964
1584992400000|2020-03-23 19:40:00|417|416|413|412|417|416|412|411|1650495
1584992700000|2020-03-23 19:45:00|412|411|415|414|417|416|412|411|1788657
1584993000000|2020-03-23 19:50:00|414|413|406|405|414|413|406|405|5354196
1584993300000|2020-03-23 19:55:00|405|404|402|401|405|404|401|400|8366770
1584993600000|2020-03-23 20:00:00|403|400|413|408|413|409|403|400|1003910
1584993900000|2020-03-23 20:05:00|415|410|412|408|415|412|406|405|15501
1584994200000|2020-03-23 20:10:00|411|409|409|406|411|409|408|406|17924
1584994500000|2020-03-23 20:15:00|408|407|409|407|409|408|407|401|29885
1584994800000|2020-03-23 20:20:00||408||408||408||408|8026
1584995100000|2020-03-23 20:25:00|410|409|410|409|410|409|409|408|34611
1584995400000|2020-03-23 20:30:00|409|408|408|406|410|409|408|406|21764
1584995700000|2020-03-23 20:35:00|410|408|410|408|410|408|409|408|19626
1584996000000|2020-03-23 20:40:00|409|407|410|406|410|407|409|406|7960
1584996300000|2020-03-23 20:45:00|||||||||5351
1584996600000|2020-03-23 20:50:00|409|405|409|405|410|406|406|405|4603
1584996900000|2020-03-23 20:55:00|410|406|407|406|410|407|407|406|4209
1584997200000|2020-03-23 21:00:00|409|407|409|407|410|407|408|407|8095
1584997500000|2020-03-23 21:05:00|||||||||1897
1584997800000|2020-03-23 21:10:00|410|408|410|409|410|409|410|408|19839
1584998100000|2020-03-23 21:15:00|409|408|410|408|412|410|409|407|11452
1584998400000|2020-03-23 21:20:00|412|409|412|410|412|410|410|408|10419
1584998700000|2020-03-23 21:25:00|413|409|410|408|413|410|409|408|3369
1584999000000|2020-03-23 21:30:00|409|407|410|408|410|409|408|407|5889
1584999300000|2020-03-23 21:35:00||409||409||409||408|1655
1584999600000|2020-03-23 21:40:00|412|410|410|409|413|410|409|408|22602
1584999900000|2020-03-23 21:45:00|412|408|408|407|413|410|408|407|7661
1585000200000|2020-03-23 21:50:00|412|408|411|410|412|410|411|408|36096
1585000500000|2020-03-23 21:55:00|412|411|413|411|413|411|412|409|5346
1585000800000|2020-03-23 22:00:00|414||413||414||413||435
1585001100000|2020-03-23 22:05:00|410|407|410|408|410|408|410|407|1048
1585001400000|2020-03-23 22:10:00||409||408||409||408|596
1585001700000|2020-03-23 22:15:00|413|409|413|409|413|409|413|409|1391
1585002000000|2020-03-23 22:20:00|414|410|418|416|418|416|414|410|7238
1585002300000|2020-03-23 22:25:00|416|414|415|414|416|414|415|414|3921
1585002600000|2020-03-23 22:30:00|416|415|417|414|417|415|416|414|1310
1585002900000|2020-03-23 22:35:00|416|415|416|414|416|415|415|414|2054
1585003200000|2020-03-23 22:40:00||415||415||415||415|3020
1585003500000|2020-03-23 22:45:00|417|416|416|415|418|417|416|415|4750
1585003800000|2020-03-23 22:50:00|||||||||3401
1585004100000|2020-03-23 22:55:00|||||||||5609
1585004400000|2020-03-23 23:00:00|||||||||3000
1585004700000|2020-03-23 23:05:00|415|414|416|414|416|414|415|414|4920
1585005000000|2020-03-23 23:10:00|415||415||415||415||3812
1585005300000|2020-03-23 23:15:00|414|413|414|413|414|413|414|413|2233
1585005600000|2020-03-23 23:20:00|415|410|414|411|415|411|414|410|2789
1585005900000|2020-03-23 23:25:00|415|414|414|413|415|414|414|411|3762
1585006200000|2020-03-23 23:30:00|413|412|413|412|413|412|413|412|1669
1585006500000|2020-03-23 23:35:00|414|413|414|412|414|413|414|412|1016
1585006800000|2020-03-23 23:40:00||410||412||413||410|825
1585007100000|2020-03-23 23:45:00||413||413||413||413|163
1585007400000|2020-03-23 23:50:00|415|412|414|412|415|414|414|412|691
1585007700000|2020-03-23 23:55:00|413|413|414|412|414|413|413|412|5656
1585036800000|2020-03-24 08:00:00|433|413|430|413|433|414|430|413|0
1585037100000|2020-03-24 08:05:00|429||429||429||429||76
1585037400000|2020-03-24 08:10:00||414||414||414||413|0
1585037700000|2020-03-24 08:15:00||415||417||417||415|100
1585038000000|2020-03-24 08:20:00|430|416|430|417|430|417|430|414|0
1585038300000|2020-03-24 08:25:00|429|416|429|413|430|417|429|413|0
1585038600000|2020-03-24 08:30:00|428|414|428|415|428|415|428|413|0
1585038900000|2020-03-24 08:35:00|430|416|430|418|430|418|429|415|0
1585039200000|2020-03-24 08:40:00|415|415|422|410|430|423|415|410|30774
1585039500000|2020-03-24 08:45:00|423|411|422|413|423|413|422|410|10
1585039800000|2020-03-24 08:50:00|424|414|423|416|424|416|423|414|0
1585040100000|2020-03-24 08:55:00|430|413|429|413|430|413|428|413|303
1585040400000|2020-03-24 09:00:00||421||413||421||413|50
1585040700000|2020-03-24 09:05:00|430||429||430||429||0
1585041000000|2020-03-24 09:10:00|430||425||430||425||0
1585041300000|2020-03-24 09:15:00|||||||||27
1585041600000|2020-03-24 09:20:00|426||425||426||425||9
1585041900000|2020-03-24 09:25:00|426|414|425|414|426|414|425|413|14
1585042200000|2020-03-24 09:30:00|426|413|426|420|426|420|426|413|0
1585042500000|2020-03-24 09:35:00|||||||||2
1585042800000|2020-03-24 09:40:00|430||429||430||429||0
1585043100000|2020-03-24 09:45:00||417||417||417||413|1008
1585043400000|2020-03-24 09:50:00||413||413||417||413|21
1585043700000|2020-03-24 09:55:00|425|414|425|419|425|419|424|413|0
1585044000000|2020-03-24 10:00:00||413||420||420||413|32
1585044300000|2020-03-24 10:05:00|||||||||24
1585044600000|2020-03-24 10:10:00|429|422|429|423|429|423|421|422|300
1585044900000|2020-03-24 10:15:00||425||426||426||425|0
1585045200000|2020-03-24 10:20:00|||||||||5
1585045800000|2020-03-24 10:30:00|428|420|427|420|428|420|427|420|931
1585046100000|2020-03-24 10:35:00|428|425|428|425|428|425|428|425|0
1585047300000|2020-03-24 10:55:00|427|418|427|419|427|419|427|418|252
1585047600000|2020-03-24 11:00:00|426|425|424|421|429|428|420|419|15046
1585047900000|2020-03-24 11:05:00|425|422|423|421|425|422|423|421|2784
1585048200000|2020-03-24 11:10:00|424|422|425|422|425|422|422|421|5282
1585048500000|2020-03-24 11:15:00|424|421|424|421|425|425|422|421|10617
1585048800000|2020-03-24 11:20:00|423|424|426|425|426|425|422|424|9846
1585049100000|2020-03-24 11:25:00|427|424|422|421|427|426|422|420|15852
1585049400000|2020-03-24 11:30:00|423|420|428|427|429|428|423|420|39952
1585049700000|2020-03-24 11:35:00|427|426|426|425|427|426|424|423|22615
1585050000000|2020-03-24 11:40:00|427|426|429|428|429|428|426|424|19425
1585050300000|2020-03-24 11:45:00|430|429|427|426|432|430|427|425|54299
1585050600000|2020-03-24 11:50:00|428|427|429|426|431|427|428|426|2515
1585050900000|2020-03-24 11:55:00|431|427|428|427|431|427|427|426|429
1585051200000|2020-03-24 12:00:00|429|426|424|423|429|426|422|421|85133
1585051500000|2020-03-24 12:05:00|423|422|419|418|423|422|418|417|48159
1585051800000|2020-03-24 12:10:00|422|420|425|423|428|424|421|418|5526
1585052100000|2020-03-24 12:15:00|427|424|426|425|428|427|424|423|14819
1585052400000|2020-03-24 12:20:00|425|423|426|425|427|426|424|423|10128
1585052700000|2020-03-24 12:25:00|427|426|426|425|428|427|426|424|16434
1585053000000|2020-03-24 12:30:00|425|424|429|428|430|429|425|424|64232
1585053300000|2020-03-24 12:35:00|430|429|435|433|435|433|429|428|52186
1585053600000|2020-03-24 12:40:00|434|434|434|433|436|435|433|432|89270
1585053900000|2020-03-24 12:45:00|435|434|438|436|440|439|433|430|133898
1585054200000|2020-03-24 12:50:00|437|435|441|438|444|443|436|435|80734
1585054500000|2020-03-24 12:55:00|440|439|440|439|441|440|437|435|55936
1585054800000|2020-03-24 13:00:00|439|437|445|444|445|444|439|437|106112
1585055100000|2020-03-24 13:05:00|444|442|447|445|449|448|443|442|120788
1585055400000|2020-03-24 13:10:00|446|446|447|446|449|448|446|445|138365
1585055700000|2020-03-24 13:15:00|446|447|447|446|449|448|445|444|178640
1585056000000|2020-03-24 13:20:00|448|447|450|449|450|449|447|446|143579
1585056300000|2020-03-24 13:25:00|451|450|450|447|453|452|447|446|339084
1585056600000|2020-03-24 13:30:00|449|448|443|442|452|451|435|434|4399100
1585056900000|2020-03-24 13:35:00|444|443|442|441|450|449|440|439|1178107
1585057200000|2020-03-24 13:40:00|441|440|431|430|441|440|431|430|1340333
1585057500000|2020-03-24 13:45:00|432|431|435|434|435|434|427|426|2509540
1585057800000|2020-03-24 13:50:00|434|433|440|439|440|439|434|433|1055537
1585058100000|2020-03-24 13:55:00|439|438|437|436|441|440|434|433|1082627
1585058400000|2020-03-24 14:00:00|436|435|440|439|441|440|436|435|1151394
1585058700000|2020-03-24 14:05:00|441|440|445|444|445|444|440|440|1154531
1585059000000|2020-03-24 14:10:00|444|443|448|447|449|448|441|440|1757890
1585059300000|2020-03-24 14:15:00|449|448|457|456|457|456|448|447|3323071
1585059600000|2020-03-24 14:20:00|458|457|464|463|466|465|458|457|2609198
1585059900000|2020-03-24 14:25:00|465|464|469|468|474|473|464|463|2314301
1585060200000|2020-03-24 14:30:00|470|469|467|466|470|469|462|461|1849428
1585060500000|2020-03-24 14:35:00|468|467|473|472|474|473|464|463|1229939
1585060800000|2020-03-24 14:40:00|472|471|473|472|475|474|469|468|1670267
1585061100000|2020-03-24 14:45:00|472|471|466|465|475|474|465|464|1107607
1585061400000|2020-03-24 14:50:00|465|464|465|464|468|467|463|462|896332
1585061700000|2020-03-24 14:55:00|466|465|463|462|467|466|461|460|817511
1585062000000|2020-03-24 15:00:00|464|463|464|463|466|465|461|460|809549
1585062300000|2020-03-24 15:05:00|465|464|464|463|465|464|462|461|702158
1585062600000|2020-03-24 15:10:00|463|462|465|464|465|464|462|461|894782
1585062900000|2020-03-24 15:15:00|464|463|465|464|467|466|461|460|1284671
1585063200000|2020-03-24 15:20:00|466|465|468|467|470|469|464|463|653391
1585063500000|2020-03-24 15:25:00|469|468|471|470|472|471|468|467|1351008
1585063800000|2020-03-24 15:30:00|472|471|472|471|472|471|470|469|551007
1585064100000|2020-03-24 15:35:00|473|472|474|473|474|473|471|470|709496
1585064400000|2020-03-24 15:40:00|475|474|473|472|475|474|472|471|1080534
1585064700000|2020-03-24 15:45:00|474|473|472|471|474|473|471|470|689979
1585065000000|2020-03-24 15:50:00|473|472|474|473|474|473|472|471|739160
1585065300000|2020-03-24 15:55:00|475|474|484|483|484|483|475|474|1825172
1585065600000|2020-03-24 16:00:00|485|484|488|487|488|487|483|482|1150786
1585065900000|2020-03-24 16:05:00|487|486|489|488|490|489|487|486|928598
1585066200000|2020-03-24 16:10:00|490|489|492|491|492|491|488|487|1123591
1585066500000|2020-03-24 16:15:00|491|490|491|490|492|491|488|487|1052718
1585066800000|2020-03-24 16:20:00|490|489|493|492|494|493|490|489|1201733
1585067100000|2020-03-24 16:25:00|494|493|498|497|499|498|494|493|1928443
1585067400000|2020-03-24 16:30:00|497|496|497|496|498|497|496|495|961125
1585067700000|2020-03-24 16:35:00|496|495|497|496|498|497|495|494|1102332
1585068000000|2020-03-24 16:40:00|498|497|498|497|499|498|497|496|766921
1585068300000|2020-03-24 16:45:00|497|496|492|491|497|496|492|491|669500
1585068600000|2020-03-24 16:50:00|491|490|488|487|491|490|487|486|1185023
1585068900000|2020-03-24 16:55:00|489|488|484|483|489|488|484|483|814148
1585069200000|2020-03-24 17:00:00|485|484|479|478|489|488|479|478|807726
1585069500000|2020-03-24 17:05:00|478|477|476|475|480|479|474|473|1279551
1585069800000|2020-03-24 17:10:00|475|474|480|479|481|480|474|473|877635
1585070100000|2020-03-24 17:15:00|479|478|482|481|483|482|478|477|702744
1585070400000|2020-03-24 17:20:00|481|480|481|480|483|482|479|478|504053
1585070700000|2020-03-24 17:25:00|480|479|479|478|484|483|479|478|1314194
1585071000000|2020-03-24 17:30:00|480|479|479|478|481|480|478|477|524456
1585071300000|2020-03-24 17:35:00|478|477|483|482|483|482|478|477|988472
1585071600000|2020-03-24 17:40:00|484|483|482|481|484|483|482|481|426402
1585071900000|2020-03-24 17:45:00|483|482|480|479|484|483|479|478|268505
1585072200000|2020-03-24 17:50:00|479|478|476|475|479|478|474|473|574013
1585072500000|2020-03-24 17:55:00|475|474|478|477|480|479|475|474|374936
1585072800000|2020-03-24 18:00:00|479|478|477|476|480|479|477|476|239350
1585073100000|2020-03-24 18:05:00|476|475|469|468|476|475|469|468|946388
1585073400000|2020-03-24 18:10:00|468|467|472|471|472|471|467|466|832479
1585073700000|2020-03-24 18:15:00|471|470|474|473|476|475|471|470|435862
1585074000000|2020-03-24 18:20:00|475|474|475|474|476|475|474|473|430915
1585074300000|2020-03-24 18:25:00|474|473|475|474|479|478|473|472|1153627
1585074600000|2020-03-24 18:30:00|476|475|474|473|477|476|473|472|618270
1585074900000|2020-03-24 18:35:00|475|474|476|475|478|477|474|473|617332
1585075200000|2020-03-24 18:40:00|475|476|477|476|477|476|475|474|408163
1585075500000|2020-03-24 18:45:00|476|475|474|473|476|475|474|473|422781
1585075800000|2020-03-24 18:50:00|475|474|476|475|477|476|474|473|612288
1585076100000|2020-03-24 18:55:00|475|474|480|479|480|479|475|474|695647
1585076400000|2020-03-24 19:00:00|481|480|483|482|484|483|481|480|1267247
1585076700000|2020-03-24 19:05:00|484|483|485|484|485|484|484|483|471587
1585077000000|2020-03-24 19:10:00|484|483|487|486|487|486|483|482|844743
1585077300000|2020-03-24 19:15:00|486|485|487|486|489|488|486|485|984434
1585077600000|2020-03-24 19:20:00|488|487|487|486|488|487|487|486|851677
1585077900000|2020-03-24 19:25:00|486|485|492|491|492|491|486|485|749948
1585078200000|2020-03-24 19:30:00|491|490|492|491|495|494|491|490|1312638
1585078500000|2020-03-24 19:35:00|491|490|493|492|494|493|490|489|955905
1585078800000|2020-03-24 19:40:00|494|493|492|491|495|494|492|491|1252633
1585079100000|2020-03-24 19:45:00|493|492|488|487|493|492|486|485|1643855
1585079400000|2020-03-24 19:50:00|489|488|493|492|495|494|489|488|1797660
1585079700000|2020-03-24 19:55:00|494|493|495|494|495|494|492|491|3260857
1585080000000|2020-03-24 20:00:00|496|493|494|493|497|494|492|490|19035
1585080300000|2020-03-24 20:05:00|493|492|494|493|494|493|493|490|197502
1585080600000|2020-03-24 20:10:00|493|492|495|494|495|494|493|490|43362
1585080900000|2020-03-24 20:15:00|494|493|497|495|497|495|493|492|45089
1585081200000|2020-03-24 20:20:00|496|492|497|493|497|496|495|491|13621
1585081500000|2020-03-24 20:25:00|496|495|498|497|498|497|496|495|12579
1585081800000|2020-03-24 20:30:00|499||498||499||498||20637
1585082100000|2020-03-24 20:35:00|||||||||8578
1585082400000|2020-03-24 20:40:00|499|496|498|495|499|496|498|495|29828
1585082700000|2020-03-24 20:45:00|499|498|499|496|499|499|496|495|24653
1585083000000|2020-03-24 20:50:00|498|499|497|495|500|499|495|492|25564
1585083300000|2020-03-24 20:55:00|495|498|500|498|500|498|495|498|16755
1585083600000|2020-03-24 21:00:00||499||498||499||498|16678
1585083900000|2020-03-24 21:05:00|499|497|499|497|500|499|499|497|10827
1585084200000|2020-03-24 21:10:00|498|496|498|496|499|498|498|495|9109
1585084500000|2020-03-24 21:15:00|499|497|499|497|499|497|497|496|9999
1585084800000|2020-03-24 21:20:00|498|498|499|498|499|498|498|497|6228
1585085100000|2020-03-24 21:25:00|500|499|502|501|502|501|500|499|52135
1585085400000|2020-03-24 21:30:00|503|502|507|505|507|505|501|500|24046
1585085700000|2020-03-24 21:35:00|508|507|509|508|509|508|508|507|18598
1585086000000|2020-03-24 21:40:00|508|507|508|507|508|507|508|507|17862
1585086300000|2020-03-24 21:45:00|509|508|515|514|515|514|509|508|31776
1585086600000|2020-03-24 21:50:00|516|515|520|516|520|519|516|514|41250
1585086900000|2020-03-24 21:55:00|519|517|515|511|520|517|514|510|28282
1585087200000|2020-03-24 22:00:00|514|513|515|510|516|513|500|499|47142
1585087500000|2020-03-24 22:05:00|516|513|503|500|516|513|500|499|36791
1585087800000|2020-03-24 22:10:00|504|502|511|508|515|514|503|502|7062
1585088100000|2020-03-24 22:15:00|512|511|514|513|515|513|511|511|10254
1585088400000|2020-03-24 22:20:00|513|512|515|514|515|514|513|512|15564
1585088700000|2020-03-24 22:25:00|513|513|515|514|515|514|513|510|14107
1585089000000|2020-03-24 22:30:00|514|511|513|511|515|514|513|511|13470
1585089300000|2020-03-24 22:35:00|515|512|510|509|515|512|510|509|25597
1585089600000|2020-03-24 22:40:00|511|510|511|510|511|510|510|509|17778
1585089900000|2020-03-24 22:45:00|514|511|512|511|514|511|512|510|7818
1585090200000|2020-03-24 22:50:00|514|512|513|512|515|513|512|511|18137
1585090500000|2020-03-24 22:55:00|515|513|515|514|515|514|514|513|9146
1585090800000|2020-03-24 23:00:00||513||514||514||513|5011
1585091100000|2020-03-24 23:05:00|514|513|514|513|515|513|514|513|5081
1585091400000|2020-03-24 23:10:00|513|512|514|510|515|512|512|510|19850
1585091700000|2020-03-24 23:15:00|513|511|513|512|513|512|512|510|695
1585092000000|2020-03-24 23:20:00|512|510|511|510|512|511|511|510|23896
1585092300000|2020-03-24 23:25:00|510|509|507|506|511|509|506|505|8862
1585092600000|2020-03-24 23:30:00||505||505||505||505|4816
1585092900000|2020-03-24 23:35:00|505|504|507|506|507|506|504|503|4827
1585093200000|2020-03-24 23:40:00|505|505|507|503|507|505|504|503|14583
1585093500000|2020-03-24 23:45:00|511|504|510|507|511|507|505|504|7196
1585093800000|2020-03-24 23:50:00|509|508|504|503|511|508|504|502|6900
1585094100000|2020-03-24 23:55:00|507|504|508|505|509|505|507|504|12097
1585123200000|2020-03-25 08:00:00|619|427|520|498|619|528|500|427|7607
1585123500000|2020-03-25 08:05:00|516|522|530|500|530|522|516|498|6450
1585123800000|2020-03-25 08:10:00|535|520|535|520|535|521|535|520|701
1585124100000|2020-03-25 08:15:00|544|521|530|520|544|538|530|520|3330
1585124400000|2020-03-25 08:20:00|534|530|534|530|535|530|532|530|735
1585124700000|2020-03-25 08:25:00|535|532|534|532|535|532|534|532|955
1585125000000|2020-03-25 08:30:00|535|533|540|533|544|535|535|530|1522
1585125300000|2020-03-25 08:35:00|539|530|540|532|540|536|539|530|3509
1585125600000|2020-03-25 08:40:00||533||533||533||533|0
1585125900000|2020-03-25 08:45:00|539|534|539|533|539|538|539|533|557
1585126200000|2020-03-25 08:50:00||534||534||534||534|188
1585126500000|2020-03-25 08:55:00||533||536||537||533|578
1585126800000|2020-03-25 09:00:00||533||538||538||533|759
1585127100000|2020-03-25 09:05:00||536||536||536||536|2165
1585127400000|2020-03-25 09:10:00|||||||||1400
1585127700000|2020-03-25 09:15:00|536|533|536|533|536|533|536|533|1041
1585128000000|2020-03-25 09:20:00|539|531|528|521|539|531|528|510|6184
1585128300000|2020-03-25 09:25:00|||||||||4366
1585128600000|2020-03-25 09:30:00||522||522||522||522|40
1585128900000|2020-03-25 09:35:00|||||||||1550
1585129200000|2020-03-25 09:40:00|||||||||202
1585129800000|2020-03-25 09:50:00|527|523|527|522|527|523|527|522|516
1585130100000|2020-03-25 09:55:00|525|523|525|523|525|523|525|522|493
1585130400000|2020-03-25 10:00:00|527|522|527|522|527|522|525|522|273
1585130700000|2020-03-25 10:05:00|525||525||525||525||132
1585131000000|2020-03-25 10:10:00|527|521|527|522|528|527|527|521|5155
1585131300000|2020-03-25 10:15:00||524||524||524||524|25
1585131600000|2020-03-25 10:20:00|||||||||825
1585131900000|2020-03-25 10:25:00|525|522|525|518|525|522|525|518|2060
1585132200000|2020-03-25 10:30:00|520|505|520|505|520|509|520|500|300
1585132500000|2020-03-25 10:35:00|510||520||520||510||205
1585132800000|2020-03-25 10:40:00|519|500|508|500|519|500|508|500|2435
1585133100000|2020-03-25 10:45:00|507||507||507||507||356
1585133400000|2020-03-25 10:50:00|505||508||508||503||161
1585133700000|2020-03-25 10:55:00|507|498|508|495|508|498|498|492|3271
1585134000000|2020-03-25 11:00:00|509|500|524|520|524|522|509|500|56432
1585134300000|2020-03-25 11:05:00|523|521|521|520|524|522|521|520|2818
1585134600000|2020-03-25 11:10:00|520|515|520|515|522|521|514|511|15034
1585134900000|2020-03-25 11:15:00|522|511|521|514|524|521|521|511|6066
1585135200000|2020-03-25 11:20:00|520|520|515|514|521|520|515|514|4647
1585135500000|2020-03-25 11:25:00|518|517|519|515|520|518|518|514|2388
1585135800000|2020-03-25 11:30:00|520|517|514|513|520|520|513|511|32242
1585136100000|2020-03-25 11:35:00|510|511|505|504|510|511|502|501|38270
1585136400000|2020-03-25 11:40:00|509|505|508|506|509|507|506|504|12322
1585136700000|2020-03-25 11:45:00||507||507||508||507|3803
1585137000000|2020-03-25 11:50:00|510|508|510|508|510|508|510|508|3805
1585137300000|2020-03-25 11:55:00|512|507|515|513|517|513|509|507|44207
1585137600000|2020-03-25 12:00:00|516|514|525|522|525|523|514|514|259506
1585137900000|2020-03-25 12:05:00|523|523|528|526|535|534|523|522|101843
1585138200000|2020-03-25 12:10:00|531|527|533|532|535|534|528|526|31800
1585138500000|2020-03-25 12:15:00|532|531|535|534|537|535|532|531|111077
1585138800000|2020-03-25 12:20:00|536|535|531|530|538|536|531|530|97669
1585139100000|2020-03-25 12:25:00|532|531|532|530|535|533|528|526|83514
1585139400000|2020-03-25 12:30:00|531|531|542|541|543|543|531|530|178198
1585139700000|2020-03-25 12:35:00|541|540|545|541|549|548|541|540|107072
1585140000000|2020-03-25 12:40:00|543|540|547|546|549|549|540|538|99843
1585140300000|2020-03-25 12:45:00|546|545|554|552|554|553|543|541|151604
1585140600000|2020-03-25 12:50:00|553|553|557|556|563|563|552|551|126659
1585140900000|2020-03-25 12:55:00|558|557|562|560|564|563|558|556|205318
1585141200000|2020-03-25 13:00:00|561|559|567|564|571|570|560|559|243420
1585141500000|2020-03-25 13:05:00|566|565|583|581|584|583|565|564|392623
1585141800000|2020-03-25 13:10:00|582|582|596|595|596|595|579|578|476800
1585142100000|2020-03-25 13:15:00|595|594|577|575|597|597|576|575|451677
1585142400000|2020-03-25 13:20:00|578|576|584|583|588|586|576|575|348027
1585142700000|2020-03-25 13:25:00|583|582|578|577|587|586|578|577|391280
1585143000000|2020-03-25 13:30:00|577|576|553|552|577|576|543|543|9721656
1585143300000|2020-03-25 13:35:00|552|551|570|569|573|572|549|548|4838688
1585143600000|2020-03-25 13:40:00|569|568|558|557|570|569|556|555|2946174
1585143900000|2020-03-25 13:45:00|559|558|547|546|559|558|542|541|2733528
1585144200000|2020-03-25 13:50:00|548|547|528|527|549|548|527|526|2223082
1585144500000|2020-03-25 13:55:00|529|528|529|528|547|546|525|524|2458732
1585144800000|2020-03-25 14:00:00|528|527|526|525|538|537|523|522|2757801
1585145100000|2020-03-25 14:05:00|527|526|533|532|533|532|523|522|2191031
1585145400000|2020-03-25 14:10:00|534|533|516|515|535|534|513|512|2593309
1585145700000|2020-03-25 14:15:00|517|516|521|520|522|521|514|513|1149691
1585146000000|2020-03-25 14:20:00|520|519|522|521|525|524|518|517|1213187
1585146300000|2020-03-25 14:25:00|523|522|530|529|530|529|518|517|1578712
1585146600000|2020-03-25 14:30:00|531|530|534|533|538|537|528|527|1726965
1585146900000|2020-03-25 14:35:00|535|534|541|540|543|542|531|530|1244008
1585147200000|2020-03-25 14:40:00|542|541|542|541|545|544|537|536|1253130
1585147500000|2020-03-25 14:45:00|543|542|537|536|545|544|534|533|1107868
1585147800000|2020-03-25 14:50:00|536|535|542|541|545|544|536|535|1175390
1585148100000|2020-03-25 14:55:00|541|540|547|546|550|549|541|540|1195056
1585148400000|2020-03-25 15:00:00|546|545|549|548|550|549|545|544|957124
1585148700000|2020-03-25 15:05:00|550|549|557|556|560|559|550|549|1945974
1585149000000|2020-03-25 15:10:00|556|555|551|550|557|556|547|546|1055098
1585149300000|2020-03-25 15:15:00|552|551|554|553|554|553|548|547|822088
1585149600000|2020-03-25 15:20:00|553|552|557|556|557|556|553|552|909854
1585149900000|2020-03-25 15:25:00|556|555|555|554|561|560|554|553|1654530
1585150200000|2020-03-25 15:30:00|554|553|560|559|560|559|554|553|956461
1585150500000|2020-03-25 15:35:00|559|558|560|559|563|562|558|557|1165779
1585150800000|2020-03-25 15:40:00|561|560|550|549|561|560|548|547|2260251
1585151100000|2020-03-25 15:45:00|551|550|551|550|553|552|546|545|1109342
1585151400000|2020-03-25 15:50:00|552|551|547|546|552|551|547|546|888875
1585151700000|2020-03-25 15:55:00|548|547|554|553|554|553|547|546|1024187
1585152000000|2020-03-25 16:00:00|553|552|558|557|559|558|553|552|916900
1585152300000|2020-03-25 16:05:00|559|558|558|557|559|558|556|555|808679
1585152600000|2020-03-25 16:10:00|559|558|564|563|564|563|558|558|1471324
1585152900000|2020-03-25 16:15:00|565|564|566|565|567|566|563|562|1743329
1585153200000|2020-03-25 16:20:00|567|566|567|566|570|569|567|566|1094405
1585153500000|2020-03-25 16:25:00|568|567|572|571|574|573|568|567|1309211
1585153800000|2020-03-25 16:30:00|571|570|575|574|575|574|566|565|1276995
1585154100000|2020-03-25 16:35:00|574|573|575|574|576|575|573|572|1675212
1585154400000|2020-03-25 16:40:00|574|573|575|574|576|575|573|572|633301
1585154700000|2020-03-25 16:45:00|574|573|576|575|578|577|574|573|1079421
1585155000000|2020-03-25 16:50:00|577|576|576|575|579|578|576|575|920680
1585155300000|2020-03-25 16:55:00|575|574|569|568|575|574|567|566|1051694
1585155600000|2020-03-25 17:00:00|570|569|572|571|573|572|567|566|524246
1585155900000|2020-03-25 17:05:00|573|572|578|577|578|577|572|571|861804
1585156200000|2020-03-25 17:10:00|577|576|575|574|579|578|575|574|1125851
1585156500000|2020-03-25 17:15:00|576|575|583|582|583|582|574|573|1391638
1585156800000|2020-03-25 17:20:00|584|583|586|585|587|586|584|583|798765
1585157100000|2020-03-25 17:25:00|585|584|583|582|585|584|581|580|948260
1585157400000|2020-03-25 17:30:00|582|581|583|582|583|582|577|576|1309037
1585157700000|2020-03-25 17:35:00|582|581|581|580|584|583|581|580|797241
1585158000000|2020-03-25 17:40:00|582|581|583|582|583|582|579|578|749010
1585158300000|2020-03-25 17:45:00|584|583|580|579|584|583|579|578|954947
1585158600000|2020-03-25 17:50:00|579|578|576|575|582|581|576|575|1034182
1585158900000|2020-03-25 17:55:00|575|574|572|571|576|575|570|569|1280593
1585159200000|2020-03-25 18:00:00|573|572|567|566|574|573|567|566|977369
1585159500000|2020-03-25 18:05:00|566|565|566|565|566|565|560|559|1109773
1585159800000|2020-03-25 18:10:00|567|566|576|575|576|575|565|564|1014294
1585160100000|2020-03-25 18:15:00|577|576|577|576|578|577|571|570|783957
1585160400000|2020-03-25 18:20:00|576|575|572|571|578|577|572|571|557101
1585160700000|2020-03-25 18:25:00|573|572|571|570|573|572|568|567|646891
1585161000000|2020-03-25 18:30:00|570|569|566|565|571|570|565|564|556244
1585161300000|2020-03-25 18:35:00|567|566|569|568|569|568|564|563|508203
1585161600000|2020-03-25 18:40:00|568|567|565|564|569|568|565|564|659723
1585161900000|2020-03-25 18:45:00|566|565|571|570|572|571|565|564|445394
1585162200000|2020-03-25 18:50:00|572|571|568|567|572|571|566|565|582919
1585162500000|2020-03-25 18:55:00|569|568|573|572|575|574|569|568|821272
1585162800000|2020-03-25 19:00:00|572|571|573|572|574|573|572|571|647186
1585163100000|2020-03-25 19:05:00|572|571|570|569|572|571|569|568|779168
1585163400000|2020-03-25 19:10:00|569|568|567|566|569|568|567|566|623371
1585163700000|2020-03-25 19:15:00|568|567|569|568|570|569|567|566|1101753
1585164000000|2020-03-25 19:20:00|570|569|567|566|570|569|567|566|657582
1585164300000|2020-03-25 19:25:00|566|565|562|561|567|566|562|561|1361864
1585164600000|2020-03-25 19:30:00|561|560|563|562|565|564|561|560|1062476
1585164900000|2020-03-25 19:35:00|564|563|562|561|565|564|562|561|735127
1585165200000|2020-03-25 19:40:00|563|562|554|553|564|563|552|551|3065630
1585165500000|2020-03-25 19:45:00|555|554|549|548|556|555|548|547|2439858
1585165800000|2020-03-25 19:50:00|550|549|543|542|550|549|537|536|4015061
1585166100000|2020-03-25 19:55:00|544|543|540|539|545|544|537|536|3875827
1585166400000|2020-03-25 20:00:00|545|537|540|538|545|543|540|536|440937
1585166700000|2020-03-25 20:05:00|538|537|536|535|540|539|536|534|73271
1585167000000|2020-03-25 20:10:00|538|534|538|537|539|538|538|534|36090
1585167300000|2020-03-25 20:15:00|539|538|540|537|540|538|538|536|35561
1585167600000|2020-03-25 20:20:00|539|536|539|538|539|538|538|536|5853
1585167900000|2020-03-25 20:25:00|538|537|538|537|539|538|537|535|21641
1585168200000|2020-03-25 20:30:00|537|536|537|536|537|536|536|535|9156
1585168500000|2020-03-25 20:35:00|536|535|536|535|537|536|536|535|14645
1585168800000|2020-03-25 20:40:00|537|536|537|536|537|536|536|535|16522
1585169100000|2020-03-25 20:45:00|536|535|537|535|537|535|536|535|10444
1585169400000|2020-03-25 20:50:00|536|534|529|527|537|534|528|527|103561
1585169700000|2020-03-25 20:55:00|528|526|524|522|529|528|524|522|67267
1585170000000|2020-03-25 21:00:00|522|521|510|508|523|522|508|505|197680
1585170300000|2020-03-25 21:05:00|509|507|505|502|510|508|502|500|93048
1585170600000|2020-03-25 21:10:00|506|503|518|516|518|517|503|502|158362
1585170900000|2020-03-25 21:15:00|517|517|529|527|535|534|516|515|167628
1585171200000|2020-03-25 21:20:00|528|526|533|528|534|531|526|523|91102
1585171500000|2020-03-25 21:25:00|532|530|529|526|532|532|529|525|50743
1585171800000|2020-03-25 21:30:00|528|528|527|525|529|528|524|523|32389
1585172100000|2020-03-25 21:35:00|528|524|535|534|537|536|527|524|75379
1585172400000|2020-03-25 21:40:00|536|535|534|529|537|535|532|529|72134
1585172700000|2020-03-25 21:45:00|533|530|533|531|533|532|530|529|22893
1585173000000|2020-03-25 21:50:00|532|533|535|534|536|534|532|533|24073
1585173300000|2020-03-25 21:55:00|536|533|535|534|536|534|534|533|22280
1585173600000|2020-03-25 22:00:00|536|533|535|534|536|534|534|533|23208
1585173900000|2020-03-25 22:05:00|534|533|535|533|535|533|534|533|5717
1585174200000|2020-03-25 22:10:00|536|534|536|534|536|535|536|533|20046
1585174500000|2020-03-25 22:15:00|535|533|533|531|535|533|533|531|22650
1585174800000|2020-03-25 22:20:00|534|530|534|531|534|531|534|530|20078
1585175100000|2020-03-25 22:25:00|532|532|533|531|534|532|532|531|1475
1585175400000|2020-03-25 22:30:00|534|532|534|533|534|533|534|532|4259
1585175700000|2020-03-25 22:35:00|535|534|534|531|535|534|534|531|7059
1585176000000|2020-03-25 22:40:00|533|532|533|532|533|532|533|532|1323
1585176300000|2020-03-25 22:45:00|532|531|531|527|532|531|529|527|21227
1585176600000|2020-03-25 22:50:00|533|531|532|526|533|531|530|526|20004
1585176900000|2020-03-25 22:55:00|533|532|535|533|535|533|533|526|34823
1585177200000|2020-03-25 23:00:00|534|534|530|528|534|534|530|527|2154
1585177500000|2020-03-25 23:05:00||527||525||529||525|2825
1585177800000|2020-03-25 23:10:00||527||528||528||527|962
1585178100000|2020-03-25 23:15:00|529|527|528|527|529|527|528|527|979
1585178400000|2020-03-25 23:20:00|529|528|530|528|530|528|529|527|3898
1585178700000|2020-03-25 23:25:00|||||||||4911
1585179000000|2020-03-25 23:30:00|528|527|530|527|530|528|528|527|16487
1585179300000|2020-03-25 23:35:00|528|525|530|527|530|527|528|525|8071
1585179600000|2020-03-25 23:40:00|529|526|529|528|530|528|529|525|3362
1585179900000|2020-03-25 23:45:00|530|529|529|528|530|529|528|525|15104
1585180200000|2020-03-25 23:50:00||527||527||527||527|2406
1585180500000|2020-03-25 23:55:00|530|528|530|528|530|529|530|528|10264
1585209600000|2020-03-26 08:00:00|536|530|550|511|550|530|536|511|488
1585209900000|2020-03-26 08:05:00|549|512|550|511|550|512|549|511|0
1585210200000|2020-03-26 08:10:00|539||539||539||538||0
1585210500000|2020-03-26 08:15:00|538|512|530|516|539|516|530|512|0
1585210800000|2020-03-26 08:20:00||515||516||516||515|0
1585211100000|2020-03-26 08:25:00||515||516||516||515|2
1585211400000|2020-03-26 08:30:00|529||529||529||529||0
1585211700000|2020-03-26 08:35:00|527|515|527|516|527|516|527|515|0
1585212000000|2020-03-26 08:40:00||515||521||521||515|0
1585212300000|2020-03-26 08:45:00|||||||||44
1585212600000|2020-03-26 08:50:00|526|517|525|521|527|521|525|515|36
1585212900000|2020-03-26 08:55:00|521|515|521|517|521|517|521|515|339
1585213200000|2020-03-26 09:00:00|528|516|539|517|539|517|528|516|100
1585213500000|2020-03-26 09:05:00|538|518|539|518|539|518|538|518|0
1585213800000|2020-03-26 09:10:00|538|517|535|517|539|518|535|517|0
1585214100000|2020-03-26 09:15:00|539|518|533|522|539|522|532|518|18
1585214400000|2020-03-26 09:20:00|||||||||82
1585214700000|2020-03-26 09:25:00|528|521|533|522|533|522|528|521|1500
1585215000000|2020-03-26 09:30:00|521|521|521|516|521|521|521|516|857
1585215300000|2020-03-26 09:35:00|520|517|520|517|520|517|520|517|0
1585215600000|2020-03-26 09:40:00|521||520||521||520||1706
1585215900000|2020-03-26 09:45:00|521||520||521||520||86
1585216200000|2020-03-26 09:50:00||516||518||518||516|2040
1585216500000|2020-03-26 09:55:00||516||519||519||516|9
1585216800000|2020-03-26 10:00:00|521|520|533|521|534|521|521|515|50953
1585217100000|2020-03-26 10:05:00|||||||||10
1585217400000|2020-03-26 10:10:00|539|533|528|522|539|533|528|521|550
1585217700000|2020-03-26 10:15:00|527|523|529|522|529|523|524|515|620
1585218000000|2020-03-26 10:20:00||521||521||521||521|150
1585218300000|2020-03-26 10:25:00||522||523||523||522|0
1585218900000|2020-03-26 10:35:00|||||||||2
1585219200000|2020-03-26 10:40:00|528||528||528||528||3
1585219500000|2020-03-26 10:45:00|||||||||28
1585219800000|2020-03-26 10:50:00||524||524||524||524|2
1585220100000|2020-03-26 10:55:00|531|527|531|529|531|529|531|527|1882
1585220400000|2020-03-26 11:00:00|530|527|520|519|530|528|519|518|50155
1585220700000|2020-03-26 11:05:00|519|518|514|511|519|518|512|511|23188
1585221000000|2020-03-26 11:10:00|513|512|512|511|513|512|511|510|14201
1585221300000|2020-03-26 11:15:00|513|512|513|512|513|512|513|512|7384
1585221600000|2020-03-26 11:20:00|515|513|518|516|520|516|515|512|9711
1585221900000|2020-03-26 11:25:00|520|517|520|519|520|519|519|515|17662
1585222200000|2020-03-26 11:30:00|519|518|516|515|519|518|516|515|5070
1585222500000|2020-03-26 11:35:00|515|514|514|513|516|516|514|512|10187
1585222800000|2020-03-26 11:40:00|513|512|513|512|514|512|513|512|4586
1585223100000|2020-03-26 11:45:00|514|513|514|513|514|513|514|513|9628
1585223400000|2020-03-26 11:50:00|513|512|509|508|513|512|507|506|43122
1585223700000|2020-03-26 11:55:00|512|509|510|508|512|510|510|508|10289
1585224000000|2020-03-26 12:00:00|509|507|507|506|511|510|507|506|115676
1585224300000|2020-03-26 12:05:00|506|505|506|505|507|505|503|502|75844
1585224600000|2020-03-26 12:10:00|505|504|504|503|506|504|503|501|34340
1585224900000|2020-03-26 12:15:00|505|504|506|505|506|505|505|504|35110
1585225200000|2020-03-26 12:20:00|509|504|508|507|513|512|508|504|31053
1585225500000|2020-03-26 12:25:00|507|506|507|505|508|506|505|504|57063
1585225800000|2020-03-26 12:30:00|506|506|511|510|513|512|506|505|162358
1585226100000|2020-03-26 12:35:00|513|511|519|518|519|518|512|511|106144
1585226400000|2020-03-26 12:40:00|520|517|517|516|520|519|515|514|150367
1585226700000|2020-03-26 12:45:00|516|515|517|516|517|516|514|514|108191
1585227000000|2020-03-26 12:50:00|516|515|519|517|520|519|516|515|78513
1585227300000|2020-03-26 12:55:00|518|518|521|518|522|521|518|515|122108
1585227600000|2020-03-26 13:00:00|522|519|527|526|527|526|522|519|225624
1585227900000|2020-03-26 13:05:00|528|527|538|537|538|537|528|526|337407
1585228200000|2020-03-26 13:10:00|539|538|537|536|542|539|532|531|172532
1585228500000|2020-03-26 13:15:00|536|535|526|525|536|535|523|523|154556
1585228800000|2020-03-26 13:20:00|527|526|533|532|533|532|526|526|96030
1585229100000|2020-03-26 13:25:00|534|531|536|533|539|536|534|531|493501
1585229400000|2020-03-26 13:30:00|537|535|542|541|565|564|536|533|4421668
1585229700000|2020-03-26 13:35:00|543|542|544|543|552|551|541|540|2277616
1585230000000|2020-03-26 13:40:00|545|544|537|536|548|547|537|536|1869356
1585230300000|2020-03-26 13:45:00|538|537|533|532|539|538|528|527|2092707
1585230600000|2020-03-26 13:50:00|532|531|544|543|544|543|529|528|1029418
1585230900000|2020-03-26 13:55:00|545|544|540|539|548|547|536|535|1016941
1585231200000|2020-03-26 14:00:00|541|540|543|542|543|542|534|533|1105905
1585231500000|2020-03-26 14:05:00|544|543|555|554|555|554|544|543|1636328
1585231800000|2020-03-26 14:10:00|556|555|552|551|559|558|552|551|1041460
1585232100000|2020-03-26 14:15:00|551|550|554|553|556|555|550|549|939265
1585232400000|2020-03-26 14:20:00|555|554|551|550|556|555|549|548|905018
1585232700000|2020-03-26 14:25:00|550|549|549|548|551|550|547|546|631605
1585233000000|2020-03-26 14:30:00|550|549|554|553|555|554|550|549|763107
1585233300000|2020-03-26 14:35:00|553|552|549|548|553|552|547|546|1015542
1585233600000|2020-03-26 14:40:00|548|547|545|544|548|547|542|541|1108878
1585233900000|2020-03-26 14:45:00|546|545|541|540|546|545|539|538|1777982
1585234200000|2020-03-26 14:50:00|540|539|544|543|544|543|540|539|971943
1585234500000|2020-03-26 14:55:00|543|542|545|544|546|545|541|540|821952
1585234800000|2020-03-26 15:00:00|544|543|545|544|545|544|541|540|535778
1585235100000|2020-03-26 15:05:00|544|543|542|541|546|545|541|540|769363
1585235400000|2020-03-26 15:10:00|541|540|543|542|544|543|541|540|713880
1585235700000|2020-03-26 15:15:00|544|543|545|544|545|544|543|542|597143
1585236000000|2020-03-26 15:20:00|546|545|547|546|547|546|544|543|661525
1585236300000|2020-03-26 15:25:00|548|547|552|551|552|551|547|546|1178416
1585236600000|2020-03-26 15:30:00|551|550|554|553|556|555|551|550|2112121
1585236900000|2020-03-26 15:35:00|553|552|552|551|555|554|551|550|653969
1585237200000|2020-03-26 15:40:00|553|552|554|553|554|553|552|551|442785
1585237500000|2020-03-26 15:45:00|553|552|552|551|553|552|550|549|750534
1585237800000|2020-03-26 15:50:00|551|550|552|551|553|552|551|550|592819
1585238100000|2020-03-26 15:55:00|551|550|548|547|551|550|547|546|681491
1585238400000|2020-03-26 16:00:00|549|548|550|549|553|552|549|548|522090
1585238700000|2020-03-26 16:05:00|549|548|548|547|551|550|548|547|482737
1585239000000|2020-03-26 16:10:00|547|546|548|547|549|548|546|545|500942
1585239300000|2020-03-26 16:15:00|547|546|546|545|547|546|545|544|410273
1585239600000|2020-03-26 16:20:00|545|544|546|545|547|546|542|541|1263129
1585239900000|2020-03-26 16:25:00|547|546|549|548|550|549|546|545|511949
1585240200000|2020-03-26 16:30:00|550|549|550|549|550|549|549|548|385350
1585240500000|2020-03-26 16:35:00|549|548|546|545|550|549|545|544|915406
1585240800000|2020-03-26 16:40:00|545|544|545|544|546|545|544|543|603655
1585241100000|2020-03-26 16:45:00|544|543|545|544|546|545|544|543|442382
1585241400000|2020-03-26 16:50:00|546|545|544|543|546|545|544|543|508768
1585241700000|2020-03-26 16:55:00|543|542|544|543|545|544|543|542|690072
1585242000000|2020-03-26 17:00:00|545|544|543|542|545|544|543|542|598680
1585242300000|2020-03-26 17:05:00|542|541|535|534|543|542|535|534|1688569
1585242600000|2020-03-26 17:10:00|534|533|531|530|535|534|531|530|517764
1585242900000|2020-03-26 17:15:00|532|531|532|531|534|533|532|531|761841
1585243200000|2020-03-26 17:20:00|531|530|529|528|531|530|529|528|787156
1585243500000|2020-03-26 17:25:00|530|529|526|525|530|529|526|525|1092909
1585243800000|2020-03-26 17:30:00|525|524|522|521|525|524|517|516|1637309
1585244100000|2020-03-26 17:35:00|521|520|526|525|527|526|521|520|874999
1585244400000|2020-03-26 17:40:00|525|524|529|528|529|528|525|524|390339
1585244700000|2020-03-26 17:45:00|528|527|530|529|530|529|523|522|767276
1585245000000|2020-03-26 17:50:00|531|530|528|527|532|531|527|526|413841
1585245300000|2020-03-26 17:55:00|527|526|526|525|528|527|525|524|478216
1585245600000|2020-03-26 18:00:00|525|524|527|526|527|526|525|524|389495
1585245900000|2020-03-26 18:05:00|526|525|523|522|527|526|523|522|529215
1585246200000|2020-03-26 18:10:00|524|523|521|520|525|524|519|518|683903
1585246500000|2020-03-26 18:15:00|520|519|522|521|523|522|520|519|545029
1585246800000|2020-03-26 18:20:00|521|520|525|524|525|524|521|520|579065
1585247100000|2020-03-26 18:25:00|524|523|528|527|529|528|524|523|640781
1585247400000|2020-03-26 18:30:00|529|528|528|527|530|529|527|526|989085
1585247700000|2020-03-26 18:35:00|527|526|528|527|531|530|527|526|824550
1585248000000|2020-03-26 18:40:00|529|528|526|525|529|528|526|525|418728
1585248300000|2020-03-26 18:45:00|527|526|525|524|529|528|525|524|480208
1585248600000|2020-03-26 18:50:00|526|525|527|526|527|526|525|524|343520
1585248900000|2020-03-26 18:55:00|526|525|526|525|529|528|526|525|652754
1585249200000|2020-03-26 19:00:00|525|524|524|523|526|525|524|523|536736
1585249500000|2020-03-26 19:05:00|523|522|519|518|523|522|518|517|1217630
1585249800000|2020-03-26 19:10:00|518|517|519|518|519|518|518|517|683911
1585250100000|2020-03-26 19:15:00|520|519|523|522|524|523|519|518|1038060
1585250400000|2020-03-26 19:20:00|524|523|525|524|525|524|523|522|942209
1585250700000|2020-03-26 19:25:00|524|523|528|527|528|527|524|523|821974
1585251000000|2020-03-26 19:30:00|529|528|528|527|530|529|526|525|870862
1585251300000|2020-03-26 19:35:00|529|528|521|520|529|528|519|518|1506330
1585251600000|2020-03-26 19:40:00|522|521|522|521|524|523|521|520|1017383
1585251900000|2020-03-26 19:45:00|521|520|523|522|523|522|520|519|1431183
1585252200000|2020-03-26 19:50:00|522|521|525|524|527|526|521|520|4310409
1585252500000|2020-03-26 19:55:00|526|525|527|526|527|526|520|519|4689162
1585252800000|2020-03-26 20:00:00|525|523|525|522|527|525|525|520|344266
1585253100000|2020-03-26 20:05:00|526|524|526|525|528|527|525|524|17783
1585253400000|2020-03-26 20:10:00|527|526|525|524|527|526|525|524|23491
1585253700000|2020-03-26 20:15:00|524|523|523|522|524|523|523|522|20575
1585254000000|2020-03-26 20:20:00|526|523|526|525|526|525|524|522|9549
1585254300000|2020-03-26 20:25:00|527|526|527|526|528|527|527|525|19642
1585254600000|2020-03-26 20:30:00|||||||||6624
1585254900000|2020-03-26 20:35:00|526|525|527|526|527|526|526|525|11435
1585255200000|2020-03-26 20:40:00|||||||||9786
1585255500000|2020-03-26 20:45:00|526|525|527|525|527|525|526|525|9650
1585255800000|2020-03-26 20:50:00|526|526|528|527|528|527|526|526|3973
1585256100000|2020-03-26 20:55:00||526||526||526||526|10670
1585256400000|2020-03-26 21:00:00|||||||||5064
1585256700000|2020-03-26 21:05:00||527||527||527||527|4666
1585257000000|2020-03-26 21:10:00|||||||||10352
1585257300000|2020-03-26 21:15:00|||||||||15037
1585257600000|2020-03-26 21:20:00|||||||||4720
1585257900000|2020-03-26 21:25:00|||||||||5784
1585258200000|2020-03-26 21:30:00|||||||||8107
1585258500000|2020-03-26 21:35:00|||||||||5324
1585258800000|2020-03-26 21:40:00|529|528|529|528|529|528|529|528|1814
1585259100000|2020-03-26 21:45:00|530|529|530|529|530|529|530|528|6032
1585259400000|2020-03-26 21:50:00|529|528|529|525|529|528|529|525|9205
1585259700000|2020-03-26 21:55:00|528|527|527|526|529|528|527|526|6297
1585260000000|2020-03-26 22:00:00|526|525|526|525|526|525|526|525|2203
1585260300000|2020-03-26 22:05:00|527||527||527||527||11637
1585260600000|2020-03-26 22:10:00|529||529||529||529||712
1585260900000|2020-03-26 22:15:00||526||527||527||526|237
1585261200000|2020-03-26 22:20:00|||||||||21
1585261500000|2020-03-26 22:25:00|||||||||17
1585261800000|2020-03-26 22:30:00|528|526|527|526|528|526|527|526|5192
1585262100000|2020-03-26 22:35:00||525||526||526||525|181
1585262400000|2020-03-26 22:40:00|||||||||638
1585262700000|2020-03-26 22:45:00|||||||||1709
1585263000000|2020-03-26 22:50:00|526|525|526|525|526|525|526|525|2994
1585263300000|2020-03-26 22:55:00|527|527|528|527|528|527|527|527|13477
1585263600000|2020-03-26 23:00:00||525||527||527||525|1423
1585263900000|2020-03-26 23:05:00|527|525|527|526|527|527|527|525|238
1585264200000|2020-03-26 23:10:00|526|525|526|525|526|525|526|525|4492
1585264500000|2020-03-26 23:15:00|527||527||527||527||3941
1585264800000|2020-03-26 23:20:00|528||527||528||527||4864
1585265100000|2020-03-26 23:25:00|526|527|528|527|528|527|526|527|980
1585265400000|2020-03-26 23:30:00|||||||||4150
1585265700000|2020-03-26 23:35:00|527|526|527|526|527|526|527|526|1093
1585266000000|2020-03-26 23:40:00|||||||||1427
1585266300000|2020-03-26 23:45:00|528|525|528|527|528|527|526|525|3263
1585266600000|2020-03-26 23:50:00||526||526||526||526|1493
1585266900000|2020-03-26 23:55:00||527||527||527||527|1268
1585296000000|2020-03-27 08:00:00|524|518|528|514|535|518|524|511|209
1585296600000|2020-03-27 08:10:00|524||524||524||524||4
1585296900000|2020-03-27 08:15:00||515||514||515||514|0
1585297200000|2020-03-27 08:20:00|||||||||200
1585297500000|2020-03-27 08:25:00||516||517||517||516|0
1585297800000|2020-03-27 08:30:00||516||518||518||516|0
1585298400000|2020-03-27 08:40:00||516||516||520||516|410
1585298700000|2020-03-27 08:45:00|520|518|524|518|524|518|520|518|204
1585299300000|2020-03-27 08:55:00||516||516||519||516|101
1585299900000|2020-03-27 09:05:00||511||511||511||511|500
1585300200000|2020-03-27 09:10:00||518||518||518||518|0
1585301100000|2020-03-27 09:25:00|523||523||523||523||0
1585301400000|2020-03-27 09:30:00|516|516|523|511|523|516|516|511|1921
1585301700000|2020-03-27 09:35:00||512||512||512||512|37
1585302000000|2020-03-27 09:40:00|518|513|518|513|518|513|518|513|0
1585302300000|2020-03-27 09:45:00||512||512||512||512|100
1585304100000|2020-03-27 10:15:00||511||511||512||511|12300
1585304400000|2020-03-27 10:20:00|523|512|522|513|523|513|522|512|0
1585304700000|2020-03-27 10:25:00|523|511|522|511|523|512|522|510|6140
1585305000000|2020-03-27 10:30:00|520||520||520||520||0
1585305300000|2020-03-27 10:35:00||512||512||515||512|29
1585305900000|2020-03-27 10:45:00|||||||||20
1585306200000|2020-03-27 10:50:00||513||513||513||513|0
1585306500000|2020-03-27 10:55:00|519|512|519|510|519|512|519|510|0
1585306800000|2020-03-27 11:00:00|518|511|518|512|518|517|512|510|100918
1585307100000|2020-03-27 11:05:00|517|513|517|516|518|516|517|513|1078
1585307400000|2020-03-27 11:10:00|518|515|516|515|518|515|516|515|1229
1585307700000|2020-03-27 11:15:00|515|513|515|514|515|514|515|513|1846
1585308000000|2020-03-27 11:20:00|514|513|514|511|515|513|513|510|2641
1585308300000|2020-03-27 11:25:00|515|512|514|513|517|513|514|512|2500
1585308600000|2020-03-27 11:30:00|517|514|515|513|519|518|514|512|21067
1585308900000|2020-03-27 11:35:00|514|514|517|513|518|515|514|512|4450
1585309200000|2020-03-27 11:40:00|515|514|515|513|515|514|513|512|6914
1585309500000|2020-03-27 11:45:00||514||513||514||513|1335
1585309800000|2020-03-27 11:50:00|514|514|513|511|515|514|513|511|55123
1585310100000|2020-03-27 11:55:00|512|510|511|510|512|511|509|508|31706
1585310400000|2020-03-27 12:00:00|512|512|512|509|514|512|511|509|43041
1585310700000|2020-03-27 12:05:00|511|508|511|510|511|510|509|508|14589
1585311000000|2020-03-27 12:10:00|512|509|512|510|512|511|512|509|5499
1585311300000|2020-03-27 12:15:00|513|511|514|511|515|513|512|511|39780
1585311600000|2020-03-27 12:20:00|512|512|513|512|514|512|512|510|33365
1585311900000|2020-03-27 12:25:00|514|513|517|515|517|515|513|512|20516
1585312200000|2020-03-27 12:30:00|518|517|520|518|522|521|518|517|26103
1585312500000|2020-03-27 12:35:00|521|520|518|517|521|520|518|517|28344
1585312800000|2020-03-27 12:40:00|519|518|520|519|520|519|519|518|30936
1585313100000|2020-03-27 12:45:00|519|518|515|513|519|519|515|513|57928
1585313400000|2020-03-27 12:50:00|514|514|515|512|515|514|512|511|53876
1585313700000|2020-03-27 12:55:00|514|513|515|513|519|518|513|511|41296
1585314000000|2020-03-27 13:00:00|514|512|513|511|518|516|511|510|62425
1585314300000|2020-03-27 13:05:00|512|510|505|504|513|511|505|504|115923
1585314600000|2020-03-27 13:10:00|509|505|508|507|512|509|505|504|41811
1585314900000|2020-03-27 13:15:00|510|508|512|511|512|511|510|508|48874
1585315200000|2020-03-27 13:20:00|511|510|511|510|511|510|510|509|46781
1585315500000|2020-03-27 13:25:00|510|511|507|506|511|511|507|506|113009
1585315800000|2020-03-27 13:30:00|506|505|500|499|506|506|496|495|4906438
1585316100000|2020-03-27 13:35:00|499|498|504|503|511|510|499|498|2409241
1585316400000|2020-03-27 13:40:00|503|502|501|500|504|503|499|498|2506317
1585316700000|2020-03-27 13:45:00|500|499|494|493|500|499|492|491|1227267
1585317000000|2020-03-27 13:50:00|495|494|499|498|503|502|495|494|1794314
1585317300000|2020-03-27 13:55:00|500|499|501|500|502|501|499|498|747242
1585317600000|2020-03-27 14:00:00|500|499|502|501|503|502|499|498|1025759
1585317900000|2020-03-27 14:05:00|503|502|506|505|507|506|502|501|872214
1585318200000|2020-03-27 14:10:00|507|506|511|510|512|511|505|504|1356897
1585318500000|2020-03-27 14:15:00|510|509|508|507|511|510|505|504|868311
1585318800000|2020-03-27 14:20:00|507|506|507|506|510|509|506|505|651833
1585319100000|2020-03-27 14:25:00|508|507|509|508|510|509|507|506|536967
1585319400000|2020-03-27 14:30:00|508|507|507|506|508|507|505|504|761696
1585319700000|2020-03-27 14:35:00|506|505|508|507|509|508|505|504|788668
1585320000000|2020-03-27 14:40:00|507|506|506|505|508|507|505|504|594828
1585320300000|2020-03-27 14:45:00|505|504|506|505|507|506|505|504|583223
1585320600000|2020-03-27 14:50:00|505|504|506|505|507|506|505|504|895451
1585320900000|2020-03-27 14:55:00|507|506|506|505|507|506|505|504|850087
1585321200000|2020-03-27 15:00:00|507|506|507|506|508|507|507|506|495806
1585321500000|2020-03-27 15:05:00|506|505|510|509|510|509|505|504|808674
1585321800000|2020-03-27 15:10:00|509|508|507|506|509|508|507|506|288258
1585322100000|2020-03-27 15:15:00|508|507|520|519|522|521|508|507|2220764
1585322400000|2020-03-27 15:20:00|519|518|515|514|519|518|514|513|1348123
1585322700000|2020-03-27 15:25:00|514|513|513|512|516|515|510|509|905180
1585323000000|2020-03-27 15:30:00|514|513|511|510|514|513|509|508|917360
1585323300000|2020-03-27 15:35:00|512|511|512|511|513|512|510|509|470191
1585323600000|2020-03-27 15:40:00|511|510|511|510|512|511|510|509|524456
1585323900000|2020-03-27 15:45:00|512|511|511|510|512|511|510|509|405059
1585324200000|2020-03-27 15:50:00|512|511|511|510|512|511|511|510|324220
1585324500000|2020-03-27 15:55:00|510|509|508|507|511|510|507|506|590747
1585324800000|2020-03-27 16:00:00|509|508|508|507|509|508|508|507|420603
1585325100000|2020-03-27 16:05:00|509|508|508|507|510|509|507|506|423033
1585325400000|2020-03-27 16:10:00|509|508|509|508|511|510|508|507|1001049
1585325700000|2020-03-27 16:15:00|510|509|512|511|512|511|509|508|650714
1585326000000|2020-03-27 16:20:00|511|510|511|510|512|511|511|510|327723
1585326300000|2020-03-27 16:25:00|512|511|510|509|512|511|510|509|252396
1585326600000|2020-03-27 16:30:00|509|508|512|511|512|511|509|508|387389
1585326900000|2020-03-27 16:35:00|511|510|511|510|511|510|511|510|270932
1585327200000|2020-03-27 16:40:00|512|511|512|511|512|511|511|510|347175
1585327500000|2020-03-27 16:45:00|511|510|509|508|511|510|509|508|271705
1585327800000|2020-03-27 16:50:00|508|507|508|507|508|507|508|507|230520
1585328100000|2020-03-27 16:55:00|509|508|510|509|510|509|509|508|377506
1585328400000|2020-03-27 17:00:00|511|510|512|511|512|511|510|509|514101
1585328700000|2020-03-27 17:05:00|511|510|510|509|511|510|510|509|388828
1585329000000|2020-03-27 17:10:00|511|510|510|509|511|510|510|509|337114
1585329300000|2020-03-27 17:15:00|||||||||268516
1585329600000|2020-03-27 17:20:00|511|510|515|514|515|514|511|510|1150387
1585329900000|2020-03-27 17:25:00|516|515|515|514|519|518|515|514|889416
1585330200000|2020-03-27 17:30:00|516|515|522|521|522|521|516|515|794146
1585330500000|2020-03-27 17:35:00|521|520|524|523|524|523|519|518|944919
1585330800000|2020-03-27 17:40:00|525|524|524|523|525|524|522|521|1137933
1585331100000|2020-03-27 17:45:00|523|522|523|522|524|523|521|520|704842
1585331400000|2020-03-27 17:50:00|522|521|523|522|525|524|522|521|629101
1585331700000|2020-03-27 17:55:00|524|523|523|522|525|524|522|521|475092
1585332000000|2020-03-27 18:00:00|522|521|523|522|525|524|522|521|551386
1585332300000|2020-03-27 18:05:00|522|521|522|521|525|524|522|521|1163940
1585332600000|2020-03-27 18:10:00|||||||||238590
1585332900000|2020-03-27 18:15:00|523|522|523|522|524|523|522|521|472700
1585333200000|2020-03-27 18:20:00|524|523|523|522|524|523|522|521|750880
1585333500000|2020-03-27 18:25:00|524|523|524|523|525|524|523|522|356541
1585333800000|2020-03-27 18:30:00|525|524|525|524|525|524|523|522|512929
1585334100000|2020-03-27 18:35:00|524|523|524|523|525|524|524|523|328840
1585334400000|2020-03-27 18:40:00|523|522|522|521|523|522|522|521|354540
1585334700000|2020-03-27 18:45:00|523|522|522|521|524|523|522|521|348618
1585335000000|2020-03-27 18:50:00|521|520|521|520|523|522|521|520|405718
1585335300000|2020-03-27 18:55:00|522|521|523|522|523|522|521|520|515443
1585335600000|2020-03-27 19:00:00|522|521|525|524|525|524|522|521|597145
1585335900000|2020-03-27 19:05:00|524|523|525|524|525|524|524|523|460611
1585336200000|2020-03-27 19:10:00|526|525|523|522|526|525|522|521|938627
1585336500000|2020-03-27 19:15:00|522|521|525|524|525|524|522|521|648151
1585336800000|2020-03-27 19:20:00|524|523|528|527|528|527|524|523|951775
1585337100000|2020-03-27 19:25:00|529|528|528|527|530|529|528|527|1065020
1585337400000|2020-03-27 19:30:00|529|528|526|525|530|529|526|525|1083810
1585337700000|2020-03-27 19:35:00|525|524|523|522|526|525|523|522|985005
1585338000000|2020-03-27 19:40:00|522|521|521|520|523|522|520|519|1195324
1585338300000|2020-03-27 19:45:00|522|521|515|514|523|522|514|513|1755091
1585338600000|2020-03-27 19:50:00|516|515|518|517|521|520|514|513|2223655
1585338900000|2020-03-27 19:55:00|519|518|519|518|520|519|517|516|2758425
1585339200000|2020-03-27 20:00:00|518|517|518|517|518|518|518|517|117223
1585339500000|2020-03-27 20:05:00|517|516|517|516|517|516|516|515|11715
1585339800000|2020-03-27 20:10:00|518|517|519|517|519|518|518|516|52169
1585340100000|2020-03-27 20:15:00|518|518|520|516|520|518|517|516|16950
1585340400000|2020-03-27 20:20:00|519|517|519|517|519|517|517|516|4070
1585340700000|2020-03-27 20:25:00|518|516|517|516|519|517|517|516|8722
1585341000000|2020-03-27 20:30:00|516|515|516|515|516|515|516|515|4277
1585341300000|2020-03-27 20:35:00|517|516|518|515|519|518|517|515|6877
1585341600000|2020-03-27 20:40:00|519|516|520|517|520|517|519|516|30774
1585341900000|2020-03-27 20:45:00|519|519|520|519|520|519|518|519|1826
1585342200000|2020-03-27 20:50:00|518|517|520|519|520|519|518|517|2385
1585342500000|2020-03-27 20:55:00|519|518|519|518|519|518|519|518|9108
1585555200000|2020-03-30 08:00:00|518|505|518|504|518|507|518|504|0
1585555500000|2020-03-30 08:05:00|522|505|517|504|522|505|517|504|4
1585555800000|2020-03-30 08:10:00||505||505||505||504|95
1585556100000|2020-03-30 08:15:00||504||505||505||504|0
1585556400000|2020-03-30 08:20:00||506||508||508||506|0
1585556700000|2020-03-30 08:25:00||505||509||509||505|1
1585557000000|2020-03-30 08:30:00||508||509||509||508|5
1585557300000|2020-03-30 08:35:00||508||509||509||508|0
1585557600000|2020-03-30 08:40:00|522|510|523|510|523|510|522|509|15
1585557900000|2020-03-30 08:45:00||511||511||512||511|11
1585558500000|2020-03-30 08:55:00|522||522||522||522||0
1585559100000|2020-03-30 09:05:00|523||522||523||522||3
1585559400000|2020-03-30 09:10:00|||||||||30
1585559700000|2020-03-30 09:15:00|520|517|520|511|520|517|520|511|600
1585560000000|2020-03-30 09:20:00|517|512|520|511|520|512|517|511|3
1585560300000|2020-03-30 09:25:00||510||513||515||510|9
1585560900000|2020-03-30 09:35:00|517||520||520||517||0
1585561200000|2020-03-30 09:40:00||517||513||517||513|1200
1585561800000|2020-03-30 09:50:00||510||511||511||510|0
1585562100000|2020-03-30 09:55:00||510||511||511||510|2
1585562400000|2020-03-30 10:00:00||510||512||512||510|1
1585562700000|2020-03-30 10:05:00|519|511|519|512|519|512|510|501|5001
1585563000000|2020-03-30 10:10:00|511|502|517|510|519|511|510|502|5100
1585563300000|2020-03-30 10:15:00||511||511||511||510|0
1585563600000|2020-03-30 10:20:00||510||511||511||510|0
1585564200000|2020-03-30 10:30:00|519|512|519|511|519|512|519|511|1
1585564500000|2020-03-30 10:35:00|523|512|523|512|523|512|519|512|0
1585565100000|2020-03-30 10:45:00||515||520||520||515|1003
1585565400000|2020-03-30 10:50:00|530|523|526|515|530|523|523|515|2400
1585565700000|2020-03-30 10:55:00|525||525||525||525||97
1585566000000|2020-03-30 11:00:00|517|514|514|511|517|515|512|510|80674
1585566300000|2020-03-30 11:05:00|515|512|514|513|515|513|514|512|313
1585566600000|2020-03-30 11:10:00|515|514|515|514|515|514|515|513|4100
1585566900000|2020-03-30 11:15:00|516|516|517|516|517|516|516|516|492
1585567200000|2020-03-30 11:20:00|||||||||1954
1585567500000|2020-03-30 11:25:00|516|515|516|514|516|515|516|514|1410
1585567800000|2020-03-30 11:30:00|515|513|515|514|515|514|514|513|1852
1585568100000|2020-03-30 11:35:00||513||514||514||513|5002
1585568400000|2020-03-30 11:40:00|514|513|513|510|514|513|511|510|10687
1585568700000|2020-03-30 11:45:00|512|512|511|510|513|512|511|510|45234
1585569000000|2020-03-30 11:50:00|510|509|509|507|510|509|509|507|24188
1585569300000|2020-03-30 11:55:00|508|508|511|510|511|510|508|508|720
1585569600000|2020-03-30 12:00:00|||||||||42247
1585569900000|2020-03-30 12:05:00|509|511|508|507|509|511|508|506|7788
1585570200000|2020-03-30 12:10:00|507|506|507|505|507|506|507|505|7929
1585570500000|2020-03-30 12:15:00|508|506|508|507|508|507|508|506|19263
1585570800000|2020-03-30 12:20:00|509|508|513|511|514|511|509|508|7678
1585571100000|2020-03-30 12:25:00|514|510|511|510|514|510|511|510|4254
1585571400000|2020-03-30 12:30:00|513|511|514|512|515|513|513|511|72930
1585571700000|2020-03-30 12:35:00|515|513|515|513|515|514|514|513|7682
1585572000000|2020-03-30 12:40:00||514||513||514||513|306
1585572300000|2020-03-30 12:45:00|514|514|514|512|514|514|514|512|7038
1585572600000|2020-03-30 12:50:00|513|513|514|513|514|513|513|511|4940
1585572900000|2020-03-30 12:55:00|515|514|515|514|515|514|514|513|17525
1585573200000|2020-03-30 13:00:00|516|515|515|514|516|515|515|513|18846
1585573500000|2020-03-30 13:05:00|514|513|515|514|515|514|513|511|29966
1585573800000|2020-03-30 13:10:00||515||514||515||514|13552
1585574100000|2020-03-30 13:15:00|514|515|513|512|515|515|513|512|19851
1585574400000|2020-03-30 13:20:00|512|511|513|512|514|512|512|511|12401
1585574700000|2020-03-30 13:25:00|512|511|512|510|513|512|511|510|28155
1585575000000|2020-03-30 13:30:00|511|509|504|503|512|511|502|501|1667263
1585575300000|2020-03-30 13:35:00|503|502|494|493|503|502|494|493|2277513
1585575600000|2020-03-30 13:40:00|495|494|498|497|499|498|494|493|1583729
1585575900000|2020-03-30 13:45:00|497|496|499|498|501|500|496|495|1190695
1585576200000|2020-03-30 13:50:00|500|499|497|496|504|503|497|496|1153712
1585576500000|2020-03-30 13:55:00|498|497|500|499|500|499|498|497|687312
1585576800000|2020-03-30 14:00:00|499|498|503|502|503|502|499|498|1437703
1585577100000|2020-03-30 14:05:00|502|501|501|500|503|502|500|499|1424526
1585577400000|2020-03-30 14:10:00|502|501|503|502|503|502|501|500|904545
1585577700000|2020-03-30 14:15:00|504|503|505|504|505|504|503|502|996101
1585578000000|2020-03-30 14:20:00|504|503|502|501|505|504|502|501|714785
1585578300000|2020-03-30 14:25:00|503|502|502|501|503|502|502|501|767380
1585578600000|2020-03-30 14:30:00|501|500|502|501|502|501|501|500|819932
1585578900000|2020-03-30 14:35:00|503|502|503|502|504|503|503|502|693682
1585579200000|2020-03-30 14:40:00|504|503|502|501|504|503|502|501|519995
1585579500000|2020-03-30 14:45:00|503|502|502|501|503|502|501|500|723800
1585579800000|2020-03-30 14:50:00|501|500|499|498|501|500|499|498|794634
1585580100000|2020-03-30 14:55:00|498|497|497|496|498|497|497|496|397092
1585580400000|2020-03-30 15:00:00|498|497|499|498|500|499|498|497|808576
1585580700000|2020-03-30 15:05:00|500|499|501|500|502|501|500|499|638034
1585581000000|2020-03-30 15:10:00|500|499|505|504|506|505|500|499|1202837
1585581300000|2020-03-30 15:15:00|504|503|509|508|509|508|504|503|869187
1585581600000|2020-03-30 15:20:00|510|509|506|505|510|509|506|505|759476
1585581900000|2020-03-30 15:25:00|505|504|507|506|508|507|503|502|805189
1585582200000|2020-03-30 15:30:00|506|505|507|506|508|507|506|505|544026
1585582500000|2020-03-30 15:35:00|506|505|504|503|506|505|503|502|426684
1585582800000|2020-03-30 15:40:00|505|504|506|505|506|505|504|503|412947
1585583100000|2020-03-30 15:45:00|505|504|505|504|506|505|505|504|517500
1585583400000|2020-03-30 15:50:00|504|503|504|503|504|504|504|503|163626
1585583700000|2020-03-30 15:55:00|503|502|503|502|504|503|503|502|488642
1585584000000|2020-03-30 16:00:00|502|501|502|501|502|501|501|500|493046
1585584300000|2020-03-30 16:05:00|501|500|503|502|503|502|501|500|438341
1585584600000|2020-03-30 16:10:00|502|501|503|502|504|503|502|501|488914
1585584900000|2020-03-30 16:15:00|504|503|506|505|506|505|504|503|338945
1585585200000|2020-03-30 16:20:00|505|504|503|502|505|504|502|501|428252
1585585500000|2020-03-30 16:25:00|||||||||234309
1585585800000|2020-03-30 16:30:00|502|501|501|500|502|501|501|500|526981
1585586100000|2020-03-30 16:35:00|502|501|502|501|502|501|501|500|275871
1585586400000|2020-03-30 16:40:00|501|500|501|500|501|500|501|500|230369
1585586700000|2020-03-30 16:45:00|502|501|502|501|502|501|501|500|417063
1585587000000|2020-03-30 16:50:00|503|502|503|502|503|502|502|501|486738
1585587300000|2020-03-30 16:55:00|502|501|503|502|503|502|502|501|372129
1585587600000|2020-03-30 17:00:00|502|501|502|501|503|502|502|501|371103
1585587900000|2020-03-30 17:05:00|501|500|501|500|501|500|501|500|241934
1585588200000|2020-03-30 17:10:00|502|501|503|502|503|502|502|501|1023222
1585588500000|2020-03-30 17:15:00|504|503|504|503|504|503|503|502|593705
1585588800000|2020-03-30 17:20:00|503|502|503|502|503|502|503|502|400495
1585589100000|2020-03-30 17:25:00|502|501|502|501|502|501|501|500|580075
1585589400000|2020-03-30 17:30:00|||||||||330931
1585589700000|2020-03-30 17:35:00|501||502||502||501||438044
1585590000000|2020-03-30 17:40:00|501|500|501|500|501|501|501|500|476069
1585590300000|2020-03-30 17:45:00|502|501|502|501|502|501|502|501|394738
1585590600000|2020-03-30 17:50:00|503|502|502|501|503|502|502|501|591410
1585590900000|2020-03-30 17:55:00|501|500|501|500|501|500|501|500|358772
1585591200000|2020-03-30 18:00:00|||||||||251289
1585591500000|2020-03-30 18:05:00|||||||||185323
1585591800000|2020-03-30 18:10:00|500|499|500|499|500|499|500|499|725948
1585592100000|2020-03-30 18:15:00|501|500|501|500|501|500|500|499|645288
1585592400000|2020-03-30 18:20:00|500|499|501|500|501|500|500|499|371575
1585592700000|2020-03-30 18:25:00|500|499|503|502|503|502|500|499|939642
1585593000000|2020-03-30 18:30:00|502|501|503|502|504|503|502|501|513817
1585593300000|2020-03-30 18:35:00|||||||||244867
1585593600000|2020-03-30 18:40:00|502|501|503|502|503|502|502|501|476233
1585593900000|2020-03-30 18:45:00|502|501|502|501|502|501|502|501|353939
1585594200000|2020-03-30 18:50:00|503|502|503|502|503|502|502|502|284993
1585594500000|2020-03-30 18:55:00|502|501|500|499|502|501|500|499|781198
1585594800000|2020-03-30 19:00:00|501|500|503|502|503|502|501|500|932109
1585595100000|2020-03-30 19:05:00|502|501|502|501|502|501|502|501|312938
1585595400000|2020-03-30 19:10:00|501|500|501|500|501|500|501|500|278205
1585595700000|2020-03-30 19:15:00|500|499|501|500|501|500|499|498|1173556
1585596000000|2020-03-30 19:20:00|502|501|501|500|502|501|501|500|711317
1585596300000|2020-03-30 19:25:00|500|499|498|497|500|500|498|497|998445
1585596600000|2020-03-30 19:30:00|499|498|500|499|501|500|499|498|1216759
1585596900000|2020-03-30 19:35:00|501|500|502|501|502|501|500|500|711521
1585597200000|2020-03-30 19:40:00|501|500|500|499|501|500|500|499|741551
1585597500000|2020-03-30 19:45:00|501|500|501|500|502|501|501|500|1328453
1585597800000|2020-03-30 19:50:00|502|501|504|503|505|504|502|501|3660406
1585598100000|2020-03-30 19:55:00|503|502|504|503|504|503|502|501|3419561
1585598400000|2020-03-30 20:00:00|503|502|502|501|504|503|502|500|468197
1585598700000|2020-03-30 20:05:00|503|502|503|502|503|502|503|502|4571
1585599000000|2020-03-30 20:10:00|||||||||18325
1585599300000|2020-03-30 20:15:00|504|503|504|503|504|503|504|503|14477
1585599600000|2020-03-30 20:20:00|503|502|503|502|503|502|503|502|5158
1585599900000|2020-03-30 20:25:00|||||||||2672
1585600200000|2020-03-30 20:30:00|504|503|504|503|504|503|504|503|8474
1585600500000|2020-03-30 20:35:00|505|504|505|504|505|504|505|504|32845
1585600800000|2020-03-30 20:40:00|504|503|505|504|505|504|504|503|33138
1585601100000|2020-03-30 20:45:00|506||506||506||506||15903
1585601400000|2020-03-30 20:50:00||505||505||505||504|6026
1585601700000|2020-03-30 20:55:00||504||505||505||504|10503
1585602000000|2020-03-30 21:00:00|||||||||3222
1585602300000|2020-03-30 21:05:00|505|504|504|503|505|504|504|503|7241
1585602600000|2020-03-30 21:10:00|505|504|505|504|505|504|505|504|1383
1585602900000|2020-03-30 21:15:00|506|503|505|503|506|505|505|503|23015
1585603200000|2020-03-30 21:20:00|503|502|505|503|505|503|503|502|17851
1585603500000|2020-03-30 21:25:00|506|505|507|506|507|506|504|503|33268
1585603800000|2020-03-30 21:30:00|506|505|507|505|507|506|506|505|16967
1585604100000|2020-03-30 21:35:00|508|506|509|508|509|508|508|506|14723
1585604400000|2020-03-30 21:40:00|510|509|509|507|510|509|508|507|9334
1585604700000|2020-03-30 21:45:00|505|508|505|504|509|508|505|504|15680
1585605000000|2020-03-30 21:50:00|508|505|506|505|508|507|506|505|17588
1585605300000|2020-03-30 21:55:00|505|504|505|503|506|505|505|503|6123
1585605600000|2020-03-30 22:00:00|504|505|505|503|505|505|504|503|3459
1585605900000|2020-03-30 22:05:00||504||504||504||504|1646
1585606200000|2020-03-30 22:10:00|||||||||9845
1585606500000|2020-03-30 22:15:00|||||||||1387
1585606800000|2020-03-30 22:20:00|||||||||977
1585607100000|2020-03-30 22:25:00|||||||||949
1585607400000|2020-03-30 22:30:00|506|505|507|505|507|505|506|505|18620
1585607700000|2020-03-30 22:35:00|508|506|507|506|508|506|507|506|2402
1585608000000|2020-03-30 22:40:00|508|507|508|507|508|507|508|507|5601
1585608300000|2020-03-30 22:45:00|509|508|509|508|509|508|509|508|10071
1585608600000|2020-03-30 22:50:00|508|507|508|507|508|508|508|507|475
1585608900000|2020-03-30 22:55:00|509|508|509|508|509|508|509|508|2268
1585609200000|2020-03-30 23:00:00|510|507|510|509|510|509|510|507|5426
1585609500000|2020-03-30 23:05:00|511|508|510|508|511|510|510|508|13710
1585609800000|2020-03-30 23:10:00||509||509||509||509|2347
1585610100000|2020-03-30 23:15:00|||||||||809
1585610400000|2020-03-30 23:20:00|||||||||1274
1585610700000|2020-03-30 23:25:00|||||||||2610
1585611000000|2020-03-30 23:30:00|||||||||4800
1585611300000|2020-03-30 23:35:00||508||509||509||508|1484
1585611600000|2020-03-30 23:40:00||508||508||508||508|1449
1585611900000|2020-03-30 23:45:00||507||508||508||507|1503
1585612200000|2020-03-30 23:50:00|509|507|509|508|509|509|509|507|746
1585612500000|2020-03-30 23:55:00|510|509|510|508|510|509|510|508|3817
1585641600000|2020-03-31 08:00:00|522|508|521|512|522|512|521|500|19
1585641900000|2020-03-31 08:05:00|520|506|522|512|522|517|520|500|756
1585642500000|2020-03-31 08:15:00|521||521||522||521||2512
1585642800000|2020-03-31 08:20:00|522||522||522||521||7203
1585643100000|2020-03-31 08:25:00|521||521||521||521||1
1585643400000|2020-03-31 08:30:00|||||||||1
1585643700000|2020-03-31 08:35:00|||||||||100
1585644000000|2020-03-31 08:40:00||513||513||513||513|515
1585644300000|2020-03-31 08:45:00||520||520||520||513|868
1585644600000|2020-03-31 08:50:00||513||513||513||513|353
1585644900000|2020-03-31 08:55:00|520|510|520|513|521|513|520|510|736
1585645800000|2020-03-31 09:10:00||512||512||512||512|0
1585646100000|2020-03-31 09:15:00||515||515||515||515|0
1585646400000|2020-03-31 09:20:00|||||||||25
1585646700000|2020-03-31 09:25:00|519||519||519||519||0
1585647000000|2020-03-31 09:30:00|520|516|520|515|520|516|520|515|151
1585647300000|2020-03-31 09:35:00|||||||||20
1585647600000|2020-03-31 09:40:00|||||||||130
1585647900000|2020-03-31 09:45:00|521|518|520|512|521|520|520|511|10000
1585648200000|2020-03-31 09:50:00||511||512||512||511|4
1585648500000|2020-03-31 09:55:00|519|511|520|516|520|516|519|511|0
1585648800000|2020-03-31 10:00:00||511||511||511||511|51
1585649100000|2020-03-31 10:05:00|519||519||519||519||102
1585649400000|2020-03-31 10:10:00||516||511||516||511|0
1585649700000|2020-03-31 10:15:00|518||518||518||518||0
1585650000000|2020-03-31 10:20:00||512||512||512||512|141
1585650300000|2020-03-31 10:25:00|516||516||516||516||37
1585650600000|2020-03-31 10:30:00||511||512||512||511|1000
1585650900000|2020-03-31 10:35:00||510||510||510||510|490
1585651200000|2020-03-31 10:40:00||511||510||511||510|0
1585651500000|2020-03-31 10:45:00||511||511||511||511|0
1585651800000|2020-03-31 10:50:00||512||512||512||512|0
1585652100000|2020-03-31 10:55:00|518|516|517|512|518|516|517|512|2037
1585652400000|2020-03-31 11:00:00|516|515|517|516|518|517|514|512|34822
1585652700000|2020-03-31 11:05:00|516|515|514|512|517|516|514|512|28664
1585653000000|2020-03-31 11:10:00|512|511|512|511|512|511|512|510|11214
1585653300000|2020-03-31 11:15:00|||||||||1292
1585653600000|2020-03-31 11:20:00||510||511||511||510|4600
1585653900000|2020-03-31 11:25:00|511|510|512|510|512|511|511|510|14554
1585654200000|2020-03-31 11:30:00||511||511||511||511|1135
1585654500000|2020-03-31 11:35:00|513|512|511|509|514|512|510|509|7073
1585654800000|2020-03-31 11:40:00|512|508|509|506|512|508|507|505|19870
1585655100000|2020-03-31 11:45:00|510|507|510|509|510|509|509|507|16630
1585655400000|2020-03-31 11:50:00|511|508|511|508|511|508|511|508|2840
1585655700000|2020-03-31 11:55:00||509||510||510||509|634
1585656000000|2020-03-31 12:00:00|512|515|511|510|516|515|511|508|61812
1585656300000|2020-03-31 12:05:00|512|512|510|509|515|513|510|509|18952
1585656600000|2020-03-31 12:10:00|511|511|512|510|512|511|511|509|1350
1585656900000|2020-03-31 12:15:00|511|511|508|506|511|511|507|505|14869
1585657200000|2020-03-31 12:20:00|507|505|507|506|507|506|507|505|7997
1585657500000|2020-03-31 12:25:00|506|505|507|505|507|506|506|502|73597
1585657800000|2020-03-31 12:30:00|508|506|510|508|510|509|508|506|3926
1585658100000|2020-03-31 12:35:00|509|507|507|506|509|507|507|506|3183
1585658400000|2020-03-31 12:40:00|506|505|507|505|507|506|506|505|1780
1585658700000|2020-03-31 12:45:00|506|506|507|506|507|506|506|505|8224
1585659000000|2020-03-31 12:50:00||505||505||506||505|7766
1585659300000|2020-03-31 12:55:00|506|506|508|506|508|507|506|505|16877
1585659600000|2020-03-31 13:00:00|507|507|508|507|508|507|507|507|14696
1585659900000|2020-03-31 13:05:00|||||||||14791
1585660200000|2020-03-31 13:10:00|509|506|509|508|510|509|508|506|30370
1585660500000|2020-03-31 13:15:00|510|509|508|507|510|509|507|507|29028
1585660800000|2020-03-31 13:20:00|507|506|506|505|507|506|506|505|37936
1585661100000|2020-03-31 13:25:00|507|506|504|502|507|506|503|502|30864
1585661400000|2020-03-31 13:30:00|503|503|500|499|504|503|497|496|1982321
1585661700000|2020-03-31 13:35:00|501|500|501|500|503|502|500|499|1219589
1585662000000|2020-03-31 13:40:00|502|501|501|500|503|502|501|500|1115239
1585662300000|2020-03-31 13:45:00|502|501|501|500|502|501|500|499|1546253
1585662600000|2020-03-31 13:50:00|502|501|503|502|505|504|501|501|1587222
1585662900000|2020-03-31 13:55:00|504|503|504|503|507|506|504|503|1300066
1585663200000|2020-03-31 14:00:00|505|504|509|508|509|508|505|504|950843
1585663500000|2020-03-31 14:05:00|510|509|510|509|512|511|510|509|1496288
1585663800000|2020-03-31 14:10:00|511|510|514|513|515|514|511|510|1202787
1585664100000|2020-03-31 14:15:00|513|512|517|516|517|516|512|511|1401225
1585664400000|2020-03-31 14:20:00|516|515|516|515|519|518|514|513|1473029
1585664700000|2020-03-31 14:25:00|515|514|508|507|516|515|506|505|1555359
1585665000000|2020-03-31 14:30:00|507|506|509|508|511|510|507|506|1138740
1585665300000|2020-03-31 14:35:00|510|509|510|509|512|511|510|509|929828
1585665600000|2020-03-31 14:40:00|511|510|509|508|511|510|509|508|835663
1585665900000|2020-03-31 14:45:00|508|507|509|508|509|508|507|506|1056302
1585666200000|2020-03-31 14:50:00|508|507|508|507|509|508|508|507|588704
1585666500000|2020-03-31 14:55:00|509|508|507|506|509|508|506|505|1276163
1585666800000|2020-03-31 15:00:00|506|505|507|506|507|506|505|504|1119089
1585667100000|2020-03-31 15:05:00|506|505|506|505|506|505|506|505|666639
1585667400000|2020-03-31 15:10:00|505|504|504|503|505|505|504|503|462288
1585667700000|2020-03-31 15:15:00|505|504|505|504|505|504|505|504|1159953
1585668000000|2020-03-31 15:20:00|||||||||610379
1585668300000|2020-03-31 15:25:00|506|505|511|510|511|510|506|505|1598090
1585668600000|2020-03-31 15:30:00|512|511|514|513|514|513|512|511|719525
1585668900000|2020-03-31 15:35:00|515|514|512|511|516|515|512|511|1430664
1585669200000|2020-03-31 15:40:00|511|510|511|510|511|510|510|509|741717
1585669500000|2020-03-31 15:45:00|510|509|510|509|511|510|510|509|795059
1585669800000|2020-03-31 15:50:00|511|510|512|511|513|512|510|510|907812
1585670100000|2020-03-31 15:55:00|511|510|512|511|512|511|511|510|901651
1585670400000|2020-03-31 16:00:00|511|510|511|510|511|510|511|510|382582
1585670700000|2020-03-31 16:05:00|512|511|512|511|512|511|512|511|436181
1585671000000|2020-03-31 16:10:00|511|510|509|508|511|510|509|508|933320
1585671300000|2020-03-31 16:15:00|508|507|508|507|508|507|508|507|468343
1585671600000|2020-03-31 16:20:00|507|506|504|503|507|506|504|503|959394
1585671900000|2020-03-31 16:25:00|503|502|503|502|504|503|503|502|874496
1585672200000|2020-03-31 16:30:00|502|501|502|501|502|502|502|501|921047
1585672500000|2020-03-31 16:35:00|501|500|498|497|501|501|497|496|3508777
1585672800000|2020-03-31 16:40:00|499|498|502|501|502|501|498|497|1291551
1585673100000|2020-03-31 16:45:00|503|502|503|502|506|505|501|500|3091015
1585673400000|2020-03-31 16:50:00|502|501|501|500|504|503|500|499|1707777
1585673700000|2020-03-31 16:55:00|500|499|501|500|501|500|499|498|1447452
1585674000000|2020-03-31 17:00:00|500|499|497|496|500|499|497|496|1422427
1585674300000|2020-03-31 17:05:00|498|497|498|497|498|497|496|495|1445439
1585674600000|2020-03-31 17:10:00|497|496|497|496|497|497|496|495|1159954
1585674900000|2020-03-31 17:15:00|496|495|494|493|496|495|493|492|3554268
1585675200000|2020-03-31 17:20:00|495|494|492|491|495|494|489|488|2795446
1585675500000|2020-03-31 17:25:00|491|490|489|488|491|490|489|488|1615900
1585675800000|2020-03-31 17:30:00|490|489|491|490|491|490|489|488|1243010
1585676100000|2020-03-31 17:35:00|490|489|492|491|492|491|489|488|1911114
1585676400000|2020-03-31 17:40:00|491|490|492|491|492|491|491|490|1067768
1585676700000|2020-03-31 17:45:00|493|492|494|493|494|493|493|492|1273222
1585677000000|2020-03-31 17:50:00|495|494|492|491|495|494|492|491|1322659
1585677300000|2020-03-31 17:55:00|491|490|491|490|491|491|490|489|1244452
1585677600000|2020-03-31 18:00:00|490|489|490|489|490|489|490|489|550925
1585677900000|2020-03-31 18:05:00|489|488|489|488|490|489|489|488|1110077
1585678200000|2020-03-31 18:10:00|490|489|490|489|490|489|489|488|998015
1585678500000|2020-03-31 18:15:00|491|490|491|490|491|490|490|489|2011889
1585678800000|2020-03-31 18:20:00|492|491|490|489|492|491|490|489|827016
1585679100000|2020-03-31 18:25:00|489|488|489|488|489|488|489|488|587024
1585679400000|2020-03-31 18:30:00|488|487|486|485|488|488|486|485|1601964
1585679700000|2020-03-31 18:35:00|||||||||479506
1585680000000|2020-03-31 18:40:00|485|484|486|485|486|485|484|483|1862399
1585680300000|2020-03-31 18:45:00|485|484|484|483|485|484|484|483|882439
1585680600000|2020-03-31 18:50:00|483|482|484|483|484|483|483|482|1539703
1585680900000|2020-03-31 18:55:00|485|484|485|484|485|484|485|484|1257793
1585681200000|2020-03-31 19:00:00|486|485|484|483|486|485|484|483|1160170
1585681500000|2020-03-31 19:05:00|483|482|482|481|483|482|482|481|1078413
1585681800000|2020-03-31 19:10:00|481|480|481|480|481|480|481|480|1259918
1585682100000|2020-03-31 19:15:00|482|481|481|480|482|481|481|480|1434784
1585682400000|2020-03-31 19:20:00|480|479|478|477|480|479|478|477|1732914
1585682700000|2020-03-31 19:25:00|477|476|476|475|479|478|476|475|2256382
1585683000000|2020-03-31 19:30:00|477|476|478|477|478|477|476|475|2759411
1585683300000|2020-03-31 19:35:00|477|476|477|476|477|476|477|476|1052169
1585683600000|2020-03-31 19:40:00|476|475|477|476|477|476|476|475|2211101
1585683900000|2020-03-31 19:45:00|476|475|476|475|476|475|476|475|2087587
1585684200000|2020-03-31 19:50:00|477|476|484|483|484|483|477|476|5355105
1585684500000|2020-03-31 19:55:00|485|484|485|484|487|486|484|483|5655123
1585684800000|2020-03-31 20:00:00|486|483|483|482|486|485|483|482|2544576
1585685100000|2020-03-31 20:05:00|482|481|482|481|483|482|480|478|418938
1585685400000|2020-03-31 20:10:00|483|482|485|484|485|484|483|482|22752
1585685700000|2020-03-31 20:15:00|486|485|487|486|488|487|486|484|261513
1585686000000|2020-03-31 20:20:00|488|487|488|487|488|487|486|485|14345
1585686300000|2020-03-31 20:25:00|489|488|488|487|489|488|488|487|20906
1585686600000|2020-03-31 20:30:00|||||||||8102
1585686900000|2020-03-31 20:35:00|487|485|488|487|488|487|487|485|19133
1585687200000|2020-03-31 20:40:00|||||||||14274
1585687500000|2020-03-31 20:45:00|487|486|488|487|488|487|487|486|6491
1585687800000|2020-03-31 20:50:00|489|486|489|488|489|488|489|486|37176
1585688100000|2020-03-31 20:55:00|||||||||17289
1585688400000|2020-03-31 21:00:00|488|487|488|487|488|487|488|487|9882
1585688700000|2020-03-31 21:05:00|489|488|488|487|489|488|488|487|36885
1585689000000|2020-03-31 21:10:00|||||||||3498
1585689300000|2020-03-31 21:15:00|487|486|488|486|488|487|487|486|6713
1585689600000|2020-03-31 21:20:00|486|485|486|485|486|485|486|485|7973
1585689900000|2020-03-31 21:25:00|488|484|487|484|488|484|484|483|25627
1585690200000|2020-03-31 21:30:00|486|485|487|486|488|486|486|484|5616
1585690500000|2020-03-31 21:35:00|488||488||488||487||11637
1585690800000|2020-03-31 21:40:00|487|484|486|485|488|485|486|484|9241
1585691100000|2020-03-31 21:45:00|487|484|487|484|487|486|487|484|2142
1585691400000|2020-03-31 21:50:00||485||486||486||484|12733
1585691700000|2020-03-31 21:55:00|486|485|485|483|486|485|485|483|5320
1585692000000|2020-03-31 22:00:00|484||484||484||484||6125
1585692300000|2020-03-31 22:05:00|485|484|485|484|485|484|485|484|3485
1585692600000|2020-03-31 22:10:00|||||||||6423
1585692900000|2020-03-31 22:15:00|484|483|483|482|484|483|483|482|44046
1585693200000|2020-03-31 22:20:00|||||||||946
1585693500000|2020-03-31 22:25:00|482|480|483|480|483|480|482|480|10491
1585693800000|2020-03-31 22:30:00|482|481|482|481|482|481|482|480|476
1585694100000|2020-03-31 22:35:00||480||481||481||480|7242
1585694400000|2020-03-31 22:40:00|||||||||1500
1585694700000|2020-03-31 22:45:00|||||||||1385
1585695000000|2020-03-31 22:50:00|481|480|481|480|481|480|481|480|7892
1585695300000|2020-03-31 22:55:00|482|479|481|478|482|480|479|478|4092
1585695600000|2020-03-31 23:00:00|480|479|480|479|480|479|480|479|330
1585695900000|2020-03-31 23:05:00||478||479||479||478|723
1585696200000|2020-03-31 23:10:00|481|480|481|480|481|480|481|480|2846
1585696500000|2020-03-31 23:15:00|||||||||1
1585696800000|2020-03-31 23:20:00|480|479|480|479|480|479|480|479|6786
1585697100000|2020-03-31 23:25:00|||||||||1017
1585697400000|2020-03-31 23:30:00|||||||||1480
1585697700000|2020-03-31 23:35:00|||||||||7529
1585698000000|2020-03-31 23:40:00|||||||||632
1585698300000|2020-03-31 23:45:00|479|478|480|477|480|478|479|477|11285
1585698600000|2020-03-31 23:50:00||478||478||478||478|228
1585698900000|2020-03-31 23:55:00||479||479||479||479|11241
1585728000000|2020-04-01 08:00:00|479|472|471|468|480|472|471|467|2259
1585728300000|2020-04-01 08:05:00|475|467|470|462|475|470|470|461|1097
1585728600000|2020-04-01 08:10:00|475|469|474|462|475|469|474|462|998
1585728900000|2020-04-01 08:15:00|475|463|475|466|475|467|474|463|127
1585729200000|2020-04-01 08:20:00||467||470||470||466|0
1585729500000|2020-04-01 08:25:00|474||474||474||474||99
1585730100000|2020-04-01 08:35:00||471||471||471||471|7
1585730700000|2020-04-01 08:45:00|||||||||500
1585732800000|2020-04-01 09:20:00|||||||||600
1585733100000|2020-04-01 09:25:00|472|470|474|470|474|470|472|470|560
1585734600000|2020-04-01 09:50:00|||||||||13
1585735200000|2020-04-01 10:00:00|||||||||500
1585735500000|2020-04-01 10:05:00||471||471||471||471|0
1585735800000|2020-04-01 10:10:00|475|474|475|471|475|474|475|471|1595
1585736100000|2020-04-01 10:15:00|479|472|479|471|479|472|472|471|824
1585736400000|2020-04-01 10:20:00|474||474||479||472||0
1585736700000|2020-04-01 10:25:00|479|472|478|472|479|472|472|471|400
1585737000000|2020-04-01 10:30:00|479||479||479||479||0
1585737300000|2020-04-01 10:35:00||473||473||473||473|0
1585737600000|2020-04-01 10:40:00|478|472|477|471|478|472|477|470|4394
1585737900000|2020-04-01 10:45:00|476||476||476||476||0
1585738200000|2020-04-01 10:50:00|475||475||475||475||0
1585738800000|2020-04-01 11:00:00|474|474|468|466|476|475|467|466|53954
1585739100000|2020-04-01 11:05:00|467|467|469|467|469|467|467|466|8550
1585739400000|2020-04-01 11:10:00|470|468|469|468|470|469|469|468|2527
1585739700000|2020-04-01 11:15:00|470|469|470|468|470|469|470|468|1837
1585740000000|2020-04-01 11:20:00|469|467|469|467|469|467|468|467|5041
1585740300000|2020-04-01 11:25:00|465|468|468|467|469|468|465|463|23872
1585740600000|2020-04-01 11:30:00|466|465|468|467|468|467|466|465|29463
1585740900000|2020-04-01 11:35:00|467|466|468|466|468|467|466|465|8961
1585741200000|2020-04-01 11:40:00||467||467||468||467|29611
1585741500000|2020-04-01 11:45:00|467|466|465|463|467|466|464|462|25464
1585741800000|2020-04-01 11:50:00|464|462|462|461|464|462|462|461|13393
1585742100000|2020-04-01 11:55:00|461|460|462|461|462|461|461|460|24572
1585742400000|2020-04-01 12:00:00|461|460|462|460|462|461|459|458|75528
1585742700000|2020-04-01 12:05:00|460|461|460|459|460|461|460|459|8710
1585743000000|2020-04-01 12:10:00|459|458|460|459|460|459|458|457|18493
1585743300000|2020-04-01 12:15:00|461|458|466|465|466|465|461|458|33545
1585743600000|2020-04-01 12:20:00|467|466|467|465|468|467|466|464|42410
1585743900000|2020-04-01 12:25:00|466|466|467|466|467|466|466|466|6350
1585744200000|2020-04-01 12:30:00|||||||||1968
1585744500000|2020-04-01 12:35:00||465||465||465||465|3329
1585744800000|2020-04-01 12:40:00|466||466||466||466||7164
1585745100000|2020-04-01 12:45:00|467|466|467|466|467|466|466|466|1198
1585745400000|2020-04-01 12:50:00|466|465|466|465|466|465|466|465|3211
1585745700000|2020-04-01 12:55:00|467|464|466|464|467|465|462|461|67550
1585746000000|2020-04-01 13:00:00|465|465|464|463|467|466|464|463|53904
1585746300000|2020-04-01 13:05:00|465|464|467|466|467|466|465|463|14587
1585746600000|2020-04-01 13:10:00|468|467|470|469|470|469|468|467|67999
1585746900000|2020-04-01 13:15:00|469|468|468|467|469|468|467|465|61690
1585747200000|2020-04-01 13:20:00|467|466|469|468|469|468|467|466|141380
1585747500000|2020-04-01 13:25:00|468|467|465|463|469|468|465|463|99501
1585747800000|2020-04-01 13:30:00|464|464|464|463|465|464|455|454|3308892
1585748100000|2020-04-01 13:35:00|465|464|469|468|474|473|461|460|1513457
1585748400000|2020-04-01 13:40:00|470|469|473|472|475|474|468|467|1124747
1585748700000|2020-04-01 13:45:00|472|471|473|472|473|472|470|469|739471
1585749000000|2020-04-01 13:50:00|472|471|471|470|473|472|469|468|729598
1585749300000|2020-04-01 13:55:00|470|469|468|467|471|470|468|467|944578
1585749600000|2020-04-01 14:00:00|469|468|470|469|472|471|468|467|933731
1585749900000|2020-04-01 14:05:00|469|468|472|471|473|472|469|468|681537
1585750200000|2020-04-01 14:10:00|471|470|473|472|473|472|471|470|582521
1585750500000|2020-04-01 14:15:00|474|473|474|473|475|474|473|472|1048576
1585750800000|2020-04-01 14:20:00|475|474|475|474|477|476|474|473|980920
1585751100000|2020-04-01 14:25:00|474|473|474|473|474|473|473|472|516157
1585751400000|2020-04-01 14:30:00|475|474|475|474|476|475|474|473|655964
1585751700000|2020-04-01 14:35:00|474|473|470|469|475|474|470|469|1052074
1585752000000|2020-04-01 14:40:00|471|470|468|467|472|471|468|467|2408874
1585752300000|2020-04-01 14:45:00|469|468|470|469|471|470|469|468|621235
1585752600000|2020-04-01 14:50:00|469|468|467|466|469|469|467|466|519861
1585752900000|2020-04-01 14:55:00|466|465|466|465|467|466|466|465|571816
1585753200000|2020-04-01 15:00:00|465|464|465|464|465|464|463|462|923707
1585753500000|2020-04-01 15:05:00|464|463|464|463|465|464|464|463|459301
1585753800000|2020-04-01 15:10:00|463|462|463|462|463|463|463|462|319202
1585754100000|2020-04-01 15:15:00|462|461|462|461|462|461|462|461|282688
1585754400000|2020-04-01 15:20:00|461|460|458|457|462|461|458|457|1185901
1585754700000|2020-04-01 15:25:00|457|456|457|456|457|456|456|455|1308455
1585755000000|2020-04-01 15:30:00|456|455|452|451|456|456|451|450|1623749
1585755300000|2020-04-01 15:35:00|451|450|449|448|453|452|449|448|3383838
1585755600000|2020-04-01 15:40:00|448|447|448|447|449|448|448|447|1426071
1585755900000|2020-04-01 15:45:00|447|446|443|442|447|446|443|442|1264029
1585756200000|2020-04-01 15:50:00|442|441|442|441|443|442|441|440|1308581
1585756500000|2020-04-01 15:55:00|443|442|444|443|445|444|442|441|1944442
1585756800000|2020-04-01 16:00:00|443|442|443|442|444|443|442|441|1111240
1585757100000|2020-04-01 16:05:00|444|443|442|441|444|443|442|441|589464
1585757400000|2020-04-01 16:10:00|443|442|441|440|443|442|438|437|2116175
1585757700000|2020-04-01 16:15:00|442|441|441|440|442|441|439|438|916535
1585758000000|2020-04-01 16:20:00|442|441|442|441|444|443|442|441|898029
1585758300000|2020-04-01 16:25:00|441|440|440|439|441|440|440|439|458739
1585758600000|2020-04-01 16:30:00|441|440|442|441|443|442|441|440|784710
1585758900000|2020-04-01 16:35:00|443|442|441|440|444|443|441|440|643611
1585759200000|2020-04-01 16:40:00|442|441|442|441|442|441|441|440|841211
1585759500000|2020-04-01 16:45:00|441|440|437|436|441|440|437|436|2331682
1585759800000|2020-04-01 16:50:00|438|437|438|437|439|438|437|436|1124626
1585760100000|2020-04-01 16:55:00|437|436|438|437|439|438|437|436|858466
1585760400000|2020-04-01 17:00:00|439|438|439|438|440|439|437|436|1962711
1585760700000|2020-04-01 17:05:00|440|439|440|439|442|441|439|438|1089716
1585761000000|2020-04-01 17:10:00|441|440|441|440|443|442|441|440|649006
1585761300000|2020-04-01 17:15:00|440|439|441|440|441|440|440|439|556671
1585761600000|2020-04-01 17:20:00|440|439|442|441|442|441|440|439|462405
1585761900000|2020-04-01 17:25:00|443|442|442|441|443|442|441|440|612914
1585762200000|2020-04-01 17:30:00|441|440|441|440|442|441|441|440|446346
1585762500000|2020-04-01 17:35:00|442|441|444|443|444|443|442|441|511281
1585762800000|2020-04-01 17:40:00|445|444|449|448|450|449|445|444|1048528
1585763100000|2020-04-01 17:45:00|448|447|450|449|452|451|447|446|754888
1585763400000|2020-04-01 17:50:00|451|450|453|452|454|453|450|449|767233
1585763700000|2020-04-01 17:55:00|454|453|450|449|455|454|448|447|1283751
1585764000000|2020-04-01 18:00:00|449|448|448|447|449|448|446|445|1192013
1585764300000|2020-04-01 18:05:00|447|446|448|447|449|448|447|446|427044
1585764600000|2020-04-01 18:10:00|449|448|446|445|449|448|445|444|835181
1585764900000|2020-04-01 18:15:00|447|446|447|446|447|446|446|445|313542
1585765200000|2020-04-01 18:20:00|448|447|446|445|449|448|446|445|362845
1585765500000|2020-04-01 18:25:00|447|446|446|445|448|447|446|445|457215
1585765800000|2020-04-01 18:30:00|445|444|443|442|445|444|443|442|865665
1585766100000|2020-04-01 18:35:00|442|441|443|442|444|443|442|441|774666
1585766400000|2020-04-01 18:40:00|442|441|442|441|442|441|441|440|420496
1585766700000|2020-04-01 18:45:00|441|440|443|442|444|443|441|440|867577
1585767000000|2020-04-01 18:50:00|442|441|442|441|443|442|442|441|511752
1585767300000|2020-04-01 18:55:00|441|440|443|442|443|442|441|440|579908
1585767600000|2020-04-01 19:00:00|444|443|443|442|444|443|443|442|432832
1585767900000|2020-04-01 19:05:00|||||||||112233
1585768200000|2020-04-01 19:10:00|444|443|446|445|446|445|444|443|747690
1585768500000|2020-04-01 19:15:00|447|446|446|445|448|447|445|444|660983
1585768800000|2020-04-01 19:20:00|445|444|443|442|445|444|443|442|438930
1585769100000|2020-04-01 19:25:00|442|441|441|440|443|441|441|440|509730
1585769400000|2020-04-01 19:30:00|442|441|441|440|442|441|441|440|601555
1585769700000|2020-04-01 19:35:00|440|439|439|438|440|439|438|437|1339103
1585770000000|2020-04-01 19:40:00|440|439|438|437|440|439|437|436|1190740
1585770300000|2020-04-01 19:45:00|439|438|440|439|440|439|437|436|1599731
1585770600000|2020-04-01 19:50:00|441|440|442|441|443|442|440|439|1798197
1585770900000|2020-04-01 19:55:00|441|440|441|440|441|440|440|439|1975862
1585771200000|2020-04-01 20:00:00|442|439|442|441|444|443|442|439|691521
1585771500000|2020-04-01 20:05:00|443|442|442|441|443|442|442|441|10826
1585771800000|2020-04-01 20:10:00|441|440|442|440|442|441|441|440|15365
1585772100000|2020-04-01 20:15:00|441|441|443|441|443|442|441|440|19297
1585772400000|2020-04-01 20:20:00|442|442|443|442|443|442|442|442|3873
1585772700000|2020-04-01 20:25:00|442|441|442|441|442|441|442|441|6318
1585773000000|2020-04-01 20:30:00|441|440|441|440|441|441|441|440|23585
1585773300000|2020-04-01 20:35:00|||||||||7465
1585773600000|2020-04-01 20:40:00|442|441|441|440|442|441|441|440|9632
1585773900000|2020-04-01 20:45:00|440|439|441|440|441|440|440|439|7742
1585774200000|2020-04-01 20:50:00|440|439|440|439|440|439|440|439|13387
1585774500000|2020-04-01 20:55:00|||||||||3705
1585774800000|2020-04-01 21:00:00|||||||||8248
1585775100000|2020-04-01 21:05:00|441|440|443|442|443|442|440|439|26779
1585775400000|2020-04-01 21:10:00|||||||||13646
1585775700000|2020-04-01 21:15:00|||||||||15039
1585776000000|2020-04-01 21:20:00|444|443|446|444|446|444|444|443|46116
1585776300000|2020-04-01 21:25:00|445|445|446|444|446|445|445|444|2881
1585776600000|2020-04-01 21:30:00|445||446||446||445||4451
1585776900000|2020-04-01 21:35:00|445|443|444|443|445|443|444|443|8846
1585777200000|2020-04-01 21:40:00|445||445||445||444||7026
1585777500000|2020-04-01 21:45:00|443|442|444|443|444|443|443|442|3859
1585777800000|2020-04-01 21:50:00|445|444|445|444|445|444|445|444|13923
1585778100000|2020-04-01 21:55:00||443||443||443||443|5854
1585778400000|2020-04-01 22:00:00|444|444|445|444|445|444|444|444|3608
1585778700000|2020-04-01 22:05:00|||||||||523
1585779000000|2020-04-01 22:10:00|446|445|446|445|446|445|446|444|27264
1585779300000|2020-04-01 22:15:00|445|444|445|444|445|444|445|444|6368
1585779600000|2020-04-01 22:20:00|||||||||1691
1585779900000|2020-04-01 22:25:00|||||||||7086
1585780200000|2020-04-01 22:30:00|||||||||8
1585780500000|2020-04-01 22:35:00|||||||||1240
1585780800000|2020-04-01 22:40:00|||||||||1175
1585781100000|2020-04-01 22:45:00|||||||||1807
1585781400000|2020-04-01 22:50:00|446|445|446|445|446|445|446|445|1101
1585781700000|2020-04-01 22:55:00|||||||||12657
1585782000000|2020-04-01 23:00:00|||||||||2353
1585782300000|2020-04-01 23:05:00|447|446|447|444|447|446|445|444|11301
1585782600000|2020-04-01 23:10:00|446||446||446||446||426
1585782900000|2020-04-01 23:15:00|447|446|447|446|447|446|447|446|642
1585783200000|2020-04-01 23:20:00|||||||||146
1585783500000|2020-04-01 23:25:00|446|445|445|443|447|445|444|443|6854
1585783800000|2020-04-01 23:30:00|444||446||446||444||50
1585784100000|2020-04-01 23:35:00||445||445||445||445|325
1585784400000|2020-04-01 23:40:00|447||447||447||447||400
1585784700000|2020-04-01 23:45:00|||||||||25
1585785000000|2020-04-01 23:50:00|446|444|446|445|447|445|446|444|681
1585785300000|2020-04-01 23:55:00|445|444|445|444|445|445|445|444|7976
1585814400000|2020-04-02 08:00:00|467|445|467|446|467|446|466|445|1
1585814700000|2020-04-02 08:05:00|464|445|467|446|467|446|460|445|0
1585815000000|2020-04-02 08:10:00|466|447|466|455|466|460|466|447|800
1585815300000|2020-04-02 08:15:00|465|457|464|457|465|457|464|457|0
1585815600000|2020-04-02 08:20:00|467|455|467|455|467|455|467|455|0
1585815900000|2020-04-02 08:25:00|466|447|453|448|466|448|453|447|1001
1585816200000|2020-04-02 08:30:00|467||452||467||452||0
1585816500000|2020-04-02 08:35:00|467|449|466|451|467|451|466|449|1134
1585816800000|2020-04-02 08:40:00|465|450|462|455|465|455|462|450|0
1585817100000|2020-04-02 08:45:00|467|454|466|454|467|458|466|454|1000
1585817400000|2020-04-02 08:50:00|465|458|465|454|465|458|465|454|1001
1585818300000|2020-04-02 09:05:00||458||454||458||454|1092
1585818600000|2020-04-02 09:10:00||456||454||456||454|30
1585818900000|2020-04-02 09:15:00|464|450|463|452|464|452|463|450|211
1585819200000|2020-04-02 09:20:00|||||||||480
1585819500000|2020-04-02 09:25:00||450||450||450||450|592
1585820100000|2020-04-02 09:35:00||451||450||451||450|0
1585820400000|2020-04-02 09:40:00||455||453||460||450|2005
1585820700000|2020-04-02 09:45:00|459|452|459|448|459|453|459|448|5739
1585821000000|2020-04-02 09:50:00||449||448||449||448|0
1585821300000|2020-04-02 09:55:00|458||458||458||458||0
1585821900000|2020-04-02 10:05:00|457|452|458|452|458|452|457|452|3400
1585822500000|2020-04-02 10:15:00|460||459||460||459||0
1585822800000|2020-04-02 10:20:00|||||||||332
1585823100000|2020-04-02 10:25:00|458||458||458||458||0
1585823400000|2020-04-02 10:30:00|||||||||19
1585823700000|2020-04-02 10:35:00|||||||||17
1585824600000|2020-04-02 10:50:00|457||457||457||457||0
1585824900000|2020-04-02 10:55:00|458||456||458||456||0
1585825200000|2020-04-02 11:00:00|459|453|454|453|460|455|454|452|8751
1585825500000|2020-04-02 11:05:00|456|454|454|453|456|454|454|453|6477
1585825800000|2020-04-02 11:10:00|452|452|456|452|456|453|452|451|9413
1585826100000|2020-04-02 11:15:00|459|453|454|452|459|457|454|452|4114
1585826400000|2020-04-02 11:20:00|456|453|456|453|456|453|455|453|1
1585826700000|2020-04-02 11:25:00|455||455||455||455||0
1585827000000|2020-04-02 11:30:00|456|455|456|453|456|455|456|453|3074
1585827300000|2020-04-02 11:35:00|455|455|455|453|455|455|455|453|100
1585827600000|2020-04-02 11:40:00|454||454||454||454||410
1585827900000|2020-04-02 11:45:00|455|454|455|453|455|454|455|453|3895
1585828200000|2020-04-02 11:50:00|454|454|455|454|455|454|454|453|500
1585828500000|2020-04-02 11:55:00|454|453|452|451|455|455|452|451|12191
1585828800000|2020-04-02 12:00:00|454|452|453|452|454|453|453|452|58345
1585829100000|2020-04-02 12:05:00|454|451|453|451|454|451|451|450|19370
1585829400000|2020-04-02 12:10:00|454|452|454|452|454|452|454|451|2439
1585829700000|2020-04-02 12:15:00||453||453||453||452|21346
1585830000000|2020-04-02 12:20:00|455|454|455|454|455|454|454|453|22277
1585830300000|2020-04-02 12:25:00|454|453|454|453|455|454|453|452|42691
1585830600000|2020-04-02 12:30:00|453|452|452|451|455|454|452|451|37300
1585830900000|2020-04-02 12:35:00|451|450|446|444|452|451|445|442|115077
1585831200000|2020-04-02 12:40:00|445|445|444|443|445|445|441|440|39458
1585831500000|2020-04-02 12:45:00|445|444|447|446|447|446|445|444|49178
1585831800000|2020-04-02 12:50:00|446|445|446|445|447|446|445|444|55471
1585832100000|2020-04-02 12:55:00|445|444|446|445|446|445|445|444|22448
1585832400000|2020-04-02 13:00:00|445|444|443|441|446|444|442|441|62968
1585832700000|2020-04-02 13:05:00|442|440|442|441|443|441|441|440|30641
1585833000000|2020-04-02 13:10:00|441|440|439|437|442|440|437|436|87295
1585833300000|2020-04-02 13:15:00|438|438|439|437|441|440|438|437|41140
1585833600000|2020-04-02 13:20:00|438|438|439|438|440|439|438|437|64821
1585833900000|2020-04-02 13:25:00|440|439|441|437|444|443|440|437|33755
1585834200000|2020-04-02 13:30:00|440|438|443|442|445|444|433|432|2763656
1585834500000|2020-04-02 13:35:00|444|443|446|445|449|448|442|441|1545647
1585834800000|2020-04-02 13:40:00|447|446|443|442|447|446|443|442|490231
1585835100000|2020-04-02 13:45:00|442|441|436|435|442|441|435|434|848362
1585835400000|2020-04-02 13:50:00|437|436|439|438|440|439|437|436|571087
1585835700000|2020-04-02 13:55:00|438|437|444|443|444|443|438|437|975212
1585836000000|2020-04-02 14:00:00|445|444|443|442|445|444|440|439|454816
1585836300000|2020-04-02 14:05:00|442|441|445|444|445|444|441|440|454884
1585836600000|2020-04-02 14:10:00|446|445|443|442|446|445|443|442|528233
1585836900000|2020-04-02 14:15:00|442|441|445|444|445|444|442|441|481452
1585837200000|2020-04-02 14:20:00|444|443|444|443|446|445|444|443|508773
1585837500000|2020-04-02 14:25:00|443|442|445|444|445|444|441|440|519838
1585837800000|2020-04-02 14:30:00|444|443|448|447|449|448|444|443|1076841
1585838100000|2020-04-02 14:35:00|449|448|457|456|457|456|449|448|1215115
1585838400000|2020-04-02 14:40:00|456|455|451|450|456|455|449|448|688536
1585838700000|2020-04-02 14:45:00|452|451|449|448|452|451|447|446|1068668
1585839000000|2020-04-02 14:50:00|450|449|447|446|451|450|446|445|521845
1585839300000|2020-04-02 14:55:00|448|447|450|449|451|450|448|447|544786
1585839600000|2020-04-02 15:00:00|449|448|449|448|450|449|447|446|502985
1585839900000|2020-04-02 15:05:00|448|447|445|444|448|447|445|444|459968
1585840200000|2020-04-02 15:10:00|446|445|443|442|446|445|443|442|418274
1585840500000|2020-04-02 15:15:00|444|443|441|440|445|444|441|440|513750
1585840800000|2020-04-02 15:20:00|440|439|437|436|440|439|437|436|783568
1585841100000|2020-04-02 15:25:00|436|435|436|435|436|435|435|434|680711
1585841400000|2020-04-02 15:30:00|437|436|440|439|441|440|437|436|1108597
1585841700000|2020-04-02 15:35:00|441|440|440|439|442|441|439|438|621481
1585842000000|2020-04-02 15:40:00|439|438|439|438|440|439|439|438|488517
1585842300000|2020-04-02 15:45:00|440|439|441|440|441|440|440|439|392504
1585842600000|2020-04-02 15:50:00|442|441|441|440|442|441|441|440|196407
1585842900000|2020-04-02 15:55:00|440|439|441|440|442|441|440|439|730924
1585843200000|2020-04-02 16:00:00|||||||||129985
1585843500000|2020-04-02 16:05:00|442|441|441|440|443|442|441|440|497734
1585843800000|2020-04-02 16:10:00|442|441|442|441|442|441|441|440|714148
1585844100000|2020-04-02 16:15:00|443|442|441|440|443|442|441|440|468431
1585844400000|2020-04-02 16:20:00|442|441|441|440|442|441|441|440|310171
1585844700000|2020-04-02 16:25:00|440|439|439|438|440|440|439|438|273651
1585845000000|2020-04-02 16:30:00|438|437|436|435|438|437|436|435|582236
1585845300000|2020-04-02 16:35:00|437|436|438|437|438|437|437|436|678626
1585845600000|2020-04-02 16:40:00|437|436|440|439|441|440|437|436|793216
1585845900000|2020-04-02 16:45:00|441|440|442|441|442|441|441|440|428898
1585846200000|2020-04-02 16:50:00|441|440|442|441|442|441|441|440|195742
1585846500000|2020-04-02 16:55:00|441|440|440|439|441|440|439|438|406665
1585846800000|2020-04-02 17:00:00|439|438|439|438|440|439|439|438|275072
1585847100000|2020-04-02 17:05:00|438|437|438|437|439|438|437|436|763972
1585847400000|2020-04-02 17:10:00|437|436|437|436|437|436|437|436|274416
1585847700000|2020-04-02 17:15:00|436|435|437|436|437|436|436|435|725312
1585848000000|2020-04-02 17:20:00|436|435|435|434|437|436|434|433|1016790
1585848300000|2020-04-02 17:25:00|434|433|434|433|434|433|433|432|331268
1585848600000|2020-04-02 17:30:00|433|432|432|431|433|433|431|430|989289
1585848900000|2020-04-02 17:35:00|433|432|432|431|433|432|432|431|694633
1585849200000|2020-04-02 17:40:00|433|432|435|434|436|435|432|431|678844
1585849500000|2020-04-02 17:45:00|434|433|434|433|434|433|433|432|372739
1585849800000|2020-04-02 17:50:00|435|434|435|434|436|435|434|433|547061
1585850100000|2020-04-02 17:55:00|434|433|433|432|435|434|432|431|589564
1585850400000|2020-04-02 18:00:00|432|431|431|430|432|431|431|430|633566
1585850700000|2020-04-02 18:05:00|430|429|428|427|430|429|428|427|1430892
1585851000000|2020-04-02 18:10:00|427|426|429|428|429|428|427|426|763442
1585851300000|2020-04-02 18:15:00|428|427|426|425|428|427|426|425|733796
1585851600000|2020-04-02 18:20:00|427|426|427|426|428|427|427|426|537412
1585851900000|2020-04-02 18:25:00|428|427|430|429|431|430|427|426|770860
1585852200000|2020-04-02 18:30:00|429|428|430|429|431|430|429|428|653833
1585852500000|2020-04-02 18:35:00|429|428|430|429|432|431|429|428|504472
1585852800000|2020-04-02 18:40:00|429|428|429|428|430|429|429|428|718501
1585853100000|2020-04-02 18:45:00|428|427|428|427|429|428|428|427|440531
1585853400000|2020-04-02 18:50:00|429|428|431|430|432|431|428|427|828742
1585853700000|2020-04-02 18:55:00|432|431|434|433|434|433|431|431|518668
1585854000000|2020-04-02 19:00:00|433|432|433|432|434|433|433|432|448310
1585854300000|2020-04-02 19:05:00|432|431|433|432|433|432|431|430|600413
1585854600000|2020-04-02 19:10:00|432|431|432|431|433|432|432|431|431293
1585854900000|2020-04-02 19:15:00|433|432|434|433|434|433|433|432|489450
1585855200000|2020-04-02 19:20:00|435|434|432|431|435|434|432|431|491908
1585855500000|2020-04-02 19:25:00|431|430|430|429|431|430|430|429|339674
1585855800000|2020-04-02 19:30:00|431|430|431|430|432|431|429|428|2143040
1585856100000|2020-04-02 19:35:00|432|431|430|429|432|431|430|429|662598
1585856400000|2020-04-02 19:40:00|431|430|433|432|433|432|430|429|1064374
1585856700000|2020-04-02 19:45:00|432|431|432|431|432|431|431|430|642565
1585857000000|2020-04-02 19:50:00|433|432|435|434|437|436|433|432|2035899
1585857300000|2020-04-02 19:55:00|||||||||1278167
1585857600000|2020-04-02 20:00:00|436|433|436|434|436|435|436|433|691341
1585857900000|2020-04-02 20:05:00||435||435||435||435|8473
1585858200000|2020-04-02 20:10:00|||||||||9475
1585858500000|2020-04-02 20:15:00|435|434|434|432|435|434|432|431|17275
1585858800000|2020-04-02 20:20:00|433|431|433|432|433|432|432|431|15983
1585859100000|2020-04-02 20:25:00|434|433|433|432|434|433|433|432|3186
1585859400000|2020-04-02 20:30:00|434|433|434|433|434|433|434|433|3158
1585859700000|2020-04-02 20:35:00|435|434|436|435|436|435|435|434|2217
1585860000000|2020-04-02 20:40:00|||||||||19228
1585860300000|2020-04-02 20:45:00|437|436|436|435|437|436|436|435|13288
1585860600000|2020-04-02 20:50:00|437|436|437|436|437|436|437|436|9275
1585860900000|2020-04-02 20:55:00|438|437|439|436|439|437|438|436|1871
1585861200000|2020-04-02 21:00:00|438||438||438||438||1639
1585861500000|2020-04-02 21:05:00|436|437|437|436|438|437|436|436|2123
1585861800000|2020-04-02 21:10:00|||||||||6935
1585862100000|2020-04-02 21:15:00|438||437||438||437||3478
1585862400000|2020-04-02 21:20:00|||||||||5403
1585862700000|2020-04-02 21:25:00|438|437|438|437|438|437|438|437|10648
1585863000000|2020-04-02 21:30:00|439|436|437|436|439|438|437|436|9311
1585863300000|2020-04-02 21:35:00|438|437|438|437|438|437|438|437|4943
1585863600000|2020-04-02 21:40:00|||||||||2296
1585863900000|2020-04-02 21:45:00|439|438|439|438|439|438|439|438|3947
1585864200000|2020-04-02 21:50:00|438|437|439|436|439|437|438|436|28545
1585864500000|2020-04-02 21:55:00||438||438||438||438|10958
1585864800000|2020-04-02 22:00:00||436||436||436||436|108
1585865100000|2020-04-02 22:05:00|||||||||137
1585865400000|2020-04-02 22:10:00|438||438||438||438||2009
1585865700000|2020-04-02 22:15:00|439||438||439||437||830
1585866000000|2020-04-02 22:20:00||437||437||437||437|100
1585866300000|2020-04-02 22:25:00|437|436|437|436|437|436|437|436|1476
1585866600000|2020-04-02 22:30:00|438|437|444|437|445|443|438|436|42174
1585866900000|2020-04-02 22:35:00|440|438|440|438|440|438|440|438|5
1585867200000|2020-04-02 22:40:00||437||438||438||437|976
1585867500000|2020-04-02 22:45:00|444|439|438|437|444|439|438|437|2150
1585867800000|2020-04-02 22:50:00|444||443||444||443||12
1585868100000|2020-04-02 22:55:00|444|439|442|437|444|443|439|437|4889
1585868400000|2020-04-02 23:00:00||438||441||441||437|142
1585868700000|2020-04-02 23:05:00|441|438|441|438|441|438|441|438|1853
1585869000000|2020-04-02 23:10:00|440||440||440||440||127
1585869300000|2020-04-02 23:15:00|441|440|441|440|441|440|441|440|828
1585869600000|2020-04-02 23:20:00|440|438|440|438|440|438|440|438|171
1585869900000|2020-04-02 23:25:00|439|437|437|436|440|437|437|436|2403
1585870200000|2020-04-02 23:30:00|||||||||2022
1585870500000|2020-04-02 23:35:00|||||||||317
1585870800000|2020-04-02 23:40:00|440|440|441|436|441|440|440|436|8792
1585871100000|2020-04-02 23:45:00|440||440||440||440||6
1585871400000|2020-04-02 23:50:00|439|437|439|436|439|438|439|436|236
1585871700000|2020-04-02 23:55:00|438|435|438|436|438|436|436|435|4786
1585900800000|2020-04-03 08:00:00|435|430|435|430|435|431|435|430|366
1585901100000|2020-04-03 08:05:00|441||440||441||440||134
1585902000000|2020-04-03 08:20:00|439||439||439||439||10
1585902300000|2020-04-03 08:25:00|435|431|439|431|439|431|435|431|100
1585902600000|2020-04-03 08:30:00|440||439||440||439||16
1585903500000|2020-04-03 08:45:00|440||439||440||439||0
1585904400000|2020-04-03 09:00:00|440||439||440||439||0
1585904700000|2020-04-03 09:05:00|||||||||8
1585905300000|2020-04-03 09:15:00|440||440||440||440||2200
1585905600000|2020-04-03 09:20:00||433||433||433||433|0
1585906200000|2020-04-03 09:30:00||431||431||431||431|95
1585907700000|2020-04-03 09:55:00|||||||||1
1585908300000|2020-04-03 10:05:00||432||432||432||432|0
1585908900000|2020-04-03 10:15:00|439||439||439||439||0
1585909500000|2020-04-03 10:25:00|||||||||1
1585909800000|2020-04-03 10:30:00|435||439||439||435||1008
1585910100000|2020-04-03 10:35:00|434|434|435|434|439|434|433|434|3003
1585910400000|2020-04-03 10:40:00|434|432|435|432|435|432|434|432|1125
1585910700000|2020-04-03 10:45:00|||||||||581
1585911000000|2020-04-03 10:50:00|434||434||435||434||1346
1585911300000|2020-04-03 10:55:00|433|430|433|431|433|431|433|430|1377
1585911600000|2020-04-03 11:00:00|434|430|434|433|434|433|433|430|2225
1585911900000|2020-04-03 11:05:00|435|434|436|433|436|434|434|433|42484
1585912200000|2020-04-03 11:10:00|435|434|434|433|435|434|434|433|205
1585912500000|2020-04-03 11:15:00|433|432|434|433|434|433|433|432|2512
1585912800000|2020-04-03 11:20:00||432||433||433||432|118
1585913100000|2020-04-03 11:25:00|435|434|435|434|435|434|435|434|670
1585913400000|2020-04-03 11:30:00|436||435||436||435||6457
1585913700000|2020-04-03 11:35:00|||||||||2640
1585914000000|2020-04-03 11:40:00|||||||||126
1585914300000|2020-04-03 11:45:00|436|435|436|435|436|435|436|434|373
1585914600000|2020-04-03 11:50:00|||||||||20
1585914900000|2020-04-03 11:55:00|438|438|438|436|439|438|438|435|11215
1585915200000|2020-04-03 12:00:00||437||437||437||437|110804
1585915500000|2020-04-03 12:05:00|437|436|437|436|437|436|437|436|13384
1585915800000|2020-04-03 12:10:00|438|437|438|437|438|437|437|436|15557
1585916100000|2020-04-03 12:15:00|439||439||439||439||1011
1585916400000|2020-04-03 12:20:00|438||438||438||438||7964
1585916700000|2020-04-03 12:25:00|437|436|437|436|437|436|437|436|9079
1585917000000|2020-04-03 12:30:00||437||437||437||437|3898
1585917300000|2020-04-03 12:35:00|438|436|438|437|438|437|438|436|23848
1585917600000|2020-04-03 12:40:00|437|436|438|437|438|437|437|436|4099
1585917900000|2020-04-03 12:45:00|||||||||11597
1585918200000|2020-04-03 12:50:00|||||||||693
1585918500000|2020-04-03 12:55:00|439|438|439|438|439|438|439|438|9489
1585918800000|2020-04-03 13:00:00|438|437|438|437|439|438|438|437|8765
1585919100000|2020-04-03 13:05:00|439|438|438|437|439|438|438|437|8542
1585919400000|2020-04-03 13:10:00|439|438|439|438|439|438|439|438|7298
1585919700000|2020-04-03 13:15:00|440|439|439|438|440|439|439|438|5542
1585920000000|2020-04-03 13:20:00|||||||||10924
1585920300000|2020-04-03 13:25:00|||||||||16421
1585920600000|2020-04-03 13:30:00|440|439|441|440|442|441|436|435|1336971
1585920900000|2020-04-03 13:35:00|440|439|436|435|441|440|434|433|1129964
1585921200000|2020-04-03 13:40:00|437|436|438|437|439|438|436|435|796900
1585921500000|2020-04-03 13:45:00|439|438|436|435|440|439|436|435|732124
1585921800000|2020-04-03 13:50:00|435|434|434|433|436|435|431|430|1093985
1585922100000|2020-04-03 13:55:00|435|434|434|433|436|435|433|432|490957
1585922400000|2020-04-03 14:00:00|435|434|433|432|436|435|433|432|859940
1585922700000|2020-04-03 14:05:00|434|433|434|433|436|435|433|432|756522
1585923000000|2020-04-03 14:10:00|433|432|432|431|434|433|431|430|766879
1585923300000|2020-04-03 14:15:00|431|430|427|426|432|430|427|426|1115385
1585923600000|2020-04-03 14:20:00|428|427|428|427|428|427|426|425|869827
1585923900000|2020-04-03 14:25:00|427|426|427|426|428|427|427|426|791971
1585924200000|2020-04-03 14:30:00|428|427|424|423|428|427|424|423|1478928
1585924500000|2020-04-03 14:35:00|425|424|423|422|426|425|423|422|1182228
1585924800000|2020-04-03 14:40:00|424|423|424|423|424|423|423|422|659140
1585925100000|2020-04-03 14:45:00|423|422|427|426|427|426|423|422|944043
1585925400000|2020-04-03 14:50:00|426|425|427|426|429|428|425|424|1180005
1585925700000|2020-04-03 14:55:00|428|427|429|428|429|428|428|427|530983
1585926000000|2020-04-03 15:00:00|430|429|429|428|431|430|429|428|778014
1585926300000|2020-04-03 15:05:00|428|427|429|428|429|428|428|427|505730
1585926600000|2020-04-03 15:10:00|428|427|426|425|428|427|426|425|547296
1585926900000|2020-04-03 15:15:00|427|426|426|425|427|426|426|425|621487
1585927200000|2020-04-03 15:20:00|427|426|425|424|427|426|425|424|458627
1585927500000|2020-04-03 15:25:00|426|425|428|427|428|427|425|424|484758
1585927800000|2020-04-03 15:30:00|427|426|430|429|430|429|427|426|693686
1585928100000|2020-04-03 15:35:00|429|428|429|428|430|429|428|427|662243
1585928400000|2020-04-03 15:40:00|428|427|427|426|428|427|427|426|469529
1585928700000|2020-04-03 15:45:00|426|425|427|426|427|426|425|424|569386
1585929000000|2020-04-03 15:50:00|426|425|425|424|426|425|425|424|305395
1585929300000|2020-04-03 15:55:00|426|425|426|425|427|426|425|424|607163
1585929600000|2020-04-03 16:00:00|425|424|425|424|425|424|425|424|200472
1585929900000|2020-04-03 16:05:00|424|423|423|422|424|423|423|422|623857
1585930200000|2020-04-03 16:10:00|424|423|422|421|424|423|422|421|588342
1585930500000|2020-04-03 16:15:00|421|420|421|420|422|421|421|420|582507
1585930800000|2020-04-03 16:20:00|422|421|422|421|422|421|421|420|668649
1585931100000|2020-04-03 16:25:00|421|420|423|422|423|422|421|420|609632
1585931400000|2020-04-03 16:30:00|424|423|424|423|425|424|423|422|594111
1585931700000|2020-04-03 16:35:00|423|422|425|424|425|424|423|422|403065
1585932000000|2020-04-03 16:40:00|426|425|427|426|427|426|425|425|525109
1585932300000|2020-04-03 16:45:00|426|425|425|424|426|425|425|424|434330
1585932600000|2020-04-03 16:50:00|426|425|425|424|426|425|425|424|429634
1585932900000|2020-04-03 16:55:00|||||||||257577
1585933200000|2020-04-03 17:00:00|424|423|425|424|425|424|424|423|375135
1585933500000|2020-04-03 17:05:00|426|425|426|425|426|425|426|425|348106
1585933800000|2020-04-03 17:10:00|425|424|425|424|425|424|425|424|291766
1585934100000|2020-04-03 17:15:00|426|425|426|425|426|425|425|425|259462
1585934400000|2020-04-03 17:20:00|427|426|426|425|427|426|426|425|513541
1585934700000|2020-04-03 17:25:00|425|424|425|424|425|424|425|424|254845
1585935000000|2020-04-03 17:30:00|424|423|423|422|424|423|423|422|334568
1585935300000|2020-04-03 17:35:00|424|423|423|422|424|423|423|422|485043
1585935600000|2020-04-03 17:40:00|424|423|424|423|424|423|423|423|370929
1585935900000|2020-04-03 17:45:00|425|424|424|423|425|424|423|422|842288
1585936200000|2020-04-03 17:50:00|425|424|423|422|425|424|423|422|499117
1585936500000|2020-04-03 17:55:00|422|421|422|421|422|421|421|420|885106
1585936800000|2020-04-03 18:00:00|423|422|423|422|424|423|423|422|757132
1585937100000|2020-04-03 18:05:00|422|421|422|421|422|421|422|421|464166
1585937400000|2020-04-03 18:10:00|421|420|421|420|421|420|421|420|573723
1585937700000|2020-04-03 18:15:00|420|419|419|418|420|420|418|417|1818771
1585938000000|2020-04-03 18:20:00|420|419|419|418|420|419|419|418|589463
1585938300000|2020-04-03 18:25:00|418|417|421|420|421|420|418|417|996543
1585938600000|2020-04-03 18:30:00|422|421|423|422|423|422|421|421|795052
1585938900000|2020-04-03 18:35:00|422|421|423|422|423|422|422|421|487709
1585939200000|2020-04-03 18:40:00|424|423|422|421|424|423|422|421|446342
1585939500000|2020-04-03 18:45:00|423|422|424|423|424|423|423|422|499509
1585939800000|2020-04-03 18:50:00|425|424|425|424|427|426|425|424|573110
1585940100000|2020-04-03 18:55:00|426|425|429|428|429|428|426|425|673184
1585940400000|2020-04-03 19:00:00|430|429|428|427|431|430|427|426|899516
1585940700000|2020-04-03 19:05:00|427|426|426|425|427|426|426|425|511391
1585941000000|2020-04-03 19:10:00|427|426|428|427|429|428|426|425|939343
1585941300000|2020-04-03 19:15:00|429|428|429|428|430|429|429|428|549427
1585941600000|2020-04-03 19:20:00|428|427|427|426|428|427|427|426|303082
1585941900000|2020-04-03 19:25:00|426|425|427|426|427|426|426|425|567198
1585942200000|2020-04-03 19:30:00|428|427|426|425|428|427|426|425|538938
1585942500000|2020-04-03 19:35:00|427|426|425|424|427|426|425|424|562132
1585942800000|2020-04-03 19:40:00|424|423|423|422|424|423|423|422|371223
1585943100000|2020-04-03 19:45:00|424|423|427|426|427|426|424|423|1149590
1585943400000|2020-04-03 19:50:00|428|427|427|426|429|428|427|426|1928617
1585943700000|2020-04-03 19:55:00|426|425|425|424|426|425|422|421|2720210
1585944000000|2020-04-03 20:00:00|426|423|425|424|426|424|425|423|361771
1585944300000|2020-04-03 20:05:00|||||||||10696
1585944600000|2020-04-03 20:10:00|424|423|425|424|425|424|424|423|19633
1585944900000|2020-04-03 20:15:00|||||||||5963
1585945200000|2020-04-03 20:20:00|||||||||5559
1585945500000|2020-04-03 20:25:00|||||||||7594
1585945800000|2020-04-03 20:30:00|||||||||7732
1585946100000|2020-04-03 20:35:00|||||||||5508
1585946400000|2020-04-03 20:40:00|424|423|424|423|424|423|424|423|7566
1585946700000|2020-04-03 20:45:00|||||||||2761
1585947000000|2020-04-03 20:50:00|||||||||3897
1585947300000|2020-04-03 20:55:00|425||424||425||424||2149
1586160000000|2020-04-06 08:00:00|449|431|449|430|449|431|449|430|8
1586160300000|2020-04-06 08:05:00|438|433|438|433|438|433|438|433|0
1586160600000|2020-04-06 08:10:00|449|435|450|435|450|435|436|435|600
1586160900000|2020-04-06 08:15:00|449||444||449||444||182
1586161200000|2020-04-06 08:20:00|445||445||445||445||0
1586161500000|2020-04-06 08:25:00|447||446||447||446||0
1586161800000|2020-04-06 08:30:00||436||436||436||436|0
1586162700000|2020-04-06 08:45:00|448||443||450||443||8
1586163000000|2020-04-06 08:50:00|436|431|447|431|450|431|436|431|1000
1586163300000|2020-04-06 08:55:00|446||447||450||445||0
1586163600000|2020-04-06 09:00:00|446||446||446||446||0
1586164200000|2020-04-06 09:10:00|445||445||445||445||0
1586164500000|2020-04-06 09:15:00|446||444||449||444||0
1586164800000|2020-04-06 09:20:00|445||444||445||444||0
1586165100000|2020-04-06 09:25:00|439|439|445|431|450|439|439|431|295
1586165400000|2020-04-06 09:30:00|444|435|444|435|444|435|444|435|0
1586166000000|2020-04-06 09:40:00|446|439|450|443|450|443|446|439|657
1586166300000|2020-04-06 09:45:00|449||449||449||449||0
1586166600000|2020-04-06 09:50:00|450|445|450|443|450|449|450|443|101
1586166900000|2020-04-06 09:55:00|449||449||449||449||1
1586167200000|2020-04-06 10:00:00|||||||||20
1586167800000|2020-04-06 10:10:00|||||||||1035
1586168100000|2020-04-06 10:15:00|450||449||450||449||0
1586168400000|2020-04-06 10:20:00|||||||||14
1586168700000|2020-04-06 10:25:00|448||448||448||448||16
1586169000000|2020-04-06 10:30:00|||||||||6
1586169300000|2020-04-06 10:35:00|447||447||447||447||25
1586169600000|2020-04-06 10:40:00|446|438|445|434|446|438|445|434|1
1586169900000|2020-04-06 10:45:00||435||435||435||435|0
1586170500000|2020-04-06 10:55:00|444|440|445|437|445|440|440|435|2400
1586170800000|2020-04-06 11:00:00|440|436|437|433|447|437|434|433|28879
1586171100000|2020-04-06 11:05:00|436|435|439|435|439|436|435|435|297
1586171400000|2020-04-06 11:10:00|436|436|438|436|439|438|436|436|1385
1586171700000|2020-04-06 11:15:00|439|437|441|440|443|440|439|437|5958
1586172000000|2020-04-06 11:20:00|440|439|442|440|442|441|440|439|3013
1586172300000|2020-04-06 11:25:00|441|439|439|438|441|439|439|438|8270
1586172600000|2020-04-06 11:30:00|||||||||200
1586172900000|2020-04-06 11:35:00|||||||||301
1586173200000|2020-04-06 11:40:00|||||||||275
1586173500000|2020-04-06 11:45:00|440|439|441|440|441|440|440|439|17804
1586173800000|2020-04-06 11:50:00|440|439|440|439|440|439|440|439|4580
1586174100000|2020-04-06 11:55:00|441|440|442|440|443|442|440|439|35170
1586174400000|2020-04-06 12:00:00|441|441|441|440|442|441|441|440|139424
1586174700000|2020-04-06 12:05:00|442|441|441|440|442|441|441|440|12809
1586175000000|2020-04-06 12:10:00|440|439|440|439|440|439|440|439|14811
1586175300000|2020-04-06 12:15:00|439|438|441|440|441|440|439|437|15393
1586175600000|2020-04-06 12:20:00|440|439|445|442|445|443|440|439|108341
1586175900000|2020-04-06 12:25:00|444|441|442|441|444|441|442|441|24061
1586176200000|2020-04-06 12:30:00|443|442|443|442|443|442|443|442|17125
1586176500000|2020-04-06 12:35:00|442|441|443|442|444|442|442|441|22978
1586176800000|2020-04-06 12:40:00|444|443|442|441|444|443|442|441|42611
1586177100000|2020-04-06 12:45:00|441|440|443|442|443|442|441|440|48497
1586177400000|2020-04-06 12:50:00|442|441|442|441|443|442|441|440|90503
1586177700000|2020-04-06 12:55:00|441|440|443|442|443|442|441|440|43676
1586178000000|2020-04-06 13:00:00|||||||||42868
1586178300000|2020-04-06 13:05:00|444|443|444|443|444|443|443|442|76185
1586178600000|2020-04-06 13:10:00|443|442|441|440|443|442|441|440|52399
1586178900000|2020-04-06 13:15:00|442|441|447|446|447|446|442|440|128517
1586179200000|2020-04-06 13:20:00|446|445|445|444|446|445|443|442|54564
1586179500000|2020-04-06 13:25:00|446|445|454|453|454|453|445|443|114202
1586179800000|2020-04-06 13:30:00|455|454|450|449|460|459|446|445|4350747
1586180100000|2020-04-06 13:35:00|451|450|448|447|452|451|448|447|1694733
1586180400000|2020-04-06 13:40:00|449|448|451|450|454|453|448|447|1248833
1586180700000|2020-04-06 13:45:00|450|449|449|448|450|449|448|447|825253
1586181000000|2020-04-06 13:50:00|450|449|454|453|455|454|449|448|1131074
1586181300000|2020-04-06 13:55:00|453|452|456|455|456|455|453|452|1105737
1586181600000|2020-04-06 14:00:00|457|456|460|459|460|459|457|456|1521365
1586181900000|2020-04-06 14:05:00|461|460|461|460|464|463|458|457|1585365
1586182200000|2020-04-06 14:10:00|460|459|458|457|460|460|457|456|818368
1586182500000|2020-04-06 14:15:00|459|458|465|464|465|464|458|458|1568706
1586182800000|2020-04-06 14:20:00|466|465|461|460|467|466|461|460|1445520
1586183100000|2020-04-06 14:25:00|462|461|456|455|462|461|455|454|1267771
1586183400000|2020-04-06 14:30:00|455|454|452|451|455|454|449|448|1243414
1586183700000|2020-04-06 14:35:00|451|450|448|447|451|450|444|443|1635092
1586184000000|2020-04-06 14:40:00|447|446|446|445|448|447|446|445|534226
1586184300000|2020-04-06 14:45:00|447|446|446|445|447|446|444|443|599745
1586184600000|2020-04-06 14:50:00|445|444|450|449|450|449|445|444|433340
1586184900000|2020-04-06 14:55:00|451|450|450|449|452|451|449|448|594565
1586185200000|2020-04-06 15:00:00|449|448|449|448|450|449|447|446|720504
1586185500000|2020-04-06 15:05:00|448|447|446|445|448|447|446|445|372961
1586185800000|2020-04-06 15:10:00|447|446|446|445|447|446|446|445|391984
1586186100000|2020-04-06 15:15:00|447|446|445|444|447|446|445|444|360019
1586186400000|2020-04-06 15:20:00|446|445|442|441|446|445|442|441|737488
1586186700000|2020-04-06 15:25:00|443|442|446|445|446|445|443|442|646310
1586187000000|2020-04-06 15:30:00|447|446|450|449|450|449|447|446|902037
1586187300000|2020-04-06 15:35:00|451|450|454|453|454|453|451|450|567428
1586187600000|2020-04-06 15:40:00|453|452|453|452|454|453|453|452|341067
1586187900000|2020-04-06 15:45:00|452|451|455|454|456|455|452|451|886543
1586188200000|2020-04-06 15:50:00|456|455|458|457|458|457|456|455|568426
1586188500000|2020-04-06 15:55:00|457|456|453|452|457|456|452|451|753206
1586188800000|2020-04-06 16:00:00|454|453|454|453|454|453|453|452|362100
1586189100000|2020-04-06 16:05:00|455|454|455|454|455|454|454|453|294229
1586189400000|2020-04-06 16:10:00|454|453|456|455|456|455|453|452|435360
1586189700000|2020-04-06 16:15:00|455|454|456|455|456|455|455|454|385919
1586190000000|2020-04-06 16:20:00|457|456|458|457|458|457|456|455|345946
1586190300000|2020-04-06 16:25:00|457|456|456|455|457|457|456|455|347689
1586190600000|2020-04-06 16:30:00|455|454|455|454|455|454|454|453|561372
1586190900000|2020-04-06 16:35:00|456|455|457|456|457|456|456|455|452766
1586191200000|2020-04-06 16:40:00|456|455|455|454|456|455|454|453|368580
1586191500000|2020-04-06 16:45:00|454|453|453|452|454|454|453|452|409307
1586191800000|2020-04-06 16:50:00|452|451|452|451|452|451|451|450|451943
1586192100000|2020-04-06 16:55:00|453|452|453|452|454|453|453|452|292454
1586192400000|2020-04-06 17:00:00|454|453|452|451|454|453|452|451|372026
1586192700000|2020-04-06 17:05:00|451|450|452|451|452|451|451|450|234696
1586193000000|2020-04-06 17:10:00|451|450|451|450|451|451|451|450|211036
1586193300000|2020-04-06 17:15:00|450|449|449|448|450|449|449|448|436533
1586193600000|2020-04-06 17:20:00|450|449|451|450|451|450|449|449|272033
1586193900000|2020-04-06 17:25:00|450|449|451|450|451|450|450|449|362630
1586194200000|2020-04-06 17:30:00|452|451|452|451|452|451|451|450|548859
1586194500000|2020-04-06 17:35:00|453|452|455|454|455|454|452|452|410277
1586194800000|2020-04-06 17:40:00|456|455|455|454|457|456|455|454|730938
1586195100000|2020-04-06 17:45:00|456|455|456|455|457|456|455|455|465683
1586195400000|2020-04-06 17:50:00|457|456|457|456|457|456|457|456|204765
1586195700000|2020-04-06 17:55:00|456|455|456|455|457|456|456|455|318883
1586196000000|2020-04-06 18:00:00|455|454|455|454|455|454|455|454|308784
1586196300000|2020-04-06 18:05:00|454|453|451|450|454|453|451|450|423295
1586196600000|2020-04-06 18:10:00|452|451|451|450|452|451|451|450|206019
1586196900000|2020-04-06 18:15:00|452|451|452|451|452|451|451|451|275964
1586197200000|2020-04-06 18:20:00|453|452|452|451|453|452|452|451|382659
1586197500000|2020-04-06 18:25:00|||||||||202693
1586197800000|2020-04-06 18:30:00|451|450|450|449|451|450|449|448|610915
1586198100000|2020-04-06 18:35:00|451|450|450|449|451|450|450|449|207995
1586198400000|2020-04-06 18:40:00|451|450|451|450|451|450|450|450|185853
1586198700000|2020-04-06 18:45:00|||||||||193564
1586199000000|2020-04-06 18:50:00|||||||||163673
1586199300000|2020-04-06 18:55:00|450|449|450|449|450|450|450|449|218972
1586199600000|2020-04-06 19:00:00|449|448|449|448|449|448|446|445|658539
1586199900000|2020-04-06 19:05:00|448|447|449|448|450|449|448|447|494649
1586200200000|2020-04-06 19:10:00|448|447|446|445|448|447|446|445|404981
1586200500000|2020-04-06 19:15:00|447|446|447|446|449|448|446|445|581198
1586200800000|2020-04-06 19:20:00|446|445|449|448|449|448|446|445|654439
1586201100000|2020-04-06 19:25:00|448|447|449|448|449|448|448|447|510253
1586201400000|2020-04-06 19:30:00|448|447|448|447|449|448|448|447|689504
1586201700000|2020-04-06 19:35:00|||||||||282651
1586202000000|2020-04-06 19:40:00|449|448|449|448|449|448|448|447|804417
1586202300000|2020-04-06 19:45:00|450|449|449|448|450|449|447|446|1177334
1586202600000|2020-04-06 19:50:00|450|449|452|451|452|451|450|449|2431763
1586202900000|2020-04-06 19:55:00|453|452|452|451|453|452|451|450|2958857
1586203200000|2020-04-06 20:00:00|451|450|450|449|452|450|450|449|1027472
1586203500000|2020-04-06 20:05:00|449|448|449|448|450|449|449|448|13943
1586203800000|2020-04-06 20:10:00|450|449|450|449|450|449|450|449|6978
1586204100000|2020-04-06 20:15:00|451|450|450|449|451|450|450|449|31474
1586204400000|2020-04-06 20:20:00|451|450|452|450|452|450|451|450|23950
1586204700000|2020-04-06 20:25:00||451||451||451||451|4375
1586205000000|2020-04-06 20:30:00|||||||||1685
1586205300000|2020-04-06 20:35:00|||||||||4833
1586205600000|2020-04-06 20:40:00|453|452|453|451|454|452|453|451|1704505
1586205900000|2020-04-06 20:45:00|454|452|454|453|454|453|454|452|6342
1586206200000|2020-04-06 20:50:00|453|452|453|452|453|452|453|452|5547
1586206500000|2020-04-06 20:55:00|||||||||5066
1586206800000|2020-04-06 21:00:00|||||||||2017
1586207100000|2020-04-06 21:05:00|454|453|453|452|454|453|453|452|14867
1586207400000|2020-04-06 21:10:00|454|453|454|453|454|453|453|452|39481
1586207700000|2020-04-06 21:15:00|455||455||455||455||16650
1586208000000|2020-04-06 21:20:00|454|454|455|454|455|454|454|453|10165
1586208300000|2020-04-06 21:25:00|||||||||7503
1586208600000|2020-04-06 21:30:00|||||||||4853
1586208900000|2020-04-06 21:35:00|||||||||4894
1586209200000|2020-04-06 21:40:00|||||||||5136
1586209500000|2020-04-06 21:45:00||453||453||453||453|12734
1586209800000|2020-04-06 21:50:00|454||454||454||454||2474
1586210100000|2020-04-06 21:55:00|455|454|455|453|455|454|455|453|3567
1586210400000|2020-04-06 22:00:00|454||454||454||454||511
1586210700000|2020-04-06 22:05:00|453|452|453|452|454|452|453|452|1633
1586211000000|2020-04-06 22:10:00|452|451|452|451|452|451|452|451|1718
1586211300000|2020-04-06 22:15:00|453|452|454|452|454|452|453|452|2842
1586211600000|2020-04-06 22:20:00||453||453||453||453|40
1586211900000|2020-04-06 22:25:00|453|452|451|450|454|452|451|450|6075
1586212200000|2020-04-06 22:30:00|||||||||1009
1586212500000|2020-04-06 22:35:00|450|448|449|448|450|448|449|448|4882
1586212800000|2020-04-06 22:40:00|450|449|450|448|450|449|450|448|3700
1586213100000|2020-04-06 22:45:00||449||449||449||449|0
1586213400000|2020-04-06 22:50:00|||||||||154
1586213700000|2020-04-06 22:55:00|451||450||451||450||2806
1586214000000|2020-04-06 23:00:00|||||||||251
1586214300000|2020-04-06 23:05:00|||||||||999
1586214600000|2020-04-06 23:10:00|||||||||700
1586214900000|2020-04-06 23:15:00|||||||||1286
1586215200000|2020-04-06 23:20:00|451|450|452|450|452|451|451|450|2780
1586215500000|2020-04-06 23:25:00|453|451|454|453|454|453|453|451|3213
1586215800000|2020-04-06 23:30:00||452||452||452||452|1505
1586216100000|2020-04-06 23:35:00|453|453|453|452|453|453|453|452|527
1586216400000|2020-04-06 23:40:00|454|453|454|453|454|453|454|453|5010
1586216700000|2020-04-06 23:45:00|453|452|453|452|453|452|453|452|1305
1586217000000|2020-04-06 23:50:00||450||450||450||450|3695
1586217300000|2020-04-06 23:55:00|454|451|454|452|454|453|454|451|6320
1586246400000|2020-04-07 08:00:00|476|467|476|467|476|467|476|467|885
1586247000000|2020-04-07 08:10:00|470||470||470||470||0
1586247600000|2020-04-07 08:20:00|476||476||476||476||1160
1586247900000|2020-04-07 08:25:00|470|470|476|472|476|472|470|470|105
1586248200000|2020-04-07 08:30:00|||||||||1240
1586248500000|2020-04-07 08:35:00||470||470||470||470|0
1586248800000|2020-04-07 08:40:00|477|467|478|470|478|476|477|467|6000
1586249100000|2020-04-07 08:45:00|477||478||478||477||50
1586249400000|2020-04-07 08:50:00|477|467|477|467|477|467|477|467|1000
1586250000000|2020-04-07 09:00:00|478|475|478|475|478|475|478|475|0
1586250300000|2020-04-07 09:05:00|477|467|477|470|477|470|477|467|2002
1586250600000|2020-04-07 09:10:00|478|473|479|475|479|475|478|470|9
1586251200000|2020-04-07 09:20:00|477|477|476|470|477|477|476|470|400
1586251500000|2020-04-07 09:25:00|477||476||477||476||9
1586251800000|2020-04-07 09:30:00|||||||||10
1586252400000|2020-04-07 09:40:00|477||476||477||476||838
1586252700000|2020-04-07 09:45:00|475||477||479||475||1
1586253000000|2020-04-07 09:50:00|479||478||479||478||1000
1586253600000|2020-04-07 10:00:00|477||479||479||477||0
1586253900000|2020-04-07 10:05:00|478||478||478||478||201
1586254200000|2020-04-07 10:10:00|479||478||479||478||0
1586254500000|2020-04-07 10:15:00|479||472||479||472||0
1586254800000|2020-04-07 10:20:00|479||478||479||478||5263
1586255100000|2020-04-07 10:25:00|472|467|478|467|478|467|472|467|608
1586255400000|2020-04-07 10:30:00|||||||||3
1586256000000|2020-04-07 10:40:00|479|472|479|467|479|473|474|467|208
1586256300000|2020-04-07 10:45:00|478||475||478||475||0
1586256600000|2020-04-07 10:50:00|476|468|476|468|476|468|476|468|0
1586256900000|2020-04-07 10:55:00|475||475||475||475||5
1586257200000|2020-04-07 11:00:00|474|470|469|468|477|476|460|455|318882
1586257500000|2020-04-07 11:05:00|470|469|470|469|470|469|470|469|12867
1586257800000|2020-04-07 11:10:00|472|470|470|469|472|470|470|469|2765
1586258100000|2020-04-07 11:15:00|469|468|467|466|469|468|467|466|1549
1586258400000|2020-04-07 11:20:00|468|468|471|467|471|470|467|466|32739
1586258700000|2020-04-07 11:25:00|470|469|471|470|472|470|470|467|1200
1586259000000|2020-04-07 11:30:00|472|469|474|473|475|474|472|469|15868
1586259300000|2020-04-07 11:35:00|475|474|473|471|475|474|471|470|17666
1586259600000|2020-04-07 11:40:00|472|472|470|469|472|472|470|469|4172
1586259900000|2020-04-07 11:45:00|471|470|470|468|471|470|470|468|38057
1586260200000|2020-04-07 11:50:00||469||469||469||468|547
1586260500000|2020-04-07 11:55:00|471|470|472|471|472|471|470|469|10925
1586260800000|2020-04-07 12:00:00|473|470|475|473|476|475|472|470|218643
1586261100000|2020-04-07 12:05:00|476|474|478|477|478|477|474|473|53930
1586261400000|2020-04-07 12:10:00|477|476|477|476|477|476|477|476|26825
1586261700000|2020-04-07 12:15:00|478|477|480|479|481|480|478|477|82317
1586262000000|2020-04-07 12:20:00|479|478|479|478|480|478|479|478|16206
1586262300000|2020-04-07 12:25:00|480|479|479|478|480|479|478|476|26554
1586262600000|2020-04-07 12:30:00|480|480|487|484|488|487|480|478|90477
1586262900000|2020-04-07 12:35:00|488|485|486|485|488|486|484|483|63964
1586263200000|2020-04-07 12:40:00|487|486|487|486|487|486|487|486|39150
1586263500000|2020-04-07 12:45:00|486|485|488|487|488|487|486|485|54400
1586263800000|2020-04-07 12:50:00|489|486|487|486|489|488|487|486|39174
1586264100000|2020-04-07 12:55:00|488|485|486|485|488|487|486|485|60498
1586264400000|2020-04-07 13:00:00|487|486|487|486|487|486|487|485|63246
1586264700000|2020-04-07 13:05:00|488|487|487|485|488|487|486|485|140185
1586265000000|2020-04-07 13:10:00|486|486|485|484|487|486|484|483|92450
1586265300000|2020-04-07 13:15:00|484|483|483|482|485|484|480|479|143734
1586265600000|2020-04-07 13:20:00|482|481|481|480|483|481|480|479|98120
1586265900000|2020-04-07 13:25:00|480|479|487|482|487|486|480|479|98831
1586266200000|2020-04-07 13:30:00|485|483|481|480|491|490|475|475|4167829
1586266500000|2020-04-07 13:35:00|480|479|481|480|488|487|479|478|1246716
1586266800000|2020-04-07 13:40:00|482|481|491|490|492|491|481|480|1656966
1586267100000|2020-04-07 13:45:00|492|491|495|494|498|497|491|490|1665855
1586267400000|2020-04-07 13:50:00|496|495|500|499|502|501|494|493|2044032
1586267700000|2020-04-07 13:55:00|501|500|500|499|503|502|498|497|1421852
1586268000000|2020-04-07 14:00:00|499|498|498|497|503|502|498|497|1085007
1586268300000|2020-04-07 14:05:00|499|498|493|492|501|500|493|492|1397095
1586268600000|2020-04-07 14:10:00|494|493|492|491|497|496|490|489|1771799
1586268900000|2020-04-07 14:15:00|491|490|489|488|491|490|485|484|1348683
1586269200000|2020-04-07 14:20:00|490|489|483|482|490|489|482|481|1031797
1586269500000|2020-04-07 14:25:00|482|481|482|481|485|484|481|480|970012
1586269800000|2020-04-07 14:30:00|483|482|490|489|491|490|483|482|1345439
1586270100000|2020-04-07 14:35:00|489|488|488|487|492|491|487|486|932974
1586270400000|2020-04-07 14:40:00|487|486|483|482|487|486|482|481|914471
1586270700000|2020-04-07 14:45:00|484|483|471|470|484|483|471|470|1368264
1586271000000|2020-04-07 14:50:00|472|471|473|472|477|476|471|471|1128392
1586271300000|2020-04-07 14:55:00|474|473|477|476|479|478|473|472|902655
1586271600000|2020-04-07 15:00:00|478|477|480|479|481|480|475|474|1076089
1586271900000|2020-04-07 15:05:00|481|480|485|484|485|484|480|479|1544642
1586272200000|2020-04-07 15:10:00|486|485|488|487|488|487|485|484|726321
1586272500000|2020-04-07 15:15:00|489|488|487|486|491|490|485|484|974930
1586272800000|2020-04-07 15:20:00|486|485|484|483|486|485|480|479|993144
1586273100000|2020-04-07 15:25:00|485|484|485|484|487|486|482|481|645721
1586273400000|2020-04-07 15:30:00|486|485|488|487|489|488|485|484|621997
1586273700000|2020-04-07 15:35:00|489|488|492|491|492|491|489|488|630836
1586274000000|2020-04-07 15:40:00|491|490|492|491|494|493|491|490|576676
1586274300000|2020-04-07 15:45:00|493|492|491|490|494|493|491|490|447489
1586274600000|2020-04-07 15:50:00|490|489|491|490|492|491|489|488|677690
1586274900000|2020-04-07 15:55:00|490|489|490|489|492|491|489|488|451562
1586275200000|2020-04-07 16:00:00|491|490|492|491|492|491|491|490|354349
1586275500000|2020-04-07 16:05:00|493|492|494|493|494|493|492|491|344647
1586275800000|2020-04-07 16:10:00|493|492|493|492|494|493|493|492|412102
1586276100000|2020-04-07 16:15:00|494|493|494|493|495|494|493|492|632889
1586276400000|2020-04-07 16:20:00|493|492|491|490|493|492|491|490|365497
1586276700000|2020-04-07 16:25:00|492|491|493|492|493|492|491|490|380249
1586277000000|2020-04-07 16:30:00|492|491|492|491|492|491|491|490|372404
1586277300000|2020-04-07 16:35:00|491|490|492|491|493|492|490|489|402531
1586277600000|2020-04-07 16:40:00|491|490|493|492|493|492|491|490|278847
1586277900000|2020-04-07 16:45:00|492|491|494|493|494|493|492|491|411735
1586278200000|2020-04-07 16:50:00|493|492|493|492|494|493|493|492|439438
1586278500000|2020-04-07 16:55:00|494|493|493|492|494|493|493|492|399300
1586278800000|2020-04-07 17:00:00|494|493|492|491|494|493|492|491|440847
1586279100000|2020-04-07 17:05:00|493|492|492|491|493|492|491|490|467782
1586279400000|2020-04-07 17:10:00|491|490|490|489|491|491|488|487|658076
1586279700000|2020-04-07 17:15:00|489|488|487|486|489|488|486|485|549963
1586280000000|2020-04-07 17:20:00|486|485|487|486|487|486|484|483|580570
1586280300000|2020-04-07 17:25:00|488|487|489|488|489|488|488|487|312318
1586280600000|2020-04-07 17:30:00|488|487|489|488|490|489|488|487|387583
1586280900000|2020-04-07 17:35:00|490|489|487|486|490|489|487|486|467467
1586281200000|2020-04-07 17:40:00|486|485|487|486|489|488|486|485|614599
1586281500000|2020-04-07 17:45:00|488|487|486|485|488|487|486|485|446604
1586281800000|2020-04-07 17:50:00|485|484|485|484|485|484|484|483|455346
1586282100000|2020-04-07 17:55:00|484|483|484|483|485|484|484|483|264485
1586282400000|2020-04-07 18:00:00|483|482|477|476|483|482|477|476|983617
1586282700000|2020-04-07 18:05:00|476|475|477|476|477|476|473|472|729799
1586283000000|2020-04-07 18:10:00|478|477|477|476|480|479|476|475|570732
1586283300000|2020-04-07 18:15:00|476|475|475|474|477|476|475|474|455143
1586283600000|2020-04-07 18:20:00|476|475|479|478|479|478|474|473|518902
1586283900000|2020-04-07 18:25:00|478|477|478|477|480|479|478|477|644783
1586284200000|2020-04-07 18:30:00|479|478|480|479|480|479|479|478|345280
1586284500000|2020-04-07 18:35:00|479|478|476|475|479|478|476|475|259530
1586284800000|2020-04-07 18:40:00|475|474|474|473|475|474|473|472|406196
1586285100000|2020-04-07 18:45:00|475|474|475|474|476|475|475|474|818140
1586285400000|2020-04-07 18:50:00|474|473|472|471|475|474|472|471|703819
1586285700000|2020-04-07 18:55:00|471|470|470|469|471|470|468|467|1219862
1586286000000|2020-04-07 19:00:00|471|470|475|474|475|474|471|470|518999
1586286300000|2020-04-07 19:05:00|474|473|475|474|476|475|472|471|768095
1586286600000|2020-04-07 19:10:00|476|475|474|473|476|475|473|472|523763
1586286900000|2020-04-07 19:15:00|475|474|468|467|475|474|467|466|1010655
1586287200000|2020-04-07 19:20:00|469|468|464|463|469|468|464|463|875650
1586287500000|2020-04-07 19:25:00|465|464|466|465|470|469|465|464|913685
1586287800000|2020-04-07 19:30:00|467|466|471|470|472|471|466|465|1088547
1586288100000|2020-04-07 19:35:00|472|471|474|473|474|473|470|469|1087450
1586288400000|2020-04-07 19:40:00|473|472|477|476|477|476|473|472|1184514
1586288700000|2020-04-07 19:45:00|476|475|479|478|479|478|476|475|1655116
1586289000000|2020-04-07 19:50:00|480|479|473|472|480|479|472|471|2944706
1586289300000|2020-04-07 19:55:00|474|473|471|470|474|473|471|470|2054516
1586289600000|2020-04-07 20:00:00|472|471|471|469|474|471|470|469|738870
1586289900000|2020-04-07 20:05:00|470|470|469|468|471|470|469|468|15048
1586290200000|2020-04-07 20:10:00|468|467|467|466|468|467|466|465|47280
1586290500000|2020-04-07 20:15:00|468|467|468|467|468|467|467|467|10529
1586290800000|2020-04-07 20:20:00|469|468|469|468|469|468|469|468|2438
1586291100000|2020-04-07 20:25:00|470|469|469|468|471|470|469|468|8679
1586291400000|2020-04-07 20:30:00|470|469|471|470|471|470|470|469|4525
1586291700000|2020-04-07 20:35:00|||||||||4655
1586292000000|2020-04-07 20:40:00|||||||||8944
1586292300000|2020-04-07 20:45:00|470||471||471||470||1574
1586292600000|2020-04-07 20:50:00|470|469|470|469|470|469|470|469|4709
1586292900000|2020-04-07 20:55:00|469|468|469|468|469|468|469|468|3066
1586293200000|2020-04-07 21:00:00|||||||||6257
1586293500000|2020-04-07 21:05:00|||||||||3831
1586293800000|2020-04-07 21:10:00|||||||||2300
1586294100000|2020-04-07 21:15:00|468|467|468|467|468|467|468|467|1735
1586294400000|2020-04-07 21:20:00|||||||||7082
1586294700000|2020-04-07 21:25:00|||||||||1567
1586295000000|2020-04-07 21:30:00|467|466|467|466|467|466|467|466|2882
1586295300000|2020-04-07 21:35:00|468|467|468|467|468|467|468|467|1160
1586295600000|2020-04-07 21:40:00|467|466|468|467|468|467|467|466|11074
1586295900000|2020-04-07 21:45:00|467|466|467|466|467|466|467|466|12969
1586296200000|2020-04-07 21:50:00|||||||||6092
1586296500000|2020-04-07 21:55:00|||||||||1681
1586296800000|2020-04-07 22:00:00|468||468||468||468||2473
1586297100000|2020-04-07 22:05:00|467||467||467||467||2664
1586297400000|2020-04-07 22:10:00|468|467|468|467|468|467|468|467|8
1586297700000|2020-04-07 22:15:00|||||||||4569
1586298000000|2020-04-07 22:20:00|||||||||2500
1586298300000|2020-04-07 22:25:00|||||||||4500
1586298600000|2020-04-07 22:30:00||466||466||467||466|1017
1586298900000|2020-04-07 22:35:00|467|467|467|466|467|467|467|466|1173
1586299200000|2020-04-07 22:40:00|468|467|468|467|468|467|468|467|242
1586299500000|2020-04-07 22:45:00|467|466|468|466|468|466|467|466|381
1586299800000|2020-04-07 22:50:00|467||467||467||467||310
1586300100000|2020-04-07 22:55:00|||||||||408
1586300400000|2020-04-07 23:00:00|468|467|468|466|468|467|467|466|622
1586300700000|2020-04-07 23:05:00|||||||||1
1586301000000|2020-04-07 23:10:00|467||467||467||467||905
1586301300000|2020-04-07 23:15:00|468||468||468||468||861
1586301600000|2020-04-07 23:20:00|469|467|471|467|472|470|469|467|13609
1586301900000|2020-04-07 23:25:00|470|468|470|468|470|468|470|468|14
1586302200000|2020-04-07 23:30:00|||||||||1700
1586302500000|2020-04-07 23:35:00|472|470|472|470|472|470|471|470|1010
1586302800000|2020-04-07 23:40:00||471||471||471||470|1456
1586303100000|2020-04-07 23:45:00|473|470|475|473|475|473|472|470|16850
1586303400000|2020-04-07 23:50:00|474|471|474|471|474|472|474|470|11812
1586303700000|2020-04-07 23:55:00|475|474|472|471|475|474|472|471|13193
1586332800000|2020-04-08 08:00:00|480||480||480||480||0
1586333100000|2020-04-08 08:05:00||472||471||472||471|0
1586334000000|2020-04-08 08:20:00|479||479||479||479||0
1586334900000|2020-04-08 08:35:00|480||480||480||480||0
1586335200000|2020-04-08 08:40:00|479|466|480|463|480|466|471|460|447
1586335500000|2020-04-08 08:45:00|479|462|479|462|479|462|479|462|0
1586335800000|2020-04-08 08:50:00||463||462||463||462|0
1586336100000|2020-04-08 08:55:00||460||461||461||460|0
1586336700000|2020-04-08 09:05:00|480||479||480||479||0
1586337000000|2020-04-08 09:10:00||460||461||461||460|0
1586337300000|2020-04-08 09:15:00||463||463||463||463|0
1586338200000|2020-04-08 09:30:00|480|461|479|466|480|466|479|461|0
1586338500000|2020-04-08 09:35:00|480||479||480||479||0
1586339100000|2020-04-08 09:45:00|480||479||480||479||0
1586339700000|2020-04-08 09:55:00|480|460|479|463|480|463|479|460|0
1586340000000|2020-04-08 10:00:00|480|464|479|463|480|464|479|463|0
1586340300000|2020-04-08 10:05:00||471||471||471||471|0
1586340900000|2020-04-08 10:15:00|480||479||480||479||0
1586341200000|2020-04-08 10:20:00|480||479||480||479||0
1586341800000|2020-04-08 10:30:00|480||479||480||479||226
1586342400000|2020-04-08 10:40:00|||||||||10
1586342700000|2020-04-08 10:45:00||472||472||472||472|2
1586343000000|2020-04-08 10:50:00|480||480||480||480||0
1586343300000|2020-04-08 10:55:00|479|471|479|472|480|472|479|471|0
1586343600000|2020-04-08 11:00:00|475|475|480|479|480|479|475|472|9045
1586343900000|2020-04-08 11:05:00|479|476|480|478|480|478|478|476|6806
1586344200000|2020-04-08 11:10:00|479|479|482|480|482|480|479|478|201
1586344500000|2020-04-08 11:15:00|483|482|485|482|485|484|483|482|31534
1586344800000|2020-04-08 11:20:00||483||483||483||482|300
1586345100000|2020-04-08 11:25:00|484||484||485||484||10
1586345400000|2020-04-08 11:30:00|483|482|483|478|483|482|483|478|5000
1586345700000|2020-04-08 11:35:00||479||482||482||479|20
1586346000000|2020-04-08 11:40:00|482|479|483|479|483|481|482|479|1000
1586346300000|2020-04-08 11:45:00|481|480|482|480|483|481|481|480|4476
1586346600000|2020-04-08 11:50:00||481||481||481||481|0
1586346900000|2020-04-08 11:55:00|483||483||483||482||1000
1586347200000|2020-04-08 12:00:00|||||||||98115
1586347500000|2020-04-08 12:05:00|484|482|484|483|484|483|484|482|7320
1586347800000|2020-04-08 12:10:00|485|484|485|484|487|485|485|484|22860
1586348100000|2020-04-08 12:15:00|487|485|488|487|488|487|487|485|17956
1586348400000|2020-04-08 12:20:00|487|486|488|487|488|487|487|486|9797
1586348700000|2020-04-08 12:25:00|487|486|486|485|488|486|486|485|27851
1586349000000|2020-04-08 12:30:00|487|486|487|486|487|486|486|485|15024
1586349300000|2020-04-08 12:35:00|486|485|485|484|486|485|484|483|46862
1586349600000|2020-04-08 12:40:00|486|485|487|486|487|486|485|484|27528
1586349900000|2020-04-08 12:45:00|488|487|488|487|488|487|487|486|14359
1586350200000|2020-04-08 12:50:00|487|486|486|484|487|487|485|484|18602
1586350500000|2020-04-08 12:55:00|485|483|488|486|488|486|485|483|24974
1586350800000|2020-04-08 13:00:00|487|485|486|485|487|486|485|484|23882
1586351100000|2020-04-08 13:05:00|487|486|489|488|490|488|486|486|58939
1586351400000|2020-04-08 13:10:00|||||||||27185
1586351700000|2020-04-08 13:15:00|490|489|489|488|490|489|488|488|48514
1586352000000|2020-04-08 13:20:00|490|489|490|489|490|489|489|488|48041
1586352300000|2020-04-08 13:25:00|491|490|490|486|492|490|489|486|195786
1586352600000|2020-04-08 13:30:00|489|487|488|487|492|491|484|483|958828
1586352900000|2020-04-08 13:35:00|489|488|484|483|489|488|481|480|933564
1586353200000|2020-04-08 13:40:00|485|484|488|487|488|487|484|483|877680
1586353500000|2020-04-08 13:45:00|489|488|484|483|490|489|484|483|852128
1586353800000|2020-04-08 13:50:00|485|484|488|487|489|488|483|482|587926
1586354100000|2020-04-08 13:55:00|489|488|486|485|489|488|486|485|973924
1586354400000|2020-04-08 14:00:00|487|486|485|484|488|487|485|484|1017154
1586354700000|2020-04-08 14:05:00|486|485|484|483|487|486|482|481|747916
1586355000000|2020-04-08 14:10:00|485|484|485|484|485|484|483|482|373133
1586355300000|2020-04-08 14:15:00|484|483|485|484|487|486|484|483|596696
1586355600000|2020-04-08 14:20:00|484|483|482|481|484|484|482|481|413012
1586355900000|2020-04-08 14:25:00|483|482|488|487|488|487|482|482|797259
1586356200000|2020-04-08 14:30:00|487|486|490|489|490|489|487|486|802606
1586356500000|2020-04-08 14:35:00|489|488|489|488|489|488|488|487|313174
1586356800000|2020-04-08 14:40:00|488|487|487|486|488|488|485|484|469823
1586357100000|2020-04-08 14:45:00|488|487|486|485|488|487|485|484|676066
1586357400000|2020-04-08 14:50:00|487|486|487|486|488|487|486|486|498733
1586357700000|2020-04-08 14:55:00|488|487|489|488|489|488|486|485|773997
1586358000000|2020-04-08 15:00:00|490|489|490|489|490|489|489|488|844863
1586358300000|2020-04-08 15:05:00|491|490|494|493|495|494|491|490|1232010
1586358600000|2020-04-08 15:10:00|495|494|494|493|495|494|494|493|579986
1586358900000|2020-04-08 15:15:00|493|492|494|493|495|494|493|492|818190
1586359200000|2020-04-08 15:20:00|495|494|496|495|498|497|495|494|1206795
1586359500000|2020-04-08 15:25:00|495|494|497|496|497|496|495|494|527171
1586359800000|2020-04-08 15:30:00|498|497|499|498|499|498|496|495|784644
1586360100000|2020-04-08 15:35:00|500|499|500|499|500|499|499|498|774014
1586360400000|2020-04-08 15:40:00|499|498|499|498|500|499|499|498|671644
1586360700000|2020-04-08 15:45:00|498|497|501|500|503|502|498|497|2409702
1586361000000|2020-04-08 15:50:00|500|499|498|497|500|499|497|496|834488
1586361300000|2020-04-08 15:55:00|499|498|497|496|500|499|497|496|801460
1586361600000|2020-04-08 16:00:00|496|495|497|496|497|496|495|494|503055
1586361900000|2020-04-08 16:05:00|496|495|497|496|497|496|495|494|311968
1586362200000|2020-04-08 16:10:00|496|495|499|498|500|499|496|495|589604
1586362500000|2020-04-08 16:15:00|500|499|499|498|500|499|499|498|338666
1586362800000|2020-04-08 16:20:00|500|499|500|499|500|499|500|499|242018
1586363100000|2020-04-08 16:25:00|499|498|500|499|500|499|499|498|951875
1586363400000|2020-04-08 16:30:00|501|500|504|503|504|503|501|500|2495268
1586363700000|2020-04-08 16:35:00|505|504|504|503|505|504|503|502|1386886
1586364000000|2020-04-08 16:40:00|505|504|504|503|505|504|503|502|528096
1586364300000|2020-04-08 16:45:00|505|504|504|503|505|504|504|503|406164
1586364600000|2020-04-08 16:50:00|503|502|503|502|503|502|502|501|490447
1586364900000|2020-04-08 16:55:00|504|503|503|502|504|503|503|502|381020
1586365200000|2020-04-08 17:00:00|504|503|503|502|504|503|502|501|767846
1586365500000|2020-04-08 17:05:00|502|501|502|501|503|502|502|501|486362
1586365800000|2020-04-08 17:10:00|501|500|503|502|503|502|501|500|275797
1586366100000|2020-04-08 17:15:00|504|503|504|503|504|503|504|503|559848
1586366400000|2020-04-08 17:20:00|505|504|505|504|505|504|505|504|320528
1586366700000|2020-04-08 17:25:00|||||||||581210
1586367000000|2020-04-08 17:30:00|504|503|502|501|504|503|502|501|1011621
1586367300000|2020-04-08 17:35:00|501|500|500|499|502|501|498|497|2011065
1586367600000|2020-04-08 17:40:00|499|498|498|497|501|500|498|497|809766
1586367900000|2020-04-08 17:45:00|499|498|499|498|500|499|499|498|777623
1586368200000|2020-04-08 17:50:00|500|499|500|499|500|499|500|499|348836
1586368500000|2020-04-08 17:55:00|499|498|496|495|499|498|495|494|932598
1586368800000|2020-04-08 18:00:00|497|496|498|497|498|497|496|495|590640
1586369100000|2020-04-08 18:05:00|497|496|500|499|500|499|497|496|1411575
1586369400000|2020-04-08 18:10:00|501|500|499|498|502|501|498|497|1141022
1586369700000|2020-04-08 18:15:00|500|499|502|501|502|501|500|499|809666
1586370000000|2020-04-08 18:20:00|501|500|503|502|503|502|500|499|511311
1586370300000|2020-04-08 18:25:00|502|501|502|501|503|502|501|500|556100
1586370600000|2020-04-08 18:30:00|501|500|502|501|503|502|501|500|654632
1586370900000|2020-04-08 18:35:00|503|502|503|502|503|502|503|502|240037
1586371200000|2020-04-08 18:40:00|504|503|502|501|504|503|502|501|653574
1586371500000|2020-04-08 18:45:00|503|502|500|499|503|502|499|498|695556
1586371800000|2020-04-08 18:50:00|501|500|502|501|502|501|500|500|390045
1586372100000|2020-04-08 18:55:00|501|500|502|501|503|502|501|500|707511
1586372400000|2020-04-08 19:00:00|501|500|503|502|503|502|501|500|403663
1586372700000|2020-04-08 19:05:00|504|503|505|504|505|504|503|503|838734
1586373000000|2020-04-08 19:10:00|504|503|502|501|504|503|502|501|979841
1586373300000|2020-04-08 19:15:00|503|502|502|501|503|502|502|501|802765
1586373600000|2020-04-08 19:20:00|503|502|500|499|503|502|500|499|949087
1586373900000|2020-04-08 19:25:00|501|500|501|500|502|501|500|499|1144551
1586374200000|2020-04-08 19:30:00|502|501|500|499|503|502|499|498|1262624
1586374500000|2020-04-08 19:35:00|499|498|501|500|501|500|499|498|1150578
1586374800000|2020-04-08 19:40:00|502|501|505|504|505|504|500|499|1691355
1586375100000|2020-04-08 19:45:00|504|503|505|504|505|504|504|503|1487445
1586375400000|2020-04-08 19:50:00|506|505|507|506|509|508|506|505|3170050
1586375700000|2020-04-08 19:55:00|506|505|503|502|506|505|501|500|3816790
1586376000000|2020-04-08 20:00:00|504|501|509|507|510|508|501|499|2349503
1586376300000|2020-04-08 20:05:00|507|506|505|504|509|506|505|502|8519
1586376600000|2020-04-08 20:10:00|506|505|508|507|508|507|506|505|24988
1586376900000|2020-04-08 20:15:00|509|508|507|505|509|508|507|505|18463
1586377200000|2020-04-08 20:20:00|506|506|507|506|507|506|506|506|26296
1586377500000|2020-04-08 20:25:00|508|507|507|506|508|507|507|506|7972
1586377800000|2020-04-08 20:30:00|506|505|504|503|507|505|504|503|29116
1586378100000|2020-04-08 20:35:00||502||502||503||502|4905
1586378400000|2020-04-08 20:40:00|503|503|504|503|504|503|503|503|6702
1586378700000|2020-04-08 20:45:00||502||503||503||502|3868
1586379000000|2020-04-08 20:50:00||502||502||502||502|3871
1586379300000|2020-04-08 20:55:00|505|503|505|503|505|504|503|502|12184
1586379600000|2020-04-08 21:00:00|504|504|504|503|505|504|504|503|5862
1586379900000|2020-04-08 21:05:00|505|504|505|504|505|504|504|504|4112
1586380200000|2020-04-08 21:10:00|||||||||5198
1586380500000|2020-04-08 21:15:00|||||||||3709
1586380800000|2020-04-08 21:20:00|506|505|506|504|507|506|506|504|6713
1586381100000|2020-04-08 21:25:00|505|505|505|504|506|505|505|504|11016
1586381400000|2020-04-08 21:30:00|504|503|504|503|505|503|504|503|10583
1586381700000|2020-04-08 21:35:00|||||||||3685
1586382000000|2020-04-08 21:40:00|||||||||5466
1586382300000|2020-04-08 21:45:00|||||||||4446
1586382600000|2020-04-08 21:50:00|505|504|505|504|505|504|505|504|11679
1586382900000|2020-04-08 21:55:00|504|503|504|503|505|504|504|503|3768
1586383200000|2020-04-08 22:00:00|505||504||505||504||1880
1586383500000|2020-04-08 22:05:00|505|504|505|504|505|504|505|504|5903
1586383800000|2020-04-08 22:10:00||503||504||504||503|102
1586384100000|2020-04-08 22:15:00|||||||||1738
1586384400000|2020-04-08 22:20:00|||||||||843
1586384700000|2020-04-08 22:25:00||503||503||503||503|8157
1586385000000|2020-04-08 22:30:00|||||||||10004
1586385300000|2020-04-08 22:35:00|||||||||810
1586385600000|2020-04-08 22:40:00||504||504||504||504|3400
1586385900000|2020-04-08 22:45:00|||||||||341
1586386200000|2020-04-08 22:50:00|||||||||67
1586386500000|2020-04-08 22:55:00|||||||||1115
1586386800000|2020-04-08 23:00:00|506|505|507|505|507|505|506|505|7650
1586387100000|2020-04-08 23:05:00|||||||||678
1586387400000|2020-04-08 23:10:00|506|506|508|505|508|507|506|505|3621
1586387700000|2020-04-08 23:15:00|507||507||507||507||1472
1586388000000|2020-04-08 23:20:00|||||||||252
1586388300000|2020-04-08 23:25:00|508|507|508|507|508|507|508|507|9933
1586388600000|2020-04-08 23:30:00|||||||||205
1586388900000|2020-04-08 23:35:00|||||||||390
1586389200000|2020-04-08 23:40:00|509|508|510|508|510|508|509|508|21909
1586389500000|2020-04-08 23:45:00||509||509||509||509|13667
1586389800000|2020-04-08 23:50:00|||||||||2698
1586390100000|2020-04-08 23:55:00|||||||||11301
1586419200000|2020-04-09 08:00:00|515|500|515|508|515|510|515|500|0
1586419500000|2020-04-09 08:05:00||509||509||509||509|0
1586420400000|2020-04-09 08:20:00||510||510||510||510|106
1586421000000|2020-04-09 08:30:00||511||511||511||510|90
1586421600000|2020-04-09 08:40:00|||||||||4
1586421900000|2020-04-09 08:45:00|||||||||1
1586422200000|2020-04-09 08:50:00|514|510|515|510|515|511|513|510|4039
1586422800000|2020-04-09 09:00:00|514|509|514|509|514|509|510|509|171
1586423100000|2020-04-09 09:05:00|515|510|515|510|515|510|515|510|1000
1586423400000|2020-04-09 09:10:00|510|509|515|509|515|509|510|500|1203
1586424000000|2020-04-09 09:20:00|511|510|514|510|515|512|511|500|7043
1586424300000|2020-04-09 09:25:00|512||512||512||512||0
1586424900000|2020-04-09 09:35:00|513|511|513|511|513|511|513|511|200
1586425200000|2020-04-09 09:40:00|||||||||200
1586425500000|2020-04-09 09:45:00|510|510|512|504|513|510|510|504|8266
1586425800000|2020-04-09 09:50:00|513||513||513||513||0
1586426100000|2020-04-09 09:55:00|512|505|511|505|512|505|509|505|0
1586426400000|2020-04-09 10:00:00||508||508||508||508|0
1586427000000|2020-04-09 10:10:00|||||||||1
1586427600000|2020-04-09 10:20:00|||||||||22
1586427900000|2020-04-09 10:25:00|509|506|509|506|509|506|509|505|4000
1586428500000|2020-04-09 10:35:00|508|505|505|500|508|505|505|500|2400
1586428800000|2020-04-09 10:40:00|||||||||1
1586429700000|2020-04-09 10:55:00|504||504||504||504||268
1586430000000|2020-04-09 11:00:00|505|501|505|504|508|505|505|500|15328
1586430300000|2020-04-09 11:05:00|507|505|508|505|508|505|507|504|5844
1586430600000|2020-04-09 11:10:00||506||506||506||505|3500
1586430900000|2020-04-09 11:15:00|509|507|508|507|509|508|508|507|2226
1586431200000|2020-04-09 11:20:00|509||508||509||508||1000
1586431500000|2020-04-09 11:25:00|509|508|507|506|509|508|507|506|6263
1586431800000|2020-04-09 11:30:00|506|505|506|504|506|506|505|503|16895
1586432400000|2020-04-09 11:40:00|505|505|507|504|507|506|505|504|4753
1586432700000|2020-04-09 11:45:00|505|505|505|504|505|505|505|504|12090
1586433000000|2020-04-09 11:50:00|504|503|504|503|504|503|504|503|4312
1586433300000|2020-04-09 11:55:00|505|504|505|504|505|504|505|503|1488
1586433600000|2020-04-09 12:00:00|506|503|506|504|506|505|506|503|43306
1586433900000|2020-04-09 12:05:00|505|505|505|503|506|505|505|503|11895
1586434200000|2020-04-09 12:10:00|506|502|503|500|506|503|502|500|20664
1586434500000|2020-04-09 12:15:00|502|503|505|503|505|504|502|502|15093
1586434800000|2020-04-09 12:20:00|504|504|503|502|505|504|501|500|44366
1586435100000|2020-04-09 12:25:00|502|501|501|500|502|501|501|500|32593
1586435400000|2020-04-09 12:30:00|502|501|509|508|509|508|502|500|417952
1586435700000|2020-04-09 12:35:00|508|507|506|504|508|508|506|504|31441
1586436000000|2020-04-09 12:40:00|507|505|509|508|509|508|507|505|30570
1586436300000|2020-04-09 12:45:00|510|509|512|510|513|512|509|508|75041
1586436600000|2020-04-09 12:50:00|513|511|515|514|516|515|513|511|102928
1586436900000|2020-04-09 12:55:00|516|515|516|515|517|516|515|514|41926
1586437200000|2020-04-09 13:00:00|517|516|521|520|521|520|515|514|253647
1586437500000|2020-04-09 13:05:00|522|521|528|527|529|527|521|521|197199
1586437800000|2020-04-09 13:10:00|527|526|533|532|533|532|527|525|158214
1586438100000|2020-04-09 13:15:00|532|531|544|543|546|544|531|529|673227
1586438400000|2020-04-09 13:20:00|543|542|548|547|550|549|541|540|710792
1586438700000|2020-04-09 13:25:00|547|546|551|551|554|552|544|543|533239
1586439000000|2020-04-09 13:30:00|550|550|553|552|563|562|542|541|7511909
1586439300000|2020-04-09 13:35:00|552|551|556|555|559|558|547|546|2344025
1586439600000|2020-04-09 13:40:00|557|556|574|573|575|574|556|555|4411972
1586439900000|2020-04-09 13:45:00|573|572|566|565|574|573|562|561|1875253
1586440200000|2020-04-09 13:50:00|567|566|573|572|573|572|565|564|1330114
1586440500000|2020-04-09 13:55:00|572|571|570|569|573|572|569|568|985858
1586440800000|2020-04-09 14:00:00|569|568|569|568|572|571|569|568|1393057
1586441100000|2020-04-09 14:05:00|568|567|561|560|570|569|560|559|1847230
1586441400000|2020-04-09 14:10:00|562|561|569|568|569|568|562|561|1237888
1586441700000|2020-04-09 14:15:00|568|567|566|565|570|569|566|565|1772600
1586442000000|2020-04-09 14:20:00|565|564|563|562|568|567|556|555|2715725
1586442300000|2020-04-09 14:25:00|564|563|569|568|569|568|563|562|1531274
1586442600000|2020-04-09 14:30:00|568|567|572|571|572|571|565|564|1789119
1586442900000|2020-04-09 14:35:00|571|570|571|570|571|570|569|568|1630933
1586443200000|2020-04-09 14:40:00|570|569|566|565|570|569|565|564|1319760
1586443500000|2020-04-09 14:45:00|565|564|563|562|567|566|562|561|1878099
1586443800000|2020-04-09 14:50:00|562|561|560|559|563|562|559|558|1011889
1586444100000|2020-04-09 14:55:00|561|560|561|560|563|562|560|559|984190
1586444400000|2020-04-09 15:00:00|560|559|552|551|560|559|551|550|2315463
1586444700000|2020-04-09 15:05:00|553|552|554|553|556|555|551|550|940544
1586445000000|2020-04-09 15:10:00|553|552|553|552|554|553|548|547|1933536
1586445300000|2020-04-09 15:15:00|552|551|549|548|552|551|548|547|949967
1586445600000|2020-04-09 15:20:00|550|549|551|550|553|552|549|548|1189113
1586445900000|2020-04-09 15:25:00|550|549|555|554|555|554|550|549|860422
1586446200000|2020-04-09 15:30:00|556|555|551|550|557|556|551|550|1119790
1586446500000|2020-04-09 15:35:00|550|549|551|550|551|550|548|547|1658139
1586446800000|2020-04-09 15:40:00|550|549|550|549|550|549|547|546|892595
1586447100000|2020-04-09 15:45:00|549|548|550|549|550|549|548|547|677604
1586447400000|2020-04-09 15:50:00|549|548|550|549|550|549|548|547|737234
1586447700000|2020-04-09 15:55:00|549|548|552|551|552|551|549|548|767058
1586448000000|2020-04-09 16:00:00|551|550|554|553|554|553|549|548|1102120
1586448300000|2020-04-09 16:05:00|555|554|556|555|556|555|553|552|920400
1586448600000|2020-04-09 16:10:00|557|556|558|557|558|557|556|555|1172311
1586448900000|2020-04-09 16:15:00|559|558|562|561|562|561|559|558|927192
1586449200000|2020-04-09 16:20:00|561|560|562|561|562|561|560|559|575365
1586449500000|2020-04-09 16:25:00|561|560|559|558|562|561|559|558|1105521
1586449800000|2020-04-09 16:30:00|558|557|560|559|561|560|558|557|897658
1586450100000|2020-04-09 16:35:00|559|558|561|560|561|560|559|558|976744
1586450400000|2020-04-09 16:40:00|560|559|560|559|560|559|558|557|696258
1586450700000|2020-04-09 16:45:00|559|558|560|559|562|561|559|558|1769898
1586451000000|2020-04-09 16:50:00|561|560|561|560|562|561|561|560|768746
1586451300000|2020-04-09 16:55:00|562|561|559|558|562|561|559|558|921989
1586451600000|2020-04-09 17:00:00|560|559|556|555|560|559|556|555|1030094
1586451900000|2020-04-09 17:05:00|557|556|557|556|558|557|556|555|529547
1586452200000|2020-04-09 17:10:00|556|555|557|556|558|557|556|555|367739
1586452500000|2020-04-09 17:15:00|556|555|558|557|558|557|556|555|412125
1586452800000|2020-04-09 17:20:00|557|556|557|556|558|557|557|556|440176
1586453100000|2020-04-09 17:25:00|556|555|558|557|558|557|556|555|495575
1586453400000|2020-04-09 17:30:00|559|558|556|555|559|558|556|555|738410
1586453700000|2020-04-09 17:35:00|557|556|552|551|557|556|552|551|892420
1586454000000|2020-04-09 17:40:00|553|552|555|554|562|561|553|552|3090122
1586454300000|2020-04-09 17:45:00|554|553|548|547|554|553|548|547|964958
1586454600000|2020-04-09 17:50:00|547|546|547|546|550|549|544|543|1707674
1586454900000|2020-04-09 17:55:00|548|547|551|550|551|550|548|547|1150111
1586455200000|2020-04-09 18:00:00|552|551|548|547|552|551|548|547|724125
1586455500000|2020-04-09 18:05:00|547|546|547|546|547|547|545|544|545995
1586455800000|2020-04-09 18:10:00|548|547|546|545|548|547|546|545|670149
1586456100000|2020-04-09 18:15:00|545|544|538|537|545|544|537|536|1524873
1586456400000|2020-04-09 18:20:00|539|538|539|538|540|539|534|533|879116
1586456700000|2020-04-09 18:25:00|540|539|538|537|540|539|537|536|677535
1586457000000|2020-04-09 18:30:00|539|538|537|536|540|539|537|536|707329
1586457300000|2020-04-09 18:35:00|538|537|541|540|542|541|538|537|599122
1586457600000|2020-04-09 18:40:00|542|541|540|539|542|541|539|538|417345
1586457900000|2020-04-09 18:45:00|539|538|533|532|541|540|533|532|854998
1586458200000|2020-04-09 18:50:00|534|533|527|526|537|536|527|526|1416764
1586458500000|2020-04-09 18:55:00|528|527|530|529|531|530|525|524|1330952
1586458800000|2020-04-09 19:00:00|529|528|528|527|530|529|527|526|980832
1586459100000|2020-04-09 19:05:00|529|528|534|533|535|534|527|526|657924
1586459400000|2020-04-09 19:10:00|535|534|533|532|535|534|532|531|515868
1586459700000|2020-04-09 19:15:00|534|533|533|532|536|535|532|531|995448
1586460000000|2020-04-09 19:20:00|534|533|532|531|534|533|530|529|955831
1586460300000|2020-04-09 19:25:00|533|532|536|535|536|535|532|531|656370
1586460600000|2020-04-09 19:30:00|537|536|538|537|539|538|536|535|1112054
1586460900000|2020-04-09 19:35:00|537|536|538|537|538|537|536|535|950183
1586461200000|2020-04-09 19:40:00|539|538|541|540|542|541|539|538|1121609
1586461500000|2020-04-09 19:45:00|540|539|536|535|541|540|536|535|1328840
1586461800000|2020-04-09 19:50:00|535|534|535|534|536|535|533|532|2869399
1586462100000|2020-04-09 19:55:00|536|535|537|536|539|538|536|535|4601068
1586462400000|2020-04-09 20:00:00|538|535|538|536|539|537|536|535|3979442
1586462700000|2020-04-09 20:05:00|537|537|538|537|538|537|537|536|16224
1586463000000|2020-04-09 20:10:00|537|536|538|536|538|536|537|536|43541
1586463300000|2020-04-09 20:15:00|537|537|537|536|538|537|537|536|11367
1586463600000|2020-04-09 20:20:00|538|537|538|537|538|537|537|536|9493
1586463900000|2020-04-09 20:25:00|||||||||148187
1586464200000|2020-04-09 20:30:00|537|536|537|536|537|536|537|536|5629
1586464500000|2020-04-09 20:35:00|538||538||538||537||4066
1586464800000|2020-04-09 20:40:00|537|537|539|538|539|538|537|536|41834
1586465100000|2020-04-09 20:45:00|||||||||10133
1586465400000|2020-04-09 20:50:00|540|539|540|539|540|539|540|539|20435
1586465700000|2020-04-09 20:55:00||538||538||538||538|17410
1586466000000|2020-04-09 21:00:00||539||539||539||539|3832
1586466300000|2020-04-09 21:05:00|539|538|539|538|539|538|539|538|3741
1586466600000|2020-04-09 21:10:00|||||||||14448
1586466900000|2020-04-09 21:15:00|||||||||8557
1586467200000|2020-04-09 21:20:00|540|539|540|538|540|539|540|538|2294
1586467500000|2020-04-09 21:25:00|539||539||539||539||1528
1586467800000|2020-04-09 21:30:00|540|539|540|539|540|539|540|539|3633
1586468100000|2020-04-09 21:35:00|||||||||2083
1586468400000|2020-04-09 21:40:00|||||||||5417
1586468700000|2020-04-09 21:45:00|||||||||3024
1586469000000|2020-04-09 21:50:00|||||||||7848
1586469300000|2020-04-09 21:55:00|539|538|540|539|540|539|539|538|7997
1586469600000|2020-04-09 22:00:00|||||||||14222
1586469900000|2020-04-09 22:05:00|||||||||1425
1586470200000|2020-04-09 22:10:00|||||||||5236
1586470500000|2020-04-09 22:15:00|||||||||1115
1586470800000|2020-04-09 22:20:00|||||||||5200
1586471100000|2020-04-09 22:25:00|539|538|540|539|540|539|539|538|3338
1586471400000|2020-04-09 22:30:00|539|538|540|539|540|539|539|538|2330
1586471700000|2020-04-09 22:35:00|||||||||6804
1586472000000|2020-04-09 22:40:00|542|540|541|540|542|540|541|539|21546
1586472300000|2020-04-09 22:45:00|542|539|542|541|542|541|542|539|5821
1586472600000|2020-04-09 22:50:00|540|539|541|540|542|540|540|539|4150
1586472900000|2020-04-09 22:55:00||539||539||539||539|1701
1586473200000|2020-04-09 23:00:00|540||540||540||540||201
1586473500000|2020-04-09 23:05:00|||||||||3101
1586473800000|2020-04-09 23:10:00|541|540|541|540|541|540|541|540|2687
1586474100000|2020-04-09 23:15:00|||||||||8623
1586474400000|2020-04-09 23:20:00|||||||||1246
1586474700000|2020-04-09 23:25:00|||||||||1640
1586475000000|2020-04-09 23:30:00|||||||||1806
1586475300000|2020-04-09 23:35:00|||||||||3341
1586475600000|2020-04-09 23:40:00|||||||||2560
1586475900000|2020-04-09 23:45:00|540|539|541|540|541|540|540|539|6937
1586476200000|2020-04-09 23:50:00|539|539|540|539|540|539|539|538|4832
1586476500000|2020-04-09 23:55:00|||||||||39967
1586764800000|2020-04-13 08:00:00|536|530|537|533|540|533|536|530|188
1586765400000|2020-04-13 08:10:00|533|530|537|530|537|533|532|530|343
1586765700000|2020-04-13 08:15:00|533||532||537||532||6
1586766000000|2020-04-13 08:20:00||509||509||509||509|0
1586766300000|2020-04-13 08:25:00|537||533||537||533||8
1586766900000|2020-04-13 08:35:00|||||||||10
1586767500000|2020-04-13 08:45:00||510||510||510||510|0
1586768100000|2020-04-13 08:55:00|||||||||25
1586768700000|2020-04-13 09:05:00||530||530||530||530|0
1586769300000|2020-04-13 09:15:00|532||532||532||532||0
1586769600000|2020-04-13 09:20:00|533||533||533||533||75
1586770200000|2020-04-13 09:30:00|||||||||200
1586770500000|2020-04-13 09:35:00|||||||||20
1586771400000|2020-04-13 09:50:00|532||532||532||532||343
1586772000000|2020-04-13 10:00:00|||||||||8
1586772600000|2020-04-13 10:10:00||520||521||521||520|1002
1586772900000|2020-04-13 10:15:00||522||523||523||522|6
1586773200000|2020-04-13 10:20:00|530|524|530|524|530|525|530|524|0
1586773500000|2020-04-13 10:25:00||525||525||525||525|0
1586774100000|2020-04-13 10:35:00|532||530||532||530||1002
1586774400000|2020-04-13 10:40:00|527|526|532|526|532|526|527|526|1200
1586774700000|2020-04-13 10:45:00|530|527|530|527|530|527|530|527|105
1586775000000|2020-04-13 10:50:00|532|528|532|527|532|528|530|527|1255
1586775600000|2020-04-13 11:00:00|533|529|539|537|539|537|530|529|18417
1586775900000|2020-04-13 11:05:00||536||537||537||536|2021
1586776200000|2020-04-13 11:10:00|||||||||26
1586776800000|2020-04-13 11:20:00|540|538|540|539|540|539|540|538|0
1586777100000|2020-04-13 11:25:00|||||||||8026
1586777400000|2020-04-13 11:30:00|||||||||10038
1586777700000|2020-04-13 11:35:00|||||||||205
1586778000000|2020-04-13 11:40:00|||||||||2
1586778300000|2020-04-13 11:45:00|||||||||6628
1586778600000|2020-04-13 11:50:00|539|538|539|538|539|538|539|538|2367
1586778900000|2020-04-13 11:55:00|||||||||838
1586779200000|2020-04-13 12:00:00|540|539|540|539|540|539|540|539|108436
1586779500000|2020-04-13 12:05:00|541|540|540|539|541|540|540|539|15389
1586779800000|2020-04-13 12:10:00|||||||||8719
1586780100000|2020-04-13 12:15:00|541|540|542|541|542|541|540|540|24484
1586780400000|2020-04-13 12:20:00|543|542|545|542|545|544|543|542|12890
1586780700000|2020-04-13 12:25:00|544|543|547|545|547|545|544|543|6935
1586781000000|2020-04-13 12:30:00|546|547|549|548|549|548|546|545|24028
1586781300000|2020-04-13 12:35:00|550|547|550|549|550|549|548|547|20093
1586781600000|2020-04-13 12:40:00|549|548|549|548|549|548|549|548|27528
1586781900000|2020-04-13 12:45:00|548|547|548|546|548|548|547|546|18718
1586782200000|2020-04-13 12:50:00|547|547|548|547|548|547|547|547|17614
1586782500000|2020-04-13 12:55:00|547|546|547|545|548|546|547|545|20892
1586782800000|2020-04-13 13:00:00|546|544|547|544|547|545|542|541|44304
1586783100000|2020-04-13 13:05:00|546|543|545|543|547|544|545|543|24532
1586783400000|2020-04-13 13:10:00|544|542|545|544|545|544|543|542|20024
1586783700000|2020-04-13 13:15:00|546|545|545|544|546|545|545|544|23945
1586784000000|2020-04-13 13:20:00|544|543|543|541|544|543|542|541|26036
1586784300000|2020-04-13 13:25:00|542|542|543|542|548|545|542|541|30585
1586784600000|2020-04-13 13:30:00|544|541|527|526|544|542|524|523|3466857
1586784900000|2020-04-13 13:35:00|528|527|526|525|528|527|511|510|2501659
1586785200000|2020-04-13 13:40:00|525|524|516|515|525|524|511|510|1800522
1586785500000|2020-04-13 13:45:00|517|516|512|511|520|519|512|511|2106217
1586785800000|2020-04-13 13:50:00|513|512|517|516|520|519|512|511|1577538
1586786100000|2020-04-13 13:55:00|518|517|516|515|522|521|516|515|854981
1586786400000|2020-04-13 14:00:00|517|516|520|519|521|521|517|516|806323
1586786700000|2020-04-13 14:05:00|519|518|518|517|520|519|516|515|712779
1586787000000|2020-04-13 14:10:00|517|516|514|513|518|517|513|512|1005143
1586787300000|2020-04-13 14:15:00|513|512|509|508|513|513|509|508|1199212
1586787600000|2020-04-13 14:20:00|510|509|506|505|510|509|505|504|1118234
1586787900000|2020-04-13 14:25:00|507|506|514|513|515|514|507|506|1580137
1586788200000|2020-04-13 14:30:00|513|512|514|513|518|517|511|510|945147
1586788500000|2020-04-13 14:35:00|513|512|511|510|513|512|510|509|614748
1586788800000|2020-04-13 14:40:00|512|511|510|509|513|512|510|509|588406
1586789100000|2020-04-13 14:45:00|511|510|510|509|512|511|510|509|470210
1586789400000|2020-04-13 14:50:00|511|510|509|508|511|510|508|507|497713
1586789700000|2020-04-13 14:55:00|508|507|509|508|509|508|508|507|391203
1586790000000|2020-04-13 15:00:00|508|507|509|508|510|509|508|507|662778
1586790300000|2020-04-13 15:05:00|508|507|507|506|509|508|506|505|882371
1586790600000|2020-04-13 15:10:00|508|507|508|507|508|508|507|506|829928
1586790900000|2020-04-13 15:15:00|509|508|508|507|510|509|508|507|919334
1586791200000|2020-04-13 15:20:00|507|506|504|503|507|506|503|502|1024661
1586791500000|2020-04-13 15:25:00|505|504|506|505|507|506|505|504|617973
1586791800000|2020-04-13 15:30:00|507|506|505|504|507|506|504|503|671075
1586792100000|2020-04-13 15:35:00|506|505|507|506|507|506|506|505|571144
1586792400000|2020-04-13 15:40:00|506|505|507|506|508|507|506|505|522158
1586792700000|2020-04-13 15:45:00|508|507|510|509|510|509|508|507|380055
1586793000000|2020-04-13 15:50:00|509|508|511|510|511|510|509|508|607791
1586793300000|2020-04-13 15:55:00|510|509|509|508|511|510|509|508|477837
1586793600000|2020-04-13 16:00:00|508|507|509|508|510|509|508|507|663961
1586793900000|2020-04-13 16:05:00|510|509|512|511|512|511|510|509|643642
1586794200000|2020-04-13 16:10:00|513|512|517|516|517|516|513|512|868575
1586794500000|2020-04-13 16:15:00|516|515|516|515|516|515|515|514|272841
1586794800000|2020-04-13 16:20:00|515|514|512|511|515|514|512|511|325841
1586795100000|2020-04-13 16:25:00|513|512|510|509|513|512|510|509|576783
1586795400000|2020-04-13 16:30:00|509|508|509|508|510|509|508|507|495503
1586795700000|2020-04-13 16:35:00|510|509|510|509|510|509|509|508|460787
1586796000000|2020-04-13 16:40:00|509|508|510|509|511|510|509|508|335640
1586796300000|2020-04-13 16:45:00|||||||||209386
1586796600000|2020-04-13 16:50:00|509|508|508|507|509|508|508|507|480692
1586796900000|2020-04-13 16:55:00|507|506|510|509|510|509|507|506|490155
1586797200000|2020-04-13 17:00:00|509|508|508|507|509|508|508|507|145607
1586797500000|2020-04-13 17:05:00|509|508|509|508|509|508|509|508|208012
1586797800000|2020-04-13 17:10:00|508|507|508|507|508|507|508|507|156762
1586798100000|2020-04-13 17:15:00|509|508|508|507|509|508|508|507|251891
1586798400000|2020-04-13 17:20:00|||||||||77488
1586798700000|2020-04-13 17:25:00|509|508|508|507|509|508|508|507|331634
1586799000000|2020-04-13 17:30:00|509|508|509|508|510|509|509|507|698738
1586799300000|2020-04-13 17:35:00|508|507|511|510|511|510|508|507|548592
1586799600000|2020-04-13 17:40:00|510|509|511|510|512|511|510|509|389301
1586799900000|2020-04-13 17:45:00|510|509|510|509|511|510|510|509|410610
1586800200000|2020-04-13 17:50:00|509|508|512|511|512|511|509|508|559276
1586800500000|2020-04-13 17:55:00|511|510|513|512|515|514|511|510|986549
1586800800000|2020-04-13 18:00:00|514|513|515|514|516|515|513|512|1432269
1586801100000|2020-04-13 18:05:00|516|515|516|515|516|515|515|514|1657055
1586801400000|2020-04-13 18:10:00|515|514|513|512|515|515|513|512|564711
1586801700000|2020-04-13 18:15:00|514|513|514|513|515|514|514|513|320963
1586802000000|2020-04-13 18:20:00|513|512|514|513|514|513|512|511|366600
1586802300000|2020-04-13 18:25:00|513|512|513|512|513|513|512|511|266162
1586802600000|2020-04-13 18:30:00|514|513|513|512|514|513|513|512|429253
1586802900000|2020-04-13 18:35:00|512|511|511|510|513|512|511|510|535481
1586803200000|2020-04-13 18:40:00|510|509|510|509|510|509|510|509|294962
1586803500000|2020-04-13 18:45:00|511|510|512|511|512|511|510|509|505368
1586803800000|2020-04-13 18:50:00|511|510|511|510|512|511|511|510|375628
1586804100000|2020-04-13 18:55:00|512|511|513|512|513|512|511|510|709247
1586804400000|2020-04-13 19:00:00|512|511|512|511|512|511|511|510|654453
1586804700000|2020-04-13 19:05:00|513|512|513|512|513|512|513|512|260693
1586805000000|2020-04-13 19:10:00|514|513|515|514|516|515|514|513|978097
1586805300000|2020-04-13 19:15:00|516|515|518|517|518|517|516|515|852130
1586805600000|2020-04-13 19:20:00|519|518|516|515|519|518|516|515|1065654
1586805900000|2020-04-13 19:25:00|515|514|516|515|516|515|514|513|773490
1586806200000|2020-04-13 19:30:00|515|514|516|515|517|516|515|514|587457
1586806500000|2020-04-13 19:35:00|517|516|517|516|517|516|515|514|801726
1586806800000|2020-04-13 19:40:00|516|515|517|516|517|516|516|515|738017
1586807100000|2020-04-13 19:45:00|516|515|517|516|517|516|516|515|907029
1586807400000|2020-04-13 19:50:00|518|517|517|516|518|517|514|513|2393911
1586807700000|2020-04-13 19:55:00|516|515|516|515|517|516|516|515|1837741
1586808000000|2020-04-13 20:00:00|517|516|517|516|517|516|516|516|197141
1586808300000|2020-04-13 20:05:00|516|515|516|515|517|516|516|515|15454
1586808600000|2020-04-13 20:10:00|||||||||3776
1586808900000|2020-04-13 20:15:00|517|516|517|516|517|516|517|516|9647
1586809200000|2020-04-13 20:20:00|||||||||2086
1586809500000|2020-04-13 20:25:00||515||515||515||515|15273
1586809800000|2020-04-13 20:30:00|516|516|516|515|516|516|516|515|2168
1586810100000|2020-04-13 20:35:00||514||514||514||514|2761
1586810400000|2020-04-13 20:40:00|515|515|514|512|516|515|514|512|11928
1586810700000|2020-04-13 20:45:00|515|513|515|514|516|514|515|513|4450
1586811000000|2020-04-13 20:50:00|516||515||516||515||3901
1586811300000|2020-04-13 20:55:00|||||||||1874
1586811600000|2020-04-13 21:00:00|516||516||516||516||6884
1586811900000|2020-04-13 21:05:00||515||515||515||515|863
1586812200000|2020-04-13 21:10:00|||||||||53097
1586812500000|2020-04-13 21:15:00|||||||||1125
1586812800000|2020-04-13 21:20:00|517|516|517|516|517|516|517|516|1867
1586813100000|2020-04-13 21:25:00|516|515|516|515|516|515|516|515|4362
1586813400000|2020-04-13 21:30:00|||||||||362
1586813700000|2020-04-13 21:35:00|||||||||1591
1586814000000|2020-04-13 21:40:00|517|516|517|516|517|516|517|515|1587
1586814300000|2020-04-13 21:45:00||515||516||516||515|1136
1586814600000|2020-04-13 21:50:00|||||||||2674
1586814900000|2020-04-13 21:55:00|||||||||6109
1586815200000|2020-04-13 22:00:00|||||||||7788
1586815500000|2020-04-13 22:05:00|||||||||300
1586815800000|2020-04-13 22:10:00|||||||||1030
1586816100000|2020-04-13 22:15:00|||||||||1035
1586816400000|2020-04-13 22:20:00|||||||||200
1586816700000|2020-04-13 22:25:00|||||||||3000
1586817000000|2020-04-13 22:30:00|||||||||2450
1586817300000|2020-04-13 22:35:00|||||||||800
1586817600000|2020-04-13 22:40:00|||||||||372
1586817900000|2020-04-13 22:45:00|||||||||2650
1586818200000|2020-04-13 22:50:00|||||||||8595
1586818500000|2020-04-13 22:55:00|||||||||3159
1586818800000|2020-04-13 23:00:00|||||||||302
1586819100000|2020-04-13 23:05:00|||||||||1150
1586819400000|2020-04-13 23:10:00|||||||||1580
1586819700000|2020-04-13 23:15:00|||||||||6474
1586820000000|2020-04-13 23:20:00|||||||||3260
1586820300000|2020-04-13 23:25:00|519|517|519|517|519|517|519|517|13658
1586820600000|2020-04-13 23:30:00|518||518||519||518||1005
1586820900000|2020-04-13 23:35:00|||||||||198
1586821200000|2020-04-13 23:40:00|519|518|518|517|519|518|518|517|399
1586821500000|2020-04-13 23:45:00|519|519|520|519|520|519|519|519|5730
1586821800000|2020-04-13 23:50:00|521|520|520|519|521|520|520|519|7650
1586822100000|2020-04-13 23:55:00|||||||||9019
1586851200000|2020-04-14 08:00:00|530|510|530|522|530|522|521|510|866
1586851500000|2020-04-14 08:05:00|540|521|540|521|545|521|540|521|210
1586851800000|2020-04-14 08:10:00|||||||||100
1586852100000|2020-04-14 08:15:00|539|520|540|522|540|522|539|520|10
1586852400000|2020-04-14 08:20:00|539||539||539||539||0
1586852700000|2020-04-14 08:25:00|540||539||540||539||6
1586853000000|2020-04-14 08:30:00|527|523|540|523|540|527|526|523|200
1586853300000|2020-04-14 08:35:00|528|520|528|520|528|528|528|520|690
1586853600000|2020-04-14 08:40:00|527||527||527||527||0
1586853900000|2020-04-14 08:45:00||521||520||521||520|0
1586854800000|2020-04-14 09:00:00|528||528||528||528||1083
1586855100000|2020-04-14 09:05:00|525||525||525||525||0
1586855400000|2020-04-14 09:10:00|||||||||1
1586855700000|2020-04-14 09:15:00|||||||||1
1586856000000|2020-04-14 09:20:00|||||||||1
1586856600000|2020-04-14 09:30:00|522||528||528||522||600
1586856900000|2020-04-14 09:35:00|526||526||528||526||0
1586857500000|2020-04-14 09:45:00|522||526||526||522||107
1586858100000|2020-04-14 09:55:00||521||521||521||521|0
1586859300000|2020-04-14 10:15:00|||||||||2
1586859900000|2020-04-14 10:25:00|||||||||10
1586860800000|2020-04-14 10:40:00||522||522||522||522|1
1586861100000|2020-04-14 10:45:00|528|530|529|522|535|530|528|522|23900
1586861400000|2020-04-14 10:50:00|||||||||1000
1586861700000|2020-04-14 10:55:00|530||528||530||528||0
1586862000000|2020-04-14 11:00:00|529|523|529|528|530|529|528|523|6517
1586862300000|2020-04-14 11:05:00|||||||||1360
1586862600000|2020-04-14 11:10:00|527|527|527|524|527|527|524|523|18763
1586862900000|2020-04-14 11:15:00|526|525|526|524|526|525|526|524|0
1586863200000|2020-04-14 11:20:00|525|523|525|524|525|524|524|523|3300
1586863500000|2020-04-14 11:25:00|524|523|525|524|525|524|524|523|4103
1586863800000|2020-04-14 11:30:00|524|523|525|523|525|523|524|523|7176
1586864100000|2020-04-14 11:35:00|524|522|526|523|526|523|524|522|16893
1586864400000|2020-04-14 11:40:00|528|524|528|527|528|527|525|524|3263
1586864700000|2020-04-14 11:45:00|||||||||3300
1586865000000|2020-04-14 11:50:00|529||529||529||529||5647
1586865300000|2020-04-14 11:55:00|528|528|530|529|530|529|528|528|9247
1586865600000|2020-04-14 12:00:00|||||||||107542
1586865900000|2020-04-14 12:05:00|531|531|533|532|534|532|531|531|59810
1586866200000|2020-04-14 12:10:00|534|533|532|531|535|533|532|531|29017
1586866500000|2020-04-14 12:15:00|533|532|534|533|534|533|532|531|10604
1586866800000|2020-04-14 12:20:00|533|532|533|531|533|532|532|531|42057
1586867100000|2020-04-14 12:25:00|532||532||532||532||17696
1586867400000|2020-04-14 12:30:00|533|532|534|533|534|533|533|532|10064
1586867700000|2020-04-14 12:35:00|533|534|533|532|533|534|533|532|34097
1586868000000|2020-04-14 12:40:00|532|531|532|531|532|532|532|531|4332
1586868300000|2020-04-14 12:45:00|||||||||20752
1586868600000|2020-04-14 12:50:00|533|532|533|532|533|532|533|532|44618
1586868900000|2020-04-14 12:55:00|534|533|534|533|535|533|534|532|52130
1586869200000|2020-04-14 13:00:00|533|532|532|531|533|532|532|531|37987
1586869500000|2020-04-14 13:05:00|531|530|531|530|531|530|531|530|58432
1586869800000|2020-04-14 13:10:00|532|531|533|532|533|532|531|530|52413
1586870100000|2020-04-14 13:15:00|532|531|535|533|535|533|532|531|32611
1586870400000|2020-04-14 13:20:00|534|532|533|532|534|533|531|530|24238
1586870700000|2020-04-14 13:25:00|532|531|531|525|533|532|528|525|54498
1586871000000|2020-04-14 13:30:00|530|526|534|533|534|533|523|522|2204744
1586871300000|2020-04-14 13:35:00|533|532|534|533|535|534|532|531|699199
1586871600000|2020-04-14 13:40:00|533|532|536|535|536|535|532|531|654412
1586871900000|2020-04-14 13:45:00|535|534|538|537|538|537|533|532|674409
1586872200000|2020-04-14 13:50:00|539|538|534|533|539|538|534|533|1060240
1586872500000|2020-04-14 13:55:00|535|534|538|537|538|537|534|533|724580
1586872800000|2020-04-14 14:00:00|537|536|535|534|537|536|535|534|807749
1586873100000|2020-04-14 14:05:00|534|533|534|533|534|534|533|532|540149
1586873400000|2020-04-14 14:10:00|535|534|536|535|537|536|535|534|826162
1586873700000|2020-04-14 14:15:00|537|536|540|539|540|539|537|536|931234
1586874000000|2020-04-14 14:20:00|541|540|542|541|544|543|541|540|999144
1586874300000|2020-04-14 14:25:00|541|540|538|537|541|540|537|536|682727
1586874600000|2020-04-14 14:30:00|537|536|535|534|538|537|535|534|414044
1586874900000|2020-04-14 14:35:00|534|533|531|530|534|533|530|529|1365733
1586875200000|2020-04-14 14:40:00|530|529|534|533|534|533|530|529|588808
1586875500000|2020-04-14 14:45:00|535|534|531|530|535|534|530|529|719774
1586875800000|2020-04-14 14:50:00|530|529|527|526|530|529|527|526|562730
1586876100000|2020-04-14 14:55:00|528|527|525|524|528|527|525|524|800628
1586876400000|2020-04-14 15:00:00|524|523|517|516|524|524|517|516|1099084
1586876700000|2020-04-14 15:05:00|518|517|520|519|520|519|517|516|573908
1586877000000|2020-04-14 15:10:00|521|520|518|517|522|521|517|516|630206
1586877300000|2020-04-14 15:15:00|519|518|519|518|521|520|519|518|644962
1586877600000|2020-04-14 15:20:00|520|519|523|522|523|522|520|519|698230
1586877900000|2020-04-14 15:25:00|524|523|523|522|525|524|522|521|751549
1586878200000|2020-04-14 15:30:00|524|523|526|525|526|525|524|523|944587
1586878500000|2020-04-14 15:35:00|527|526|526|525|529|528|525|524|1280140
1586878800000|2020-04-14 15:40:00|525|524|526|525|528|527|525|524|560190
1586879100000|2020-04-14 15:45:00|525|524|526|525|526|525|524|523|505742
1586879400000|2020-04-14 15:50:00|525|524|525|524|525|524|524|523|400765
1586879700000|2020-04-14 15:55:00|524|523|523|522|524|524|523|522|543027
1586880000000|2020-04-14 16:00:00|524|523|527|526|527|526|524|523|664751
1586880300000|2020-04-14 16:05:00|528|527|528|527|529|528|528|527|426498
1586880600000|2020-04-14 16:10:00|527|526|527|526|528|527|527|526|251016
1586880900000|2020-04-14 16:15:00|526|525|528|527|529|528|526|525|332090
1586881200000|2020-04-14 16:20:00|527|526|527|526|528|527|527|526|288552
1586881500000|2020-04-14 16:25:00|528|527|527|526|528|527|526|525|412496
1586881800000|2020-04-14 16:30:00|526|525|527|526|527|526|526|525|106239
1586882100000|2020-04-14 16:35:00|528|527|528|527|528|527|527|526|305646
1586882400000|2020-04-14 16:40:00|527|526|527|526|527|526|527|526|191790
1586882700000|2020-04-14 16:45:00|528|527|528|527|528|527|527|526|376013
1586883000000|2020-04-14 16:50:00|529|528|529|528|529|528|528|527|409637
1586883300000|2020-04-14 16:55:00|530|529|527|526|530|529|527|526|389274
1586883600000|2020-04-14 17:00:00|528|527|527|526|528|527|527|526|252885
1586883900000|2020-04-14 17:05:00|526|525|526|525|527|526|526|525|271191
1586884200000|2020-04-14 17:10:00|525|524|525|524|525|524|525|524|235445
1586884500000|2020-04-14 17:15:00|524|523|524|523|525|524|524|523|218445
1586884800000|2020-04-14 17:20:00|525|524|526|525|526|525|525|524|229779
1586885100000|2020-04-14 17:25:00|525|524|526|525|526|525|525|524|154424
1586885400000|2020-04-14 17:30:00|527|526|527|526|528|527|527|526|311194
1586885700000|2020-04-14 17:35:00|526|525|525|524|526|525|525|524|149070
1586886000000|2020-04-14 17:40:00|526|525|525|524|526|525|525|524|428141
1586886300000|2020-04-14 17:45:00|526|525|527|526|527|526|525|525|557734
1586886600000|2020-04-14 17:50:00|528|527|528|527|528|527|528|527|369710
1586886900000|2020-04-14 17:55:00|||||||||252787
1586887200000|2020-04-14 18:00:00|529|528|528|527|529|528|528|527|636644
1586887500000|2020-04-14 18:05:00|527|526|527|526|528|527|526|525|822614
1586887800000|2020-04-14 18:10:00|528|527|528|527|528|527|528|527|202453
1586888100000|2020-04-14 18:15:00|529|528|528|527|529|528|528|527|307248
1586888400000|2020-04-14 18:20:00|529|528|528|527|529|528|528|527|463938
1586888700000|2020-04-14 18:25:00|527|526|528|527|528|527|527|526|442580
1586889000000|2020-04-14 18:30:00|527|526|527|526|527|526|527|526|173666
1586889300000|2020-04-14 18:35:00|528|527|527|526|528|527|527|526|138862
1586889600000|2020-04-14 18:40:00|||||||||114259
1586889900000|2020-04-14 18:45:00|526|525|526|525|526|525|526|525|212068
1586890200000|2020-04-14 18:50:00|527|526|526|525|527|526|526|525|374320
1586890500000|2020-04-14 18:55:00|527|526|527|526|527|526|526|525|446417
1586890800000|2020-04-14 19:00:00|526|525|526|525|527|526|526|525|357269
1586891100000|2020-04-14 19:05:00|525|524|524|523|525|524|524|523|507235
1586891400000|2020-04-14 19:10:00|||||||||195248
1586891700000|2020-04-14 19:15:00|523|522|525|524|526|525|523|522|743480
1586892000000|2020-04-14 19:20:00|524|523|525|524|525|524|524|523|511814
1586892300000|2020-04-14 19:25:00|524|523|526|525|526|525|524|523|588406
1586892600000|2020-04-14 19:30:00|525|524|526|525|527|526|525|524|701870
1586892900000|2020-04-14 19:35:00|525|524|525|524|526|525|525|524|368854
1586893200000|2020-04-14 19:40:00|526|525|526|525|526|525|525|524|654533
1586893500000|2020-04-14 19:45:00|527|526|528|527|528|527|527|526|938588
1586893800000|2020-04-14 19:50:00|529|528|530|529|530|529|528|527|1197621
1586894100000|2020-04-14 19:55:00|529|528|528|527|530|529|528|527|1813267
1586894400000|2020-04-14 20:00:00|529|526|528|526|530|526|528|525|252626
1586894700000|2020-04-14 20:05:00|527|525|526|525|527|525|526|525|9228
1586895000000|2020-04-14 20:10:00|527|526|527|526|527|526|526|525|15947
1586895300000|2020-04-14 20:15:00|||||||||12142
1586895600000|2020-04-14 20:20:00|||||||||12214
1586895900000|2020-04-14 20:25:00|528|527|528|527|528|527|528|526|5944
1586896200000|2020-04-14 20:30:00|||||||||13252
1586896500000|2020-04-14 20:35:00|||||||||1725
1586896800000|2020-04-14 20:40:00|||||||||3847
1586897100000|2020-04-14 20:45:00|||||||||2876
1586897400000|2020-04-14 20:50:00|||||||||1938
1586897700000|2020-04-14 20:55:00|527|526|527|526|527|526|527|526|6221
1586898000000|2020-04-14 21:00:00|||||||||1437
1586898300000|2020-04-14 21:05:00|528|527|527|525|528|527|526|525|21040
1586898600000|2020-04-14 21:10:00||526||526||526||526|1592
1586898900000|2020-04-14 21:15:00|||||||||4982
1586899200000|2020-04-14 21:20:00|||||||||7290
1586899500000|2020-04-14 21:25:00||525||526||526||525|26488
1586899800000|2020-04-14 21:30:00|526|525|527|526|527|526|526|525|2380
1586900100000|2020-04-14 21:35:00|||||||||6293
1586900400000|2020-04-14 21:40:00|528||528||528||528||4632
1586900700000|2020-04-14 21:45:00||527||527||527||527|905
1586901000000|2020-04-14 21:50:00|527|526|527|526|527|526|527|526|4587
1586901300000|2020-04-14 21:55:00|528||528||528||528||2290
1586901600000|2020-04-14 22:00:00||527||527||527||527|6145
1586901900000|2020-04-14 22:05:00|||||||||3045
1586902500000|2020-04-14 22:15:00|527|526|527|526|527|526|527|525|25935
1586902800000|2020-04-14 22:20:00|||||||||448
1586903100000|2020-04-14 22:25:00|||||||||257
1586903400000|2020-04-14 22:30:00|||||||||210
1586903700000|2020-04-14 22:35:00|||||||||700
1586904000000|2020-04-14 22:40:00|526|525|526|524|526|525|526|524|17811
1586904300000|2020-04-14 22:45:00||525||525||525||525|11609
1586904600000|2020-04-14 22:50:00|525|524|526|524|526|524|525|524|2560
1586904900000|2020-04-14 22:55:00|525|525|525|524|525|525|525|524|53333
1586905200000|2020-04-14 23:00:00|||||||||4554
1586905500000|2020-04-14 23:05:00|526|525|526|525|526|526|526|525|365
1586905800000|2020-04-14 23:10:00|||||||||13807
1586906400000|2020-04-14 23:20:00|||||||||501
1586906700000|2020-04-14 23:25:00|||||||||1600
1586907000000|2020-04-14 23:30:00|||||||||1
1586907600000|2020-04-14 23:40:00||524||524||524||524|3079
1586907900000|2020-04-14 23:45:00||525||525||525||525|105
1586908200000|2020-04-14 23:50:00|525|524|526|525|526|525|525|524|3028
1586908500000|2020-04-14 23:55:00|||||||||4996
1586937600000|2020-04-15 08:00:00|530|517|530|523|530|523|530|517|2
1586937900000|2020-04-15 08:05:00|529|522|530|520|530|522|529|520|415
1586938200000|2020-04-15 08:10:00|529||529||529||529||4
1586939100000|2020-04-15 08:25:00|527||529||529||527||0
1586939400000|2020-04-15 08:30:00|528||528||528||528||0
1586939700000|2020-04-15 08:35:00|527||528||528||526||0
1586940300000|2020-04-15 08:45:00|527|519|526|517|528|519|520|517|595
1586940600000|2020-04-15 08:50:00|527||527||528||526||0
1586940900000|2020-04-15 08:55:00|526||527||528||526||0
1586941200000|2020-04-15 09:00:00|528||527||528||526||4
1586941500000|2020-04-15 09:05:00|528||528||528||526||0
1586942400000|2020-04-15 09:20:00|527||526||527||526||0
1586943000000|2020-04-15 09:30:00|||||||||20
1586943600000|2020-04-15 09:40:00|517|516|517|516|517|516|517|516|550
1586944800000|2020-04-15 10:00:00||515||515||515||515|0
1586945400000|2020-04-15 10:10:00|||||||||7
1586946000000|2020-04-15 10:20:00|||||||||1
1586946300000|2020-04-15 10:25:00|||||||||1
1586946600000|2020-04-15 10:30:00|||||||||243
1586946900000|2020-04-15 10:35:00|518|514|517|512|518|515|515|512|900
1586947200000|2020-04-15 10:40:00|518|513|518|513|518|513|518|513|20
1586947500000|2020-04-15 10:45:00|519|514|522|515|524|515|519|514|3
1586947800000|2020-04-15 10:50:00|519|514|519|515|519|515|519|514|150
1586948100000|2020-04-15 10:55:00||513||515||515||513|0
1586948400000|2020-04-15 11:00:00|517|514|517|515|517|515|515|514|27037
1586948700000|2020-04-15 11:05:00||516||515||516||515|800
1586949000000|2020-04-15 11:10:00||516||515||516||515|6
1586949300000|2020-04-15 11:15:00|515|516|515|514|515|516|515|514|3562
1586949600000|2020-04-15 11:20:00|||||||||200
1586949900000|2020-04-15 11:25:00|511|513|512|511|515|513|511|510|44204
1586950200000|2020-04-15 11:30:00|511|510|513|512|513|512|511|510|6319
1586950500000|2020-04-15 11:35:00|514|513|515|512|520|513|512|511|24057
1586950800000|2020-04-15 11:40:00|512|511|512|511|515|512|512|511|4078
1586951100000|2020-04-15 11:45:00|513|512|514|512|514|512|513|512|63184
1586951400000|2020-04-15 11:50:00|513|513|514|513|514|513|513|513|115
1586951700000|2020-04-15 11:55:00|512|512|512|511|514|512|512|511|5131
1586952000000|2020-04-15 12:00:00|||||||||57342
1586952300000|2020-04-15 12:05:00|513|512|512|511|514|512|512|511|81655
1586952600000|2020-04-15 12:10:00|513|512|514|512|514|512|513|512|12485
1586952900000|2020-04-15 12:15:00|513|513|513|512|514|513|513|512|15214
1586953200000|2020-04-15 12:20:00|514|513|514|513|514|513|514|513|6545
1586953500000|2020-04-15 12:25:00|515|514|515|513|515|514|515|513|1769
1586953800000|2020-04-15 12:30:00|514|514|512|510|514|514|511|509|87750
1586954100000|2020-04-15 12:35:00|511|509|510|509|512|510|510|509|15855
1586954400000|2020-04-15 12:40:00|||||||||9728
1586954700000|2020-04-15 12:45:00|509|508|509|507|509|509|509|507|9047
1586955000000|2020-04-15 12:50:00|510|508|507|506|510|509|507|506|16172
1586955300000|2020-04-15 12:55:00|508|505|506|505|508|506|505|504|68731
1586955600000|2020-04-15 13:00:00|507|506|509|508|510|509|507|505|35222
1586955900000|2020-04-15 13:05:00|510|509|510|509|510|509|509|508|35931
1586956200000|2020-04-15 13:10:00|511|510|510|509|513|512|509|508|72828
1586956500000|2020-04-15 13:15:00|511|511|508|507|512|511|507|507|76674
1586956800000|2020-04-15 13:20:00|509|508|512|510|512|510|508|507|46076
1586957100000|2020-04-15 13:25:00|513|511|513|506|513|512|509|506|53268
1586957400000|2020-04-15 13:30:00|511|507|504|503|513|507|496|495|4596453
1586957700000|2020-04-15 13:35:00|505|504|514|513|514|513|504|503|846568
1586958000000|2020-04-15 13:40:00|513|512|505|504|513|512|504|503|622140
1586958300000|2020-04-15 13:45:00|506|505|506|505|508|507|502|501|871216
1586958600000|2020-04-15 13:50:00|505|504|506|505|506|505|504|503|667499
1586958900000|2020-04-15 13:55:00|505|504|505|504|506|505|504|503|653859
1586959200000|2020-04-15 14:00:00|506|505|503|502|506|505|503|502|643820
1586959500000|2020-04-15 14:05:00|504|503|507|506|507|506|503|503|737205
1586959800000|2020-04-15 14:10:00|506|505|504|503|508|507|504|503|604003
1586960100000|2020-04-15 14:15:00|503|502|502|501|503|502|502|501|441786
1586960400000|2020-04-15 14:20:00|503|502|503|502|504|503|502|501|607271
1586960700000|2020-04-15 14:25:00|502|501|501|500|503|502|501|500|569564
1586961000000|2020-04-15 14:30:00|500|499|501|500|502|501|498|497|1932878
1586961300000|2020-04-15 14:35:00|500|499|500|499|501|500|499|498|742676
1586961600000|2020-04-15 14:40:00|501|500|502|501|502|501|500|499|672839
1586961900000|2020-04-15 14:45:00|503|502|503|502|504|503|501|500|558989
1586962200000|2020-04-15 14:50:00|502|501|503|502|503|502|501|500|454967
1586962500000|2020-04-15 14:55:00|502|501|502|501|503|502|502|501|322060
1586962800000|2020-04-15 15:00:00|503|502|502|501|503|502|502|501|123981
1586963100000|2020-04-15 15:05:00|||||||||126141
1586963400000|2020-04-15 15:10:00|501|500|501|500|502|501|501|500|293490
1586963700000|2020-04-15 15:15:00|500|499|499|498|500|500|499|498|656066
1586964000000|2020-04-15 15:20:00|498|497|498|497|498|498|498|497|430555
1586964300000|2020-04-15 15:25:00|497|496|500|499|500|499|497|496|898930
1586964600000|2020-04-15 15:30:00|501|500|502|501|504|503|501|500|833678
1586964900000|2020-04-15 15:35:00|501|500|501|500|501|501|501|500|242968
1586965200000|2020-04-15 15:40:00|500|499|500|499|500|500|500|499|261868
1586965500000|2020-04-15 15:45:00|499|498|501|500|502|501|499|498|763154
1586965800000|2020-04-15 15:50:00|502|501|501|500|502|501|501|500|234246
1586966100000|2020-04-15 15:55:00|502|501|502|501|502|501|501|500|306436
1586966400000|2020-04-15 16:00:00|503|502|503|502|503|502|503|502|200194
1586966700000|2020-04-15 16:05:00|502|501|503|502|503|502|502|501|245754
1586967000000|2020-04-15 16:10:00|502|501|503|502|503|502|502|501|327292
1586967300000|2020-04-15 16:15:00|||||||||114209
1586967600000|2020-04-15 16:20:00|504|503|504|503|505|504|503|503|584489
1586967900000|2020-04-15 16:25:00|503|502|504|503|504|503|503|502|383600
1586968200000|2020-04-15 16:30:00|503|502|505|504|505|504|503|502|460998
1586968500000|2020-04-15 16:35:00|504|503|503|502|504|504|503|502|364566
1586968800000|2020-04-15 16:40:00|504|503|506|505|506|505|504|503|344092
1586969100000|2020-04-15 16:45:00|505|504|506|505|506|505|505|504|239837
1586969400000|2020-04-15 16:50:00|507|506|507|506|507|506|506|505|261820
1586969700000|2020-04-15 16:55:00|506|505|506|505|506|505|506|505|107605
1586970000000|2020-04-15 17:00:00|505|504|506|505|506|505|505|504|324120
1586970300000|2020-04-15 17:05:00|507|506|508|507|508|507|506|506|310095
1586970600000|2020-04-15 17:10:00|507|506|509|508|509|508|507|506|363507
1586970900000|2020-04-15 17:15:00|508|507|510|509|510|509|508|507|293706
1586971200000|2020-04-15 17:20:00|509|508|509|508|509|508|509|508|215280
1586971500000|2020-04-15 17:25:00|508|507|506|505|508|507|506|505|219612
1586971800000|2020-04-15 17:30:00|505|504|505|504|505|504|504|503|349038
1586972100000|2020-04-15 17:35:00|504|503|504|503|504|503|504|503|182231
1586972400000|2020-04-15 17:40:00|505|504|503|502|505|504|503|502|334696
1586972700000|2020-04-15 17:45:00|504|503|504|503|504|503|504|503|312299
1586973000000|2020-04-15 17:50:00|505|504|504|503|505|504|504|503|506107
1586973300000|2020-04-15 17:55:00|503|502|504|503|504|503|503|502|236624
1586973600000|2020-04-15 18:00:00|505|504|506|505|507|506|505|504|382217
1586973900000|2020-04-15 18:05:00|505|504|505|504|505|504|505|504|161572
1586974200000|2020-04-15 18:10:00|504|503|506|505|506|505|504|503|463433
1586974500000|2020-04-15 18:15:00|505|504|506|505|506|505|505|504|347274
1586974800000|2020-04-15 18:20:00|505|504|505|504|505|504|505|504|146416
1586975100000|2020-04-15 18:25:00|504|503|506|505|506|505|504|503|391374
1586975400000|2020-04-15 18:30:00|507|506|509|508|509|508|507|506|516999
1586975700000|2020-04-15 18:35:00|510|509|510|509|510|509|509|509|415232
1586976000000|2020-04-15 18:40:00|509|508|510|509|510|509|509|508|550857
1586976300000|2020-04-15 18:45:00|509|508|507|506|509|508|507|506|489847
1586976600000|2020-04-15 18:50:00|506|505|505|504|506|506|504|503|491655
1586976900000|2020-04-15 18:55:00|506|505|507|506|507|506|505|505|585309
1586977200000|2020-04-15 19:00:00|506|505|505|504|507|506|505|504|546110
1586977500000|2020-04-15 19:05:00|504|503|504|503|505|504|504|503|648732
1586977800000|2020-04-15 19:10:00|||||||||466825
1586978100000|2020-04-15 19:15:00|503|502|505|504|505|504|503|502|1152814
1586978400000|2020-04-15 19:20:00|504|503|504|503|505|504|504|503|384891
1586978700000|2020-04-15 19:25:00|||||||||242706
1586979000000|2020-04-15 19:30:00|505|504|505|504|505|504|504|503|758834
1586979300000|2020-04-15 19:35:00|504|503|505|504|505|504|504|503|370887
1586979600000|2020-04-15 19:40:00|504|503|505|504|505|504|504|503|981806
1586979900000|2020-04-15 19:45:00|504|503|505|504|505|504|504|503|622818
1586980200000|2020-04-15 19:50:00|504|503|503|502|505|504|503|502|1983361
1586980500000|2020-04-15 19:55:00|504|503|504|503|505|504|503|503|2027399
1586980800000|2020-04-15 20:00:00|505|502|504|502|506|503|503|502|201579
1586981100000|2020-04-15 20:05:00||503||503||503||503|3284
1586981400000|2020-04-15 20:10:00|503|502|503|502|504|502|503|502|53905
1586981700000|2020-04-15 20:15:00|||||||||48614
1586982000000|2020-04-15 20:20:00|||||||||1874
1586982300000|2020-04-15 20:25:00|||||||||1926
1586982600000|2020-04-15 20:30:00|504|503|505|503|505|503|504|503|28130
1586982900000|2020-04-15 20:35:00||504||504||504||504|1932
1586983200000|2020-04-15 20:40:00|||||||||16287
1586983500000|2020-04-15 20:45:00|||||||||3583
1586983800000|2020-04-15 20:50:00|||||||||2710
1586984100000|2020-04-15 20:55:00|||||||||4102
1586984400000|2020-04-15 21:00:00|||||||||3829
1586984700000|2020-04-15 21:05:00|||||||||8612
1586985000000|2020-04-15 21:10:00|||||||||1438
1586985300000|2020-04-15 21:15:00|||||||||2301
1586985600000|2020-04-15 21:20:00|||||||||1103
1586985900000|2020-04-15 21:25:00|||||||||21776
1586986200000|2020-04-15 21:30:00|||||||||870
1586986500000|2020-04-15 21:35:00|||||||||579
1586986800000|2020-04-15 21:40:00|||||||||2273
1586987100000|2020-04-15 21:45:00|||||||||1291
1586987400000|2020-04-15 21:50:00|||||||||1256
1586987700000|2020-04-15 21:55:00|||||||||18196
1586988000000|2020-04-15 22:00:00|506||506||506||506||6712
1586988300000|2020-04-15 22:05:00|||||||||431
1586988600000|2020-04-15 22:10:00|505|505|505|504|505|505|505|504|11945
1586988900000|2020-04-15 22:15:00|504|503|503|502|504|503|503|502|17412
1586989200000|2020-04-15 22:20:00|504|503|505|504|505|504|504|502|11890
1586989500000|2020-04-15 22:25:00|||||||||1080
1586989800000|2020-04-15 22:30:00|||||||||12015
1586990100000|2020-04-15 22:35:00|504|502|504|502|504|502|504|502|743
1586990400000|2020-04-15 22:40:00|505|503|503|502|505|503|503|502|241
1586990700000|2020-04-15 22:45:00|||||||||100
1586991000000|2020-04-15 22:50:00|505||503||505||503||1933
1586991300000|2020-04-15 22:55:00|505||504||505||504||412
1586991600000|2020-04-15 23:00:00||503||503||503||503|138
1586991900000|2020-04-15 23:05:00|||||||||100
1586992200000|2020-04-15 23:10:00|503|502|503|501|503|502|503|501|11292
1586992500000|2020-04-15 23:15:00|502||502||502||502||122
1586992800000|2020-04-15 23:20:00|503|503|504|503|504|503|503|503|6149
1586993100000|2020-04-15 23:25:00|503|501|503|501|503|501|502|501|1610
1586993400000|2020-04-15 23:30:00|||||||||10
1586993700000|2020-04-15 23:35:00|502||502||502||502||3160
1586994000000|2020-04-15 23:40:00|||||||||848
1586994300000|2020-04-15 23:45:00||500||501||501||500|1103
1586994600000|2020-04-15 23:50:00|||||||||55
1586994900000|2020-04-15 23:55:00|501|500|503|500|503|501|501|500|32434
1587024000000|2020-04-16 08:00:00|510|502|510|502|510|507|506|500|6047
1587024300000|2020-04-16 08:05:00|511|501|511|510|511|510|511|500|102
1587025200000|2020-04-16 08:20:00|512||513||514||512||600
1587025800000|2020-04-16 08:30:00|512|507|513|504|513|507|512|504|265
1587026100000|2020-04-16 08:35:00|514|508|514|509|514|509|514|504|944
1587026400000|2020-04-16 08:40:00||508||508||509||504|0
1587027000000|2020-04-16 08:50:00||509||509||509||508|0
1587027300000|2020-04-16 08:55:00||508||509||509||508|50
1587027600000|2020-04-16 09:00:00|513|505|514|508|514|508|513|505|2096
1587028200000|2020-04-16 09:10:00|513||512||514||512||0
1587028500000|2020-04-16 09:15:00|514|505|514|508|514|508|510|505|501
1587028800000|2020-04-16 09:20:00|||||||||1
1587029400000|2020-04-16 09:30:00|513|505|513|508|513|508|513|505|0
1587030000000|2020-04-16 09:40:00|514|509|514|509|514|509|514|509|0
1587030900000|2020-04-16 09:55:00||508||508||508||508|60
1587031200000|2020-04-16 10:00:00|506|509|510|508|514|509|506|505|6000
1587031500000|2020-04-16 10:05:00||507||507||507||507|0
1587031800000|2020-04-16 10:10:00|514|508|514|508|514|508|512|507|19
1587032100000|2020-04-16 10:15:00||510||508||511||505|3717
1587032400000|2020-04-16 10:20:00|||||||||5
1587032700000|2020-04-16 10:25:00|513|505|514|508|514|509|513|505|0
1587033000000|2020-04-16 10:30:00||509||509||509||509|0
1587033300000|2020-04-16 10:35:00|513|508|514|508|514|510|510|508|0
1587033600000|2020-04-16 10:40:00|513|506|513|506|513|507|513|505|0
1587033900000|2020-04-16 10:45:00||507||507||507||507|0
1587034200000|2020-04-16 10:50:00|514|506|514|508|514|508|513|506|0
1587034500000|2020-04-16 10:55:00|513|506|513|506|513|506|513|506|0
1587034800000|2020-04-16 11:00:00|510|509|510|509|513|510|510|507|6145
1587035100000|2020-04-16 11:05:00|511||510||511||510||1105
1587035400000|2020-04-16 11:10:00|509|508|509|506|509|508|506|505|10997
1587035700000|2020-04-16 11:15:00|508||507||508||507||0
1587036000000|2020-04-16 11:20:00|506|505|507|506|507|506|506|505|6906
1587036300000|2020-04-16 11:25:00|||||||||159
1587036600000|2020-04-16 11:30:00|508|507|507|506|508|507|507|506|936
1587036900000|2020-04-16 11:35:00|508|508|509|508|510|508|508|508|3509
1587037200000|2020-04-16 11:40:00|508|506|503|502|508|506|503|502|21253
1587037500000|2020-04-16 11:45:00|507|503|506|503|507|503|506|502|1027
1587037800000|2020-04-16 11:50:00||502||505||505||502|2282
1587038100000|2020-04-16 11:55:00|505|503|505|503|505|503|505|503|5800
1587038400000|2020-04-16 12:00:00|506|504|506|505|506|505|506|504|33711
1587038700000|2020-04-16 12:05:00|505|504|505|504|505|504|505|504|6280
1587039000000|2020-04-16 12:10:00|||||||||7593
1587039300000|2020-04-16 12:15:00|504|503|504|503|504|504|504|503|8207
1587039600000|2020-04-16 12:20:00|503|502|504|502|504|503|503|502|15737
1587039900000|2020-04-16 12:25:00|505|503|505|504|505|504|505|503|14660
1587040200000|2020-04-16 12:30:00|507|505|511|508|511|510|507|505|43474
1587040500000|2020-04-16 12:35:00|510|509|507|506|511|510|507|506|25488
1587040800000|2020-04-16 12:40:00|506|505|506|505|506|506|506|505|16333
1587041100000|2020-04-16 12:45:00|505|504|505|504|505|504|505|504|9714
1587041400000|2020-04-16 12:50:00|506|505|506|505|506|505|506|505|4917
1587041700000|2020-04-16 12:55:00|||||||||7497
1587042000000|2020-04-16 13:00:00|507||506||507||506||11197
1587042300000|2020-04-16 13:05:00|507|506|507|506|507|506|507|506|8866
1587042600000|2020-04-16 13:10:00|508|507|507|506|508|507|506|505|21160
1587042900000|2020-04-16 13:15:00|508|507|508|507|508|507|508|507|6969
1587043200000|2020-04-16 13:20:00|507|506|507|506|508|507|507|506|18939
1587043500000|2020-04-16 13:25:00|506|505|507|502|507|506|505|502|55437
1587043800000|2020-04-16 13:30:00|506|503|498|497|506|504|497|496|2294745
1587044100000|2020-04-16 13:35:00|499|498|499|498|499|498|497|496|714198
1587044400000|2020-04-16 13:40:00|500|499|502|501|504|503|499|498|765642
1587044700000|2020-04-16 13:45:00|501|500|498|497|502|501|498|497|719581
1587045000000|2020-04-16 13:50:00|499|498|498|497|500|499|498|497|452105
1587045300000|2020-04-16 13:55:00|497|496|494|493|497|496|494|493|1223614
1587045600000|2020-04-16 14:00:00|495|494|495|494|496|495|495|494|548222
1587045900000|2020-04-16 14:05:00|494|493|492|491|494|494|492|491|449784
1587046200000|2020-04-16 14:10:00|491|490|492|491|492|491|491|490|733263
1587046500000|2020-04-16 14:15:00|493|492|491|490|493|492|491|490|834962
1587046800000|2020-04-16 14:20:00|492|491|491|490|492|491|491|490|526760
1587047100000|2020-04-16 14:25:00|490|489|494|493|494|493|490|489|1840240
1587047400000|2020-04-16 14:30:00|495|494|495|494|495|494|492|491|610951
1587047700000|2020-04-16 14:35:00|494|493|494|493|495|494|494|493|452335
1587048000000|2020-04-16 14:40:00|495|494|497|496|497|496|494|493|506975
1587048300000|2020-04-16 14:45:00|496|495|496|495|497|496|495|494|582445
1587048600000|2020-04-16 14:50:00|497|496|497|496|497|496|496|495|429344
1587048900000|2020-04-16 14:55:00|498|497|498|497|498|497|497|496|337501
1587049200000|2020-04-16 15:00:00|497|496|498|497|498|497|497|496|434659
1587049500000|2020-04-16 15:05:00|499|498|500|499|501|500|498|498|566326
1587049800000|2020-04-16 15:10:00|499|498|499|498|501|500|499|498|367385
1587050100000|2020-04-16 15:15:00|498|497|499|498|499|498|498|497|296378
1587050400000|2020-04-16 15:20:00|500|499|499|498|500|499|499|498|223478
1587050700000|2020-04-16 15:25:00|498|497|498|497|498|498|498|497|236265
1587051000000|2020-04-16 15:30:00|497|496|497|496|497|497|496|495|423104
1587051300000|2020-04-16 15:35:00|496|495|496|495|497|496|496|495|341569
1587051600000|2020-04-16 15:40:00|497|496|496|495|497|496|496|495|288472
1587051900000|2020-04-16 15:45:00|495|494|495|494|495|494|495|494|311423
1587052200000|2020-04-16 15:50:00|496|495|497|496|497|496|495|494|431377
1587052500000|2020-04-16 15:55:00|496|495|497|496|497|496|496|495|516580
1587052800000|2020-04-16 16:00:00|498|497|497|496|498|497|497|496|289376
1587053100000|2020-04-16 16:05:00|496|495|496|495|496|496|496|495|190575
1587053400000|2020-04-16 16:10:00|497|496|497|496|497|496|497|496|264969
1587053700000|2020-04-16 16:15:00|496|495|493|492|496|496|493|492|394340
1587054000000|2020-04-16 16:20:00|||||||||163609
1587054300000|2020-04-16 16:25:00|492|491|493|492|493|492|491|490|808751
1587054600000|2020-04-16 16:30:00|492|491|492|491|492|491|491|490|592865
1587054900000|2020-04-16 16:35:00|493|492|493|492|493|492|493|492|217820
1587055200000|2020-04-16 16:40:00|492|491|493|492|493|492|492|491|316600
1587055500000|2020-04-16 16:45:00|494|493|493|492|494|493|493|492|322549
1587055800000|2020-04-16 16:50:00|492|491|492|491|492|491|492|491|311844
1587056100000|2020-04-16 16:55:00|493|492|493|492|493|492|493|492|234517
1587056400000|2020-04-16 17:00:00|494|493|493|492|494|493|493|492|271163
1587056700000|2020-04-16 17:05:00|494|493|494|493|494|493|493|493|229881
1587057000000|2020-04-16 17:10:00|493|492|494|493|494|493|493|492|340297
1587057300000|2020-04-16 17:15:00|493|492|494|493|494|493|493|492|179287
1587057600000|2020-04-16 17:20:00|493|492|494|493|494|493|493|492|213477
1587057900000|2020-04-16 17:25:00|495|494|495|494|495|494|494|493|326003
1587058200000|2020-04-16 17:30:00|||||||||263591
1587058500000|2020-04-16 17:35:00|494|493|494|493|494|494|494|493|202488
1587058800000|2020-04-16 17:40:00|495|494|494|493|495|494|494|493|197527
1587059100000|2020-04-16 17:45:00|||||||||81850
1587059400000|2020-04-16 17:50:00|493|492|493|492|493|492|493|492|165680
1587059700000|2020-04-16 17:55:00|492|491|493|492|493|492|492|491|205164
1587060000000|2020-04-16 18:00:00|492|491|493|492|493|492|492|491|197766
1587060300000|2020-04-16 18:05:00|494|493|495|494|495|494|493|493|436171
1587060600000|2020-04-16 18:10:00|494|493|493|492|494|494|493|492|551792
1587060900000|2020-04-16 18:15:00|||||||||314944
1587061200000|2020-04-16 18:20:00|494|493|494|493|494|493|493|492|435024
1587061500000|2020-04-16 18:25:00|495|494|495|494|495|494|494|493|423089
1587061800000|2020-04-16 18:30:00|494|493|495|494|495|494|494|493|148653
1587062100000|2020-04-16 18:35:00|494|493|496|495|497|496|494|493|799778
1587062400000|2020-04-16 18:40:00|495|494|495|494|495|495|495|494|186992
1587062700000|2020-04-16 18:45:00|||||||||54426
1587063000000|2020-04-16 18:50:00|496|495|496|495|496|495|495|495|276019
1587063300000|2020-04-16 18:55:00|495|494|495|494|495|494|495|494|230453
1587063600000|2020-04-16 19:00:00|496|495|495|494|496|495|495|494|296916
1587063900000|2020-04-16 19:05:00|494|493|495|494|495|494|494|493|461863
1587064200000|2020-04-16 19:10:00|||||||||165269
1587064500000|2020-04-16 19:15:00|||||||||132433
1587064800000|2020-04-16 19:20:00|||||||||156097
1587065100000|2020-04-16 19:25:00|||||||||425485
1587065400000|2020-04-16 19:30:00|496|495|496|495|496|495|496|495|449189
1587065700000|2020-04-16 19:35:00|||||||||152563
1587066000000|2020-04-16 19:40:00|495|494|496|495|496|495|495|494|611688
1587066300000|2020-04-16 19:45:00|||||||||282105
1587066600000|2020-04-16 19:50:00|495|496|496|495|497|496|495|495|1185231
1587066900000|2020-04-16 19:55:00|495|494|495|494|495|494|495|494|1081951
1587067200000|2020-04-16 20:00:00|496|495|496|494|497|495|494|493|413064
1587067500000|2020-04-16 20:05:00|495||495||495||495||4165
1587067800000|2020-04-16 20:10:00|||||||||8779
1587068100000|2020-04-16 20:15:00|496|495|496|495|496|495|496|495|19599
1587068400000|2020-04-16 20:20:00|||||||||8767
1587068700000|2020-04-16 20:25:00|||||||||8781
1587069000000|2020-04-16 20:30:00|497|496|497|496|497|496|497|495|494339
1587069300000|2020-04-16 20:35:00|498|497|498|497|498|497|497|497|11768
1587069600000|2020-04-16 20:40:00|497|496|497|496|498|497|497|496|16278
1587069900000|2020-04-16 20:45:00|498|497|498|497|498|497|498|497|6070
1587070200000|2020-04-16 20:50:00|497|496|497|496|497|496|497|496|11807
1587070500000|2020-04-16 20:55:00|498|497|499|496|499|498|497|496|30238
1587070800000|2020-04-16 21:00:00|500|497|500|499|500|499|500|497|7966
1587071100000|2020-04-16 21:05:00|499|498|502|501|502|501|499|498|64524
1587071400000|2020-04-16 21:10:00|501|498|505|504|505|504|500|498|87537
1587071700000|2020-04-16 21:15:00|504|502|504|503|504|503|501|500|8954
1587072000000|2020-04-16 21:20:00|505|504|507|506|507|506|505|504|72526
1587072300000|2020-04-16 21:25:00|506|505|505|504|507|506|505|504|27837
1587072600000|2020-04-16 21:30:00|506|506|509|506|509|506|506|506|43067
1587072900000|2020-04-16 21:35:00|508|507|510|508|512|511|507|506|93997
1587073200000|2020-04-16 21:40:00|511|510|512|511|513|512|509|508|83673
1587073500000|2020-04-16 21:45:00|511|510|512|510|513|511|511|510|32528
1587073800000|2020-04-16 21:50:00|511|511|509|507|514|513|509|507|92360
1587074100000|2020-04-16 21:55:00|510|506|509|508|511|509|509|506|23062
1587074400000|2020-04-16 22:00:00|510|507|507|506|510|507|507|506|32049
1587074700000|2020-04-16 22:05:00|509|508|509|508|509|508|509|506|18966
1587075000000|2020-04-16 22:10:00|508|507|506|505|508|508|506|505|15232
1587075300000|2020-04-16 22:15:00|508|506|512|509|512|510|508|506|46457
1587075600000|2020-04-16 22:20:00|514|510|515|514|516|515|513|509|107420
1587075900000|2020-04-16 22:25:00|516|516|517|516|518|517|516|514|60358
1587076200000|2020-04-16 22:30:00|518|517|519|518|520|519|518|515|44101
1587076500000|2020-04-16 22:35:00|520|520|519|518|522|520|519|518|32644
1587076800000|2020-04-16 22:40:00|520|517|518|516|520|519|517|516|53258
1587077100000|2020-04-16 22:45:00|519|515|519|517|520|517|516|515|33602
1587077400000|2020-04-16 22:50:00|520|518|519|518|523|522|519|518|64730
1587077700000|2020-04-16 22:55:00|520|519|521|520|522|521|520|519|31187
1587078000000|2020-04-16 23:00:00|520|519|521|520|521|520|520|518|20136
1587078300000|2020-04-16 23:05:00|||||||||12868
1587078600000|2020-04-16 23:10:00|522|521|525|524|525|524|522|521|28661
1587078900000|2020-04-16 23:15:00||523||524||524||523|59930
1587079200000|2020-04-16 23:20:00|524|523|523|522|524|523|523|522|17746
1587079500000|2020-04-16 23:25:00|521|521|521|520|521|522|520|520|10783
1587079800000|2020-04-16 23:30:00|523|521|523|522|523|522|521|520|19170
1587080100000|2020-04-16 23:35:00|522|521|520|519|522|521|520|519|31337
1587080400000|2020-04-16 23:40:00|521|520|521|520|521|520|520|519|8588
1587080700000|2020-04-16 23:45:00||519||520||520||519|4734
1587081000000|2020-04-16 23:50:00|520|519|521|519|521|519|519|519|14441
1587081300000|2020-04-16 23:55:00|520|520|523|522|523|522|520|519|24237
1587110400000|2020-04-17 08:00:00|530|505|520|506|530|511|520|505|981
1587110700000|2020-04-17 08:05:00|525|508|521|510|525|511|519|506|0
1587111000000|2020-04-17 08:10:00|525|511|520|511|530|515|520|510|250
1587111300000|2020-04-17 08:15:00|525|510|525|510|526|511|520|510|2552
1587111600000|2020-04-17 08:20:00|521|511|522|513|525|513|520|510|4
1587111900000|2020-04-17 08:25:00|525||520||525||520||1
1587112200000|2020-04-17 08:30:00|519||520||520||519||0
1587112500000|2020-04-17 08:35:00|519||519||519||519||198
1587112800000|2020-04-17 08:40:00|518|514|519|514|522|514|517|514|1000
1587113100000|2020-04-17 08:45:00|521|515|522|513|525|517|516|513|639
1587113400000|2020-04-17 08:50:00|524||521||524||521||0
1587113700000|2020-04-17 08:55:00|520||519||524||519||0
1587114000000|2020-04-17 09:00:00|||||||||315
1587114300000|2020-04-17 09:05:00||514||514||514||514|200
1587114600000|2020-04-17 09:10:00|515||515||519||515||100
1587114900000|2020-04-17 09:15:00|519|513|525|520|525|520|519|513|8871
1587115800000|2020-04-17 09:30:00|||||||||500
1587117000000|2020-04-17 09:50:00|530|521|530|525|530|525|529|520|6902
1587117300000|2020-04-17 09:55:00|529|523|528|520|529|523|525|520|112
1587117600000|2020-04-17 10:00:00|530|522|525|522|530|522|522|522|0
1587117900000|2020-04-17 10:05:00|528|520|525|520|529|520|525|520|848
1587118200000|2020-04-17 10:10:00|526||526||526||526||0
1587118500000|2020-04-17 10:15:00|530||526||530||526||2
1587118800000|2020-04-17 10:20:00|529||525||529||525||0
1587119100000|2020-04-17 10:25:00|||||||||10
1587119400000|2020-04-17 10:30:00|524|517|524|517|524|520|524|512|0
1587119700000|2020-04-17 10:35:00|523|514|521|512|524|514|521|512|2
1587120000000|2020-04-17 10:40:00|523|514|524|516|525|516|523|514|2981
1587120300000|2020-04-17 10:45:00|525||522||525||522||0
1587120600000|2020-04-17 10:50:00|521|517|521|517|521|517|521|517|30
1587121200000|2020-04-17 11:00:00|522|520|528|525|528|527|520|519|65399
1587121500000|2020-04-17 11:05:00|527|526|527|526|528|526|527|526|150
1587121800000|2020-04-17 11:10:00|528|527|528|527|528|527|528|527|20289
1587122100000|2020-04-17 11:15:00|||||||||3614
1587122400000|2020-04-17 11:20:00|529|528|528|526|529|528|526|525|41995
1587122700000|2020-04-17 11:25:00|527|525|525|524|527|526|525|524|4649
1587123000000|2020-04-17 11:30:00|524|521|521|519|524|521|521|519|22188
1587123300000|2020-04-17 11:35:00|520|518|521|520|523|522|519|518|14703
1587123600000|2020-04-17 11:40:00|523||523||523||521||2000
1587123900000|2020-04-17 11:45:00|522|522|522|521|525|523|522|520|7504
1587124200000|2020-04-17 11:50:00|523|522|524|522|524|523|522|521|2570
1587124500000|2020-04-17 11:55:00|522|521|523|521|524|523|522|521|4436
1587124800000|2020-04-17 12:00:00|522|522|520|517|522|522|518|516|134784
1587125100000|2020-04-17 12:05:00|519|516|520|518|520|518|517|516|20854
1587125400000|2020-04-17 12:10:00|519|519|522|520|523|520|519|518|23055
1587125700000|2020-04-17 12:15:00|521|521|522|521|522|521|521|519|11271
1587126000000|2020-04-17 12:20:00|||||||||11020
1587126300000|2020-04-17 12:25:00|520|520|526|525|528|527|520|519|118907
1587126600000|2020-04-17 12:30:00|527||526||527||526||11679
1587126900000|2020-04-17 12:35:00|527|526|524|523|527|526|524|522|33854
1587127200000|2020-04-17 12:40:00|523|522|522|521|523|522|522|521|4978
1587127500000|2020-04-17 12:45:00|521|520|523|522|523|522|521|520|20687
1587127800000|2020-04-17 12:50:00|522|521|518|516|523|522|517|515|67761
1587128100000|2020-04-17 12:55:00|517|517|519|517|520|518|513|510|90935
1587128400000|2020-04-17 13:00:00|518|516|516|515|519|517|515|514|87110
1587128700000|2020-04-17 13:05:00|517|516|512|511|518|517|512|511|105882
1587129000000|2020-04-17 13:10:00|513|512|514|513|514|513|512|511|41260
1587129300000|2020-04-17 13:15:00|515|514|516|515|516|515|514|513|38846
1587129600000|2020-04-17 13:20:00|515|516|516|515|517|516|515|515|88401
1587129900000|2020-04-17 13:25:00|515|516|517|516|517|516|515|516|54083
1587130200000|2020-04-17 13:30:00|518|517|519|518|521|520|511|510|3829058
1587130500000|2020-04-17 13:35:00|520|519|525|524|528|527|520|519|2198679
1587130800000|2020-04-17 13:40:00|526|525|518|517|526|525|518|517|1323932
1587131100000|2020-04-17 13:45:00|519|518|519|518|520|519|517|516|792973
1587131400000|2020-04-17 13:50:00|520|519|521|520|522|521|520|519|970457
1587131700000|2020-04-17 13:55:00|522|521|523|522|524|523|520|519|1236218
1587132000000|2020-04-17 14:00:00|524|523|521|520|524|523|521|520|1115037
1587132300000|2020-04-17 14:05:00|522|521|518|517|523|522|518|517|816251
1587132600000|2020-04-17 14:10:00|519|518|514|513|520|519|513|512|723755
1587132900000|2020-04-17 14:15:00|515|514|509|508|515|514|509|508|1065790
1587133200000|2020-04-17 14:20:00|510|509|511|510|512|511|509|509|821068
1587133500000|2020-04-17 14:25:00|512|511|509|508|513|512|509|508|1140542
1587133800000|2020-04-17 14:30:00|510|509|505|504|510|509|504|503|951931
1587134100000|2020-04-17 14:35:00|506|505|507|506|507|506|505|504|745166
1587134400000|2020-04-17 14:40:00|506|505|505|504|508|507|505|504|688840
1587134700000|2020-04-17 14:45:00|506|505|504|503|507|506|504|503|385071
1587135000000|2020-04-17 14:50:00|505|504|510|509|510|509|505|504|559139
1587135300000|2020-04-17 14:55:00|509|508|508|507|510|509|508|507|367207
1587135600000|2020-04-17 15:00:00|507|506|508|507|509|508|507|506|174695
1587135900000|2020-04-17 15:05:00|507|506|506|505|507|506|505|504|852314
1587136200000|2020-04-17 15:10:00|505|504|507|506|507|506|505|504|756035
1587136500000|2020-04-17 15:15:00|506|505|508|507|508|507|506|505|682612
1587136800000|2020-04-17 15:20:00|507|506|508|507|509|508|506|505|742681
1587137100000|2020-04-17 15:25:00|509|508|508|507|509|508|507|506|376033
1587137400000|2020-04-17 15:30:00|509|508|510|509|510|509|508|507|552649
1587137700000|2020-04-17 15:35:00|511|510|511|510|511|510|511|510|400769
1587138000000|2020-04-17 15:40:00|512|511|509|508|513|512|509|508|666984
1587138300000|2020-04-17 15:45:00|510|509|509|508|511|510|509|508|317439
1587138600000|2020-04-17 15:50:00|508|507|508|507|510|509|507|506|826134
1587138900000|2020-04-17 15:55:00|509|508|512|511|512|511|508|507|991013
1587139200000|2020-04-17 16:00:00|511|510|512|511|514|513|510|509|873843
1587139500000|2020-04-17 16:05:00|513|512|510|509|514|513|510|509|382597
1587139800000|2020-04-17 16:10:00|509|508|511|510|511|510|509|508|555121
1587140100000|2020-04-17 16:15:00|510|509|511|510|511|510|510|509|628605
1587140400000|2020-04-17 16:20:00|512|511|512|511|512|511|511|510|481681
1587140700000|2020-04-17 16:25:00|513|512|514|513|514|513|513|512|790266
1587141000000|2020-04-17 16:30:00|515|514|515|514|516|515|515|514|553376
1587141300000|2020-04-17 16:35:00|||||||||203968
1587141600000|2020-04-17 16:40:00|514|513|518|517|518|517|514|513|729713
1587141900000|2020-04-17 16:45:00|517|516|518|517|518|517|516|515|577748
1587142200000|2020-04-17 16:50:00|519|518|519|518|521|520|518|518|1536165
1587142500000|2020-04-17 16:55:00|518|517|517|516|520|519|516|515|877328
1587142800000|2020-04-17 17:00:00|516|515|516|515|518|517|516|515|416840
1587143100000|2020-04-17 17:05:00|517|516|516|515|517|516|516|515|202455
1587143400000|2020-04-17 17:10:00|515|514|515|514|516|515|514|513|213408
1587143700000|2020-04-17 17:15:00|516|515|518|517|518|517|515|514|374137
1587144000000|2020-04-17 17:20:00|||||||||264635
1587144300000|2020-04-17 17:25:00|517|516|516|515|517|516|516|515|271046
1587144600000|2020-04-17 17:30:00|517|516|516|515|517|516|516|515|400092
1587144900000|2020-04-17 17:35:00|517|516|517|516|517|516|517|516|137967
1587145200000|2020-04-17 17:40:00|||||||||98408
1587145500000|2020-04-17 17:45:00|516|515|513|512|516|516|513|512|411558
1587145800000|2020-04-17 17:50:00|512|511|512|511|513|512|512|511|303412
1587146100000|2020-04-17 17:55:00|513|512|512|511|513|512|512|511|298000
1587146400000|2020-04-17 18:00:00|511|510|512|511|512|511|511|510|407406
1587146700000|2020-04-17 18:05:00|511|510|512|511|512|511|511|510|148597
1587147000000|2020-04-17 18:10:00|511|510|510|509|511|510|510|509|518314
1587147300000|2020-04-17 18:15:00|511|510|512|511|512|511|511|510|223760
1587147600000|2020-04-17 18:20:00|513|512|511|510|513|512|511|510|300823
1587147900000|2020-04-17 18:25:00|512|511|511|510|512|511|511|510|150319
1587148200000|2020-04-17 18:30:00|510|509|512|511|512|511|510|509|275521
1587148500000|2020-04-17 18:35:00|511|510|512|511|512|511|510|509|365260
1587148800000|2020-04-17 18:40:00|511|510|512|511|512|511|511|510|280013
1587149100000|2020-04-17 18:45:00|||||||||153385
1587149400000|2020-04-17 18:50:00|511|510|510|509|511|510|510|509|262218
1587149700000|2020-04-17 18:55:00|511|510|512|511|512|511|510|509|457811
1587150000000|2020-04-17 19:00:00|||||||||258914
1587150300000|2020-04-17 19:05:00|511||512||512||511||329779
1587150600000|2020-04-17 19:10:00|||||||||123443
1587150900000|2020-04-17 19:15:00|513|512|512|511|513|512|512|511|423896
1587151200000|2020-04-17 19:20:00|511|510|509|508|511|510|508|507|755434
1587151500000|2020-04-17 19:25:00|510|509|510|509|510|509|510|509|521369
1587151800000|2020-04-17 19:30:00|509|508|510|509|512|511|509|508|822056
1587152100000|2020-04-17 19:35:00|511|510|511|510|511|510|510|509|801634
1587152400000|2020-04-17 19:40:00|510|509|510|509|510|509|510|509|373077
1587152700000|2020-04-17 19:45:00|511|510|511|510|511|510|511|510|698926
1587153000000|2020-04-17 19:50:00|512|511|513|512|514|513|512|511|1685308
1587153300000|2020-04-17 19:55:00|512|511|512|511|512|511|512|511|2005642
1587153600000|2020-04-17 20:00:00|511||511||511||511||357321
1587153900000|2020-04-17 20:05:00|512||512||512||512||5327
1587154200000|2020-04-17 20:10:00|511|510|511|510|512|511|511|510|17655
1587154500000|2020-04-17 20:15:00|||||||||9277
1587154800000|2020-04-17 20:20:00|||||||||6268
1587155100000|2020-04-17 20:25:00|510|509|510|509|510|509|510|509|53452
1587155400000|2020-04-17 20:30:00|509|508|509|508|509|508|509|508|24269
1587155700000|2020-04-17 20:35:00|508|507|510|509|510|509|508|507|14692
1587156000000|2020-04-17 20:40:00|509|508|509|508|509|508|509|508|7560
1587156300000|2020-04-17 20:45:00|510|507|509|508|510|508|508|507|7525
1587156600000|2020-04-17 20:50:00|||||||||1873
1587156900000|2020-04-17 20:55:00|||||||||3989
1587369600000|2020-04-20 08:00:00|532|425|510|505|532|505|510|425|0
1587369900000|2020-04-20 08:05:00|512||509||512||509||5
1587370200000|2020-04-20 08:10:00|||||||||1
1587370500000|2020-04-20 08:15:00|511||508||512||508||20
1587370800000|2020-04-20 08:20:00|512|504|505|501|512|504|505|501|186
1587371100000|2020-04-20 08:25:00|509|504|509|501|509|504|504|501|1146
1587371400000|2020-04-20 08:30:00||502||504||504||502|0
1587372000000|2020-04-20 08:40:00|507|501|509|504|509|505|507|501|75
1587372300000|2020-04-20 08:45:00|507|501|507|502|507|502|504|501|1872
1587373800000|2020-04-20 09:10:00||503||502||503||502|0
1587374100000|2020-04-20 09:15:00||503||502||503||502|418
1587374400000|2020-04-20 09:20:00||505||506||506||503|0
1587374700000|2020-04-20 09:25:00||502||502||502||502|168
1587375000000|2020-04-20 09:30:00|505|505|507|505|507|505|505|505|100
1587376200000|2020-04-20 09:50:00|||||||||1
1587376500000|2020-04-20 09:55:00|||||||||6
1587376800000|2020-04-20 10:00:00|||||||||700
1587377100000|2020-04-20 10:05:00||502||502||502||502|112
1587378600000|2020-04-20 10:30:00|||||||||16
1587378900000|2020-04-20 10:35:00|||||||||10
1587379500000|2020-04-20 10:45:00||505||505||505||505|0
1587379800000|2020-04-20 10:50:00|||||||||20
1587380100000|2020-04-20 10:55:00|510|507|505|502|510|507|505|502|2980
1587380400000|2020-04-20 11:00:00|506|503|505|503|507|506|502|501|23928
1587380700000|2020-04-20 11:05:00||504||503||504||503|2130
1587381000000|2020-04-20 11:10:00|504|502|504|502|504|502|504|502|1843
1587381300000|2020-04-20 11:15:00|503|501|503|501|503|501|503|501|21829
1587381600000|2020-04-20 11:20:00|502|500|499|498|502|500|499|498|76031
1587381900000|2020-04-20 11:25:00||497||498||498||497|5416
1587382200000|2020-04-20 11:30:00|498|497|498|497|499|498|498|497|2549
1587382500000|2020-04-20 11:35:00|||||||||1000
1587382800000|2020-04-20 11:40:00|499|498|499|498|499|498|499|498|6088
1587383100000|2020-04-20 11:45:00||497||498||498||497|1120
1587383400000|2020-04-20 11:50:00|498|497|498|497|499|497|498|497|1564
1587383700000|2020-04-20 11:55:00|497|496|497|496|498|497|496|495|22059
1587384000000|2020-04-20 12:00:00|498|497|497|496|499|497|496|495|178025
1587384300000|2020-04-20 12:05:00|496|495|497|496|497|496|495|494|18611
1587384600000|2020-04-20 12:10:00||495||496||496||495|21056
1587384900000|2020-04-20 12:15:00|498|497|497|496|498|497|497|496|16099
1587385200000|2020-04-20 12:20:00|||||||||8770
1587385500000|2020-04-20 12:25:00|498|497|498|497|498|497|498|497|5229
1587385800000|2020-04-20 12:30:00|499|498|499|498|499|498|499|497|13237
1587386100000|2020-04-20 12:35:00|500|499|499|498|500|499|499|498|15827
1587386400000|2020-04-20 12:40:00|500||499||500||499||941
1587386700000|2020-04-20 12:45:00|||||||||7953
1587387000000|2020-04-20 12:50:00|||||||||23831
1587387300000|2020-04-20 12:55:00|500|499|500|499|500|499|500|499|23152
1587387600000|2020-04-20 13:00:00|||||||||29016
1587387900000|2020-04-20 13:05:00|499|498|499|498|499|499|499|498|41206
1587388200000|2020-04-20 13:10:00||497||498||498||497|71184
1587388500000|2020-04-20 13:15:00|500|497|500|499|500|499|500|497|41566
1587388800000|2020-04-20 13:20:00|501|500|503|501|503|502|501|499|87425
1587389100000|2020-04-20 13:25:00|502|502|503|501|503|502|502|501|27452
1587389400000|2020-04-20 13:30:00|502|500|494|493|502|501|492|491|3596815
1587389700000|2020-04-20 13:35:00|493|492|500|499|502|501|493|492|1338879
1587390000000|2020-04-20 13:40:00|499|498|502|501|504|503|499|498|783298
1587390300000|2020-04-20 13:45:00|503|502|505|504|507|506|503|502|1155466
1587390600000|2020-04-20 13:50:00|506|505|504|503|508|507|504|503|681067
1587390900000|2020-04-20 13:55:00|505|504|503|502|507|506|503|502|409049
1587391200000|2020-04-20 14:00:00|502|501|504|503|504|503|502|501|380924
1587391500000|2020-04-20 14:05:00|505|504|505|504|506|505|503|502|537472
1587391800000|2020-04-20 14:10:00|506|505|505|504|506|505|504|503|291591
1587392100000|2020-04-20 14:15:00|504|503|504|503|504|503|503|502|434537
1587392400000|2020-04-20 14:20:00|505|504|503|502|505|504|503|502|591701
1587392700000|2020-04-20 14:25:00|504|503|502|501|504|503|502|501|315767
1587393000000|2020-04-20 14:30:00|||||||||249146
1587393300000|2020-04-20 14:35:00|503|502|503|502|503|502|503|502|283686
1587393600000|2020-04-20 14:40:00|504|503|505|504|505|504|503|502|441597
1587393900000|2020-04-20 14:45:00|506|505|506|505|508|507|505|504|854127
1587394200000|2020-04-20 14:50:00|507|506|508|507|508|507|506|505|501755
1587394500000|2020-04-20 14:55:00|509|508|507|506|509|508|506|505|400571
1587394800000|2020-04-20 15:00:00|508|507|507|506|509|508|507|506|492069
1587395100000|2020-04-20 15:05:00|508|507|507|506|509|508|507|506|340994
1587395400000|2020-04-20 15:10:00|506|505|506|505|506|505|506|505|204006
1587395700000|2020-04-20 15:15:00|505|504|506|505|506|505|504|503|433418
1587396000000|2020-04-20 15:20:00|507|506|507|506|507|506|507|506|150822
1587396300000|2020-04-20 15:25:00|506|505|507|506|507|506|506|505|156945
1587396600000|2020-04-20 15:30:00|506|505|507|506|507|506|506|505|344060
1587396900000|2020-04-20 15:35:00|508|507|508|507|509|508|507|506|320015
1587397200000|2020-04-20 15:40:00|509|508|509|508|509|508|509|508|372076
1587397500000|2020-04-20 15:45:00|||||||||161620
1587397800000|2020-04-20 15:50:00|508|507|508|507|508|507|508|507|351717
1587398100000|2020-04-20 15:55:00|509|508|507|506|509|508|507|506|257686
1587398400000|2020-04-20 16:00:00|506|505|505|504|506|505|505|504|287405
1587398700000|2020-04-20 16:05:00|506|505|506|505|506|505|505|505|416690
1587399000000|2020-04-20 16:10:00|505|504|504|503|505|504|504|503|256070
1587399300000|2020-04-20 16:15:00|505|504|505|504|505|504|505|504|247037
1587399600000|2020-04-20 16:20:00|||||||||148071
1587399900000|2020-04-20 16:25:00|504|503|504|503|505|504|504|503|290462
1587400200000|2020-04-20 16:30:00|505|504|506|505|506|505|504|503|454453
1587400500000|2020-04-20 16:35:00|505|504|505|504|505|504|505|504|127628
1587400800000|2020-04-20 16:40:00|||||||||102451
1587401100000|2020-04-20 16:45:00|||||||||127810
1587401400000|2020-04-20 16:50:00|504|503|504|503|504|503|504|503|179255
1587401700000|2020-04-20 16:55:00|503|502|504|503|504|503|503|502|415491
1587402000000|2020-04-20 17:00:00|503|502|503|502|503|502|502|501|444751
1587402300000|2020-04-20 17:05:00|504|503|504|503|504|503|504|503|152725
1587402600000|2020-04-20 17:10:00|503|502|503|502|503|502|503|502|397102
1587402900000|2020-04-20 17:15:00|502|501|502|501|502|501|502|501|294308
1587403200000|2020-04-20 17:20:00|501|500|499|498|501|500|499|498|1662332
1587403500000|2020-04-20 17:25:00|500|499|500|499|502|501|500|499|1046109
1587403800000|2020-04-20 17:30:00|499|498|501|500|502|501|499|498|996757
1587404100000|2020-04-20 17:35:00|500|499|502|501|502|501|500|499|466624
1587404400000|2020-04-20 17:40:00|501|500|502|501|502|501|501|500|180169
1587404700000|2020-04-20 17:45:00|501|500|501|500|502|501|501|500|271039
1587405000000|2020-04-20 17:50:00|502|501|501|500|502|501|501|500|525241
1587405300000|2020-04-20 17:55:00|||||||||286887
1587405600000|2020-04-20 18:00:00|502|501|501|500|502|501|501|500|303616
1587405900000|2020-04-20 18:05:00|500|499|500|499|500|499|500|499|183665
1587406200000|2020-04-20 18:10:00|499|498|499|498|500|499|499|498|631181
1587406500000|2020-04-20 18:15:00|500|499|499|498|500|499|499|498|253194
1587406800000|2020-04-20 18:20:00|498|497|498|497|498|497|498|497|281560
1587407100000|2020-04-20 18:25:00|497|496|496|495|497|496|496|495|488570
1587407400000|2020-04-20 18:30:00|497|496|497|496|497|496|496|496|351534
1587407700000|2020-04-20 18:35:00|496|495|497|496|497|496|496|495|650250
1587408000000|2020-04-20 18:40:00|498|497|497|496|498|497|497|496|294773
1587408300000|2020-04-20 18:45:00|498|497|498|497|498|497|497|497|320654
1587408600000|2020-04-20 18:50:00|497|496|496|495|497|496|496|495|831363
1587408900000|2020-04-20 18:55:00||496||495||496||495|584616
1587409200000|2020-04-20 19:00:00|497|496|497|496|498|497|496|495|1216989
1587409500000|2020-04-20 19:05:00|496|495|497|496|497|496|496|495|513839
1587409800000|2020-04-20 19:10:00|496|495|498|497|498|497|496|495|675302
1587410100000|2020-04-20 19:15:00|499|498|497|496|499|498|497|496|485620
1587410400000|2020-04-20 19:20:00|||||||||247626
1587410700000|2020-04-20 19:25:00|496|495|497|496|497|496|496|495|679702
1587411000000|2020-04-20 19:30:00|498|497|498|497|498|497|498|497|359162
1587411300000|2020-04-20 19:35:00|497|496|498|497|498|497|497|496|659788
1587411600000|2020-04-20 19:40:00|499|498|500|499|500|499|499|498|727958
1587411900000|2020-04-20 19:45:00|499|498|499|498|499|498|499|498|446872
1587412200000|2020-04-20 19:50:00|500|499|498|497|500|499|498|497|1700893
1587412500000|2020-04-20 19:55:00|499|498|498|497|499|498|498|497|1697127
1587412800000|2020-04-20 20:00:00|499|498|499|497|499|498|498|496|489363
1587413100000|2020-04-20 20:05:00|498|498|497|496|499|498|497|496|10493
1587413400000|2020-04-20 20:10:00|498|497|498|497|498|497|498|497|6915
1587413700000|2020-04-20 20:15:00|497|496|498|496|498|496|497|496|34114
1587414000000|2020-04-20 20:20:00|497||497||498||497||3501
1587414300000|2020-04-20 20:25:00|498||497||498||497||5057
1587414600000|2020-04-20 20:30:00|498|497|498|497|498|497|498|496|7744
1587414900000|2020-04-20 20:35:00|||||||||4499
1587415200000|2020-04-20 20:40:00|497|496|497|496|497|497|497|496|11815
1587415500000|2020-04-20 20:45:00|||||||||10422
1587415800000|2020-04-20 20:50:00|||||||||2526
1587416100000|2020-04-20 20:55:00|||||||||9303
1587416400000|2020-04-20 21:00:00|498|497|498|497|498|497|498|497|62486
1587416700000|2020-04-20 21:05:00|||||||||3049
1587417000000|2020-04-20 21:10:00|||||||||2960
1587417300000|2020-04-20 21:15:00|||||||||6232
1587417600000|2020-04-20 21:20:00|||||||||25409
1587417900000|2020-04-20 21:25:00|497|496|498|496|498|496|497|496|4072
1587418200000|2020-04-20 21:30:00|497|497|498|497|498|497|497|497|3934
1587418500000|2020-04-20 21:35:00|497|496|498|497|498|497|497|496|2692
1587418800000|2020-04-20 21:40:00|||||||||3561
1587419100000|2020-04-20 21:45:00|497|496|498|497|498|497|497|496|6395
1587419400000|2020-04-20 21:50:00|||||||||3720
1587419700000|2020-04-20 21:55:00|||||||||11382
1587420000000|2020-04-20 22:00:00|||||||||3659
1587420300000|2020-04-20 22:05:00|499|498|499|498|499|498|499|497|2900
1587420600000|2020-04-20 22:10:00|||||||||301
1587420900000|2020-04-20 22:15:00|||||||||1100
1587421200000|2020-04-20 22:20:00|||||||||1035
1587421500000|2020-04-20 22:25:00|||||||||83
1587421800000|2020-04-20 22:30:00|||||||||978
1587422400000|2020-04-20 22:40:00|500|499|500|499|500|499|500|499|1651
1587422700000|2020-04-20 22:45:00|||||||||180
1587423000000|2020-04-20 22:50:00|||||||||2058
1587423300000|2020-04-20 22:55:00|||||||||350
1587423600000|2020-04-20 23:00:00|||||||||420
1587423900000|2020-04-20 23:05:00|||||||||2435
1587424200000|2020-04-20 23:10:00|||||||||2100
1587424500000|2020-04-20 23:15:00|||||||||100
1587424800000|2020-04-20 23:20:00|||||||||1620
1587425100000|2020-04-20 23:25:00|||||||||103
1587425400000|2020-04-20 23:30:00|||||||||17201
1587425700000|2020-04-20 23:35:00|||||||||1505
1587426000000|2020-04-20 23:40:00|501||501||501||501||23202
1587426300000|2020-04-20 23:45:00|||||||||2059
1587426600000|2020-04-20 23:50:00||500||500||500||500|3462
1587426900000|2020-04-20 23:55:00|502|501|502|500|502|501|501|500|17113
1587456000000|2020-04-21 08:00:00|596|402|500|495|596|499|500|402|1000
1587458100000|2020-04-21 08:35:00|||||||||11
1587458700000|2020-04-21 08:45:00|498||498||498||498||0
1587459300000|2020-04-21 08:55:00||497||495||497||495|0
1587459600000|2020-04-21 09:00:00|500|496|500|495|500|498|500|495|577
1587460200000|2020-04-21 09:10:00|499|494|499|494|499|495|499|494|500
1587460500000|2020-04-21 09:15:00|497||497||497||497||0
1587460800000|2020-04-21 09:20:00|499|493|499|492|499|493|495|492|90
1587462300000|2020-04-21 09:45:00|495||499||499||493||120
1587462600000|2020-04-21 09:50:00|||||||||2
1587463200000|2020-04-21 10:00:00|492|491|492|490|492|491|492|490|239
1587463800000|2020-04-21 10:10:00||487||489||489||487|500
1587464100000|2020-04-21 10:15:00||488||489||489||488|0
1587464400000|2020-04-21 10:20:00||490||490||490||490|1000
1587465300000|2020-04-21 10:35:00|496|492|495|490|496|492|495|490|263
1587465600000|2020-04-21 10:40:00|496|492|496|492|496|492|496|492|45
1587465900000|2020-04-21 10:45:00|492|490|495|490|496|490|492|490|1155
1587466500000|2020-04-21 10:55:00|||||||||100
1587466800000|2020-04-21 11:00:00|494|493|495|494|498|496|490|489|145668
1587467100000|2020-04-21 11:05:00|491|493|494|492|495|493|491|490|6570
1587467400000|2020-04-21 11:10:00|495|493|492|490|495|493|492|490|116371
1587467700000|2020-04-21 11:15:00|491|489|491|490|491|490|490|489|20424
1587468000000|2020-04-21 11:20:00||489||490||490||489|0
1587468300000|2020-04-21 11:25:00|493|491|493|491|493|491|493|491|1350
1587468600000|2020-04-21 11:30:00|494|490|493|490|494|490|490|489|13583
1587468900000|2020-04-21 11:35:00|492|492|490|489|492|492|490|489|6623
1587469200000|2020-04-21 11:40:00|||||||||9749
1587469500000|2020-04-21 11:45:00|489|488|489|488|490|488|488|487|17474
1587469800000|2020-04-21 11:50:00|488|487|488|487|488|487|487|486|8978
1587470100000|2020-04-21 11:55:00|489|488|489|488|489|488|489|488|1015
1587470400000|2020-04-21 12:00:00|490|489|490|489|490|489|490|489|60219
1587470700000|2020-04-21 12:05:00|489|488|487|486|489|489|486|485|51412
1587471000000|2020-04-21 12:10:00|||||||||29141
1587471300000|2020-04-21 12:15:00|488|487|489|488|489|488|488|487|7116
1587471600000|2020-04-21 12:20:00|488|487|488|487|488|487|487|486|10435
1587471900000|2020-04-21 12:25:00|489|488|489|488|489|488|488|487|10654
1587472200000|2020-04-21 12:30:00||487||487||487||487|5783
1587472500000|2020-04-21 12:35:00||488||488||488||488|20450
1587472800000|2020-04-21 12:40:00|||||||||6312
1587473100000|2020-04-21 12:45:00|488|487|488|487|488|487|488|487|7427
1587473400000|2020-04-21 12:50:00|489|488|489|488|489|488|489|488|17306
1587473700000|2020-04-21 12:55:00|488|487|489|488|489|489|488|487|24264
1587474000000|2020-04-21 13:00:00|490|489|488|487|490|489|488|487|55190
1587474300000|2020-04-21 13:05:00|487|486|487|486|487|487|487|486|34557
1587474600000|2020-04-21 13:10:00|486|485|486|485|487|485|486|485|26619
1587474900000|2020-04-21 13:15:00|487|486|489|488|489|488|487|486|14490
1587475200000|2020-04-21 13:20:00|490|489|490|489|490|489|489|488|18827
1587475500000|2020-04-21 13:25:00|489|488|490|485|490|488|488|485|22319
1587475800000|2020-04-21 13:30:00|489|487|481|480|490|487|480|479|4102947
1587476100000|2020-04-21 13:35:00|482|481|484|483|486|485|481|480|1194153
1587476400000|2020-04-21 13:40:00|485|484|487|486|487|486|483|482|1010417
1587476700000|2020-04-21 13:45:00|488|487|489|488|489|488|486|485|983174
1587477000000|2020-04-21 13:50:00|488|487|489|488|489|488|486|485|811235
1587477300000|2020-04-21 13:55:00|490|489|491|490|492|491|489|488|732157
1587477600000|2020-04-21 14:00:00|490|489|488|487|490|490|488|487|695799
1587477900000|2020-04-21 14:05:00|487|486|488|487|488|487|487|486|364261
1587478200000|2020-04-21 14:10:00|487|486|487|486|489|488|487|486|494356
1587478500000|2020-04-21 14:15:00|488|487|488|487|488|487|487|486|403731
1587478800000|2020-04-21 14:20:00|489|488|490|489|490|489|488|487|537222
1587479100000|2020-04-21 14:25:00|489|488|489|488|490|489|488|487|644074
1587479400000|2020-04-21 14:30:00|490|489|489|488|490|489|488|487|327493
1587479700000|2020-04-21 14:35:00|488|487|488|487|489|488|488|487|276101
1587480000000|2020-04-21 14:40:00|489|488|488|487|489|488|488|487|322992
1587480300000|2020-04-21 14:45:00|489|488|487|486|489|488|487|486|246230
1587480600000|2020-04-21 14:50:00|488|487|486|485|488|487|486|485|505571
1587480900000|2020-04-21 14:55:00|485|484|484|483|485|484|484|483|637847
1587481200000|2020-04-21 15:00:00|483|482|483|482|484|483|483|482|582749
1587481500000|2020-04-21 15:05:00|482|481|482|481|482|481|482|481|278907
1587481800000|2020-04-21 15:10:00|481|480|481|480|482|481|481|480|612443
1587482100000|2020-04-21 15:15:00|480|479|480|479|480|479|479|478|1078150
1587482400000|2020-04-21 15:20:00|481|480|482|481|483|482|480|479|861455
1587482700000|2020-04-21 15:25:00|481|480|480|479|481|480|480|479|305234
1587483000000|2020-04-21 15:30:00|481|480|481|480|483|482|481|480|528591
1587483300000|2020-04-21 15:35:00|480|479|480|479|480|479|480|479|465460
1587483600000|2020-04-21 15:40:00|||||||||204728
1587483900000|2020-04-21 15:45:00|||||||||87723
1587484200000|2020-04-21 15:50:00|||||||||93726
1587484500000|2020-04-21 15:55:00|481|480|481|480|481|480|480|479|729872
1587484800000|2020-04-21 16:00:00|480|479|481|480|481|480|480|479|270848
1587485100000|2020-04-21 16:05:00|||||||||202468
1587485400000|2020-04-21 16:10:00|482|481|484|483|484|483|482|481|813375
1587485700000|2020-04-21 16:15:00|||||||||118104
1587486000000|2020-04-21 16:20:00|485|484|484|483|485|484|484|483|815621
1587486300000|2020-04-21 16:25:00|485|484|483|482|485|484|483|482|909872
1587486600000|2020-04-21 16:30:00|482|481|481|480|482|481|481|480|394423
1587486900000|2020-04-21 16:35:00|482|481|482|481|482|481|481|480|298835
1587487200000|2020-04-21 16:40:00|481|480|481|480|481|480|481|480|221050
1587487500000|2020-04-21 16:45:00|480|479|480|479|480|479|480|479|474797
1587487800000|2020-04-21 16:50:00|481|480|482|481|482|481|481|480|441482
1587488100000|2020-04-21 16:55:00|481|480|480|479|481|480|480|479|360530
1587488400000|2020-04-21 17:00:00|481|480|482|481|482|481|481|480|632962
1587488700000|2020-04-21 17:05:00|481|480|481|480|481|480|481|480|160244
1587489000000|2020-04-21 17:10:00|480|479|480|479|480|480|480|479|176581
1587489300000|2020-04-21 17:15:00|||||||||109152
1587489600000|2020-04-21 17:20:00|481|480|481|480|481|480|481|480|664074
1587489900000|2020-04-21 17:25:00|482|481|482|481|482|481|481|481|321102
1587490200000|2020-04-21 17:30:00|||||||||97082
1587490500000|2020-04-21 17:35:00|483|482|483|482|483|482|483|482|315998
1587490800000|2020-04-21 17:40:00|482|481|481|480|482|481|481|480|263004
1587491100000|2020-04-21 17:45:00|480|479|477|476|480|479|477|476|1235614
1587491400000|2020-04-21 17:50:00|||||||||247487
1587491700000|2020-04-21 17:55:00|476|475|476|475|476|475|476|475|1030592
1587492000000|2020-04-21 18:00:00|477|476|478|477|478|477|477|476|981469
1587492300000|2020-04-21 18:05:00|||||||||284057
1587492600000|2020-04-21 18:10:00|477|476|477|476|477|476|477|476|290520
1587492900000|2020-04-21 18:15:00|476|475|476|475|476|475|476|475|570039
1587493200000|2020-04-21 18:20:00|477|476|478|477|478|477|477|476|688665
1587493500000|2020-04-21 18:25:00|477|476|477|476|477|476|477|476|302018
1587493800000|2020-04-21 18:30:00|||||||||198621
1587494100000|2020-04-21 18:35:00|476|475|476|475|476|475|476|475|543381
1587494400000|2020-04-21 18:40:00|475|474|475|474|475|474|474|473|1574025
1587494700000|2020-04-21 18:45:00|474|473|474|473|474|473|474|473|481733
1587495000000|2020-04-21 18:50:00|473|472|477|476|477|476|473|472|1393145
1587495300000|2020-04-21 18:55:00|476|475|476|475|476|475|476|475|372778
1587495600000|2020-04-21 19:00:00|477|476|477|476|477|476|477|476|804946
1587495900000|2020-04-21 19:05:00|476|475|475|474|476|475|474|473|973238
1587496200000|2020-04-21 19:10:00|476|475|477|476|477|476|476|475|660486
1587496500000|2020-04-21 19:15:00|478|477|477|476|478|477|477|476|441749
1587496800000|2020-04-21 19:20:00|478|477|477|476|478|477|477|476|418434
1587497100000|2020-04-21 19:25:00|||||||||168320
1587497400000|2020-04-21 19:30:00|476|475|477|476|477|476|476|475|703718
1587497700000|2020-04-21 19:35:00|478|477|478|477|479|478|477|477|613055
1587498000000|2020-04-21 19:40:00|||||||||218357
1587498300000|2020-04-21 19:45:00|477|476|478|477|478|477|477|476|658991
1587498600000|2020-04-21 19:50:00|477|476|477|476|479|478|477|476|1426934
1587498900000|2020-04-21 19:55:00|478|477|477|476|478|477|477|476|2251506
1587499200000|2020-04-21 20:00:00|478|477|479|477|479|478|478|476|324020
1587499500000|2020-04-21 20:05:00|478|478|479|478|479|478|478|477|4411
1587499800000|2020-04-21 20:10:00|||||||||80370
1587500100000|2020-04-21 20:15:00|||||||||1399110
1587500400000|2020-04-21 20:20:00|478|477|479|477|479|477|478|476|14100
1587500700000|2020-04-21 20:25:00|478|478|479|478|479|478|478|478|34784
1587501000000|2020-04-21 20:30:00|||||||||2301
1587501300000|2020-04-21 20:35:00|||||||||4845
1587501600000|2020-04-21 20:40:00|||||||||6389
1587501900000|2020-04-21 20:45:00|||||||||2407
1587502200000|2020-04-21 20:50:00|||||||||5347
1587502500000|2020-04-21 20:55:00|||||||||1732
1587502800000|2020-04-21 21:00:00|||||||||12596
1587503100000|2020-04-21 21:05:00|480|479|480|478|480|479|480|478|8186
1587503400000|2020-04-21 21:10:00|479||479||479||479||4687
1587503700000|2020-04-21 21:15:00|||||||||1160
1587504000000|2020-04-21 21:20:00|480||480||480||480||6122
1587504300000|2020-04-21 21:25:00||479||479||479||479|1969
1587504600000|2020-04-21 21:30:00|||||||||1709
1587504900000|2020-04-21 21:35:00|||||||||2122
1587505200000|2020-04-21 21:40:00|479|478|480|479|480|479|479|478|7225
1587505500000|2020-04-21 21:45:00||478||479||479||478|2458
1587505800000|2020-04-21 21:50:00|||||||||1395
1587506100000|2020-04-21 21:55:00|||||||||12945
1587506400000|2020-04-21 22:00:00|||||||||900
1587506700000|2020-04-21 22:05:00|479|478|479|478|479|478|479|478|5692
1587507000000|2020-04-21 22:10:00|||||||||7983
1587507300000|2020-04-21 22:15:00|||||||||23259
1587507600000|2020-04-21 22:20:00|||||||||5045
1587507900000|2020-04-21 22:25:00|480|479|480|479|480|479|480|479|3674
1587508200000|2020-04-21 22:30:00||480||479||480||479|4612
1587508500000|2020-04-21 22:35:00|||||||||1000
1587509100000|2020-04-21 22:45:00|||||||||856
1587509400000|2020-04-21 22:50:00|||||||||125
1587509700000|2020-04-21 22:55:00|||||||||2650
1587510000000|2020-04-21 23:00:00|||||||||3510
1587510300000|2020-04-21 23:05:00|||||||||1500
1587510600000|2020-04-21 23:10:00|||||||||1100
1587510900000|2020-04-21 23:15:00|||||||||40
1587511200000|2020-04-21 23:20:00|||||||||381
1587511800000|2020-04-21 23:30:00|||||||||7
1587512100000|2020-04-21 23:35:00|482|480|481|480|482|480|481|480|111209
1587512700000|2020-04-21 23:45:00|||||||||1077
1587513000000|2020-04-21 23:50:00|482|481|482|481|482|481|482|481|6635
1587513300000|2020-04-21 23:55:00|484|482|484|483|484|483|483|482|78562
1587542400000|2020-04-22 08:00:00|487|479|487|480|487|480|487|479|0
1587542700000|2020-04-22 08:05:00||476||476||480||476|0
1587543600000|2020-04-22 08:20:00||475||479||479||475|0
1587543900000|2020-04-22 08:25:00||476||480||480||476|0
1587544200000|2020-04-22 08:30:00|488|487|488|487|488|487|488|487|182
1587546300000|2020-04-22 09:05:00||481||480||482||477|1
1587546600000|2020-04-22 09:10:00||481||482||482||479|0
1587546900000|2020-04-22 09:15:00||481||482||482||477|0
1587547200000|2020-04-22 09:20:00||481||481||481||481|0
1587547500000|2020-04-22 09:25:00||482||482||482||482|0
1587547800000|2020-04-22 09:30:00|487|480|487|480|487|482|487|479|0
1587548100000|2020-04-22 09:35:00|488|481|488|482|488|482|486|479|50
1587548400000|2020-04-22 09:40:00||481||482||482||481|10
1587549300000|2020-04-22 09:55:00|487|481|487|481|487|481|487|481|0
1587549900000|2020-04-22 10:05:00|488|482|488|481|488|482|487|481|1
1587550200000|2020-04-22 10:10:00|490|482|490|483|490|487|490|479|156
1587550500000|2020-04-22 10:15:00|489|482|489|479|489|482|489|479|28
1587550800000|2020-04-22 10:20:00||480||481||482||477|21
1587551100000|2020-04-22 10:25:00||482||482||483||477|0
1587551400000|2020-04-22 10:30:00||481||480||482||480|20
1587551700000|2020-04-22 10:35:00||482||483||483||480|0
1587552000000|2020-04-22 10:40:00||482||482||482||480|0
1587552300000|2020-04-22 10:45:00|490|480|489|481|490|482|489|480|0
1587552600000|2020-04-22 10:50:00||482||482||482||480|0
1587553200000|2020-04-22 11:00:00|485|483|488|484|490|489|484|483|39667
1587553500000|2020-04-22 11:05:00|487|485|487|486|487|486|487|485|0
1587553800000|2020-04-22 11:10:00|486|485|486|485|486|485|486|485|4060
1587554100000|2020-04-22 11:15:00|||||||||518
1587554700000|2020-04-22 11:25:00|||||||||800
1587555300000|2020-04-22 11:35:00|485|484|481|480|485|484|481|480|46234
1587555600000|2020-04-22 11:40:00|482|481|484|482|484|482|482|481|8306
1587555900000|2020-04-22 11:45:00||483||483||483||483|900
1587556200000|2020-04-22 11:50:00|485|484|485|484|485|484|485|484|8754
1587556500000|2020-04-22 11:55:00|486|485|484|483|486|485|484|483|1745
1587556800000|2020-04-22 12:00:00|485|484|485|484|486|485|485|484|62521
1587557100000|2020-04-22 12:05:00|486|485|486|485|486|485|486|484|11280
1587557400000|2020-04-22 12:10:00|485|484|486|484|486|484|485|484|8650
1587557700000|2020-04-22 12:15:00|485||485||486||485||3130
1587558000000|2020-04-22 12:20:00|486|485|486|485|486|485|486|485|2153
1587558300000|2020-04-22 12:25:00|||||||||3825
1587558600000|2020-04-22 12:30:00|||||||||2159
1587558900000|2020-04-22 12:35:00|||||||||11976
1587559200000|2020-04-22 12:40:00|487|486|487|486|487|486|487|485|4875
1587559500000|2020-04-22 12:45:00|488|487|488|487|488|487|488|487|964
1587559800000|2020-04-22 12:50:00|489|488|489|487|489|488|487|487|31997
1587560100000|2020-04-22 12:55:00|490|488|489|488|490|489|489|488|53476
1587560400000|2020-04-22 13:00:00|490|489|490|488|490|490|489|488|58456
1587560700000|2020-04-22 13:05:00|489|489|489|488|490|489|489|488|36129
1587561000000|2020-04-22 13:10:00|488|487|489|488|489|488|488|487|60137
1587561300000|2020-04-22 13:15:00|||||||||32910
1587561600000|2020-04-22 13:20:00|490|489|489|488|490|489|489|488|50247
1587561900000|2020-04-22 13:25:00|490|489|490|488|490|489|490|488|21824
1587562200000|2020-04-22 13:30:00|489|489|484|483|490|489|482|481|814591
1587562500000|2020-04-22 13:35:00|485|484|481|480|485|484|481|480|656530
1587562800000|2020-04-22 13:40:00|482|481|486|485|487|486|482|481|801523
1587563100000|2020-04-22 13:45:00|487|486|482|481|487|486|482|481|700806
1587563400000|2020-04-22 13:50:00|481|480|480|479|483|482|479|478|743619
1587563700000|2020-04-22 13:55:00|481|480|482|481|483|482|480|479|840322
1587564000000|2020-04-22 14:00:00|481|480|480|479|482|481|480|479|535462
1587564300000|2020-04-22 14:05:00|481|480|479|478|481|480|478|477|546290
1587564600000|2020-04-22 14:10:00|480|479|477|476|480|479|477|476|371316
1587564900000|2020-04-22 14:15:00|478|477|480|479|480|479|478|477|530953
1587565200000|2020-04-22 14:20:00|481|480|479|478|481|480|478|477|758565
1587565500000|2020-04-22 14:25:00|480|479|479|478|481|480|479|478|549300
1587565800000|2020-04-22 14:30:00|480|479|479|478|480|479|478|477|684209
1587566100000|2020-04-22 14:35:00|480|479|480|479|481|480|479|478|449248
1587566400000|2020-04-22 14:40:00|479|478|479|478|479|478|479|478|156456
1587566700000|2020-04-22 14:45:00|480|479|479|478|480|479|479|478|402227
1587567000000|2020-04-22 14:50:00|478|477|479|478|479|478|478|477|409857
1587567300000|2020-04-22 14:55:00|478|477|478|477|479|478|478|477|238005
1587567600000|2020-04-22 15:00:00|479|478|477|476|479|478|476|475|1057253
1587567900000|2020-04-22 15:05:00|476|475|477|476|477|476|476|475|358077
1587568200000|2020-04-22 15:10:00|478|477|476|475|478|477|476|475|357142
1587568500000|2020-04-22 15:15:00|477|476|477|476|478|477|477|476|571348
1587568800000|2020-04-22 15:20:00|478|477|478|477|478|477|478|477|256942
1587569100000|2020-04-22 15:25:00|479|478|478|477|479|478|478|477|275436
1587569400000|2020-04-22 15:30:00|479|478|478|477|479|478|478|477|425981
1587569700000|2020-04-22 15:35:00|479|478|478|477|479|478|478|477|317132
1587570000000|2020-04-22 15:40:00|479|478|480|479|480|479|479|478|477177
1587570300000|2020-04-22 15:45:00|||||||||222950
1587570600000|2020-04-22 15:50:00|||||||||124013
1587570900000|2020-04-22 15:55:00|479|478|479|478|480|479|479|478|413066
1587571200000|2020-04-22 16:00:00|||||||||194776
1587571500000|2020-04-22 16:05:00|||||||||57397
1587571800000|2020-04-22 16:10:00|478|477|478|477|478|477|478|477|232082
1587572100000|2020-04-22 16:15:00|477|476|477|476|477|476|477|476|312606
1587572400000|2020-04-22 16:20:00|||||||||588831
1587572700000|2020-04-22 16:25:00|476|475|477|476|477|476|476|475|428344
1587573000000|2020-04-22 16:30:00|||||||||69739
1587573300000|2020-04-22 16:35:00|476|475|477|476|477|476|476|475|289887
1587573600000|2020-04-22 16:40:00|478|477|477|476|478|477|477|476|288231
1587573900000|2020-04-22 16:45:00|478|477|478|477|478|477|478|477|340517
1587574200000|2020-04-22 16:50:00|477|476|477|476|477|476|477|476|323102
1587574500000|2020-04-22 16:55:00|||||||||103994
1587574800000|2020-04-22 17:00:00|||||||||104831
1587575100000|2020-04-22 17:05:00|||||||||112398
1587575400000|2020-04-22 17:10:00|||||||||246856
1587575700000|2020-04-22 17:15:00|478|477|478|477|479|478|478|477|625838
1587576000000|2020-04-22 17:20:00|479|478|480|479|480|479|478|478|631028
1587576300000|2020-04-22 17:25:00|||||||||188236
1587576600000|2020-04-22 17:30:00|||||||||143891
1587576900000|2020-04-22 17:35:00|481|480|480|479|482|481|480|479|1043547
1587577200000|2020-04-22 17:40:00|479|478|480|479|480|479|478|477|935369
1587577500000|2020-04-22 17:45:00|479|478|479|478|480|479|479|478|437266
1587577800000|2020-04-22 17:50:00|480|479|479|478|480|479|479|478|257964
1587578100000|2020-04-22 17:55:00|478|477|478|477|478|477|478|477|328443
1587578400000|2020-04-22 18:00:00|479|478|479|478|479|478|479|478|246096
1587578700000|2020-04-22 18:05:00|478|477|478|477|478|477|478|477|270155
1587579000000|2020-04-22 18:10:00|||||||||121427
1587579300000|2020-04-22 18:15:00|479|478|478|477|479|478|478|477|598659
1587579600000|2020-04-22 18:20:00|479|478|479|478|479|478|479|478|355253
1587579900000|2020-04-22 18:25:00|478|477|478|477|478|478|478|477|359634
1587580200000|2020-04-22 18:30:00|479|478|479|478|479|478|479|478|310950
1587580500000|2020-04-22 18:35:00|||||||||119837
1587580800000|2020-04-22 18:40:00|480|479|479|478|480|479|479|478|469514
1587581100000|2020-04-22 18:45:00|480|479|480|479|480|479|479|478|431234
1587581400000|2020-04-22 18:50:00|479|478|479|478|479|478|479|478|243657
1587581700000|2020-04-22 18:55:00|480|479|479|478|480|479|479|478|490164
1587582000000|2020-04-22 19:00:00|480|479|480|479|480|479|480|479|323675
1587582300000|2020-04-22 19:05:00|||||||||131994
1587582600000|2020-04-22 19:10:00|||||||||359747
1587582900000|2020-04-22 19:15:00|479|478|480|479|480|479|479|478|745913
1587583200000|2020-04-22 19:20:00|||||||||108636
1587583500000|2020-04-22 19:25:00|||||||||103451
1587583800000|2020-04-22 19:30:00|||||||||104240
1587584100000|2020-04-22 19:35:00|||||||||123244
1587584400000|2020-04-22 19:40:00|481|480|480|479|481|480|480|479|856495
1587584700000|2020-04-22 19:45:00|||||||||267750
1587585000000|2020-04-22 19:50:00|481|480|477|476|481|480|477|476|1904037
1587585300000|2020-04-22 19:55:00|476|475|477|476|477|476|476|475|1899593
1587585600000|2020-04-22 20:00:00|474|475|477|476|478|477|474|473|475163
1587585900000|2020-04-22 20:05:00|478|477|478|477|478|477|478|476|7863
1587586200000|2020-04-22 20:10:00|||||||||5569
1587586500000|2020-04-22 20:15:00|||||||||11245
1587586800000|2020-04-22 20:20:00|||||||||11524
1587587100000|2020-04-22 20:25:00|||||||||3820
1587587400000|2020-04-22 20:30:00|||||||||10060
1587587700000|2020-04-22 20:35:00|||||||||2174
1587588000000|2020-04-22 20:40:00|||||||||13094
1587588300000|2020-04-22 20:45:00|||||||||3160
1587588600000|2020-04-22 20:50:00|||||||||8571
1587588900000|2020-04-22 20:55:00|||||||||7082
1587589200000|2020-04-22 21:00:00|||||||||2293
1587589500000|2020-04-22 21:05:00|||||||||6992
1587589800000|2020-04-22 21:10:00|||||||||2786
1587590100000|2020-04-22 21:15:00|||||||||4590
1587590400000|2020-04-22 21:20:00|479|478|479|478|479|478|479|478|4040
1587590700000|2020-04-22 21:25:00||477||477||477||477|5657
1587591000000|2020-04-22 21:30:00|478|478|478|477|478|478|478|477|9781
1587591300000|2020-04-22 21:35:00|||||||||972
1587591600000|2020-04-22 21:40:00|479|478|479|478|479|478|479|478|1685
1587591900000|2020-04-22 21:45:00|478|477|479|478|479|478|478|477|2061
1587592200000|2020-04-22 21:50:00|||||||||4312
1587592500000|2020-04-22 21:55:00|||||||||4624
1587592800000|2020-04-22 22:00:00|||||||||9576
1587593100000|2020-04-22 22:05:00|478|477|478|476|479|477|477|476|17047
1587593400000|2020-04-22 22:10:00||477||477||477||477|337
1587593700000|2020-04-22 22:15:00|||||||||253
1587594000000|2020-04-22 22:20:00|477|476|478|476|478|476|477|476|1158
1587594300000|2020-04-22 22:25:00|||||||||23
1587594600000|2020-04-22 22:30:00||477||476||477||476|568
1587594900000|2020-04-22 22:35:00|||||||||273
1587595200000|2020-04-22 22:40:00|477||477||477||477||1547
1587595500000|2020-04-22 22:45:00|478|477|478|477|479|478|478|477|11514
1587595800000|2020-04-22 22:50:00|||||||||1109
1587596100000|2020-04-22 22:55:00|||||||||170
1587596400000|2020-04-22 23:00:00|479|478|479|477|479|478|478|477|53262
1587596700000|2020-04-22 23:05:00|478||478||478||478||721
1587597000000|2020-04-22 23:10:00|477|476|477|476|477|476|477|476|5254
1587597300000|2020-04-22 23:15:00|||||||||2210
1587597600000|2020-04-22 23:20:00|||||||||363
1587597900000|2020-04-22 23:25:00|||||||||22
1587598200000|2020-04-22 23:30:00|||||||||2458
1587598500000|2020-04-22 23:35:00|478||477||478||477||600
1587598800000|2020-04-22 23:40:00|476|475|475|474|476|475|475|474|25915
1587599100000|2020-04-22 23:45:00|474|473|475|473|475|474|474|473|27329
1587599400000|2020-04-22 23:50:00|474|474|475|474|475|474|474|474|2093
1587599700000|2020-04-22 23:55:00|477|475|478|474|478|475|477|474|4682
1587628800000|2020-04-23 08:00:00|481|473|481|473|481|473|481|473|0
1587633000000|2020-04-23 09:10:00||474||473||474||473|50
1587633300000|2020-04-23 09:15:00||475||475||475||473|0
1587633600000|2020-04-23 09:20:00||473||475||475||473|2
1587633900000|2020-04-23 09:25:00|||||||||1
1587635400000|2020-04-23 09:50:00||476||475||476||475|0
1587636600000|2020-04-23 10:10:00|||||||||16
1587637800000|2020-04-23 10:30:00||473||475||475||473|0
1587638100000|2020-04-23 10:35:00|||||||||26
1587638700000|2020-04-23 10:45:00|479|476|479|476|479|476|479|476|10
1587639000000|2020-04-23 10:50:00|481||480||481||480||0
1587639300000|2020-04-23 10:55:00||475||475||475||475|91
1587639600000|2020-04-23 11:00:00|481|477|479|478|481|479|478|477|1933
1587639900000|2020-04-23 11:05:00|||||||||107
1587640500000|2020-04-23 11:15:00||477||477||477||477|109
1587640800000|2020-04-23 11:20:00||478||478||478||478|0
1587641100000|2020-04-23 11:25:00|480|479|481|479|481|479|480|479|20000
1587641400000|2020-04-23 11:30:00|480|478|479|478|480|478|479|478|8735
1587641700000|2020-04-23 11:35:00|480||479||480||479||423
1587642000000|2020-04-23 11:40:00|||||||||218
1587642300000|2020-04-23 11:45:00|478|477|478|477|478|477|478|477|1557
1587642600000|2020-04-23 11:50:00|||||||||23
1587642900000|2020-04-23 11:55:00|||||||||455
1587643200000|2020-04-23 12:00:00|||||||||25400
1587643500000|2020-04-23 12:05:00|||||||||2171
1587643800000|2020-04-23 12:10:00|477|476|478|477|478|477|475|474|34841
1587644100000|2020-04-23 12:15:00|||||||||4359
1587644400000|2020-04-23 12:20:00|||||||||2345
1587644700000|2020-04-23 12:25:00||476||476||476||476|8430
1587645000000|2020-04-23 12:30:00|479|477|479|478|479|478|479|477|9358
1587645300000|2020-04-23 12:35:00|||||||||7507
1587645600000|2020-04-23 12:40:00|480|479|480|479|480|479|480|479|13542
1587645900000|2020-04-23 12:45:00|||||||||9225
1587646200000|2020-04-23 12:50:00||480||479||480||479|4766
1587646500000|2020-04-23 12:55:00|||||||||27707
1587646800000|2020-04-23 13:00:00|479|478|479|478|480|478|479|478|12827
1587647100000|2020-04-23 13:05:00|||||||||16047
1587647400000|2020-04-23 13:10:00|480|479|479|478|480|479|479|478|17011
1587647700000|2020-04-23 13:15:00|480|479|480|479|480|479|480|478|9750
1587648000000|2020-04-23 13:20:00|||||||||13776
1587648300000|2020-04-23 13:25:00||478||478||478||478|10474
1587648600000|2020-04-23 13:30:00|479|479|479|478|481|480|478|477|542456
1587648900000|2020-04-23 13:35:00|480|479|484|483|485|484|479|478|744040
1587649200000|2020-04-23 13:40:00|485|484|483|482|485|484|483|482|538681
1587649500000|2020-04-23 13:45:00|484|483|483|482|484|483|481|480|498407
1587649800000|2020-04-23 13:50:00|482|481|481|480|482|481|481|480|288975
1587650100000|2020-04-23 13:55:00|480|479|485|484|485|484|480|479|830997
1587650400000|2020-04-23 14:00:00|484|483|485|484|485|484|484|483|544047
1587650700000|2020-04-23 14:05:00|486|485|486|485|487|486|486|485|544682
1587651000000|2020-04-23 14:10:00|487|486|488|487|488|487|486|485|502208
1587651300000|2020-04-23 14:15:00|489|488|490|489|490|489|489|488|464829
1587651600000|2020-04-23 14:20:00|491|490|492|491|492|491|491|490|704567
1587651900000|2020-04-23 14:25:00|493|492|492|491|494|493|492|491|961253
1587652200000|2020-04-23 14:30:00|493|492|495|494|495|494|492|491|784059
1587652500000|2020-04-23 14:35:00|496|495|496|495|497|496|496|495|576572
1587652800000|2020-04-23 14:40:00|497|496|497|496|498|497|496|495|420857
1587653100000|2020-04-23 14:45:00|498|497|495|494|498|497|495|494|816596
1587653400000|2020-04-23 14:50:00|494|493|493|492|494|494|493|492|610475
1587653700000|2020-04-23 14:55:00|||||||||268023
1587654000000|2020-04-23 15:00:00|492|491|492|491|492|491|491|490|519179
1587654300000|2020-04-23 15:05:00|491|490|492|491|492|491|491|490|318342
1587654600000|2020-04-23 15:10:00|491|490|492|491|492|491|491|490|395238
1587654900000|2020-04-23 15:15:00|493|492|493|492|494|493|492|491|671898
1587655200000|2020-04-23 15:20:00|494|493|493|492|494|493|493|492|365416
1587655500000|2020-04-23 15:25:00|494|493|493|492|494|493|493|492|328077
1587655800000|2020-04-23 15:30:00|494|493|492|491|494|493|492|491|673005
1587656100000|2020-04-23 15:35:00|491|490|491|490|492|491|491|490|327891
1587656400000|2020-04-23 15:40:00|492|491|491|490|492|491|491|490|472106
1587656700000|2020-04-23 15:45:00|492|491|492|491|492|491|492|491|270252
1587657000000|2020-04-23 15:50:00|491|490|491|490|492|491|491|490|283747
1587657300000|2020-04-23 15:55:00|492|491|493|492|493|492|492|491|359317
1587657600000|2020-04-23 16:00:00|||||||||71995
1587657900000|2020-04-23 16:05:00|494|493|494|493|494|493|493|493|500954
1587658200000|2020-04-23 16:10:00|||||||||184228
1587658500000|2020-04-23 16:15:00|||||||||157370
1587658800000|2020-04-23 16:20:00|495|494|496|495|496|495|495|494|629058
1587659100000|2020-04-23 16:25:00|495|494|496|495|496|495|495|494|512252
1587659400000|2020-04-23 16:30:00|497|496|497|496|497|496|497|496|421342
1587659700000|2020-04-23 16:35:00|||||||||296799
1587660000000|2020-04-23 16:40:00|496|495|494|493|496|495|494|493|779365
1587660300000|2020-04-23 16:45:00|495|494|492|491|496|495|489|488|1503950
1587660600000|2020-04-23 16:50:00|491|490|490|489|491|490|486|485|866041
1587660900000|2020-04-23 16:55:00|489|488|489|488|491|490|489|488|367522
1587661200000|2020-04-23 17:00:00|490|489|491|490|492|491|489|488|277172
1587661500000|2020-04-23 17:05:00|490|489|491|490|491|490|490|489|261237
1587661800000|2020-04-23 17:10:00|492|491|492|491|492|491|492|491|174137
1587662100000|2020-04-23 17:15:00|491|490|491|490|491|491|491|490|140140
1587662400000|2020-04-23 17:20:00|490|489|489|488|490|489|488|487|309744
1587662700000|2020-04-23 17:25:00|488|487|490|489|490|489|488|487|499029
1587663000000|2020-04-23 17:30:00|491|490|490|489|491|490|490|489|302833
1587663300000|2020-04-23 17:35:00|491|490|490|489|491|490|490|489|180731
1587663600000|2020-04-23 17:40:00|491|490|488|487|491|490|488|487|254965
1587663900000|2020-04-23 17:45:00|489|488|488|487|490|489|488|487|435059
1587664200000|2020-04-23 17:50:00|487|486|487|486|488|487|487|486|417522
1587664500000|2020-04-23 17:55:00|488|487|488|487|488|487|488|487|131691
1587664800000|2020-04-23 18:00:00|487|486|487|486|488|487|487|486|339550
1587665100000|2020-04-23 18:05:00|488|487|487|486|488|487|487|486|221324
1587665400000|2020-04-23 18:10:00|486|485|487|486|487|486|486|485|465231
1587665700000|2020-04-23 18:15:00|488|487|488|487|488|487|487|487|156608
1587666000000|2020-04-23 18:20:00|||||||||127357
1587666300000|2020-04-23 18:25:00|489|488|488|487|489|488|488|487|255531
1587666600000|2020-04-23 18:30:00|489|488|488|487|489|488|488|487|271780
1587666900000|2020-04-23 18:35:00|||||||||76992
1587667200000|2020-04-23 18:40:00|489|488|489|488|489|488|489|488|164073
1587667500000|2020-04-23 18:45:00|488|487|488|487|489|488|488|487|303081
1587667800000|2020-04-23 18:50:00|489|488|489|488|489|488|489|488|130934
1587668100000|2020-04-23 18:55:00|490|489|490|489|490|489|490|489|174340
1587668400000|2020-04-23 19:00:00|489|488|489|488|489|488|488|487|229633
1587668700000|2020-04-23 19:05:00|488|487|488|487|489|488|488|487|468243
1587669000000|2020-04-23 19:10:00|487|486|486|485|487|486|486|485|484697
1587669300000|2020-04-23 19:15:00|487|486|487|486|487|486|486|485|452135
1587669600000|2020-04-23 19:20:00|488|487|488|487|488|487|487|487|166802
1587669900000|2020-04-23 19:25:00|489|488|489|488|489|488|488|487|623935
1587670200000|2020-04-23 19:30:00|488|487|490|489|490|489|488|487|375778
1587670500000|2020-04-23 19:35:00|489|488|490|489|490|489|489|488|261514
1587670800000|2020-04-23 19:40:00|491|490|490|489|491|490|490|489|471911
1587671100000|2020-04-23 19:45:00|491|490|492|491|492|491|490|490|637405
1587671400000|2020-04-23 19:50:00|491|490|490|489|492|491|490|489|813660
1587671700000|2020-04-23 19:55:00|489|488|489|488|489|489|489|488|989362
1587672000000|2020-04-23 20:00:00|490|487|489|488|490|488|489|487|242046
1587672300000|2020-04-23 20:05:00|||||||||1281
1587672600000|2020-04-23 20:10:00|||||||||24888
1587672900000|2020-04-23 20:15:00|||||||||1868
1587673200000|2020-04-23 20:20:00|||||||||1812
1587673500000|2020-04-23 20:25:00|||||||||1905
1587673800000|2020-04-23 20:30:00|490||490||490||490||2129
1587674100000|2020-04-23 20:35:00|489|489|489|488|489|489|489|488|10531
1587674400000|2020-04-23 20:40:00|||||||||6428
1587674700000|2020-04-23 20:45:00|488|487|488|485|488|487|487|485|19350
1587675000000|2020-04-23 20:50:00|487|486|487|486|487|486|487|486|805
1587675300000|2020-04-23 20:55:00|||||||||3545
1587675600000|2020-04-23 21:00:00|||||||||999
1587675900000|2020-04-23 21:05:00|||||||||1794
1587676200000|2020-04-23 21:10:00|488|487|488|487|488|487|488|486|17403
1587676500000|2020-04-23 21:15:00|489|488|489|488|490|488|489|488|40296
1587676800000|2020-04-23 21:20:00|488|487|488|487|488|487|488|487|10304
1587677100000|2020-04-23 21:25:00|489|488|489|488|489|488|489|488|33998
1587677700000|2020-04-23 21:35:00||487||487||487||487|0
1587678000000|2020-04-23 21:40:00||488||488||488||488|0
1587679200000|2020-04-23 22:00:00|488|487|489|488|489|488|488|487|0
1587679800000|2020-04-23 22:10:00|490|489|490|489|490|489|490|489|0
1587680100000|2020-04-23 22:15:00||487||487||487||487|0
1587680700000|2020-04-23 22:25:00||489||487||489||487|0
1587681300000|2020-04-23 22:35:00|489||488||489||488||0
1587685200000|2020-04-23 23:40:00|487|486|487|486|487|486|487|486|0
1587686100000|2020-04-23 23:55:00|488|487|488|487|488|487|488|487|0
1587715200000|2020-04-24 08:00:00|498||489||498||489||0
1587715500000|2020-04-24 08:05:00|||||||||1
1587716100000|2020-04-24 08:15:00|492||488||492||488||0
1587716400000|2020-04-24 08:20:00|492||490||498||490||102
1587717000000|2020-04-24 08:30:00|||||||||2
1587719100000|2020-04-24 09:05:00|||||||||50
1587720600000|2020-04-24 09:30:00|||||||||1
1587720900000|2020-04-24 09:35:00|||||||||40
1587723300000|2020-04-24 10:15:00|||||||||82
1587724200000|2020-04-24 10:30:00|491||491||491||491||0
1587724800000|2020-04-24 10:40:00||490||490||490||490|22
1587725400000|2020-04-24 10:50:00|||||||||100
1587726000000|2020-04-24 11:00:00|492|492|493|490|493|492|489|488|90020
1587726600000|2020-04-24 11:10:00||491||491||491||491|9
1587726900000|2020-04-24 11:15:00|492||492||492||492||36
1587727200000|2020-04-24 11:20:00|493|492|493|492|493|492|493|492|965
1587727500000|2020-04-24 11:25:00|494|493|494|493|494|493|494|493|600
1587727800000|2020-04-24 11:30:00||492||492||493||492|2000
1587728100000|2020-04-24 11:35:00|493|493|494|493|494|493|493|492|1700
1587728400000|2020-04-24 11:40:00|495||494||495||494||10
1587728700000|2020-04-24 11:45:00|493|492|493|491|493|492|492|491|10099
1587729000000|2020-04-24 11:50:00||492||492||492||492|0
1587729300000|2020-04-24 11:55:00|494|491|494|491|495|491|492|490|2450
1587729600000|2020-04-24 12:00:00|493|490|491|489|493|490|491|489|36761
1587729900000|2020-04-24 12:05:00|490|488|491|490|491|490|490|488|7124
1587730200000|2020-04-24 12:10:00|||||||||1116
1587730500000|2020-04-24 12:15:00|||||||||24
1587730800000|2020-04-24 12:20:00|492|492|493|491|493|492|492|490|3025
1587731100000|2020-04-24 12:25:00|||||||||2801
1587731400000|2020-04-24 12:30:00||492||491||492||491|440
1587731700000|2020-04-24 12:35:00||492||492||492||492|4504
1587732000000|2020-04-24 12:40:00|||||||||1710
1587732300000|2020-04-24 12:45:00|||||||||1579
1587732600000|2020-04-24 12:50:00|494|493|493|492|494|493|493|492|8886
1587732900000|2020-04-24 12:55:00|||||||||2451
1587733200000|2020-04-24 13:00:00|||||||||11326
1587733500000|2020-04-24 13:05:00||493||492||493||492|14441
1587733800000|2020-04-24 13:10:00|||||||||9665
1587734100000|2020-04-24 13:15:00|||||||||11319
1587734400000|2020-04-24 13:20:00|494|493|494|493|494|493|494|493|12702
1587734700000|2020-04-24 13:25:00|493|492|493|492|493|492|493|492|13582
1587735000000|2020-04-24 13:30:00|494|493|496|495|496|495|491|490|1046672
1587735300000|2020-04-24 13:35:00|495|494|495|494|495|494|494|493|406231
1587735600000|2020-04-24 13:40:00|494|493|494|493|495|494|492|491|495461
1587735900000|2020-04-24 13:45:00|495|494|493|492|495|494|493|492|485255
1587736200000|2020-04-24 13:50:00|492|491|492|491|493|492|492|491|480301
1587736500000|2020-04-24 13:55:00|491|490|491|490|492|491|491|490|478562
1587736800000|2020-04-24 14:00:00|492|491|491|490|492|491|491|490|224548
1587737100000|2020-04-24 14:05:00|492|491|489|488|492|491|489|488|650528
1587737400000|2020-04-24 14:10:00|490|489|487|486|490|489|487|486|398817
1587737700000|2020-04-24 14:15:00|488|487|489|488|489|488|487|486|822933
1587738000000|2020-04-24 14:20:00|488|487|488|487|489|488|488|487|332138
1587738300000|2020-04-24 14:25:00|489|488|487|486|489|488|487|486|319252
1587738600000|2020-04-24 14:30:00|486|485|488|487|488|487|486|485|643700
1587738900000|2020-04-24 14:35:00|489|488|489|488|489|488|489|488|334481
1587739200000|2020-04-24 14:40:00|488|487|489|488|489|488|488|487|292620
1587739500000|2020-04-24 14:45:00|490|489|489|488|490|489|489|488|569120
1587739800000|2020-04-24 14:50:00|490|489|490|489|490|489|490|489|137723
1587740100000|2020-04-24 14:55:00|489|488|489|488|489|489|488|487|585452
1587740400000|2020-04-24 15:00:00|488|487|487|486|489|488|487|486|376726
1587740700000|2020-04-24 15:05:00|486|485|486|485|486|485|486|485|212007
1587741000000|2020-04-24 15:10:00|485|484|483|482|485|484|482|481|684225
1587741300000|2020-04-24 15:15:00|484|483|483|482|485|484|483|482|565620
1587741600000|2020-04-24 15:20:00|484|483|485|484|485|484|483|482|255369
1587741900000|2020-04-24 15:25:00|484|483|484|483|484|483|484|483|137293
1587742200000|2020-04-24 15:30:00|485|484|483|482|485|484|483|482|368834
1587742500000|2020-04-24 15:35:00|484|483|485|484|485|484|484|483|219339
1587742800000|2020-04-24 15:40:00|484|483|484|483|484|484|484|483|293525
1587743100000|2020-04-24 15:45:00|485|484|485|484|485|484|484|484|224262
1587743400000|2020-04-24 15:50:00|486|485|484|483|486|485|484|483|286485
1587743700000|2020-04-24 15:55:00|||||||||70753
1587744000000|2020-04-24 16:00:00|483|482|483|482|483|482|483|482|193305
1587744300000|2020-04-24 16:05:00|484|483|484|483|484|483|483|482|228342
1587744600000|2020-04-24 16:10:00|483|482|483|482|483|483|483|482|267496
1587744900000|2020-04-24 16:15:00|482|481|482|481|482|482|482|481|366390
1587745200000|2020-04-24 16:20:00|481|480|481|480|482|481|481|480|446208
1587745500000|2020-04-24 16:25:00|482|481|482|481|482|481|481|480|288694
1587745800000|2020-04-24 16:30:00|||||||||74471
1587746100000|2020-04-24 16:35:00|483|482|483|482|483|482|483|482|353027
1587746400000|2020-04-24 16:40:00|484|483|484|483|484|483|484|483|421095
1587746700000|2020-04-24 16:45:00|||||||||149583
1587747000000|2020-04-24 16:50:00|||||||||452374
1587747300000|2020-04-24 16:55:00|483|482|484|483|484|483|483|482|280792
1587747600000|2020-04-24 17:00:00|483|482|483|482|483|482|483|482|97938
1587747900000|2020-04-24 17:05:00|||||||||85815
1587748200000|2020-04-24 17:10:00|482|481|483|482|483|482|482|481|428032
1587748500000|2020-04-24 17:15:00|482|481|483|482|483|482|482|481|337301
1587748800000|2020-04-24 17:20:00|484|483|484|483|484|483|484|483|158490
1587749100000|2020-04-24 17:25:00|485|484|485|484|485|484|485|484|164352
1587749400000|2020-04-24 17:30:00|484|483|484|483|485|484|484|483|282896
1587749700000|2020-04-24 17:35:00|485|484|484|483|486|485|484|483|391528
1587750000000|2020-04-24 17:40:00|485|484|486|485|486|485|484|483|350652
1587750300000|2020-04-24 17:45:00|485|484|486|485|486|485|485|484|287891
1587750600000|2020-04-24 17:50:00|||||||||137756
1587750900000|2020-04-24 17:55:00|487|486|488|487|488|487|486|485|396734
1587751200000|2020-04-24 18:00:00|487|486|486|485|487|486|485|484|646058
1587751500000|2020-04-24 18:05:00|487|486|487|486|487|486|487|486|126693
1587751800000|2020-04-24 18:10:00|488|487|487|486|488|487|486|485|406149
1587752100000|2020-04-24 18:15:00|486|485|486|485|487|486|486|485|382707
1587752400000|2020-04-24 18:20:00|487|486|486|485|487|486|486|485|303907
1587752700000|2020-04-24 18:25:00|487|486|486|485|487|486|486|485|226650
1587753000000|2020-04-24 18:30:00|||||||||54951
1587753300000|2020-04-24 18:35:00|487|486|489|488|489|488|486|486|462680
1587753600000|2020-04-24 18:40:00|||||||||147210
1587753900000|2020-04-24 18:45:00|490|489|490|489|490|489|489|488|838256
1587754200000|2020-04-24 18:50:00|489|488|490|489|490|489|489|488|383193
1587754500000|2020-04-24 18:55:00|489|488|489|488|490|489|489|488|366436
1587754800000|2020-04-24 19:00:00|488|487|490|489|490|489|488|487|388367
1587755100000|2020-04-24 19:05:00|491|490|490|489|491|490|490|489|514447
1587755400000|2020-04-24 19:10:00|489|488|491|490|491|490|489|488|588869
1587755700000|2020-04-24 19:15:00|490|489|491|490|491|490|490|489|245011
1587756000000|2020-04-24 19:20:00|492|491|492|491|492|491|492|491|328396
1587756300000|2020-04-24 19:25:00|||||||||207985
1587756600000|2020-04-24 19:30:00|||||||||161953
1587756900000|2020-04-24 19:35:00|||||||||271219
1587757200000|2020-04-24 19:40:00|493|492|492|491|493|492|492|491|385950
1587757500000|2020-04-24 19:45:00|||||||||173946
1587757800000|2020-04-24 19:50:00|491|490|488|487|491|490|488|487|1501471
1587758100000|2020-04-24 19:55:00|||||||||1110483
1587758400000|2020-04-24 20:00:00|490|486|488|486|490|488|488|486|1496588
1587758700000|2020-04-24 20:05:00|487||487||487||487||5663
1587759000000|2020-04-24 20:10:00|488|487|488|487|488|487|488|487|2289
1587759300000|2020-04-24 20:15:00|487|486|490|485|490|489|486|485|86930
1587759600000|2020-04-24 20:20:00|488|487|488|487|488|487|488|487|883
1587759900000|2020-04-24 20:25:00|||||||||541
1587760200000|2020-04-24 20:30:00|||||||||5955
1587760500000|2020-04-24 20:35:00|||||||||5692
1587760800000|2020-04-24 20:40:00|||||||||2537
1587761100000|2020-04-24 20:45:00|||||||||2855
1587761400000|2020-04-24 20:50:00|487|488|488|488|488|488|487|487|1855
1587761700000|2020-04-24 20:55:00||487||487||487||487|728
1587974400000|2020-04-27 08:00:00|495|493|495|493|495|493|495|493|43
1587975000000|2020-04-27 08:10:00|||||||||24
1587975300000|2020-04-27 08:15:00|||||||||3
1587975600000|2020-04-27 08:20:00|||||||||1
1587975900000|2020-04-27 08:25:00|||||||||10
1587976200000|2020-04-27 08:30:00|||||||||1
1587977700000|2020-04-27 08:55:00|||||||||18
1587978300000|2020-04-27 09:05:00|||||||||3
1587979500000|2020-04-27 09:25:00|||||||||2
1587980100000|2020-04-27 09:35:00|||||||||73
1587980400000|2020-04-27 09:40:00|496|495|498|495|498|495|496|495|5999
1587982200000|2020-04-27 10:10:00|||||||||173
1587982500000|2020-04-27 10:15:00|497|490|498|492|498|495|492|490|6500
1587982800000|2020-04-27 10:20:00||494||494||494||494|3
1587983100000|2020-04-27 10:25:00|||||||||4
1587984600000|2020-04-27 10:50:00||495||495||495||495|11
1587984900000|2020-04-27 10:55:00|||||||||187
1587985200000|2020-04-27 11:00:00|497|492|493|492|498|495|492|490|36072
1587985500000|2020-04-27 11:05:00|||||||||2377
1587985800000|2020-04-27 11:10:00|492|490|492|491|492|492|492|490|1842
1587986100000|2020-04-27 11:15:00|493||492||493||492||2110
1587986400000|2020-04-27 11:20:00|493|492|493|492|493|492|493|492|63
1587987000000|2020-04-27 11:30:00|494|493|497|495|498|497|493|493|38445
1587987300000|2020-04-27 11:35:00|496|494|495|494|496|494|495|494|740
1587987600000|2020-04-27 11:40:00|497|495|496|494|497|496|496|494|3477
1587987900000|2020-04-27 11:45:00|495||495||495||495||88
1587988200000|2020-04-27 11:50:00|496||496||496||496||1134
1587988500000|2020-04-27 11:55:00|495||496||496||495||400
1587988800000|2020-04-27 12:00:00|497|495|495|494|497|495|494|492|71750
1587989100000|2020-04-27 12:05:00|494|493|493|490|494|493|490|489|26406
1587989400000|2020-04-27 12:10:00|492|491|492|490|493|492|490|489|8263
1587989700000|2020-04-27 12:15:00|493|491|493|491|493|491|493|491|899
1587990000000|2020-04-27 12:20:00|492|490|491|490|492|490|491|490|6176
1587990300000|2020-04-27 12:25:00|492|491|492|491|494|493|491|491|18442
1587990600000|2020-04-27 12:30:00|493|492|495|494|495|494|493|492|12283
1587990900000|2020-04-27 12:35:00|494|493|494|493|495|493|494|493|11618
1587991200000|2020-04-27 12:40:00||494||494||494||494|6818
1587991500000|2020-04-27 12:45:00|495|493|496|495|496|495|495|493|51692
1587991800000|2020-04-27 12:50:00|495|494|495|494|496|494|495|494|5925
1587992100000|2020-04-27 12:55:00|494|493|494|493|494|493|494|493|4243
1587992400000|2020-04-27 13:00:00|493|492|493|492|493|492|493|492|15670
1587992700000|2020-04-27 13:05:00|||||||||13096
1587993000000|2020-04-27 13:10:00|494|493|494|493|494|493|493|492|15398
1587993300000|2020-04-27 13:15:00|493|492|494|492|494|493|493|492|10247
1587993600000|2020-04-27 13:20:00|493|493|494|493|494|493|493|492|7822
1587993900000|2020-04-27 13:25:00|493|492|492|491|494|493|492|491|16866
1587994200000|2020-04-27 13:30:00|491|490|493|492|495|494|489|488|1159445
1587994500000|2020-04-27 13:35:00|494|493|496|495|496|495|494|493|825587
1587994800000|2020-04-27 13:40:00|495|494|496|495|497|496|495|494|1056781
1587995100000|2020-04-27 13:45:00|495|494|497|496|497|496|495|494|370380
1587995400000|2020-04-27 13:50:00|498|497|499|498|499|498|497|497|613891
1587995700000|2020-04-27 13:55:00|500|499|499|498|502|501|499|498|1753988
1587996000000|2020-04-27 14:00:00|500|499|500|499|500|499|500|499|569440
1587996300000|2020-04-27 14:05:00|499|498|500|499|500|499|499|498|605761
1587996600000|2020-04-27 14:10:00|499|498|500|499|500|499|498|497|579971
1587996900000|2020-04-27 14:15:00|501|500|503|502|503|502|500|499|1206344
1587997200000|2020-04-27 14:20:00|504|503|505|504|505|504|503|503|759472
1587997500000|2020-04-27 14:25:00|504|503|504|503|505|504|504|503|411484
1587997800000|2020-04-27 14:30:00|503|502|502|501|504|503|502|501|487265
1587998100000|2020-04-27 14:35:00|||||||||968844
1587998400000|2020-04-27 14:40:00|503|502|504|503|504|503|503|502|587707
1587998700000|2020-04-27 14:45:00|505|504|504|503|505|504|504|503|563121
1587999000000|2020-04-27 14:50:00|505|504|505|504|505|504|504|503|577404
1587999300000|2020-04-27 14:55:00|||||||||276616
1587999600000|2020-04-27 15:00:00|504|503|504|503|505|504|504|503|543242
1587999900000|2020-04-27 15:05:00|505|504|505|504|505|504|505|504|414439
1588000200000|2020-04-27 15:10:00|||||||||168463
1588000500000|2020-04-27 15:15:00|504|503|505|504|505|504|504|503|1114562
1588000800000|2020-04-27 15:20:00|506|505|506|505|506|505|505|505|653369
1588001100000|2020-04-27 15:25:00|||||||||202169
1588001400000|2020-04-27 15:30:00|||||||||339372
1588001700000|2020-04-27 15:35:00|507|506|507|506|507|506|506|506|432097
1588002000000|2020-04-27 15:40:00|508|507|509|508|509|508|508|507|654264
1588002300000|2020-04-27 15:45:00|||||||||117331
1588002600000|2020-04-27 15:50:00|510|509|510|509|510|509|509|509|510070
1588002900000|2020-04-27 15:55:00|||||||||134265
1588003200000|2020-04-27 16:00:00|||||||||351579
1588003500000|2020-04-27 16:05:00|||||||||79554
1588003800000|2020-04-27 16:10:00|509|508|510|509|510|509|509|508|1173259
1588004100000|2020-04-27 16:15:00|511|510|511|510|511|510|510|509|806780
1588004400000|2020-04-27 16:20:00|||||||||173282
1588004700000|2020-04-27 16:25:00|||||||||76474
1588005000000|2020-04-27 16:30:00|512|511|512|511|512|511|512|511|361728
1588005300000|2020-04-27 16:35:00|513|512|514|513|514|513|513|512|438335
1588005600000|2020-04-27 16:40:00|||||||||240185
1588005900000|2020-04-27 16:45:00|513|512|513|512|513|512|513|512|411084
1588006200000|2020-04-27 16:50:00|512|511|511|510|512|511|511|510|737571
1588006500000|2020-04-27 16:55:00|512|511|511|510|512|511|511|510|415763
1588006800000|2020-04-27 17:00:00|512|511|511|510|512|511|510|509|644296
1588007100000|2020-04-27 17:05:00|510|509|510|509|510|510|510|509|342281
1588007400000|2020-04-27 17:10:00|||||||||118588
1588007700000|2020-04-27 17:15:00|509|508|507|506|509|509|507|506|442266
1588008000000|2020-04-27 17:20:00|506|505|506|505|507|506|505|504|666145
1588008300000|2020-04-27 17:25:00|507|506|509|508|509|508|507|506|349541
1588008600000|2020-04-27 17:30:00|508|507|508|507|508|508|508|507|296933
1588008900000|2020-04-27 17:35:00|509|508|509|508|510|509|508|507|859211
1588009200000|2020-04-27 17:40:00|508|507|508|507|508|507|508|507|99174
1588009500000|2020-04-27 17:45:00|509|508|509|508|509|508|509|508|168401
1588009800000|2020-04-27 17:50:00|510|509|510|509|510|509|509|509|321986
1588010100000|2020-04-27 17:55:00|509|508|509|508|510|509|509|508|562526
1588010400000|2020-04-27 18:00:00|510|509|510|509|510|509|509|509|274143
1588010700000|2020-04-27 18:05:00|509|508|509|508|509|509|509|508|311861
1588011000000|2020-04-27 18:10:00|510|509|510|509|510|509|510|509|775694
1588011300000|2020-04-27 18:15:00|511|510|511|510|511|510|511|510|579668
1588011600000|2020-04-27 18:20:00|||||||||107132
1588011900000|2020-04-27 18:25:00|||||||||68702
1588012200000|2020-04-27 18:30:00|||||||||291059
1588012500000|2020-04-27 18:35:00|||||||||75328
1588012800000|2020-04-27 18:40:00|510|509|511|510|511|510|510|509|699378
1588013100000|2020-04-27 18:45:00|||||||||99262
1588013400000|2020-04-27 18:50:00|510|509|511|510|511|510|510|509|1284330
1588013700000|2020-04-27 18:55:00|||||||||91513
1588014000000|2020-04-27 19:00:00|512|511|515|514|515|514|511|511|4561813
1588014300000|2020-04-27 19:05:00|514|513|514|513|515|514|514|513|976063
1588014600000|2020-04-27 19:10:00|515|514|515|514|517|516|514|514|1913310
1588014900000|2020-04-27 19:15:00|||||||||299776
1588015200000|2020-04-27 19:20:00|516|515|516|515|516|515|516|515|372632
1588015500000|2020-04-27 19:25:00|515|514|515|514|517|516|515|514|1852240
1588015800000|2020-04-27 19:30:00|516|515|516|515|517|516|516|515|475823
1588016100000|2020-04-27 19:35:00|515|514|515|514|516|515|515|514|1072796
1588016400000|2020-04-27 19:40:00|514|513|514|513|514|514|514|513|498321
1588016700000|2020-04-27 19:45:00|515|514|515|514|515|514|515|514|754688
1588017000000|2020-04-27 19:50:00|516|515|515|514|516|515|513|512|2047199
1588017300000|2020-04-27 19:55:00|516|515|518|517|519|518|516|515|3889341
1588017600000|2020-04-27 20:00:00|517|516|518|517|518|517|517|516|486325
1588017900000|2020-04-27 20:05:00|||||||||2077
1588018200000|2020-04-27 20:10:00||516||516||516||516|182838
1588018500000|2020-04-27 20:15:00|517||517||517||517||7274
1588018800000|2020-04-27 20:20:00|516|515|516|515|516|515|516|515|3709
1588019100000|2020-04-27 20:25:00|||||||||7145
1588019400000|2020-04-27 20:30:00|||||||||6247
1588019700000|2020-04-27 20:35:00|517|516|517|516|517|516|517|516|45805
1588020000000|2020-04-27 20:40:00|||||||||6492
1588020300000|2020-04-27 20:45:00||515||515||515||515|26706
1588020600000|2020-04-27 20:50:00|||||||||3178
1588020900000|2020-04-27 20:55:00||516||516||516||515|838
1588021200000|2020-04-27 21:00:00|516|515|516|515|516|515|516|515|3954
1588021500000|2020-04-27 21:05:00|||||||||12664
1588021800000|2020-04-27 21:10:00|||||||||8789
1588022100000|2020-04-27 21:15:00|517|516|519|518|519|518|517|516|17318
1588022400000|2020-04-27 21:20:00|518|517|518|517|518|517|518|517|1632
1588022700000|2020-04-27 21:25:00|||||||||168
1588023000000|2020-04-27 21:30:00|||||||||97
1588023300000|2020-04-27 21:35:00|||||||||5226
1588023600000|2020-04-27 21:40:00||516||517||517||516|5165
1588023900000|2020-04-27 21:45:00|||||||||2293
1588024200000|2020-04-27 21:50:00|||||||||1283
1588024500000|2020-04-27 21:55:00|||||||||23774
1588024800000|2020-04-27 22:00:00|||||||||1310
1588025100000|2020-04-27 22:05:00|||||||||5156
1588025400000|2020-04-27 22:10:00|||||||||2700
1588025700000|2020-04-27 22:15:00|517|516|518|516|518|516|517|516|13976
1588026000000|2020-04-27 22:20:00|517||517||517||517||480
1588026300000|2020-04-27 22:25:00|||||||||1200
1588026600000|2020-04-27 22:30:00|||||||||1000
1588026900000|2020-04-27 22:35:00|518|517|518|517|518|517|518|517|1856
1588027200000|2020-04-27 22:40:00||516||516||516||516|340
1588027500000|2020-04-27 22:45:00|||||||||76
1588027800000|2020-04-27 22:50:00||517||517||517||517|208
1588028100000|2020-04-27 22:55:00|||||||||140
1588028400000|2020-04-27 23:00:00|||||||||2479
1588028700000|2020-04-27 23:05:00||516||516||516||516|4463
1588029000000|2020-04-27 23:10:00|517||517||517||517||249
1588029300000|2020-04-27 23:15:00|||||||||4946
1588029600000|2020-04-27 23:20:00|||||||||386
1588029900000|2020-04-27 23:25:00|||||||||5896
1588030200000|2020-04-27 23:30:00|||||||||228
1588030500000|2020-04-27 23:35:00|||||||||1011
1588030800000|2020-04-27 23:40:00|||||||||6
1588031100000|2020-04-27 23:45:00|||||||||42
1588031400000|2020-04-27 23:50:00|||||||||6412
1588031700000|2020-04-27 23:55:00|518|517|518|516|518|517|517|516|10960
1588060800000|2020-04-28 08:00:00|527|512|521|513|527|514|521|505|0
1588061100000|2020-04-28 08:05:00||508||514||514||508|0
1588061400000|2020-04-28 08:10:00|522|510|521|514|525|514|521|508|0
1588061700000|2020-04-28 08:15:00|522|510|521|516|522|516|521|508|10
1588062000000|2020-04-28 08:20:00|520|511|520|514|520|516|520|508|40
1588062300000|2020-04-28 08:25:00||510||511||514||508|1
1588062600000|2020-04-28 08:30:00|521|515|517|511|521|515|517|508|0
1588062900000|2020-04-28 08:35:00|520||516||520||516||105
1588063200000|2020-04-28 08:40:00|||||||||100
1588063500000|2020-04-28 08:45:00|||||||||101
1588063800000|2020-04-28 08:50:00|||||||||202
1588064100000|2020-04-28 08:55:00|||||||||58
1588065300000|2020-04-28 09:15:00|520|516|521|511|521|517|520|511|896
1588065900000|2020-04-28 09:25:00|525||527||527||525||342
1588066500000|2020-04-28 09:35:00|||||||||659
1588066800000|2020-04-28 09:40:00||525||511||525||511|152
1588067400000|2020-04-28 09:50:00|526|512|526|512|526|512|526|512|0
1588068000000|2020-04-28 10:00:00|527|526|525|524|527|526|524|512|2700
1588068300000|2020-04-28 10:05:00|527|511|525|512|527|513|525|511|1236
1588068600000|2020-04-28 10:10:00||513||512||513||512|0
1588068900000|2020-04-28 10:15:00||513||513||513||513|0
1588069200000|2020-04-28 10:20:00||515||513||515||513|0
1588069500000|2020-04-28 10:25:00|||||||||20
1588070400000|2020-04-28 10:40:00|518|514|525|514|525|514|518|514|400
1588070700000|2020-04-28 10:45:00||518||518||518||518|999
1588071000000|2020-04-28 10:50:00||519||519||519||518|0
1588071300000|2020-04-28 10:55:00|524||525||525||524||0
1588071600000|2020-04-28 11:00:00|520|520|523|522|524|523|520|520|7308
1588071900000|2020-04-28 11:05:00|524|523|524|523|524|523|524|523|1035
1588072200000|2020-04-28 11:10:00|525|524|526|525|526|525|525|523|23058
1588072500000|2020-04-28 11:15:00|527|526|529|528|529|529|527|525|44993
1588072800000|2020-04-28 11:20:00|530|529|531|529|531|530|530|529|25642
1588073100000|2020-04-28 11:25:00|530|528|538|537|538|537|530|528|68934
1588073400000|2020-04-28 11:30:00|537|536|535|534|538|536|535|534|19309
1588073700000|2020-04-28 11:35:00|536|535|539|538|539|538|536|535|20793
1588074000000|2020-04-28 11:40:00|540|539|541|540|542|541|540|539|17183
1588074300000|2020-04-28 11:45:00|542|541|546|545|546|545|541|540|81940
1588074600000|2020-04-28 11:50:00|547|541|546|545|547|546|545|541|16063
1588074900000|2020-04-28 11:55:00|547|546|548|547|548|547|546|545|13780
1588075200000|2020-04-28 12:00:00|547|546|546|545|547|546|545|541|159117
1588075500000|2020-04-28 12:05:00|547|546|548|546|548|547|545|541|26609
1588075800000|2020-04-28 12:10:00|547|547|548|547|548|547|547|547|44857
1588076100000|2020-04-28 12:15:00|547||548||548||547||29824
1588076400000|2020-04-28 12:20:00|549|548|548|547|549|548|548|547|55748
1588076700000|2020-04-28 12:25:00|547||548||548||547||21641
1588077000000|2020-04-28 12:30:00|547||547||548||547||36828
1588077300000|2020-04-28 12:35:00|548|548|549|548|550|548|548|547|102887
1588077600000|2020-04-28 12:40:00|550|549|551|550|551|550|549|548|40086
1588077900000|2020-04-28 12:45:00|552|549|551|550|553|552|551|549|20972
1588078200000|2020-04-28 12:50:00|550|549|551|550|551|550|550|549|35713
1588078500000|2020-04-28 12:55:00|550|549|550|549|555|554|549|549|99392
1588078800000|2020-04-28 13:00:00|551|550|550|549|552|551|548|547|94335
1588079100000|2020-04-28 13:05:00|549|548|550|549|550|549|549|548|32369
1588079400000|2020-04-28 13:10:00|551|550|552|551|552|551|551|549|81311
1588079700000|2020-04-28 13:15:00|551|552|554|552|555|554|551|552|110029
1588080000000|2020-04-28 13:20:00|553|551|552|551|553|552|551|550|54879
1588080300000|2020-04-28 13:25:00|551|550|550|549|551|550|550|549|28586
1588080600000|2020-04-28 13:30:00|551|550|544|543|551|550|539|538|4691757
1588080900000|2020-04-28 13:35:00|545|544|547|546|550|549|545|544|1305376
1588081200000|2020-04-28 13:40:00|548|547|548|547|548|547|545|544|1091841
1588081500000|2020-04-28 13:45:00|549|548|549|548|550|549|549|548|1017343
1588081800000|2020-04-28 13:50:00|550|549|552|551|554|553|549|548|1843331
1588082100000|2020-04-28 13:55:00|553|552|549|548|553|552|549|548|1026070
1588082400000|2020-04-28 14:00:00|550|549|544|543|550|549|544|543|1983674
1588082700000|2020-04-28 14:05:00|545|544|545|544|546|545|544|543|1163036
1588083000000|2020-04-28 14:10:00|546|545|546|545|547|546|545|544|822964
1588083300000|2020-04-28 14:15:00|547|546|546|545|548|547|546|545|1100316
1588083600000|2020-04-28 14:20:00|547|546|545|544|548|547|544|543|685422
1588083900000|2020-04-28 14:25:00|546|545|541|540|546|545|541|540|848865
1588084200000|2020-04-28 14:30:00|540|539|533|532|540|539|532|531|1225410
1588084500000|2020-04-28 14:35:00|532|531|537|536|537|536|532|531|701889
1588084800000|2020-04-28 14:40:00|536|535|529|528|536|535|529|528|760004
1588085100000|2020-04-28 14:45:00|528|527|531|530|533|532|528|527|816289
1588085400000|2020-04-28 14:50:00|530|529|526|525|530|529|526|525|682369
1588085700000|2020-04-28 14:55:00|525|524|524|523|526|525|523|522|766676
1588086000000|2020-04-28 15:00:00|523|522|527|526|528|527|522|521|630746
1588086300000|2020-04-28 15:05:00|526|525|531|530|532|531|526|525|545387
1588086600000|2020-04-28 15:10:00|532|531|535|534|535|534|532|531|683968
1588086900000|2020-04-28 15:15:00|534|533|535|534|535|534|532|531|352534
1588087200000|2020-04-28 15:20:00|534|533|535|534|536|535|534|533|317417
1588087500000|2020-04-28 15:25:00|536|535|536|535|537|536|536|535|314212
1588087800000|2020-04-28 15:30:00|535|534|537|536|538|537|535|534|366593
1588088100000|2020-04-28 15:35:00|538|537|536|535|538|537|536|535|292671
1588088400000|2020-04-28 15:40:00|535|534|537|536|537|536|534|533|417123
1588088700000|2020-04-28 15:45:00|538|537|537|536|538|537|537|536|302209
1588089000000|2020-04-28 15:50:00|536|535|538|537|538|537|535|534|331256
1588089300000|2020-04-28 15:55:00|539|538|538|537|539|538|538|537|327145
1588089600000|2020-04-28 16:00:00|539|538|539|538|540|539|538|537|570394
1588089900000|2020-04-28 16:05:00|540|539|540|539|540|539|539|538|465382
1588090200000|2020-04-28 16:10:00|541|540|541|540|543|542|541|540|802018
1588090500000|2020-04-28 16:15:00|540|539|538|537|541|540|538|537|405405
1588090800000|2020-04-28 16:20:00|539|538|539|538|540|539|538|537|450387
1588091100000|2020-04-28 16:25:00|540|539|540|539|540|539|540|539|168008
1588091400000|2020-04-28 16:30:00|539|538|540|539|540|539|539|538|226738
1588091700000|2020-04-28 16:35:00|539|538|540|539|540|539|539|538|289972
1588092000000|2020-04-28 16:40:00|||||||||307135
1588092300000|2020-04-28 16:45:00|539|538|540|539|540|539|538|537|527592
1588092600000|2020-04-28 16:50:00|539|538|537|536|539|539|537|536|205396
1588092900000|2020-04-28 16:55:00|538|537|540|539|540|539|538|537|295827
1588093200000|2020-04-28 17:00:00|539|538|540|539|540|539|539|538|238365
1588093500000|2020-04-28 17:05:00|||||||||222055
1588093800000|2020-04-28 17:10:00|539|538|538|537|539|538|538|537|356259
1588094100000|2020-04-28 17:15:00|537|536|536|535|537|536|536|535|236481
1588094400000|2020-04-28 17:20:00|535|534|535|534|536|535|535|534|854833
1588094700000|2020-04-28 17:25:00|536|535|535|534|536|535|534|533|692146
1588095000000|2020-04-28 17:30:00|534|533|533|532|534|533|533|532|365469
1588095300000|2020-04-28 17:35:00|534|533|535|534|535|534|534|533|552671
1588095600000|2020-04-28 17:40:00|536|535|537|536|537|536|536|535|343062
1588095900000|2020-04-28 17:45:00|536|535|536|535|536|535|535|534|677511
1588096200000|2020-04-28 17:50:00|537|536|537|536|537|536|536|536|470350
1588096500000|2020-04-28 17:55:00|538|537|537|536|538|537|536|535|596469
1588096800000|2020-04-28 18:00:00|538|537|538|537|538|537|538|537|162319
1588097100000|2020-04-28 18:05:00|537|536|537|536|537|536|535|534|731909
1588097400000|2020-04-28 18:10:00|538|537|538|537|538|537|538|537|294248
1588097700000|2020-04-28 18:15:00|539|538|540|539|540|539|539|538|706617
1588098000000|2020-04-28 18:20:00|541|540|542|541|542|541|540|540|439900
1588098300000|2020-04-28 18:25:00|543|542|541|540|543|542|541|540|605860
1588098600000|2020-04-28 18:30:00|542|541|543|542|543|542|542|541|294189
1588098900000|2020-04-28 18:35:00|542|541|541|540|542|541|541|540|514066
1588099200000|2020-04-28 18:40:00|542|541|543|542|543|542|542|541|465512
1588099500000|2020-04-28 18:45:00|542|541|543|542|543|542|542|541|577325
1588099800000|2020-04-28 18:50:00|||||||||241874
1588100100000|2020-04-28 18:55:00|||||||||245701
1588100400000|2020-04-28 19:00:00|544|543|545|544|545|544|544|543|953824
1588100700000|2020-04-28 19:05:00|||||||||219592
1588101000000|2020-04-28 19:10:00|||||||||446804
1588101300000|2020-04-28 19:15:00|544|543|544|543|544|543|544|543|352882
1588101600000|2020-04-28 19:20:00|545|544|543|542|545|544|542|541|1129704
1588101900000|2020-04-28 19:25:00|544|543|544|543|545|544|543|543|741553
1588102200000|2020-04-28 19:30:00|545|544|545|544|545|544|545|544|607708
1588102500000|2020-04-28 19:35:00|544|543|544|543|544|543|544|543|479128
1588102800000|2020-04-28 19:40:00|545|544|545|544|545|544|544|544|615081
1588103100000|2020-04-28 19:45:00|544|543|542|541|544|543|541|540|2046098
1588103400000|2020-04-28 19:50:00|541|540|539|538|541|540|539|538|2190392
1588103700000|2020-04-28 19:55:00|538|537|539|538|539|538|533|532|3533831
1588104000000|2020-04-28 20:00:00|540|536|529|528|540|536|529|528|479850
1588104300000|2020-04-28 20:05:00|530|529|535|533|545|541|515|513|242246
1588104600000|2020-04-28 20:10:00|534|531|522|522|535|534|520|517|187150
1588104900000|2020-04-28 20:15:00|523|521|529|528|529|528|521|520|269017
1588105200000|2020-04-28 20:20:00|528|527|518|517|528|527|518|517|312108
1588105500000|2020-04-28 20:25:00|517|516|517|516|518|517|517|516|201403
1588105800000|2020-04-28 20:30:00|516|517|506|505|516|517|504|503|301979
1588106100000|2020-04-28 20:35:00|507|504|506|505|507|506|499|498|760567
1588106400000|2020-04-28 20:40:00|507|506|508|507|510|509|504|502|660450
1588106700000|2020-04-28 20:45:00|509|508|507|506|509|508|507|506|500060
1588107000000|2020-04-28 20:50:00|506|505|513|512|514|512|505|503|273561
1588107300000|2020-04-28 20:55:00|512|511|512|511|512|512|512|511|82416
1588107600000|2020-04-28 21:00:00|511|512|508|507|512|512|508|507|305260
1588107900000|2020-04-28 21:05:00|507|506|503|501|507|506|501|500|415307
1588108200000|2020-04-28 21:10:00|502|502|510|509|510|510|502|502|140625
1588108500000|2020-04-28 21:15:00|509|508|508|507|510|509|508|507|97512
1588108800000|2020-04-28 21:20:00|509|508|509|508|510|508|509|508|47436
1588109100000|2020-04-28 21:25:00|510|509|510|509|510|509|510|509|40131
1588109400000|2020-04-28 21:30:00|511|510|513|512|513|512|511|510|81414
1588109700000|2020-04-28 21:35:00|514|513|516|515|516|515|514|513|40522
1588110000000|2020-04-28 21:40:00|517|516|515|514|517|516|515|514|78947
1588110300000|2020-04-28 21:45:00|514|513|511|510|516|515|511|510|69283
1588110600000|2020-04-28 21:50:00|510|509|510|509|511|510|510|509|49608
1588110900000|2020-04-28 21:55:00|511|510|515|514|516|514|511|510|15843
1588111200000|2020-04-28 22:00:00|514|513|514|512|514|513|513|511|13717
1588111500000|2020-04-28 22:05:00|515|513|514|513|515|513|513|513|16505
1588111800000|2020-04-28 22:10:00|||||||||12472
1588112100000|2020-04-28 22:15:00|513|512|513|512|513|513|513|512|8798
1588112400000|2020-04-28 22:20:00|||||||||7877
1588112700000|2020-04-28 22:25:00|512|511|512|511|512|511|512|511|4284
1588113000000|2020-04-28 22:30:00|513|512|513|512|513|512|513|511|8216
1588113300000|2020-04-28 22:35:00|512|511|513|512|513|512|512|511|3851
1588113600000|2020-04-28 22:40:00|514|513|514|513|514|513|514|513|4311
1588113900000|2020-04-28 22:45:00|513|512|513|512|513|512|513|512|15535
1588114200000|2020-04-28 22:50:00|514|513|514|513|514|513|513|512|2886
1588114500000|2020-04-28 22:55:00|||||||||4199
1588114800000|2020-04-28 23:00:00|513|512|514|512|514|512|513|512|7365
1588115100000|2020-04-28 23:05:00|513||513||514||513||1625
1588115400000|2020-04-28 23:10:00|||||||||2157
1588115700000|2020-04-28 23:15:00|||||||||23208
1588116000000|2020-04-28 23:20:00|||||||||4601
1588116300000|2020-04-28 23:25:00|||||||||5965
1588116600000|2020-04-28 23:30:00|||||||||5271
1588116900000|2020-04-28 23:35:00|||||||||3804
1588117200000|2020-04-28 23:40:00|||||||||6399
1588117500000|2020-04-28 23:45:00|||||||||2626
1588117800000|2020-04-28 23:50:00|514|513|514|513|514|513|514|513|7479
1588118100000|2020-04-28 23:55:00|515|514|517|516|517|516|514|513|37760
1588147200000|2020-04-29 08:00:00|591|476|525|517|591|520|520|476|1611
1588147500000|2020-04-29 08:05:00||515||518||518||515|23
1588147800000|2020-04-29 08:10:00|520|516|525|517|525|517|519|515|358
1588148100000|2020-04-29 08:15:00||516||518||518||516|11
1588148400000|2020-04-29 08:20:00|520|525|530|518|530|525|520|518|475
1588148700000|2020-04-29 08:25:00||517||518||518||517|0
1588149000000|2020-04-29 08:30:00||517||520||520||517|0
1588149300000|2020-04-29 08:35:00|520|518|520|518|520|518|520|517|1000
1588149600000|2020-04-29 08:40:00|522|517|525|517|525|518|522|517|46
1588150200000|2020-04-29 08:50:00|522|520|525|521|525|523|521|517|100
1588150500000|2020-04-29 08:55:00|524||524||524||524||0
1588150800000|2020-04-29 09:00:00|525|520|524|518|525|520|520|518|239
1588151100000|2020-04-29 09:05:00||519||519||519||519|3
1588151400000|2020-04-29 09:10:00|519|518|525|524|525|524|519|518|1596
1588151700000|2020-04-29 09:15:00|524|519|524|518|524|520|524|518|134
1588152000000|2020-04-29 09:20:00|525|519|524|521|525|522|524|518|1370
1588152300000|2020-04-29 09:25:00||520||522||522||518|6
1588152600000|2020-04-29 09:30:00||523||523||523||523|25
1588152900000|2020-04-29 09:35:00|525|522|525|522|525|522|525|522|1890
1588153200000|2020-04-29 09:40:00|524||524||524||524||3001
1588153500000|2020-04-29 09:45:00|525||524||525||524||909
1588153800000|2020-04-29 09:50:00|525||524||525||524||79
1588154100000|2020-04-29 09:55:00|||||||||10
1588154400000|2020-04-29 10:00:00|||||||||20
1588154700000|2020-04-29 10:05:00|525||525||525||525||138
1588155000000|2020-04-29 10:10:00|||||||||2
1588155300000|2020-04-29 10:15:00|524||525||525||524||4707
1588155600000|2020-04-29 10:20:00|524||524||524||524||1
1588155900000|2020-04-29 10:25:00|||||||||710
1588156200000|2020-04-29 10:30:00|||||||||4002
1588156500000|2020-04-29 10:35:00|||||||||22
1588156800000|2020-04-29 10:40:00|||||||||1000
1588157100000|2020-04-29 10:45:00|525||524||525||524||1009
1588157400000|2020-04-29 10:50:00|523||524||524||523||390
1588157700000|2020-04-29 10:55:00||520||522||522||520|10468
1588158000000|2020-04-29 11:00:00|525|523|519|516|525|523|518|515|106604
1588158300000|2020-04-29 11:05:00|517|515|519|518|519|518|516|515|6242
1588158600000|2020-04-29 11:10:00|518|517|517|516|518|517|517|516|6528
1588158900000|2020-04-29 11:15:00|516|515|513|512|516|515|513|512|17911
1588159200000|2020-04-29 11:20:00|512|511|515|514|515|514|512|511|16975
1588159500000|2020-04-29 11:25:00|516|513|516|515|516|515|516|512|10342
1588159800000|2020-04-29 11:30:00|513|513|513|512|516|513|513|512|23350
1588160100000|2020-04-29 11:35:00|514|513|514|512|514|513|513|512|4905
1588160400000|2020-04-29 11:40:00|515|513|516|515|517|516|515|513|10155
1588160700000|2020-04-29 11:45:00|515|514|518|516|518|517|515|514|17884
1588161000000|2020-04-29 11:50:00|519|517|517|516|519|518|517|516|1655
1588161300000|2020-04-29 11:55:00|518|517|518|517|518|517|518|516|24050
1588161600000|2020-04-29 12:00:00|517|516|517|516|518|517|517|516|117065
1588161900000|2020-04-29 12:05:00|516|515|516|515|516|515|516|515|7970
1588162200000|2020-04-29 12:10:00|517|516|517|516|517|516|516|515|10459
1588162500000|2020-04-29 12:15:00|516|515|517|515|517|515|516|515|21099
1588162800000|2020-04-29 12:20:00|516|514|514|513|517|514|514|513|29924
1588163100000|2020-04-29 12:25:00|513|512|513|513|514|513|513|512|9863
1588163400000|2020-04-29 12:30:00|514|514|522|520|523|521|514|513|142846
1588163700000|2020-04-29 12:35:00|521|521|524|523|525|524|521|520|76618
1588164000000|2020-04-29 12:40:00|525|522|522|520|525|524|522|520|61881
1588164300000|2020-04-29 12:45:00|521|519|522|521|522|521|520|519|13314
1588164600000|2020-04-29 12:50:00|523|520|523|522|524|523|522|520|65957
1588164900000|2020-04-29 12:55:00|522|523|525|524|526|525|522|521|75298
1588165200000|2020-04-29 13:00:00|526|525|533|532|534|532|525|525|207290
1588165500000|2020-04-29 13:05:00|532|530|531|530|532|531|530|530|82277
1588165800000|2020-04-29 13:10:00|530|531|533|532|533|532|530|530|167405
1588166100000|2020-04-29 13:15:00|534|531|534|533|535|534|534|531|72169
1588166400000|2020-04-29 13:20:00|533|532|531|530|534|533|530|530|129786
1588166700000|2020-04-29 13:25:00|532|531|534|531|534|533|530|530|156469
1588167000000|2020-04-29 13:30:00|533|532|541|540|544|543|530|530|4721362
1588167300000|2020-04-29 13:35:00|540|539|536|535|543|542|536|535|1807787
1588167600000|2020-04-29 13:40:00|535|534|526|525|536|535|522|521|3157094
1588167900000|2020-04-29 13:45:00|527|526|538|537|539|538|527|526|1743918
1588168200000|2020-04-29 13:50:00|539|538|543|542|543|542|537|536|1861608
1588168500000|2020-04-29 13:55:00|544|543|546|545|546|545|541|540|1818494
1588168800000|2020-04-29 14:00:00|545|544|540|539|545|544|539|538|1190561
1588169100000|2020-04-29 14:05:00|541|540|542|541|544|543|541|540|704042
1588169400000|2020-04-29 14:10:00|541|540|542|541|542|541|540|539|981598
1588169700000|2020-04-29 14:15:00|543|542|545|544|545|544|542|541|1228952
1588170000000|2020-04-29 14:20:00|546|545|546|545|547|546|546|545|872812
1588170300000|2020-04-29 14:25:00|545|544|546|545|546|545|543|542|648761
1588170600000|2020-04-29 14:30:00|547|546|546|545|547|546|546|545|1065795
1588170900000|2020-04-29 14:35:00|547|546|549|548|549|548|547|546|856736
1588171200000|2020-04-29 14:40:00|550|549|548|547|550|549|548|547|996259
1588171500000|2020-04-29 14:45:00|547|546|548|547|549|548|546|545|1091191
1588171800000|2020-04-29 14:50:00|549|548|548|547|549|548|548|547|504237
1588172100000|2020-04-29 14:55:00|547|546|549|548|550|549|547|546|965788
1588172400000|2020-04-29 15:00:00|548|547|542|541|548|547|541|540|1200606
1588172700000|2020-04-29 15:05:00|541|540|540|539|542|541|539|538|1075811
1588173000000|2020-04-29 15:10:00|541|540|539|538|541|540|538|537|1126698
1588173300000|2020-04-29 15:15:00|540|539|542|541|542|541|539|539|1123736
1588173600000|2020-04-29 15:20:00|543|542|542|541|543|542|542|541|478162
1588173900000|2020-04-29 15:25:00|541|540|541|540|541|540|540|539|633941
1588174200000|2020-04-29 15:30:00|542|541|540|539|542|541|540|539|1733306
1588174500000|2020-04-29 15:35:00|539|538|539|538|539|538|536|535|991448
1588174800000|2020-04-29 15:40:00|540|539|540|539|540|539|539|538|458770
1588175100000|2020-04-29 15:45:00|541|540|537|536|541|540|536|535|1071800
1588175400000|2020-04-29 15:50:00|538|537|536|535|538|537|536|535|750183
1588175700000|2020-04-29 15:55:00|537|536|539|538|541|540|537|536|1228728
1588176000000|2020-04-29 16:00:00|538|537|540|539|540|539|538|537|1008024
1588176300000|2020-04-29 16:05:00||540||539||540||539|512924
1588176600000|2020-04-29 16:10:00|539|538|538|537|539|538|537|536|502596
1588176900000|2020-04-29 16:15:00|539|538|537|536|539|538|536|535|770978
1588177200000|2020-04-29 16:20:00|536|535|538|537|538|537|536|535|295063
1588177500000|2020-04-29 16:25:00|539|538|539|538|539|538|539|538|488827
1588177800000|2020-04-29 16:30:00|540|539|540|539|541|540|540|539|1205927
1588178100000|2020-04-29 16:35:00|541|540|541|540|541|540|541|540|357076
1588178400000|2020-04-29 16:40:00|542|541|540|539|542|541|540|539|561397
1588178700000|2020-04-29 16:45:00|541|540|540|539|541|540|540|539|1197849
1588179000000|2020-04-29 16:50:00|541|540|541|540|541|540|541|540|153878
1588179300000|2020-04-29 16:55:00|542|541|543|542|543|542|542|541|846240
1588179600000|2020-04-29 17:00:00|544|543|542|541|544|543|542|541|562653
1588179900000|2020-04-29 17:05:00|543|542|544|543|544|543|543|542|385285
1588180200000|2020-04-29 17:10:00|543|542|543|542|544|543|543|542|430958
1588180500000|2020-04-29 17:15:00|542|541|542|541|542|542|541|540|613570
1588180800000|2020-04-29 17:20:00|541|540|541|540|541|540|540|539|701374
1588181100000|2020-04-29 17:25:00|542|541|542|541|542|541|542|541|239948
1588181400000|2020-04-29 17:30:00|541|540|542|541|542|541|540|540|1132851
1588181700000|2020-04-29 17:35:00|541|540|541|540|542|541|540|539|1010124
1588182000000|2020-04-29 17:40:00|542|541|543|542|544|543|542|541|678842
1588182300000|2020-04-29 17:45:00|544|543|542|541|544|543|542|541|569593
1588182600000|2020-04-29 17:50:00|541|540|540|539|542|541|540|539|542776
1588182900000|2020-04-29 17:55:00|539|538|538|537|539|538|537|536|983520
1588183200000|2020-04-29 18:00:00|537|536|535|534|538|537|533|532|924276
1588183500000|2020-04-29 18:05:00|534|533|531|530|535|534|531|530|671186
1588183800000|2020-04-29 18:10:00|532|531|531|530|532|531|527|526|1944862
1588184100000|2020-04-29 18:15:00|532|531|529|528|532|531|529|528|957069
1588184400000|2020-04-29 18:20:00|530|529|529|528|530|529|529|528|353718
1588184700000|2020-04-29 18:25:00|530|529|531|530|531|530|529|529|511408
1588185000000|2020-04-29 18:30:00|530|529|530|529|531|530|530|529|408455
1588185300000|2020-04-29 18:35:00|529|528|531|530|531|530|529|528|781213
1588185600000|2020-04-29 18:40:00|||||||||337375
1588185900000|2020-04-29 18:45:00|530|529|526|525|530|529|526|525|699916
1588186200000|2020-04-29 18:50:00|527|526|527|526|528|527|526|525|802833
1588186500000|2020-04-29 18:55:00|526|525|529|528|529|528|526|525|636160
1588186800000|2020-04-29 19:00:00|530|529|530|529|530|529|529|529|547594
1588187100000|2020-04-29 19:05:00|529|528|529|528|530|529|529|528|561414
1588187400000|2020-04-29 19:10:00|||||||||165175
1588187700000|2020-04-29 19:15:00|528|527|527|526|528|527|527|526|853534
1588188000000|2020-04-29 19:20:00|528|527|529|528|529|528|528|527|566220
1588188300000|2020-04-29 19:25:00|528|527|528|527|528|528|528|527|532610
1588188600000|2020-04-29 19:30:00|529|528|530|529|530|529|528|528|858550
1588188900000|2020-04-29 19:35:00|529|528|527|526|529|528|527|526|707771
1588189200000|2020-04-29 19:40:00|528|527|527|526|528|527|527|526|513451
1588189500000|2020-04-29 19:45:00|526|525|526|525|526|525|526|525|1131101
1588189800000|2020-04-29 19:50:00|527|526|525|524|527|526|523|522|2019698
1588190100000|2020-04-29 19:55:00|526|525|526|525|526|525|525|524|2482110
1588190400000|2020-04-29 20:00:00|527|524|527|525|527|525|527|524|738195
1588190700000|2020-04-29 20:05:00|526||526||526||526||12078
1588191000000|2020-04-29 20:10:00|527|526|528|527|528|527|527|526|41807
1588191300000|2020-04-29 20:15:00|529||529||529||527||161678
1588191600000|2020-04-29 20:20:00||528||528||529||528|55565
1588191900000|2020-04-29 20:25:00|530|529|530|529|530|530|530|529|70391
1588192200000|2020-04-29 20:30:00|||||||||32254
1588192500000|2020-04-29 20:35:00|529|528|528|528|530|529|528|527|42320
1588192800000|2020-04-29 20:40:00|529|529|529|528|530|529|527|527|34892
1588193100000|2020-04-29 20:45:00|528|529|528|527|529|529|528|527|11148
1588193400000|2020-04-29 20:50:00|527|528|528|527|528|528|527|526|24021
1588193700000|2020-04-29 20:55:00|527|526|528|527|528|527|527|526|18500
1588194000000|2020-04-29 21:00:00|||||||||31858
1588194300000|2020-04-29 21:05:00|||||||||37650
1588194600000|2020-04-29 21:10:00|||||||||5604
1588194900000|2020-04-29 21:15:00|||||||||17194
1588195200000|2020-04-29 21:20:00|||||||||4836
1588195500000|2020-04-29 21:25:00|529|528|530|529|530|529|529|528|116772
1588195800000|2020-04-29 21:30:00|||||||||7971
1588196100000|2020-04-29 21:35:00|||||||||6023
1588196400000|2020-04-29 21:40:00|||||||||24077
1588196700000|2020-04-29 21:45:00|||||||||12297
1588197000000|2020-04-29 21:50:00|||||||||8103
1588197300000|2020-04-29 21:55:00|||||||||23041
1588197600000|2020-04-29 22:00:00|||||||||3608
1588197900000|2020-04-29 22:05:00|||||||||23816
1588198200000|2020-04-29 22:10:00|||||||||6524
1588198500000|2020-04-29 22:15:00|||||||||1671
1588198800000|2020-04-29 22:20:00|||||||||4855
1588199100000|2020-04-29 22:25:00|||||||||11812
1588199400000|2020-04-29 22:30:00|||||||||7623
1588199700000|2020-04-29 22:35:00|||||||||12220
1588200000000|2020-04-29 22:40:00|||||||||5189
1588200300000|2020-04-29 22:45:00|||||||||4505
1588200600000|2020-04-29 22:50:00|||||||||3252
1588200900000|2020-04-29 22:55:00|||||||||9629
1588201200000|2020-04-29 23:00:00|||||||||23180
1588201500000|2020-04-29 23:05:00|||||||||25426
1588201800000|2020-04-29 23:10:00|||||||||8450
1588202100000|2020-04-29 23:15:00|||||||||3050
1588202400000|2020-04-29 23:20:00|||||||||2284
1588202700000|2020-04-29 23:25:00|||||||||15610
1588203000000|2020-04-29 23:30:00|||||||||730
1588203300000|2020-04-29 23:35:00|531|530|531|530|531|530|531|530|11714
1588203600000|2020-04-29 23:40:00|532|531|532|531|532|531|532|531|15042
1588203900000|2020-04-29 23:45:00|531|530|531|530|531|530|531|530|2014
1588204200000|2020-04-29 23:50:00|||||||||3899
1588204500000|2020-04-29 23:55:00|||||||||25361
1588233600000|2020-04-30 08:00:00|548|476|536|530|548|531|536|476|173
1588234200000|2020-04-30 08:10:00|533||533||533||533||40
1588234800000|2020-04-30 08:20:00|536|528|535|533|536|533|533|528|400
1588235100000|2020-04-30 08:25:00|536|531|536|533|536|533|536|530|936
1588235400000|2020-04-30 08:30:00|535|534|536|533|536|534|535|533|188
1588236000000|2020-04-30 08:40:00|||||||||1
1588236300000|2020-04-30 08:45:00|535|532|535|532|536|532|534|532|819
1588237200000|2020-04-30 09:00:00|534||535||535||534||0
1588237800000|2020-04-30 09:10:00|534||534||534||534||101
1588238400000|2020-04-30 09:20:00|535|533|535|533|535|533|535|533|97
1588238700000|2020-04-30 09:25:00|536||536||536||536||66
1588239600000|2020-04-30 09:40:00|||||||||9
1588239900000|2020-04-30 09:45:00|538|534|542|534|543|534|538|534|4000
1588240200000|2020-04-30 09:50:00||535||535||536||534|0
1588240500000|2020-04-30 09:55:00||536||534||536||534|10
1588240800000|2020-04-30 10:00:00|541||541||541||541||101
1588241100000|2020-04-30 10:05:00|542||536||542||536||0
1588241400000|2020-04-30 10:10:00|535||535||535||535||23
1588241700000|2020-04-30 10:15:00||532||532||532||532|55
1588242300000|2020-04-30 10:25:00|||||||||1
1588242900000|2020-04-30 10:35:00|534||535||535||534||380
1588243500000|2020-04-30 10:45:00|529|531|529|526|529|531|529|524|9247
1588244100000|2020-04-30 10:55:00|535|527|534|527|535|530|530|527|750
1588244400000|2020-04-30 11:00:00|533|532|531|530|533|532|527|526|24825
1588244700000|2020-04-30 11:05:00|530|529|530|529|530|529|530|529|110
1588245000000|2020-04-30 11:10:00|529|528|529|527|530|529|528|527|17077
1588245300000|2020-04-30 11:15:00|530|528|528|527|530|529|528|527|4320
1588245600000|2020-04-30 11:20:00|530||528||530||528||195
1588245900000|2020-04-30 11:25:00|530|528|530|528|530|528|529|528|873
1588246200000|2020-04-30 11:30:00|529||529||529||529||0
1588246500000|2020-04-30 11:35:00|530||530||530||530||3951
1588246800000|2020-04-30 11:40:00|531|529|531|530|531|530|531|529|3108
1588247100000|2020-04-30 11:45:00|527|529|530|526|530|529|527|526|41726
1588247400000|2020-04-30 11:50:00|528|527|528|527|528|527|528|526|5220
1588247700000|2020-04-30 11:55:00|527|526|525|524|527|526|523|522|59580
1588248000000|2020-04-30 12:00:00|524|523|524|523|525|524|523|523|83049
1588248300000|2020-04-30 12:05:00|525|524|527|526|528|526|525|524|9597
1588248600000|2020-04-30 12:10:00|528|524|527|526|528|526|526|524|8326
1588248900000|2020-04-30 12:15:00|526|525|527|525|527|525|526|525|2777
1588249200000|2020-04-30 12:20:00|526|524|526|524|527|525|525|524|9614
1588249500000|2020-04-30 12:25:00||525||525||525||525|5196
1588249800000|2020-04-30 12:30:00|527|526|527|526|527|526|527|526|16117
1588250100000|2020-04-30 12:35:00|526|525|527|525|527|525|526|525|48001
1588250400000|2020-04-30 12:40:00|526|524|523|522|527|524|523|522|31408
1588250700000|2020-04-30 12:45:00|522|521|520|519|523|521|520|519|82035
1588251000000|2020-04-30 12:50:00|521|520|520|519|521|520|520|519|17087
1588251300000|2020-04-30 12:55:00|521|520|521|519|522|521|517|516|46827
1588251600000|2020-04-30 13:00:00|520|520|521|520|523|522|520|519|52635
1588251900000|2020-04-30 13:05:00|520|519|517|516|521|519|517|516|85701
1588252200000|2020-04-30 13:10:00|518|517|516|515|518|517|516|515|83651
1588252500000|2020-04-30 13:15:00|515|516|515|514|515|516|515|514|83062
1588252800000|2020-04-30 13:20:00|516|515|517|516|517|516|516|515|29043
1588253100000|2020-04-30 13:25:00|516|517|517|516|517|517|516|516|111891
1588253400000|2020-04-30 13:30:00|518|517|516|515|523|521|510|509|2975865
1588253700000|2020-04-30 13:35:00|517|516|513|512|518|517|510|509|820402
1588254000000|2020-04-30 13:40:00|512|511|509|508|514|513|509|508|1333519
1588254300000|2020-04-30 13:45:00|508|507|513|512|514|513|508|507|911720
1588254600000|2020-04-30 13:50:00|514|513|518|517|518|517|514|513|1537264
1588254900000|2020-04-30 13:55:00|517|516|520|519|520|519|517|516|1170701
1588255200000|2020-04-30 14:00:00|519|518|519|518|522|521|519|518|1414946
1588255500000|2020-04-30 14:05:00|518|517|522|521|522|521|518|517|1245978
1588255800000|2020-04-30 14:10:00|523|522|522|521|524|523|522|521|934807
1588256100000|2020-04-30 14:15:00|523|522|520|519|523|522|519|518|637752
1588256400000|2020-04-30 14:20:00|519|518|517|516|519|518|516|515|774309
1588256700000|2020-04-30 14:25:00|518|517|519|518|519|518|516|515|635994
1588257000000|2020-04-30 14:30:00|518|517|520|519|520|519|518|517|371165
1588257300000|2020-04-30 14:35:00|521|520|520|519|522|521|520|519|593623
1588257600000|2020-04-30 14:40:00|519|518|516|515|519|518|516|515|981695
1588257900000|2020-04-30 14:45:00|517|516|517|516|518|517|516|515|562990
1588258200000|2020-04-30 14:50:00|518|517|517|516|518|517|516|515|385094
1588258500000|2020-04-30 14:55:00|516|515|516|515|518|517|516|515|739165
1588258800000|2020-04-30 15:00:00|517|516|517|516|518|517|517|516|414527
1588259100000|2020-04-30 15:05:00|518|517|516|515|518|517|516|515|560671
1588259400000|2020-04-30 15:10:00|517|516|516|515|517|516|516|515|346002
1588259700000|2020-04-30 15:15:00|517|516|515|514|517|516|515|514|663052
1588260000000|2020-04-30 15:20:00|514|513|514|513|515|514|514|513|922445
1588260300000|2020-04-30 15:25:00|513|512|514|513|514|513|513|512|582632
1588260600000|2020-04-30 15:30:00|515|514|515|514|515|514|514|514|444580
1588260900000|2020-04-30 15:35:00|514|513|515|514|515|514|514|513|491134
1588261200000|2020-04-30 15:40:00|||||||||243892
1588261500000|2020-04-30 15:45:00|514|513|515|514|515|514|514|513|735394
1588261800000|2020-04-30 15:50:00|514|513|514|513|514|513|514|513|293953
1588262100000|2020-04-30 15:55:00|513|512|512|511|513|512|512|511|711669
1588262400000|2020-04-30 16:00:00|511|510|509|508|511|510|509|508|679669
1588262700000|2020-04-30 16:05:00|508|507|510|509|510|509|508|507|900185
1588263000000|2020-04-30 16:10:00|511|510|510|509|511|510|510|509|252392
1588263300000|2020-04-30 16:15:00|511|510|510|509|512|511|510|509|640062
1588263600000|2020-04-30 16:20:00|511|510|510|509|511|510|510|509|449300
1588263900000|2020-04-30 16:25:00|509|508|510|509|510|509|509|508|550147
1588264200000|2020-04-30 16:30:00|509|508|508|507|509|508|508|507|568301
1588264500000|2020-04-30 16:35:00|509|508|510|509|510|509|508|508|458396
1588264800000|2020-04-30 16:40:00|509|508|509|508|510|509|509|508|341336
1588265100000|2020-04-30 16:45:00|508|507|510|509|510|509|508|507|545607
1588265400000|2020-04-30 16:50:00|511|510|511|510|511|510|511|510|212242
1588265700000|2020-04-30 16:55:00|510|509|512|511|513|512|510|509|825652
1588266000000|2020-04-30 17:00:00|511|510|508|507|511|510|508|507|636276
1588266300000|2020-04-30 17:05:00|509|508|509|508|509|508|508|507|628761
1588266600000|2020-04-30 17:10:00|508|507|510|509|510|509|508|507|433034
1588266900000|2020-04-30 17:15:00|509|508|510|509|510|509|509|508|358234
1588267200000|2020-04-30 17:20:00|511|510|510|509|511|510|510|509|284817
1588267500000|2020-04-30 17:25:00|509|508|509|508|510|509|509|508|374666
1588267800000|2020-04-30 17:30:00|510|509|509|508|510|509|509|508|600742
1588268100000|2020-04-30 17:35:00|510|509|509|508|510|509|509|508|304970
1588268400000|2020-04-30 17:40:00|510|509|509|508|510|509|509|508|192745
1588268700000|2020-04-30 17:45:00|508|507|509|508|509|508|508|507|656266
1588269000000|2020-04-30 17:50:00|508|507|508|507|508|508|508|507|395453
1588269300000|2020-04-30 17:55:00|||||||||195421
1588269600000|2020-04-30 18:00:00|507|506|509|508|509|508|507|506|867197
1588269900000|2020-04-30 18:05:00|||||||||101420
1588270200000|2020-04-30 18:10:00|510|509|510|509|510|509|510|509|281307
1588270500000|2020-04-30 18:15:00|509|508|510|509|510|509|509|508|985440
1588270800000|2020-04-30 18:20:00|511|510|512|511|512|511|511|510|354328
1588271100000|2020-04-30 18:25:00|511|510|512|511|512|511|511|510|489473
1588271400000|2020-04-30 18:30:00|513|512|513|512|514|513|513|512|1010801
1588271700000|2020-04-30 18:35:00|512|511|511|510|512|511|511|510|270944
1588272000000|2020-04-30 18:40:00|512|511|512|511|512|511|512|511|464587
1588272300000|2020-04-30 18:45:00|513|512|513|512|513|512|512|511|423278
1588272600000|2020-04-30 18:50:00|512|511|512|511|513|512|512|511|350926
1588272900000|2020-04-30 18:55:00|511|510|512|511|512|511|511|510|350385
1588273200000|2020-04-30 19:00:00|513|512|512|511|513|512|512|511|707807
1588273500000|2020-04-30 19:05:00|513|512|513|512|513|512|512|512|383609
1588273800000|2020-04-30 19:10:00|512|511|512|511|512|511|512|511|144951
1588274100000|2020-04-30 19:15:00|513|512|512|511|513|512|512|511|574152
1588274400000|2020-04-30 19:20:00|513|512|513|512|513|512|512|512|373201
1588274700000|2020-04-30 19:25:00|512|511|512|511|512|511|512|511|319002
1588275000000|2020-04-30 19:30:00|511|510|511|510|511|510|511|510|485486
1588275300000|2020-04-30 19:35:00|512|511|510|509|513|512|509|508|4998021
1588275600000|2020-04-30 19:40:00|511|510|511|510|511|510|509|508|2603037
1588275900000|2020-04-30 19:45:00|||||||||272012
1588276200000|2020-04-30 19:50:00|510|509|512|511|512|511|510|509|1311344
1588276500000|2020-04-30 19:55:00|511|510|510|509|511|510|510|509|1988777
1588276800000|2020-04-30 20:00:00|512|510|510|509|512|510|510|509|706814
1588277100000|2020-04-30 20:05:00|||||||||5671
1588277400000|2020-04-30 20:10:00|511|510|511|510|511|510|510|509|178553
1588277700000|2020-04-30 20:15:00|||||||||52571
1588278000000|2020-04-30 20:20:00|||||||||3469
1588278300000|2020-04-30 20:25:00|||||||||65503
1588278600000|2020-04-30 20:30:00|512|511|512|511|512|511|512|511|3083
1588278900000|2020-04-30 20:35:00|511|510|511|510|511|511|511|510|3075
1588279200000|2020-04-30 20:40:00|512||512||512||511||14190
1588279500000|2020-04-30 20:45:00|511|511|511|510|511|511|511|510|2962
1588279800000|2020-04-30 20:50:00|||||||||3165
1588280100000|2020-04-30 20:55:00|||||||||1675
1588280400000|2020-04-30 21:00:00|||||||||5243
1588280700000|2020-04-30 21:05:00|||||||||4463
1588281000000|2020-04-30 21:10:00|||||||||5319
1588281300000|2020-04-30 21:15:00|||||||||1690
1588281600000|2020-04-30 21:20:00|||||||||4345
1588281900000|2020-04-30 21:25:00|510|509|509|508|510|509|509|508|40465
1588282200000|2020-04-30 21:30:00|510|509|510|508|510|509|510|508|5530
1588282500000|2020-04-30 21:35:00|509|509|510|508|510|509|509|508|3976
1588282800000|2020-04-30 21:40:00|509||509||509||509||2070
1588283100000|2020-04-30 21:45:00|510|509|510|509|510|509|510|509|3289
1588283400000|2020-04-30 21:50:00||508||509||509||508|3050
1588283700000|2020-04-30 21:55:00|511|510|511|510|511|510|511|510|5360
1588284000000|2020-04-30 22:00:00|510|509|508|507|510|509|508|507|50487
1588284300000|2020-04-30 22:05:00|||||||||554
1588284600000|2020-04-30 22:10:00|507|506|507|505|507|507|507|505|75001
1588284900000|2020-04-30 22:15:00||506||506||506||505|540
1588285200000|2020-04-30 22:20:00|||||||||1464
1588285500000|2020-04-30 22:25:00||505||505||505||505|4844
1588285800000|2020-04-30 22:30:00||506||506||506||506|3620
1588286100000|2020-04-30 22:35:00|||||||||18228
1588286400000|2020-04-30 22:40:00|||||||||2994
1588286700000|2020-04-30 22:45:00|506|505|506|505|507|505|506|505|37316
1588287000000|2020-04-30 22:50:00|507|506|506|505|507|506|506|505|19573
1588287300000|2020-04-30 22:55:00|||||||||18050
1588287600000|2020-04-30 23:00:00|||||||||1412
1588287900000|2020-04-30 23:05:00|||||||||10345
1588288200000|2020-04-30 23:10:00|||||||||7574
1588288500000|2020-04-30 23:15:00|||||||||2939
1588288800000|2020-04-30 23:20:00|507|506|507|505|507|506|506|505|1223
1588289100000|2020-04-30 23:25:00|||||||||10
1588289400000|2020-04-30 23:30:00|508|506|510|509|510|509|508|506|4791
1588289700000|2020-04-30 23:35:00|509|508|509|507|509|508|509|507|2100
1588290000000|2020-04-30 23:40:00||508||507||508||507|1534
1588290300000|2020-04-30 23:45:00|508||509||510||508||6936
1588290600000|2020-04-30 23:50:00|508|508|509|508|510|509|508|507|1505
1588290900000|2020-04-30 23:55:00||507||508||508||507|7163
1588320000000|2020-05-01 08:00:00|552|491|535|501|552|507|507|491|295182
1588320300000|2020-05-01 08:05:00|530||511||530||511||0
1588320600000|2020-05-01 08:10:00|510||524||524||510||0
1588320900000|2020-05-01 08:15:00|523||523||523||523||0
1588321200000|2020-05-01 08:20:00|520|505|519|504|520|505|519|501|100
1588321500000|2020-05-01 08:25:00|510|501|510|502|510|503|510|501|0
1588322100000|2020-05-01 08:35:00||503||503||503||503|0
1588322400000|2020-05-01 08:40:00||505||505||505||505|0
1588322700000|2020-05-01 08:45:00|509|502|510|502|510|502|509|501|100
1588323000000|2020-05-01 08:50:00|||||||||50
1588323300000|2020-05-01 08:55:00||503||503||503||503|0
1588323600000|2020-05-01 09:00:00|518|502|517|502|518|502|517|502|0
1588323900000|2020-05-01 09:05:00||503||503||503||503|0
1588324200000|2020-05-01 09:10:00||502||502||502||502|13
1588324500000|2020-05-01 09:15:00|||||||||14
1588324800000|2020-05-01 09:20:00|516||516||516||516||0
1588325100000|2020-05-01 09:25:00|515||513||515||513||0
1588325400000|2020-05-01 09:30:00|512||511||512||511||0
1588325700000|2020-05-01 09:35:00||501||501||501||501|144
1588326000000|2020-05-01 09:40:00|||||||||1
1588326300000|2020-05-01 09:45:00|510||509||510||509||0
1588326600000|2020-05-01 09:50:00|||||||||20
1588326900000|2020-05-01 09:55:00|505||505||505||505||1
1588327200000|2020-05-01 10:00:00|510|502|503|501|510|502|503|501|216
1588327500000|2020-05-01 10:05:00|||||||||8
1588327800000|2020-05-01 10:10:00|502||503||503||502||157
1588328100000|2020-05-01 10:15:00|||||||||43
1588328400000|2020-05-01 10:20:00||502||502||502||502|517
1588328700000|2020-05-01 10:25:00|||||||||200
1588329000000|2020-05-01 10:30:00||501||502||502||501|608
1588329300000|2020-05-01 10:35:00|||||||||14
1588329600000|2020-05-01 10:40:00|502|501|503|501|503|501|502|501|400
1588329900000|2020-05-01 10:45:00|502||502||502||502||2
1588330200000|2020-05-01 10:50:00|500|500|502|498|502|500|500|497|3908
1588330500000|2020-05-01 10:55:00||499||499||499||499|5
1588330800000|2020-05-01 11:00:00|503|500|503|502|503|502|502|500|13619
1588331100000|2020-05-01 11:05:00|502|501|499|497|502|501|499|497|103670
1588331400000|2020-05-01 11:10:00|498|498|499|498|499|498|498|498|64
1588331700000|2020-05-01 11:15:00|498|497|498|497|499|497|498|497|4789
1588332000000|2020-05-01 11:20:00|495|496|495|494|498|497|495|494|46919
1588332300000|2020-05-01 11:25:00|494|495|496|495|497|496|494|494|50269
1588332600000|2020-05-01 11:30:00|497|496|497|495|497|496|497|495|7049
1588332900000|2020-05-01 11:35:00|498|496|497|495|498|497|497|495|72616
1588333200000|2020-05-01 11:40:00|498|496|498|496|498|497|498|495|20340
1588333500000|2020-05-01 11:45:00|497|497|495|494|497|497|495|494|38384
1588333800000|2020-05-01 11:50:00|496|495|498|496|498|497|496|493|59373
1588334100000|2020-05-01 11:55:00|497|497|498|497|498|497|497|496|1800
1588334400000|2020-05-01 12:00:00||498||497||498||497|340413
1588334700000|2020-05-01 12:05:00||498||497||498||497|33654
1588335000000|2020-05-01 12:10:00|497|496|497|496|498|496|496|496|22802
1588335300000|2020-05-01 12:15:00|496|497|497|496|497|497|495|494|52399
1588335600000|2020-05-01 12:20:00|||||||||14830
1588335900000|2020-05-01 12:25:00|||||||||3210
1588336200000|2020-05-01 12:30:00|498|497|498|498|498|498|498|497|17438
1588336500000|2020-05-01 12:35:00|500|497|500|499|502|501|500|497|29680
1588336800000|2020-05-01 12:40:00|499|500|499|498|499|500|499|498|15524
1588337100000|2020-05-01 12:45:00|||||||||8534
1588337400000|2020-05-01 12:50:00|||||||||6336
1588337700000|2020-05-01 12:55:00|500|499|501|500|502|501|500|499|25987
1588338000000|2020-05-01 13:00:00|||||||||64363
1588338300000|2020-05-01 13:05:00|502|499|501|499|502|500|500|499|44358
1588338600000|2020-05-01 13:10:00|500|500|501|500|502|501|500|499|29351
1588338900000|2020-05-01 13:15:00|502|501|503|502|503|502|502|501|39119
1588339200000|2020-05-01 13:20:00|502|501|503|502|503|502|502|501|25189
1588339500000|2020-05-01 13:25:00|502|503|504|501|504|503|502|501|56186
1588339800000|2020-05-01 13:30:00|503|502|501|500|504|502|497|496|2738630
1588340100000|2020-05-01 13:35:00|502|501|503|502|505|504|499|498|1140940
1588340400000|2020-05-01 13:40:00|502|501|500|499|502|501|499|498|897334
1588340700000|2020-05-01 13:45:00|499|498|497|496|499|498|497|496|1016874
1588341000000|2020-05-01 13:50:00|496|495|493|492|497|496|493|492|1740021
1588341300000|2020-05-01 13:55:00|494|493|493|492|495|494|492|491|1349453
1588341600000|2020-05-01 14:00:00|494|493|495|494|497|496|493|493|1433896
1588341900000|2020-05-01 14:05:00|494|493|494|493|495|494|494|493|1102467
1588342200000|2020-05-01 14:10:00|493|492|496|495|497|496|493|492|2776733
1588342500000|2020-05-01 14:15:00|497|496|496|495|498|497|496|495|989446
1588342800000|2020-05-01 14:20:00|495|494|496|495|496|495|495|494|838552
1588343100000|2020-05-01 14:25:00|497|496|497|496|498|497|496|496|768831
1588343400000|2020-05-01 14:30:00|498|497|497|496|498|497|497|496|313582
1588343700000|2020-05-01 14:35:00|498|497|499|498|500|499|496|495|2221277
1588344000000|2020-05-01 14:40:00|500|499|501|500|502|501|500|499|614351
1588344300000|2020-05-01 14:45:00|502|501|501|500|502|501|500|499|753895
1588344600000|2020-05-01 14:50:00|502|501|499|498|502|501|499|498|546759
1588344900000|2020-05-01 14:55:00|498|497|497|496|498|497|497|496|208656
1588345200000|2020-05-01 15:00:00|496|495|497|496|497|496|496|495|259487
1588345500000|2020-05-01 15:05:00|498|497|498|497|498|497|498|497|247137
1588345800000|2020-05-01 15:10:00|497|496|496|495|497|496|496|495|340806
1588346100000|2020-05-01 15:15:00|||||||||96901
1588346400000|2020-05-01 15:20:00|495|494|495|494|495|495|495|494|461543
1588346700000|2020-05-01 15:25:00|494|493|495|494|495|494|494|493|652223
1588347000000|2020-05-01 15:30:00|494|493|493|492|494|493|493|492|567210
1588347300000|2020-05-01 15:35:00|494|493|495|494|495|494|494|493|898757
1588347600000|2020-05-01 15:40:00|494|493|493|492|495|494|493|492|815029
1588347900000|2020-05-01 15:45:00|492|491|492|491|492|492|492|491|368712
1588348200000|2020-05-01 15:50:00|491|490|491|490|492|491|491|490|1132875
1588348500000|2020-05-01 15:55:00|492|491|492|491|492|491|491|490|709934
1588348800000|2020-05-01 16:00:00|491|490|492|491|493|492|491|490|442388
1588349100000|2020-05-01 16:05:00|||||||||341288
1588349400000|2020-05-01 16:10:00|493|492|494|493|494|493|492|492|486163
1588349700000|2020-05-01 16:15:00|493|492|493|492|493|492|493|492|435267
1588350000000|2020-05-01 16:20:00|||||||||186545
1588350300000|2020-05-01 16:25:00|492|491|492|491|493|492|492|491|456270
1588350600000|2020-05-01 16:30:00|493|492|493|492|493|492|492|491|308025
1588350900000|2020-05-01 16:35:00|492|491|492|491|492|491|492|491|258178
1588351200000|2020-05-01 16:40:00|493|492|492|491|493|492|492|491|572573
1588351500000|2020-05-01 16:45:00|493|492|493|492|493|492|493|492|181259
1588351800000|2020-05-01 16:50:00|494|493|494|493|494|493|493|493|235997
1588352100000|2020-05-01 16:55:00|495|494|494|493|495|494|494|493|370000
1588352400000|2020-05-01 17:00:00|495|494|495|494|495|494|495|494|230652
1588352700000|2020-05-01 17:05:00|||||||||117478
1588353000000|2020-05-01 17:10:00|||||||||126198
1588353300000|2020-05-01 17:15:00|494|493|494|493|494|493|494|493|361948
1588353600000|2020-05-01 17:20:00|||||||||86074
1588353900000|2020-05-01 17:25:00|||||||||177076
1588354200000|2020-05-01 17:30:00|495|494|495|494|495|494|494|494|346255
1588354500000|2020-05-01 17:35:00|494|493|495|494|495|494|494|493|325341
1588354800000|2020-05-01 17:40:00|494|493|493|492|495|494|493|492|557952
1588355100000|2020-05-01 17:45:00|494|493|493|492|494|493|493|492|417383
1588355400000|2020-05-01 17:50:00|||||||||92173
1588355700000|2020-05-01 17:55:00|||||||||155100
1588356000000|2020-05-01 18:00:00|494|493|494|493|494|493|494|493|268480
1588356300000|2020-05-01 18:05:00|495|494|495|494|495|494|495|494|367977
1588356600000|2020-05-01 18:10:00|496|495|496|495|496|495|496|495|361791
1588356900000|2020-05-01 18:15:00|||||||||89168
1588357200000|2020-05-01 18:20:00|497|496|497|496|497|496|496|496|477259
1588357500000|2020-05-01 18:25:00|||||||||181567
1588357800000|2020-05-01 18:30:00|498|497|497|496|498|497|497|496|619767
1588358100000|2020-05-01 18:35:00|496|495|497|496|497|496|496|495|297324
1588358400000|2020-05-01 18:40:00|496|495|496|495|496|495|496|495|322853
1588358700000|2020-05-01 18:45:00|495|494|496|495|496|495|495|494|455226
1588359000000|2020-05-01 18:50:00|495|494|495|494|495|494|495|494|278632
1588359300000|2020-05-01 18:55:00|496|495|494|493|496|495|494|493|1305012
1588359600000|2020-05-01 19:00:00|493|492|493|492|493|492|493|492|443469
1588359900000|2020-05-01 19:05:00|||||||||90946
1588360200000|2020-05-01 19:10:00|494|493|494|493|494|493|494|493|573779
1588360500000|2020-05-01 19:15:00|||||||||164003
1588360800000|2020-05-01 19:20:00|493|492|493|492|493|493|493|492|399609
1588361100000|2020-05-01 19:25:00|||||||||219105
1588361400000|2020-05-01 19:30:00|492|491|492|491|493|492|492|491|1343361
1588361700000|2020-05-01 19:35:00|||||||||352467
1588362000000|2020-05-01 19:40:00|491|490|491|490|491|490|491|490|1084132
1588362300000|2020-05-01 19:45:00|||||||||789440
1588362600000|2020-05-01 19:50:00|||||||||1438019
1588362900000|2020-05-01 19:55:00|492|491|493|492|493|492|492|491|4472774
1588363200000|2020-05-01 20:00:00|495|493|494|493|495|494|494|493|1015607
1588363500000|2020-05-01 20:05:00|493||494||494||493||23630
1588363800000|2020-05-01 20:10:00|495|494|495|494|495|494|495|494|11442
1588364100000|2020-05-01 20:15:00|494|493|495|493|495|493|494|493|44300
1588364400000|2020-05-01 20:20:00|494|494|494|493|495|494|494|493|5411
1588364700000|2020-05-01 20:25:00|||||||||3391
1588365000000|2020-05-01 20:30:00|||||||||53353
1588365300000|2020-05-01 20:35:00|495|494|494|493|495|494|494|493|7043
1588365600000|2020-05-01 20:40:00|||||||||3850
1588365900000|2020-05-01 20:45:00|||||||||28482
1588366200000|2020-05-01 20:50:00|493||494||494||493||2488
1588366500000|2020-05-01 20:55:00|493|492|493|492|493|492|493|492|6150
1588579200000|2020-05-04 08:00:00|552|476|499|491|552|492|490|476|5017
1588579500000|2020-05-04 08:05:00|491|488|499|491|499|491|491|488|1420
1588579800000|2020-05-04 08:10:00|491|489|494|489|499|491|491|489|1500
1588580100000|2020-05-04 08:15:00|497|488|493|488|497|490|489|488|5200
1588580400000|2020-05-04 08:20:00||490||490||490||490|172
1588580700000|2020-05-04 08:25:00|492|488|490|488|492|488|490|488|5023
1588581000000|2020-05-04 08:30:00|486|486|493|486|493|490|486|485|22699
1588581300000|2020-05-04 08:35:00|492|485|493|486|493|486|492|485|8
1588581600000|2020-05-04 08:40:00||485||486||486||485|0
1588581900000|2020-05-04 08:45:00|490|485|490|485|490|485|490|485|31
1588582200000|2020-05-04 08:50:00|||||||||1
1588582500000|2020-05-04 08:55:00|||||||||8
1588582800000|2020-05-04 09:00:00|489||489||489||489||0
1588583400000|2020-05-04 09:10:00|490||489||490||489||2039
1588583700000|2020-05-04 09:15:00|488||488||488||488||0
1588584000000|2020-05-04 09:20:00|487|483|486|483|487|483|486|483|3929
1588584300000|2020-05-04 09:25:00|487|482|487|481|487|486|487|481|6543
1588584600000|2020-05-04 09:30:00||483||483||483||483|2
1588584900000|2020-05-04 09:35:00|485|481|484|483|485|483|484|481|100
1588585200000|2020-05-04 09:40:00|485|481|487|481|487|481|482|481|3100
1588585500000|2020-05-04 09:45:00|488||488||488||488||190
1588585800000|2020-05-04 09:50:00|484||484||488||484||450
1588586100000|2020-05-04 09:55:00|||||||||10
1588586400000|2020-05-04 10:00:00|483||483||483||483||1200
1588586700000|2020-05-04 10:05:00|484||484||484||484||3000
1588587000000|2020-05-04 10:10:00|||||||||16
1588587300000|2020-05-04 10:15:00|488|482|488|482|488|482|484|482|640
1588587600000|2020-05-04 10:20:00||485||484||486||482|100
1588587900000|2020-05-04 10:25:00|487||487||487||487||20
1588588200000|2020-05-04 10:30:00|||||||||999
1588588500000|2020-05-04 10:35:00|488||486||488||486||600
1588588800000|2020-05-04 10:40:00|485||485||485||485||0
1588589100000|2020-05-04 10:45:00|486|488|492|489|492|490|486|488|8570
1588589400000|2020-05-04 10:50:00|490|488|490|485|490|488|490|485|43785
1588589700000|2020-05-04 10:55:00|||||||||59
1588590000000|2020-05-04 11:00:00|489|488|489|487|489|489|488|486|26049
1588590300000|2020-05-04 11:05:00|488|486|487|482|488|487|482|481|47953
1588590600000|2020-05-04 11:10:00|485|483|485|485|487|485|485|482|100
1588590900000|2020-05-04 11:15:00|487|483|485|484|487|485|485|482|9125
1588591200000|2020-05-04 11:20:00|487|485|486|482|487|485|486|482|1726
1588591500000|2020-05-04 11:25:00|485|483|485|483|486|484|483|483|4343
1588591800000|2020-05-04 11:30:00|486|484|490|487|490|488|485|484|11826
1588592100000|2020-05-04 11:35:00|488|488|490|488|490|488|488|486|4435
1588592400000|2020-05-04 11:40:00||487||487||487||486|326
1588592700000|2020-05-04 11:45:00|489|486|489|486|489|488|489|486|3357
1588593000000|2020-05-04 11:50:00|488|487|486|485|488|487|486|485|2418
1588593300000|2020-05-04 11:55:00|487|486|486|485|488|486|486|485|53134
1588593600000|2020-05-04 12:00:00|487|486|487|485|487|486|487|485|84125
1588593900000|2020-05-04 12:05:00|486|486|487|486|487|486|486|485|10566
1588594200000|2020-05-04 12:10:00|486|485|486|485|486|485|486|485|2876
1588594500000|2020-05-04 12:15:00|488|486|488|487|488|487|488|485|4989
1588594800000|2020-05-04 12:20:00|489|488|488|487|489|488|488|487|21551
1588595100000|2020-05-04 12:25:00|||||||||6677
1588595400000|2020-05-04 12:30:00|487|485|488|487|489|488|487|485|17426
1588595700000|2020-05-04 12:35:00|489|488|490|489|490|489|489|488|13810
1588596000000|2020-05-04 12:40:00|||||||||6163
1588596300000|2020-05-04 12:45:00|489|490|488|487|489|490|488|487|12285
1588596600000|2020-05-04 12:50:00|487|486|488|486|489|487|487|486|23241
1588596900000|2020-05-04 12:55:00|487|487|488|487|489|488|487|486|25924
1588597200000|2020-05-04 13:00:00|487|486|486|485|489|488|486|485|41120
1588597500000|2020-05-04 13:05:00|487|486|486|485|487|486|486|485|31289
1588597800000|2020-05-04 13:10:00|487|486|487|486|487|486|486|485|41081
1588598100000|2020-05-04 13:15:00|488|487|487|486|488|487|487|486|32329
1588598400000|2020-05-04 13:20:00|||||||||11172
1588598700000|2020-05-04 13:25:00|488|487|490|489|491|490|488|487|43873
1588599000000|2020-05-04 13:30:00|489|488|483|482|489|488|481|480|2977744
1588599300000|2020-05-04 13:35:00|482|481|481|480|482|481|478|477|2009138
1588599600000|2020-05-04 13:40:00|480|479|483|482|483|482|479|478|913081
1588599900000|2020-05-04 13:45:00|484|483|487|486|488|487|484|483|1397375
1588600200000|2020-05-04 13:50:00|486|485|486|485|488|487|484|483|535378
1588600500000|2020-05-04 13:55:00|485|484|488|487|490|489|485|484|799448
1588600800000|2020-05-04 14:00:00|487|486|488|487|488|487|487|486|654717
1588601100000|2020-05-04 14:05:00|489|488|491|490|491|490|489|488|810116
1588601400000|2020-05-04 14:10:00|492|491|494|493|494|493|490|489|779495
1588601700000|2020-05-04 14:15:00|493|492|496|495|497|496|493|492|816872
1588602000000|2020-05-04 14:20:00|495|494|491|490|495|494|491|490|656360
1588602300000|2020-05-04 14:25:00|490|489|489|488|491|490|489|488|676827
1588602600000|2020-05-04 14:30:00|488|487|486|485|488|487|486|485|692474
1588602900000|2020-05-04 14:35:00|487|486|486|485|487|486|486|485|328902
1588603200000|2020-05-04 14:40:00|487|486|488|487|488|487|486|485|720891
1588603500000|2020-05-04 14:45:00|487|486|489|488|489|488|486|485|1022638
1588603800000|2020-05-04 14:50:00|488|487|487|486|488|487|487|486|196803
1588604100000|2020-05-04 14:55:00|486|485|484|483|487|486|484|483|1556059
1588604400000|2020-05-04 15:00:00|483|482|482|481|483|483|482|481|431627
1588604700000|2020-05-04 15:05:00|483|482|483|482|483|482|482|481|438385
1588605000000|2020-05-04 15:10:00|484|483|484|483|487|486|483|482|606959
1588605300000|2020-05-04 15:15:00|485|484|486|485|486|485|484|483|568583
1588605600000|2020-05-04 15:20:00|485|484|485|484|485|484|484|483|449137
1588605900000|2020-05-04 15:25:00|484|483|484|483|484|483|483|482|567193
1588606200000|2020-05-04 15:30:00|483|482|483|482|483|482|483|482|170452
1588606500000|2020-05-04 15:35:00|484|483|485|484|485|484|484|483|690579
1588606800000|2020-05-04 15:40:00|486|485|484|483|486|485|484|483|495529
1588607100000|2020-05-04 15:45:00|485|484|484|483|485|484|484|483|528022
1588607400000|2020-05-04 15:50:00|||||||||65195
1588607700000|2020-05-04 15:55:00|483|482|482|481|483|483|482|481|563921
1588608000000|2020-05-04 16:00:00|||||||||117476
1588608300000|2020-05-04 16:05:00|||||||||177447
1588608600000|2020-05-04 16:10:00|483|482|482|481|483|482|482|481|585785
1588608900000|2020-05-04 16:15:00|483|482|483|482|483|482|483|482|225239
1588609200000|2020-05-04 16:20:00|484|483|484|483|484|483|484|483|250531
1588609500000|2020-05-04 16:25:00|483|482|484|483|485|484|483|482|424528
1588609800000|2020-05-04 16:30:00|485|484|484|483|485|484|484|483|367255
1588610100000|2020-05-04 16:35:00|483|482|484|483|485|484|483|482|403982
1588610400000|2020-05-04 16:40:00|||||||||103351
1588610700000|2020-05-04 16:45:00|||||||||142884
1588611000000|2020-05-04 16:50:00|485|484|485|484|485|484|485|484|169335
1588611300000|2020-05-04 16:55:00|||||||||132682
1588611600000|2020-05-04 17:00:00|484|483|484|483|484|483|484|483|240599
1588611900000|2020-05-04 17:05:00|483|482|483|482|483|482|483|482|230592
1588612200000|2020-05-04 17:10:00|484|483|483|482|484|483|483|482|377798
1588612500000|2020-05-04 17:15:00|482|481|482|481|482|481|481|480|805781
1588612800000|2020-05-04 17:20:00|||||||||110668
1588613100000|2020-05-04 17:25:00|483|482|483|482|485|484|483|482|1762209
1588613400000|2020-05-04 17:30:00|||||||||95820
1588613700000|2020-05-04 17:35:00|482|481|482|481|482|481|481|480|552682
1588614000000|2020-05-04 17:40:00|481|480|481|480|481|480|481|480|181814
1588614300000|2020-05-04 17:45:00|482|481|482|481|482|481|481|480|570012
1588614600000|2020-05-04 17:50:00|||||||||42276
1588614900000|2020-05-04 17:55:00|481|480|481|480|482|481|481|480|641570
1588615200000|2020-05-04 18:00:00|||||||||297468
1588615500000|2020-05-04 18:05:00|||||||||175937
1588615800000|2020-05-04 18:10:00|482|481|484|483|484|483|481|481|1165905
1588616100000|2020-05-04 18:15:00|||||||||251159
1588616400000|2020-05-04 18:20:00|483|482|483|482|483|482|483|482|184306
1588616700000|2020-05-04 18:25:00|482|481|482|481|482|482|482|481|226392
1588617000000|2020-05-04 18:30:00|||||||||305198
1588617300000|2020-05-04 18:35:00|||||||||62809
1588617600000|2020-05-04 18:40:00|||||||||118490
1588617900000|2020-05-04 18:45:00|||||||||159037
1588618200000|2020-05-04 18:50:00|483|482|484|483|484|483|482|482|820834
1588618500000|2020-05-04 18:55:00|||||||||160745
1588618800000|2020-05-04 19:00:00|||||||||70952
1588619100000|2020-05-04 19:05:00|||||||||83035
1588619400000|2020-05-04 19:10:00|483|482|483|482|483|482|482|481|1866549
1588619700000|2020-05-04 19:15:00|484|483|484|483|484|483|484|483|117792
1588620000000|2020-05-04 19:20:00|485|484|485|484|485|484|485|484|520164
1588620300000|2020-05-04 19:25:00|484|483|484|483|484|483|484|483|495345
1588620600000|2020-05-04 19:30:00|485|484|486|485|487|486|484|484|2073124
1588620900000|2020-05-04 19:35:00|487|486|486|485|487|486|484|483|3845155
1588621200000|2020-05-04 19:40:00|487|486|487|486|487|486|486|485|526496
1588621500000|2020-05-04 19:45:00|486|485|486|485|487|486|486|485|448064
1588621800000|2020-05-04 19:50:00|487|486|486|485|487|486|486|485|476325
1588622100000|2020-05-04 19:55:00|487|486|487|486|487|486|487|486|1343134
1588622400000|2020-05-04 20:00:00||485||486||486||485|1140807
1588622700000|2020-05-04 20:05:00|486|485|486|485|486|485|486|485|27731
1588623000000|2020-05-04 20:10:00|487|486|487|486|487|486|487|485|9542
1588623300000|2020-05-04 20:15:00|||||||||10709
1588623600000|2020-05-04 20:20:00|486|485|486|485|486|486|486|485|34790
1588623900000|2020-05-04 20:25:00|485|484|483|482|485|484|483|482|57415
1588624200000|2020-05-04 20:30:00|||||||||25397
1588624500000|2020-05-04 20:35:00|||||||||9484
1588624800000|2020-05-04 20:40:00|||||||||11130
1588625100000|2020-05-04 20:45:00|484|483|484|483|484|483|484|482|85507
1588625400000|2020-05-04 20:50:00|||||||||3247
1588625700000|2020-05-04 20:55:00|||||||||10403
1588626000000|2020-05-04 21:00:00|483||484||484||483||10946
1588626300000|2020-05-04 21:05:00|||||||||18612
1588626600000|2020-05-04 21:10:00|||||||||9908
1588626900000|2020-05-04 21:15:00|||||||||10925
1588627200000|2020-05-04 21:20:00|||||||||16528
1588627500000|2020-05-04 21:25:00|||||||||4351
1588627800000|2020-05-04 21:30:00|485|484|484|483|485|484|484|483|8328
1588628100000|2020-05-04 21:35:00|||||||||3812
1588628400000|2020-05-04 21:40:00|485|484|486|485|486|485|485|484|15275
1588628700000|2020-05-04 21:45:00|485|484|485|484|485|484|485|484|21429
1588629000000|2020-05-04 21:50:00|||||||||9458
1588629300000|2020-05-04 21:55:00|||||||||4096
1588629600000|2020-05-04 22:00:00|||||||||883
1588629900000|2020-05-04 22:05:00|||||||||1844
1588630200000|2020-05-04 22:10:00|||||||||108
1588630500000|2020-05-04 22:15:00|||||||||767
1588630800000|2020-05-04 22:20:00|||||||||2440
1588631100000|2020-05-04 22:25:00|486|485|486|485|486|485|486|485|448
1588631400000|2020-05-04 22:30:00|||||||||618
1588631700000|2020-05-04 22:35:00|||||||||1326
1588632000000|2020-05-04 22:40:00||484||484||484||484|1005
1588632300000|2020-05-04 22:45:00|||||||||3475
1588632600000|2020-05-04 22:50:00|485||485||485||485||172
1588632900000|2020-05-04 22:55:00|||||||||1568
1588633200000|2020-05-04 23:00:00|||||||||853
1588633500000|2020-05-04 23:05:00|486|485|486|485|486|485|486|485|130
1588633800000|2020-05-04 23:10:00|||||||||25
1588634100000|2020-05-04 23:15:00|||||||||2308
1588634400000|2020-05-04 23:20:00|||||||||58
1588634700000|2020-05-04 23:25:00|||||||||1803
1588635000000|2020-05-04 23:30:00|487|486|487|486|487|486|487|486|2642
1588635300000|2020-05-04 23:35:00|||||||||30452
1588635600000|2020-05-04 23:40:00|||||||||1876
1588635900000|2020-05-04 23:45:00|||||||||1900
1588636200000|2020-05-04 23:50:00|||||||||976
1588636500000|2020-05-04 23:55:00|486|485|486|485|486|485|486|485|17347
1588665600000|2020-05-05 08:00:00|510|441|500|497|510|497|500|441|2
1588665900000|2020-05-05 08:05:00|501|498|499|496|501|500|499|495|5839
1588666200000|2020-05-05 08:10:00|500|495|501|497|501|497|496|495|2069
1588666500000|2020-05-05 08:15:00|497|496|506|504|506|504|497|492|17041
1588666800000|2020-05-05 08:20:00|510|503|508|503|510|504|508|503|11120
1588667100000|2020-05-05 08:25:00|505|501|502|495|505|501|502|495|1350
1588667400000|2020-05-05 08:30:00||496||496||496||496|300
1588668000000|2020-05-05 08:40:00||492||496||496||492|150
1588668300000|2020-05-05 08:45:00||492||492||492||492|0
1588668600000|2020-05-05 08:50:00|501||500||502||499||1
1588668900000|2020-05-05 08:55:00|499||500||500||499||0
1588669200000|2020-05-05 09:00:00|496||499||502||496||0
1588669800000|2020-05-05 09:10:00|498||500||500||498||0
1588670400000|2020-05-05 09:20:00|502||499||502||494||102
1588670700000|2020-05-05 09:25:00|500||498||500||497||0
1588671000000|2020-05-05 09:30:00|497||498||498||497||0
1588671600000|2020-05-05 09:40:00|497||497||497||497||0
1588672200000|2020-05-05 09:50:00||495||495||495||495|8
1588672800000|2020-05-05 10:00:00|498|497|499|497|500|497|498|497|301
1588673400000|2020-05-05 10:10:00|500|499|499|497|500|499|499|497|2104
1588673700000|2020-05-05 10:15:00|||||||||7
1588674300000|2020-05-05 10:25:00|||||||||150
1588675200000|2020-05-05 10:40:00|||||||||1105
1588675500000|2020-05-05 10:45:00|||||||||35
1588675800000|2020-05-05 10:50:00|498||498||498||498||0
1588676100000|2020-05-05 10:55:00|||||||||10
1588676400000|2020-05-05 11:00:00|499|495|498|495|499|497|495|494|36869
1588676700000|2020-05-05 11:05:00|496|496|495|494|496|496|495|494|10302
1588677000000|2020-05-05 11:10:00|496||495||496||495||4100
1588677300000|2020-05-05 11:15:00|496|493|497|496|497|496|494|493|26308
1588677600000|2020-05-05 11:20:00|||||||||2096
1588677900000|2020-05-05 11:25:00|498|495|499|498|499|498|498|495|12552
1588678200000|2020-05-05 11:30:00|498|497|498|497|498|498|498|497|5617
1588678500000|2020-05-05 11:35:00|499|498|500|498|500|499|499|497|42532
1588678800000|2020-05-05 11:40:00|499|499|499|499|500|499|499|498|16801
1588679100000|2020-05-05 11:45:00|500|500|501|500|501|500|499|500|123633
1588679400000|2020-05-05 11:50:00|502|501|501|500|502|501|501|500|12538
1588679700000|2020-05-05 11:55:00|500|499|498|497|501|499|498|497|7199
1588680000000|2020-05-05 12:00:00||498||497||498||497|151834
1588680300000|2020-05-05 12:05:00|497|496|497|496|497|496|497|496|17590
1588680600000|2020-05-05 12:10:00|498|497|498|497|498|497|498|496|11827
1588680900000|2020-05-05 12:15:00|499|498|500|499|500|500|498|498|23775
1588681200000|2020-05-05 12:20:00|499|498|499|498|500|499|498|498|34028
1588681500000|2020-05-05 12:25:00||499||499||499||499|1093
1588681800000|2020-05-05 12:30:00||498||498||498||498|11380
1588682100000|2020-05-05 12:35:00|||||||||3040
1588682400000|2020-05-05 12:40:00|498|497|498|497|498|497|498|497|6052
1588682700000|2020-05-05 12:45:00|499|498|499|498|499|498|498|497|25380
1588683000000|2020-05-05 12:50:00|498|497|498|496|499|498|498|496|15638
1588683300000|2020-05-05 12:55:00|499|497|499|498|499|498|499|497|18739
1588683600000|2020-05-05 13:00:00|498||499||499||498||55604
1588683900000|2020-05-05 13:05:00|498|497|498|496|499|497|497|496|43079
1588684200000|2020-05-05 13:10:00|496|497|499|498|499|498|496|497|27944
1588684500000|2020-05-05 13:15:00|||||||||18831
1588684800000|2020-05-05 13:20:00||499||499||499||498|22414
1588685100000|2020-05-05 13:25:00|500|498|500|499|500|499|499|498|27390
1588685400000|2020-05-05 13:30:00|499|498|502|501|505|504|499|498|3253506
1588685700000|2020-05-05 13:35:00|501|500|502|501|503|502|499|498|749110
1588686000000|2020-05-05 13:40:00|503|502|503|502|505|504|501|500|788563
1588686300000|2020-05-05 13:45:00|502|501|503|502|504|503|501|500|793273
1588686600000|2020-05-05 13:50:00|504|503|504|503|506|505|504|503|1155573
1588686900000|2020-05-05 13:55:00|505|504|508|507|508|507|504|503|806630
1588687200000|2020-05-05 14:00:00|507|506|507|506|508|507|506|505|681662
1588687500000|2020-05-05 14:05:00|506|505|507|506|507|506|506|505|502787
1588687800000|2020-05-05 14:10:00|506|505|503|502|506|505|503|502|531582
1588688100000|2020-05-05 14:15:00|504|503|502|501|506|505|502|501|815515
1588688400000|2020-05-05 14:20:00|503|502|501|500|503|502|501|500|877452
1588688700000|2020-05-05 14:25:00|500|499|497|496|500|499|496|495|1974841
1588689000000|2020-05-05 14:30:00|498|497|497|496|498|497|496|495|415851
1588689300000|2020-05-05 14:35:00|498|497|498|497|498|497|497|496|487160
1588689600000|2020-05-05 14:40:00|497|496|498|497|498|497|497|496|384273
1588689900000|2020-05-05 14:45:00|499|498|495|494|499|498|495|494|914782
1588690200000|2020-05-05 14:50:00|496|495|500|499|500|499|496|495|760896
1588690500000|2020-05-05 14:55:00|501|500|500|499|502|501|500|499|1068351
1588690800000|2020-05-05 15:00:00|501|500|504|503|504|503|501|500|1056704
1588691100000|2020-05-05 15:05:00|505|504|505|504|505|504|504|503|991858
1588691400000|2020-05-05 15:10:00|504|503|503|502|504|503|501|500|940020
1588691700000|2020-05-05 15:15:00|502|501|501|500|502|502|501|500|287020
1588692000000|2020-05-05 15:20:00|502|501|502|501|502|501|502|501|476614
1588692300000|2020-05-05 15:25:00|503|502|504|503|504|503|503|502|756707
1588692600000|2020-05-05 15:30:00|505|504|505|504|505|504|504|503|641084
1588692900000|2020-05-05 15:35:00|504|503|505|504|505|504|504|503|576498
1588693200000|2020-05-05 15:40:00|||||||||368871
1588693500000|2020-05-05 15:45:00|||||||||388105
1588693800000|2020-05-05 15:50:00|504|503|505|504|505|504|504|503|532553
1588694100000|2020-05-05 15:55:00|||||||||360325
1588694400000|2020-05-05 16:00:00|504|503|504|503|505|504|504|503|471732
1588694700000|2020-05-05 16:05:00|505|504|505|504|505|504|503|502|2054685
1588695000000|2020-05-05 16:10:00|506|505|506|505|506|505|505|505|519458
1588695300000|2020-05-05 16:15:00|507|506|507|506|507|506|506|506|375301
1588695600000|2020-05-05 16:20:00|508|507|506|505|509|508|506|505|4091714
1588695900000|2020-05-05 16:25:00|505|504|505|504|506|505|504|503|1396174
1588696200000|2020-05-05 16:30:00|506|505|506|505|507|506|505|505|484883
1588696500000|2020-05-05 16:35:00|505|504|506|505|507|506|505|504|816871
1588696800000|2020-05-05 16:40:00|505|504|504|503|505|504|504|503|441284
1588697100000|2020-05-05 16:45:00|503|502|502|501|503|502|502|501|211610
1588697400000|2020-05-05 16:50:00|503|502|503|502|503|502|502|501|547589
1588697700000|2020-05-05 16:55:00|502|501|502|501|502|501|502|501|379253
1588698000000|2020-05-05 17:00:00|503|502|501|500|504|503|501|500|667380
1588698300000|2020-05-05 17:05:00|502|501|501|500|502|501|501|500|212816
1588698600000|2020-05-05 17:10:00|502|501|501|500|502|501|501|500|579112
1588698900000|2020-05-05 17:15:00|502|501|502|501|503|502|501|500|2433021
1588699200000|2020-05-05 17:20:00|501|500|501|500|501|500|501|500|142080
1588699500000|2020-05-05 17:25:00|502|501|502|501|502|501|501|500|361238
1588699800000|2020-05-05 17:30:00|||||||||98183
1588700100000|2020-05-05 17:35:00|501|500|501|500|501|500|501|500|287219
1588700400000|2020-05-05 17:40:00|||||||||92022
1588700700000|2020-05-05 17:45:00|||||||||83835
1588701000000|2020-05-05 17:50:00|502|501|502|501|502|501|502|501|276255
1588701300000|2020-05-05 17:55:00|501|500|501|500|501|501|501|500|165231
1588701600000|2020-05-05 18:00:00|||||||||42810
1588701900000|2020-05-05 18:05:00|||||||||126208
1588702200000|2020-05-05 18:10:00|502|501|503|502|503|502|501|501|495100
1588702500000|2020-05-05 18:15:00|502|501|502|501|502|501|502|501|164630
1588702800000|2020-05-05 18:20:00|||||||||148695
1588703100000|2020-05-05 18:25:00|503|502|503|502|503|502|503|502|252235
1588703400000|2020-05-05 18:30:00|502|501|501|500|502|501|501|500|391709
1588703700000|2020-05-05 18:35:00|502|501|502|501|502|501|501|500|354362
1588704000000|2020-05-05 18:40:00|||||||||51216
1588704300000|2020-05-05 18:45:00|||||||||162656
1588704600000|2020-05-05 18:50:00|||||||||94382
1588704900000|2020-05-05 18:55:00|503|502|503|502|503|502|502|502|481720
1588705200000|2020-05-05 19:00:00|502|501|502|501|502|502|502|501|374896
1588705500000|2020-05-05 19:05:00|501|500|502|501|502|501|501|500|594099
1588705800000|2020-05-05 19:10:00|501|500|501|500|501|500|501|500|146941
1588706100000|2020-05-05 19:15:00|500|499|498|497|500|499|498|497|1105969
1588706400000|2020-05-05 19:20:00|497|496|499|498|499|498|497|496|420773
1588706700000|2020-05-05 19:25:00|500|499|498|497|500|499|498|497|602025
1588707000000|2020-05-05 19:30:00|497|496|497|496|498|497|496|495|840737
1588707300000|2020-05-05 19:35:00|496|495|497|496|497|496|495|494|731588
1588707600000|2020-05-05 19:40:00|496|495|498|497|498|497|495|494|885200
1588707900000|2020-05-05 19:45:00|497|496|498|497|499|498|497|496|1031487
1588708200000|2020-05-05 19:50:00|499|498|500|499|500|499|498|497|1308029
1588708500000|2020-05-05 19:55:00|499|498|497|496|499|498|497|496|2003022
1588708800000|2020-05-05 20:00:00|498|497|497|496|499|497|497|496|207425
1588709100000|2020-05-05 20:05:00|||||||||13530
1588709400000|2020-05-05 20:10:00|||||||||222962
1588709700000|2020-05-05 20:15:00|498|497|498|497|498|497|498|497|8679
1588710000000|2020-05-05 20:20:00|499|498|499|498|499|498|499|498|251916
1588710300000|2020-05-05 20:25:00||499||498||499||498|4503
1588710600000|2020-05-05 20:30:00|||||||||25813
1588710900000|2020-05-05 20:35:00|500|499|500|499|500|499|499|499|23041
1588711200000|2020-05-05 20:40:00|||||||||6373
1588711500000|2020-05-05 20:45:00|||||||||7126
1588711800000|2020-05-05 20:50:00|499|498|499|498|499|498|499|498|2834
1588712100000|2020-05-05 20:55:00|||||||||2683
1588712400000|2020-05-05 21:00:00|498||499||499||498||1247
1588712700000|2020-05-05 21:05:00|||||||||2270
1588713000000|2020-05-05 21:10:00|||||||||2833
1588713300000|2020-05-05 21:15:00|498||499||499||498||1159
1588713600000|2020-05-05 21:20:00||499||498||499||498|1191
1588713900000|2020-05-05 21:25:00|||||||||1335
1588714200000|2020-05-05 21:30:00|||||||||1065
1588714500000|2020-05-05 21:35:00|||||||||2067
1588714800000|2020-05-05 21:40:00|||||||||3868
1588715100000|2020-05-05 21:45:00|||||||||1096
1588715400000|2020-05-05 21:50:00|||||||||1381
1588715700000|2020-05-05 21:55:00|500|499|500|499|500|499|500|499|4634
1588716000000|2020-05-05 22:00:00|||||||||533
1588716600000|2020-05-05 22:10:00|||||||||1200
1588716900000|2020-05-05 22:15:00|499|498|499|498|499|498|499|498|2397
1588717200000|2020-05-05 22:20:00|||||||||5810
1588717500000|2020-05-05 22:25:00|498|497|498|497|498|497|498|497|251
1588717800000|2020-05-05 22:30:00|||||||||6051
1588718100000|2020-05-05 22:35:00|||||||||105
1588718400000|2020-05-05 22:40:00|||||||||630
1588718700000|2020-05-05 22:45:00|||||||||256
1588719000000|2020-05-05 22:50:00|||||||||80
1588719300000|2020-05-05 22:55:00|500|498|500|498|500|498|500|498|4698
1588719600000|2020-05-05 23:00:00|||||||||576
1588719900000|2020-05-05 23:05:00|||||||||20
1588720200000|2020-05-05 23:10:00|499||499||499||499||798
1588720500000|2020-05-05 23:15:00|||||||||9451
1588720800000|2020-05-05 23:20:00|||||||||7
1588721100000|2020-05-05 23:25:00|||||||||5
1588721400000|2020-05-05 23:30:00|500|499|500|499|500|499|500|499|289
1588721700000|2020-05-05 23:35:00|||||||||511
1588722000000|2020-05-05 23:40:00|||||||||736
1588722300000|2020-05-05 23:45:00|||||||||1004
1588722900000|2020-05-05 23:55:00|501|498|501|499|501|499|500|498|12505
1588752000000|2020-05-06 08:00:00|570|400|503|501|570|501|503|400|0
1588752300000|2020-05-06 08:05:00|||||||||20
1588754700000|2020-05-06 08:45:00|||||||||5
1588755600000|2020-05-06 09:00:00|||||||||10
1588755900000|2020-05-06 09:05:00|||||||||1
1588757400000|2020-05-06 09:30:00|||||||||3
1588759500000|2020-05-06 10:05:00|505|499|506|503|506|503|505|497|2000
1588760400000|2020-05-06 10:20:00||504||505||505||504|0
1588760700000|2020-05-06 10:25:00|||||||||6
1588761000000|2020-05-06 10:30:00|507|503|509|503|509|507|507|503|4000
1588761300000|2020-05-06 10:35:00|507|507|508|504|509|507|504|503|1108
1588761900000|2020-05-06 10:45:00||505||505||505||505|0
1588762200000|2020-05-06 10:50:00||504||504||507||504|31
1588762500000|2020-05-06 10:55:00|509||509||509||509||1
1588762800000|2020-05-06 11:00:00|508|503|504|503|508|504|504|503|18906
1588763100000|2020-05-06 11:05:00||502||502||502||502|377
1588763400000|2020-05-06 11:10:00|503||504||504||503||33
1588763700000|2020-05-06 11:15:00|503|503|504|502|504|503|503|502|1000
1588764000000|2020-05-06 11:20:00|503|503|504|503|504|503|503|503|0
1588764300000|2020-05-06 11:25:00||502||502||502||502|20
1588764600000|2020-05-06 11:30:00|505|503|505|504|505|504|505|503|2000
1588764900000|2020-05-06 11:35:00|506|505|505|504|509|509|505|504|116588
1588765200000|2020-05-06 11:40:00|504|503|509|507|509|507|504|503|20128
1588765500000|2020-05-06 11:45:00|508|506|505|504|509|506|505|504|27690
1588765800000|2020-05-06 11:50:00|506|505|506|505|507|506|506|505|1345
1588766100000|2020-05-06 11:55:00|505|504|505|504|506|504|505|504|5698
1588766400000|2020-05-06 12:00:00|||||||||70472
1588766700000|2020-05-06 12:05:00|504||505||505||504||21745
1588767000000|2020-05-06 12:10:00|||||||||5468
1588767300000|2020-05-06 12:15:00|504|503|503|502|504|503|503|502|14122
1588767600000|2020-05-06 12:20:00||503||502||503||502|13343
1588767900000|2020-05-06 12:25:00|504|503|504|503|504|503|504|502|2536
1588768200000|2020-05-06 12:30:00|503|502|504|503|504|503|503|502|12653
1588768500000|2020-05-06 12:35:00|503||505||505||503||9063
1588768800000|2020-05-06 12:40:00|504|504|505|503|505|504|504|503|4708
1588769100000|2020-05-06 12:45:00||504||504||504||504|836
1588769400000|2020-05-06 12:50:00|||||||||3998
1588769700000|2020-05-06 12:55:00|||||||||2543
1588770000000|2020-05-06 13:00:00|504|503|505|503|505|504|504|503|25597
1588770300000|2020-05-06 13:05:00|504||504||504||504||11073
1588770600000|2020-05-06 13:10:00|505|504|505|504|505|504|504|503|47114
1588770900000|2020-05-06 13:15:00|||||||||39019
1588771200000|2020-05-06 13:20:00|||||||||11499
1588771500000|2020-05-06 13:25:00|506|505|507|504|507|505|505|504|90789
1588771800000|2020-05-06 13:30:00|506|505|506|505|509|508|503|502|1798696
1588772100000|2020-05-06 13:35:00|505|504|503|502|507|506|502|501|666679
1588772400000|2020-05-06 13:40:00|504|503|501|500|505|504|501|500|741963
1588772700000|2020-05-06 13:45:00|502|501|501|500|504|503|501|500|632611
1588773000000|2020-05-06 13:50:00|500|499|496|495|501|500|496|495|1648482
1588773300000|2020-05-06 13:55:00|495|494|494|493|496|495|491|490|1654348
1588773600000|2020-05-06 14:00:00|493|494|492|491|495|494|492|491|966031
1588773900000|2020-05-06 14:05:00|493|492|493|492|494|493|492|491|846341
1588774200000|2020-05-06 14:10:00|492|491|492|491|492|491|489|488|1791316
1588774500000|2020-05-06 14:15:00|491|490|493|492|495|494|491|490|915788
1588774800000|2020-05-06 14:20:00|494|493|494|493|495|494|493|492|583607
1588775100000|2020-05-06 14:25:00|495|494|495|494|496|495|494|493|661479
1588775400000|2020-05-06 14:30:00|496|495|496|495|497|496|495|494|611856
1588775700000|2020-05-06 14:35:00|495|494|494|493|496|495|493|492|906873
1588776000000|2020-05-06 14:40:00|495|494|495|494|496|495|495|494|1262255
1588776300000|2020-05-06 14:45:00|496|495|495|494|497|496|495|494|831471
1588776600000|2020-05-06 14:50:00|494|493|496|495|496|495|494|493|850973
1588776900000|2020-05-06 14:55:00|495|494|495|494|496|495|495|494|494381
1588777200000|2020-05-06 15:00:00|||||||||114158
1588777500000|2020-05-06 15:05:00|494|493|494|493|494|494|494|493|295017
1588777800000|2020-05-06 15:10:00|493|492|492|491|493|493|492|491|655920
1588778100000|2020-05-06 15:15:00|493|492|492|491|493|492|492|491|280382
1588778400000|2020-05-06 15:20:00|491|490|491|490|491|491|491|490|403059
1588778700000|2020-05-06 15:25:00|492|491|492|491|493|492|492|491|482823
1588779000000|2020-05-06 15:30:00|491|490|491|490|491|490|491|490|252096
1588779300000|2020-05-06 15:35:00|||||||||148382
1588779600000|2020-05-06 15:40:00|492|491|491|490|492|491|491|490|689697
1588779900000|2020-05-06 15:45:00|490|489|490|489|490|489|490|489|498887
1588780200000|2020-05-06 15:50:00|489|488|490|489|490|489|489|488|476759
1588780500000|2020-05-06 15:55:00|491|490|490|489|491|490|490|489|567421
1588780800000|2020-05-06 16:00:00|489|488|490|489|490|489|489|488|473600
1588781100000|2020-05-06 16:05:00|489|488|489|488|489|488|489|488|297296
1588781400000|2020-05-06 16:10:00|||||||||125921
1588781700000|2020-05-06 16:15:00|490|489|490|489|490|489|490|489|414921
1588782000000|2020-05-06 16:20:00|489|488|490|489|490|489|489|488|399813
1588782300000|2020-05-06 16:25:00|||||||||300589
1588782600000|2020-05-06 16:30:00|||||||||100764
1588782900000|2020-05-06 16:35:00|489|488|489|488|489|489|489|488|271042
1588783200000|2020-05-06 16:40:00|||||||||74533
1588783500000|2020-05-06 16:45:00|||||||||196532
1588783800000|2020-05-06 16:50:00|||||||||117767
1588784100000|2020-05-06 16:55:00|488|487|487|486|488|487|487|486|1185493
1588784400000|2020-05-06 17:00:00|486|485|485|484|486|486|485|484|1150882
1588784700000|2020-05-06 17:05:00|||||||||166196
1588785000000|2020-05-06 17:10:00|486|485|486|485|487|486|486|485|799404
1588785300000|2020-05-06 17:15:00|485|484|485|484|485|484|485|484|367400
1588785600000|2020-05-06 17:20:00|486|485|486|485|486|485|484|483|1009620
1588785900000|2020-05-06 17:25:00|487|486|487|486|487|486|487|486|394010
1588786200000|2020-05-06 17:30:00|488|487|487|486|488|487|487|486|432445
1588786500000|2020-05-06 17:35:00|488|487|488|487|489|488|488|487|627095
1588786800000|2020-05-06 17:40:00|487|486|487|486|487|486|487|486|258205
1588787100000|2020-05-06 17:45:00|488|487|486|485|488|487|486|485|872984
1588787400000|2020-05-06 17:50:00|||||||||445391
1588787700000|2020-05-06 17:55:00|||||||||274020
1588788000000|2020-05-06 18:00:00|485|484|486|485|486|485|485|484|634032
1588788300000|2020-05-06 18:05:00|485|484|484|483|485|485|484|483|611173
1588788600000|2020-05-06 18:10:00|483|482|483|482|483|482|483|482|644424
1588788900000|2020-05-06 18:15:00|484|483|486|485|486|485|483|483|1408916
1588789200000|2020-05-06 18:20:00|485|484|485|484|485|485|485|484|222558
1588789500000|2020-05-06 18:25:00|486|485|485|484|486|485|485|484|766642
1588789800000|2020-05-06 18:30:00|484|483|486|485|486|485|484|483|697179
1588790100000|2020-05-06 18:35:00|||||||||131432
1588790400000|2020-05-06 18:40:00|487|486|487|486|487|486|486|485|592280
1588790700000|2020-05-06 18:45:00|488|487|488|487|489|488|488|487|921944
1588791000000|2020-05-06 18:50:00|487|486|488|487|488|487|487|486|383472
1588791300000|2020-05-06 18:55:00|487|486|487|486|487|486|487|486|208865
1588791600000|2020-05-06 19:00:00|486|485|487|486|487|486|486|485|319587
1588791900000|2020-05-06 19:05:00|||||||||112397
1588792200000|2020-05-06 19:10:00|486|485|486|485|486|486|486|485|190496
1588792500000|2020-05-06 19:15:00|487|486|486|485|487|486|486|485|442717
1588792800000|2020-05-06 19:20:00|||||||||121107
1588793100000|2020-05-06 19:25:00|||||||||158480
1588793400000|2020-05-06 19:30:00|485|484|485|484|485|484|485|484|401524
1588793700000|2020-05-06 19:35:00|484|483|485|484|485|484|484|483|535290
1588794000000|2020-05-06 19:40:00|486|485|487|486|487|486|486|485|761743
1588794300000|2020-05-06 19:45:00|486|485|486|485|486|485|486|485|947114
1588794600000|2020-05-06 19:50:00|487|486|487|486|488|487|486|485|2847041
1588794900000|2020-05-06 19:55:00|488|487|487|486|488|487|487|486|2635646
1588795200000|2020-05-06 20:00:00|488|487|488|487|488|487|488|487|312725
1588795500000|2020-05-06 20:05:00||486||486||486||486|21906
1588795800000|2020-05-06 20:10:00|487||487||487||487||18400
1588796100000|2020-05-06 20:15:00|||||||||5530
1588796400000|2020-05-06 20:20:00|488|487|488|486|488|487|488|486|31208
1588796700000|2020-05-06 20:25:00|489|487|489|488|489|488|489|487|35560
1588797000000|2020-05-06 20:30:00|486|486|486|486|486|486|486|486|42272
1588797300000|2020-05-06 20:35:00|||||||||35619
1588797600000|2020-05-06 20:40:00|487|487|488|487|488|487|487|487|37261
1588797900000|2020-05-06 20:45:00|||||||||12586
1588798200000|2020-05-06 20:50:00|||||||||19355
1588798500000|2020-05-06 20:55:00|||||||||5447
1588798800000|2020-05-06 21:00:00|||||||||6967
1588799100000|2020-05-06 21:05:00|||||||||735
1588799400000|2020-05-06 21:10:00|||||||||5088
1588799700000|2020-05-06 21:15:00|||||||||2011
1588800000000|2020-05-06 21:20:00|||||||||2782
1588800300000|2020-05-06 21:25:00|||||||||4248
1588800600000|2020-05-06 21:30:00|||||||||4323
1588800900000|2020-05-06 21:35:00|||||||||871
1588801200000|2020-05-06 21:40:00|||||||||840
1588801500000|2020-05-06 21:45:00|||||||||3917
1588801800000|2020-05-06 21:50:00|||||||||9635
1588802100000|2020-05-06 21:55:00|||||||||5097
1588802400000|2020-05-06 22:00:00|||||||||1988
1588802700000|2020-05-06 22:05:00|||||||||512
1588803000000|2020-05-06 22:10:00|||||||||15
1588803300000|2020-05-06 22:15:00|||||||||1067
1588803600000|2020-05-06 22:20:00|||||||||250
1588803900000|2020-05-06 22:25:00|487|486|487|486|487|486|487|486|24684
1588804200000|2020-05-06 22:30:00|488||487||488||487||1362
1588804500000|2020-05-06 22:35:00|||||||||1100
1588804800000|2020-05-06 22:40:00|488||488||488||488||3600
1588805100000|2020-05-06 22:45:00|||||||||20001
1588805400000|2020-05-06 22:50:00|487|487|487|486|487|487|487|486|536
1588805700000|2020-05-06 22:55:00|||||||||5411
1588806000000|2020-05-06 23:00:00|||||||||101
1588806300000|2020-05-06 23:05:00|||||||||2008
1588806600000|2020-05-06 23:10:00|||||||||1545
1588806900000|2020-05-06 23:15:00|||||||||680
1588807200000|2020-05-06 23:20:00|488||488||488||488||15800
1588807500000|2020-05-06 23:25:00||487||487||487||487|3012
1588807800000|2020-05-06 23:30:00|||||||||3005
1588808400000|2020-05-06 23:40:00|||||||||1010
1588808700000|2020-05-06 23:45:00|||||||||325
1588809000000|2020-05-06 23:50:00|||||||||100
1588809300000|2020-05-06 23:55:00|||||||||22929
1588838400000|2020-05-07 08:00:00|598|463|495|487|598|487|490|463|1020
1588838700000|2020-05-07 08:05:00|500|482|500|487|500|487|495|482|0
1588839000000|2020-05-07 08:10:00|495|482|496|488|500|488|495|482|0
1588839300000|2020-05-07 08:15:00|500||496||500||496||0
1588839600000|2020-05-07 08:20:00|500||496||500||496||0
1588839900000|2020-05-07 08:25:00|499|485|495|485|500|488|484|482|1815
1588840200000|2020-05-07 08:30:00||486||486||487||485|0
1588840500000|2020-05-07 08:35:00||487||487||487||485|0
1588840800000|2020-05-07 08:40:00||485||485||487||485|0
1588841100000|2020-05-07 08:45:00||487||485||487||485|0
1588841400000|2020-05-07 08:50:00||487||487||487||485|0
1588841700000|2020-05-07 08:55:00||485||485||487||485|0
1588842000000|2020-05-07 09:00:00||486||486||488||485|0
1588842300000|2020-05-07 09:05:00||487||485||487||485|0
1588842600000|2020-05-07 09:10:00||487||487||487||487|0
1588842900000|2020-05-07 09:15:00||485||487||488||485|0
1588843200000|2020-05-07 09:20:00||485||487||488||485|0
1588843500000|2020-05-07 09:25:00||485||486||488||485|0
1588843800000|2020-05-07 09:30:00||485||487||488||485|0
1588844100000|2020-05-07 09:35:00||485||485||488||485|0
1588844400000|2020-05-07 09:40:00||486||489||489||485|0
1588844700000|2020-05-07 09:45:00||486||485||489||485|0
1588845000000|2020-05-07 09:50:00|500|488|500|491|500|497|495|485|418
1588845300000|2020-05-07 09:55:00||493||495||495||487|0
1588845600000|2020-05-07 10:00:00||487||487||495||487|0
1588845900000|2020-05-07 10:05:00|499||499||499||499||1
1588846200000|2020-05-07 10:10:00||488||489||489||488|25
1588846500000|2020-05-07 10:15:00||495||495||495||495|2186
1588846800000|2020-05-07 10:20:00|495|489|499|491|499|495|495|489|1943
1588847100000|2020-05-07 10:25:00||492||492||492||492|0
1588849200000|2020-05-07 11:00:00|497|493|493|492|497|493|493|492|21824
1588849500000|2020-05-07 11:05:00|||||||||6142
1588849800000|2020-05-07 11:10:00|||||||||655
1588850100000|2020-05-07 11:15:00|492|491|492|491|492|491|492|491|11254
1588850400000|2020-05-07 11:20:00|493|490|493|490|493|492|493|490|26024
1588850700000|2020-05-07 11:25:00|494|492|495|492|495|494|493|492|14537
1588851000000|2020-05-07 11:30:00|494|493|494|492|494|493|492|491|4500
1588851300000|2020-05-07 11:35:00|493|493|493|492|494|493|493|491|3581
1588851600000|2020-05-07 11:40:00||491||492||492||491|200
1588851900000|2020-05-07 11:45:00|494|491|492|490|494|491|491|490|13118
1588852200000|2020-05-07 11:50:00|491|491|493|492|493|492|491|491|1941
1588852500000|2020-05-07 11:55:00|494|491|494|492|494|492|493|491|101
1588852800000|2020-05-07 12:00:00|495|493|494|493|495|494|493|492|51666
1588853100000|2020-05-07 12:05:00|493|492|493|492|494|492|493|492|4905
1588853400000|2020-05-07 12:10:00|494|493|494|493|494|493|494|493|3418
1588853700000|2020-05-07 12:15:00|||||||||2962
1588854000000|2020-05-07 12:20:00|493|492|493|492|493|492|493|492|3076
1588854300000|2020-05-07 12:25:00|494|493|494|493|494|493|494|493|9554
1588854600000|2020-05-07 12:30:00|||||||||15262
1588854900000|2020-05-07 12:35:00|||||||||5455
1588855200000|2020-05-07 12:40:00|||||||||7931
1588855500000|2020-05-07 12:45:00||494||493||494||493|8588
1588855800000|2020-05-07 12:50:00|||||||||3744
1588856100000|2020-05-07 12:55:00|||||||||4350
1588856400000|2020-05-07 13:00:00||494||493||494||493|40559
1588856700000|2020-05-07 13:05:00|493|492|493|492|494|492|493|492|15406
1588857000000|2020-05-07 13:10:00|492|491|492|491|492|491|492|491|44357
1588857300000|2020-05-07 13:15:00|491|490|491|490|491|490|491|490|17836
1588857600000|2020-05-07 13:20:00||491||490||491||490|34752
1588857900000|2020-05-07 13:25:00|492|489|491|489|492|490|491|489|37931
1588858200000|2020-05-07 13:30:00|492|490|494|493|495|494|489|488|1722383
1588858500000|2020-05-07 13:35:00|495|494|497|496|498|497|493|492|1250281
1588858800000|2020-05-07 13:40:00|496|495|496|495|497|496|495|494|744590
1588859100000|2020-05-07 13:45:00|495|494|497|496|497|496|494|493|585607
1588859400000|2020-05-07 13:50:00|496|495|496|495|497|496|495|494|844955
1588859700000|2020-05-07 13:55:00|495|494|494|493|495|494|494|493|373090
1588860000000|2020-05-07 14:00:00|495|494|494|493|495|494|494|493|890112
1588860300000|2020-05-07 14:05:00|493|492|493|492|493|492|492|491|576709
1588860600000|2020-05-07 14:10:00|494|493|494|493|494|493|493|492|808963
1588860900000|2020-05-07 14:15:00|493|492|494|493|494|493|493|492|467858
1588861200000|2020-05-07 14:20:00|495|494|495|494|495|494|495|494|522594
1588861500000|2020-05-07 14:25:00|494|493|495|494|495|494|494|493|541757
1588861800000|2020-05-07 14:30:00|||||||||303645
1588862100000|2020-05-07 14:35:00|494|493|495|494|495|494|494|493|588369
1588862400000|2020-05-07 14:40:00|496|495|496|495|496|495|496|495|786278
1588862700000|2020-05-07 14:45:00|495|494|494|493|495|494|494|493|644411
1588863000000|2020-05-07 14:50:00|495|494|493|492|495|494|493|492|693299
1588863300000|2020-05-07 14:55:00|494|493|494|493|494|493|493|492|624307
1588863600000|2020-05-07 15:00:00|||||||||181801
1588863900000|2020-05-07 15:05:00|||||||||100100
1588864200000|2020-05-07 15:10:00|495|494|495|494|495|494|495|494|312925
1588864500000|2020-05-07 15:15:00|||||||||266204
1588864800000|2020-05-07 15:20:00|494|493|494|493|494|494|494|493|292648
1588865100000|2020-05-07 15:25:00|495|494|494|493|495|494|494|493|387881
1588865400000|2020-05-07 15:30:00|||||||||116770
1588865700000|2020-05-07 15:35:00|||||||||82281
1588866000000|2020-05-07 15:40:00|495|494|495|494|495|494|495|494|396657
1588866300000|2020-05-07 15:45:00|496|495|496|495|496|495|496|495|355949
1588866600000|2020-05-07 15:50:00|||||||||85036
1588866900000|2020-05-07 15:55:00|||||||||111470
1588867200000|2020-05-07 16:00:00|497|496|496|495|497|496|496|495|891448
1588867500000|2020-05-07 16:05:00|||||||||71664
1588867800000|2020-05-07 16:10:00|497|496|497|496|497|496|496|496|315874
1588868100000|2020-05-07 16:15:00|496|495|496|495|496|495|496|495|696948
1588868400000|2020-05-07 16:20:00|495|494|494|493|495|494|493|492|1364359
1588868700000|2020-05-07 16:25:00|493|492|493|492|493|492|493|492|575332
1588869000000|2020-05-07 16:30:00|492|491|492|491|492|492|492|491|559424
1588869300000|2020-05-07 16:35:00|491|490|491|490|491|490|491|490|230879
1588869600000|2020-05-07 16:40:00|492|491|492|491|492|491|491|491|353764
1588869900000|2020-05-07 16:45:00|491|490|489|488|491|490|489|488|853848
1588870200000|2020-05-07 16:50:00|488|487|488|487|488|487|488|487|484680
1588870500000|2020-05-07 16:55:00|489|488|491|490|491|490|489|488|826108
1588870800000|2020-05-07 17:00:00|490|489|490|489|491|490|490|489|257270
1588871100000|2020-05-07 17:05:00|491|490|491|490|491|490|491|490|81929
1588871400000|2020-05-07 17:10:00|492|491|492|491|492|491|492|491|316952
1588871700000|2020-05-07 17:15:00|||||||||145097
1588872000000|2020-05-07 17:20:00|||||||||352328
1588872300000|2020-05-07 17:25:00|||||||||49564
1588872600000|2020-05-07 17:30:00|493|492|492|491|493|492|492|491|438102
1588872900000|2020-05-07 17:35:00|491|490|491|490|492|491|491|490|415173
1588873200000|2020-05-07 17:40:00|||||||||70931
1588873500000|2020-05-07 17:45:00|492|491|493|492|493|492|492|491|313625
1588873800000|2020-05-07 17:50:00|492|491|491|490|492|491|491|490|271283
1588874100000|2020-05-07 17:55:00|492|491|492|491|492|491|491|490|213258
1588874400000|2020-05-07 18:00:00|491|490|491|490|491|490|491|490|234392
1588874700000|2020-05-07 18:05:00|492|491|492|491|492|491|491|490|401687
1588875000000|2020-05-07 18:10:00|493|492|493|492|493|492|493|492|186470
1588875300000|2020-05-07 18:15:00|||||||||150911
1588875600000|2020-05-07 18:20:00|492|491|491|490|492|491|491|490|355039
1588875900000|2020-05-07 18:25:00|492|491|491|490|492|491|491|490|446649
1588876200000|2020-05-07 18:30:00|||||||||323154
1588876500000|2020-05-07 18:35:00|||||||||82403
1588876800000|2020-05-07 18:40:00|||||||||117377
1588877100000|2020-05-07 18:45:00|490|489|490|489|490|489|490|489|349186
1588877400000|2020-05-07 18:50:00|491|490|490|489|491|490|490|489|350270
1588877700000|2020-05-07 18:55:00|489|488|490|489|490|489|489|488|253470
1588878000000|2020-05-07 19:00:00|489|488|489|488|490|489|489|488|412709
1588878300000|2020-05-07 19:05:00|490|489|489|488|490|489|489|488|325500
1588878600000|2020-05-07 19:10:00|490|489|489|488|490|489|489|488|298274
1588878900000|2020-05-07 19:15:00|488|487|489|488|489|488|488|487|524575
1588879200000|2020-05-07 19:20:00|490|489|488|487|490|489|488|487|867950
1588879500000|2020-05-07 19:25:00|||||||||177087
1588879800000|2020-05-07 19:30:00|487|486|487|486|487|486|487|486|743993
1588880100000|2020-05-07 19:35:00|||||||||231146
1588880400000|2020-05-07 19:40:00|486|485|487|486|487|486|486|485|1228926
1588880700000|2020-05-07 19:45:00|486|485|487|486|487|486|486|485|824005
1588881000000|2020-05-07 19:50:00|||||||||605854
1588881300000|2020-05-07 19:55:00|||||||||852558
1588881600000|2020-05-07 20:00:00|488|487|488|487|488|487|487|487|406563
1588881900000|2020-05-07 20:05:00|||||||||176126
1588882200000|2020-05-07 20:10:00|||||||||14180
1588882500000|2020-05-07 20:15:00|489|488|489|488|489|489|489|487|18694
1588882800000|2020-05-07 20:20:00|||||||||16527
1588883100000|2020-05-07 20:25:00||489||488||489||488|63416
1588883400000|2020-05-07 20:30:00|||||||||9583
1588883700000|2020-05-07 20:35:00|||||||||2072
1588884000000|2020-05-07 20:40:00|||||||||8681
1588884300000|2020-05-07 20:45:00|||||||||11367
1588884600000|2020-05-07 20:50:00|||||||||2855
1588884900000|2020-05-07 20:55:00|488||489||489||488||11977
1588885200000|2020-05-07 21:00:00|||||||||17589
1588885500000|2020-05-07 21:05:00|||||||||5155
1588885800000|2020-05-07 21:10:00|490|489|493|492|493|492|490|489|105682
1588886100000|2020-05-07 21:15:00|494|493|493|492|494|493|493|492|61053
1588886400000|2020-05-07 21:20:00|494|493|493|492|494|493|493|492|39964
1588886700000|2020-05-07 21:25:00|||||||||30272
1588887000000|2020-05-07 21:30:00||491||492||492||491|22950
1588887300000|2020-05-07 21:35:00|492|491|492|491|493|492|492|491|28104
1588887600000|2020-05-07 21:40:00|491|490|492|491|492|491|491|490|22907
1588887900000|2020-05-07 21:45:00|||||||||14156
1588888200000|2020-05-07 21:50:00|||||||||15522
1588888500000|2020-05-07 21:55:00|491|490|491|490|491|490|491|490|19619
1588888800000|2020-05-07 22:00:00|492||492||492||491||2300
1588889100000|2020-05-07 22:05:00||491||491||491||490|4353
1588889400000|2020-05-07 22:10:00|||||||||1057
1588889700000|2020-05-07 22:15:00|||||||||217
1588890000000|2020-05-07 22:20:00|491|490|491|490|492|491|491|490|7010
1588890300000|2020-05-07 22:25:00|492|491|492|491|492|491|492|491|6026
1588890600000|2020-05-07 22:30:00|||||||||1413
1588890900000|2020-05-07 22:35:00|||||||||605
1588891200000|2020-05-07 22:40:00|||||||||1613
1588891500000|2020-05-07 22:45:00|||||||||173
1588891800000|2020-05-07 22:50:00|||||||||1502
1588892100000|2020-05-07 22:55:00|||||||||3729
1588892400000|2020-05-07 23:00:00|||||||||6893
1588892700000|2020-05-07 23:05:00|||||||||1500
1588893000000|2020-05-07 23:10:00|||||||||1405
1588893300000|2020-05-07 23:15:00|||||||||1203
1588893600000|2020-05-07 23:20:00|491|490|491|490|492|490|491|490|7917
1588893900000|2020-05-07 23:25:00|492|491|492|491|492|491|492|490|1368
1588894200000|2020-05-07 23:30:00|||||||||8500
1588894500000|2020-05-07 23:35:00|||||||||1050
1588894800000|2020-05-07 23:40:00|||||||||1525
1588895400000|2020-05-07 23:50:00|491|490|492|491|492|491|491|490|10361
1588895700000|2020-05-07 23:55:00|||||||||3400
1588924800000|2020-05-08 08:00:00|550|378|495|489|550|492|492|378|2000
1588925100000|2020-05-08 08:05:00|505|487|496|491|505|491|496|487|0
1588925400000|2020-05-08 08:10:00||490||491||491||490|200
1588925700000|2020-05-08 08:15:00||487||491||491||487|0
1588926000000|2020-05-08 08:20:00|495|490|495|487|496|491|495|487|0
1588926300000|2020-05-08 08:25:00|496||496||496||493||3
1588926600000|2020-05-08 08:30:00||488||487||489||487|0
1588926900000|2020-05-08 08:35:00||494||488||494||487|2
1588927500000|2020-05-08 08:45:00||487||494||494||487|33
1588928400000|2020-05-08 09:00:00|497|491|497|490|497|491|496|487|200
1588929900000|2020-05-08 09:25:00||491||493||493||490|16
1588930200000|2020-05-08 09:30:00||490||490||490||490|0
1588931400000|2020-05-08 09:50:00||494||494||494||494|0
1588934400000|2020-05-08 10:40:00|||||||||1
1588935000000|2020-05-08 10:50:00||495||494||495||494|40
1588935300000|2020-05-08 10:55:00|||||||||12
1588935600000|2020-05-08 11:00:00|496|496|497|496|497|496|495|494|14903
1588935900000|2020-05-08 11:05:00|496|495|495|495|496|495|495|495|1045
1588936200000|2020-05-08 11:10:00|496|494|495|494|496|495|495|494|9879
1588936500000|2020-05-08 11:15:00|||||||||3294
1588936800000|2020-05-08 11:20:00||492||494||494||492|34449
1588937100000|2020-05-08 11:25:00|494|493|494|493|495|493|494|493|2250
1588937400000|2020-05-08 11:30:00|495|492|493|492|495|492|493|492|10620
1588937700000|2020-05-08 11:35:00|492|491|493|491|493|491|492|491|1163
1588938000000|2020-05-08 11:40:00|492||493||493||492||11
1588938300000|2020-05-08 11:45:00||492||492||492||492|45
1588938600000|2020-05-08 11:50:00|||||||||4
1588938900000|2020-05-08 11:55:00|||||||||5
1588939200000|2020-05-08 12:00:00|494|493|494|493|494|493|493|493|104469
1588939500000|2020-05-08 12:05:00|||||||||5216
1588939800000|2020-05-08 12:10:00|||||||||4394
1588940100000|2020-05-08 12:15:00|||||||||8129
1588940400000|2020-05-08 12:20:00|||||||||9662
1588940700000|2020-05-08 12:25:00|493|492|493|492|494|492|493|492|16237
1588941000000|2020-05-08 12:30:00|494|493|495|494|495|494|494|493|49908
1588941300000|2020-05-08 12:35:00|496|495|496|495|496|495|496|494|24167
1588941600000|2020-05-08 12:40:00|495|494|496|495|496|495|495|494|27084
1588941900000|2020-05-08 12:45:00|497|496|496|495|497|496|496|495|11828
1588942200000|2020-05-08 12:50:00|495|496|496|494|496|496|494|493|16810
1588942500000|2020-05-08 12:55:00|495|493|496|495|496|495|495|493|7343
1588942800000|2020-05-08 13:00:00|495|494|497|496|497|496|495|494|43068
1588943100000|2020-05-08 13:05:00|496|495|496|495|497|495|496|495|48414
1588943400000|2020-05-08 13:10:00|495|494|495|494|496|494|495|493|26131
1588943700000|2020-05-08 13:15:00|||||||||10250
1588944000000|2020-05-08 13:20:00|||||||||76835
1588944300000|2020-05-08 13:25:00|||||||||18401
1588944600000|2020-05-08 13:30:00|496|495|498|498|498|498|496|495|1959208
1588944900000|2020-05-08 13:35:00|499|497|499|498|499|498|498|497|862455
1588945200000|2020-05-08 13:40:00|500|499|505|504|505|504|500|499|2117617
1588945500000|2020-05-08 13:45:00|504|503|503|502|504|503|501|500|1275663
1588945800000|2020-05-08 13:50:00|504|503|506|505|506|505|503|502|1720619
1588946100000|2020-05-08 13:55:00|507|506|505|504|507|506|505|504|1267775
1588946400000|2020-05-08 14:00:00|506|505|506|505|507|506|505|504|857101
1588946700000|2020-05-08 14:05:00|507|506|506|505|507|506|506|505|591375
1588947000000|2020-05-08 14:10:00|505|504|505|504|506|505|505|504|689643
1588947300000|2020-05-08 14:15:00|506|505|506|505|506|505|506|505|655421
1588947600000|2020-05-08 14:20:00|507|506|507|506|507|506|506|505|1254924
1588947900000|2020-05-08 14:25:00|506|505|506|505|506|505|506|505|600497
1588948200000|2020-05-08 14:30:00|505|504|505|504|506|505|505|504|709112
1588948500000|2020-05-08 14:35:00|506|505|506|505|506|505|505|505|458558
1588948800000|2020-05-08 14:40:00|505|504|504|503|505|504|504|503|676053
1588949100000|2020-05-08 14:45:00|505|504|506|505|506|505|504|504|768424
1588949400000|2020-05-08 14:50:00|507|506|507|506|507|506|507|506|999461
1588949700000|2020-05-08 14:55:00|506|505|507|506|507|506|506|505|533089
1588950000000|2020-05-08 15:00:00|506|505|506|505|506|506|505|504|691798
1588950300000|2020-05-08 15:05:00|||||||||64389
1588950600000|2020-05-08 15:10:00|507|506|507|506|507|506|507|506|369822
1588950900000|2020-05-08 15:15:00|508|507|508|507|508|507|508|507|660460
1588951200000|2020-05-08 15:20:00|509|508|509|508|509|508|509|508|1172957
1588951500000|2020-05-08 15:25:00|510|509|510|509|510|509|509|509|730731
1588951800000|2020-05-08 15:30:00|||||||||241015
1588952100000|2020-05-08 15:35:00|||||||||227472
1588952400000|2020-05-08 15:40:00|||||||||68273
1588952700000|2020-05-08 15:45:00|||||||||179918
1588953000000|2020-05-08 15:50:00|509|508|510|509|510|509|509|508|871194
1588953300000|2020-05-08 15:55:00|||||||||236410
1588953600000|2020-05-08 16:00:00|||||||||220897
1588953900000|2020-05-08 16:05:00|||||||||316450
1588954200000|2020-05-08 16:10:00|||||||||93246
1588954500000|2020-05-08 16:15:00|||||||||163206
1588954800000|2020-05-08 16:20:00|||||||||118350
1588955100000|2020-05-08 16:25:00|509|508|509|508|509|509|509|508|556192
1588955400000|2020-05-08 16:30:00|510|509|509|508|510|509|509|508|408882
1588955700000|2020-05-08 16:35:00|510|509|510|509|510|509|510|509|279702
1588956000000|2020-05-08 16:40:00|||||||||67083
1588956300000|2020-05-08 16:45:00|||||||||92260
1588956600000|2020-05-08 16:50:00|||||||||94441
1588956900000|2020-05-08 16:55:00|||||||||141025
1588957200000|2020-05-08 17:00:00|||||||||116405
1588957500000|2020-05-08 17:05:00|509|508|509|508|509|508|509|508|550021
1588957800000|2020-05-08 17:10:00|||||||||144470
1588958100000|2020-05-08 17:15:00|508|507|509|508|509|508|507|506|1500291
1588958400000|2020-05-08 17:20:00|510|509|510|509|510|509|510|509|281488
1588958700000|2020-05-08 17:25:00|||||||||164828
1588959000000|2020-05-08 17:30:00|||||||||85228
1588959300000|2020-05-08 17:35:00|||||||||143878
1588959600000|2020-05-08 17:40:00|||||||||229760
1588959900000|2020-05-08 17:45:00|||||||||143817
1588960200000|2020-05-08 17:50:00|||||||||205571
1588960500000|2020-05-08 17:55:00|||||||||123167
1588960800000|2020-05-08 18:00:00|||||||||68658
1588961100000|2020-05-08 18:05:00|||||||||188144
1588961400000|2020-05-08 18:10:00|511|510|513|512|513|512|510|510|3233800
1588961700000|2020-05-08 18:15:00|514|513|515|514|515|514|514|513|988163
1588962000000|2020-05-08 18:20:00|||||||||581171
1588962300000|2020-05-08 18:25:00|516|515|517|516|517|516|516|515|821919
1588962600000|2020-05-08 18:30:00|518|517|518|517|518|517|518|517|743622
1588962900000|2020-05-08 18:35:00|517|516|515|514|517|517|515|514|741819
1588963200000|2020-05-08 18:40:00|516|515|516|515|516|515|516|515|500284
1588963500000|2020-05-08 18:45:00|517|516|517|516|517|516|516|515|1127412
1588963800000|2020-05-08 18:50:00|516|515|516|515|516|515|516|515|572186
1588964100000|2020-05-08 18:55:00|||||||||185020
1588964400000|2020-05-08 19:00:00|517|516|517|516|517|516|517|516|372619
1588964700000|2020-05-08 19:05:00|518|517|518|517|519|518|517|517|3267369
1588965000000|2020-05-08 19:10:00|517|516|518|517|518|517|517|516|446281
1588965300000|2020-05-08 19:15:00|519|518|518|517|519|518|518|517|765407
1588965600000|2020-05-08 19:20:00|||||||||182104
1588965900000|2020-05-08 19:25:00|519|518|519|518|519|518|519|518|267073
1588966200000|2020-05-08 19:30:00|520|519|520|519|521|520|520|519|2055518
1588966500000|2020-05-08 19:35:00|519|518|520|519|520|519|519|518|895683
1588966800000|2020-05-08 19:40:00|521|520|523|522|523|522|521|520|1070068
1588967100000|2020-05-08 19:45:00|522|521|524|523|524|523|522|521|2108480
1588967400000|2020-05-08 19:50:00|525|524|523|522|525|524|523|522|2591579
1588967700000|2020-05-08 19:55:00|524|523|524|523|524|523|523|522|4156726
1588968000000|2020-05-08 20:00:00|523|522|524|523|525|524|522|520|1007336
1588968300000|2020-05-08 20:05:00|523|522|523|522|523|522|523|522|22252
1588968600000|2020-05-08 20:10:00|524|523|524|523|524|523|524|523|56864
1588968900000|2020-05-08 20:15:00|525|525|524|524|525|525|524|523|175839
1588969200000|2020-05-08 20:20:00|525||525||525||524||32290
1588969500000|2020-05-08 20:25:00|||||||||24138
1588969800000|2020-05-08 20:30:00|||||||||42926
1588970100000|2020-05-08 20:35:00|524|523|518|517|524|523|518|517|94654
1588970400000|2020-05-08 20:40:00|520|518|522|520|522|521|520|518|74899
1588970700000|2020-05-08 20:45:00|521|522|521|520|523|522|521|520|10013
1588971000000|2020-05-08 20:50:00|522|521|523|522|523|522|521|521|35863
1588971300000|2020-05-08 20:55:00|522|521|522|522|523|523|522|521|21717
1589184000000|2020-05-11 08:00:00|600|480|531|527|600|528|528|480|9976
1589184300000|2020-05-11 08:05:00|||||||||4
1589184600000|2020-05-11 08:10:00|534|531|535|527|535|531|534|527|2010
1589184900000|2020-05-11 08:15:00|531|525|527|524|535|525|527|524|201
1589185200000|2020-05-11 08:20:00|||||||||1
1589185500000|2020-05-11 08:25:00|530|525|529|524|530|527|529|524|2833
1589185800000|2020-05-11 08:30:00||526||524||526||524|39
1589186100000|2020-05-11 08:35:00|527|523|526|523|530|523|524|523|479
1589186400000|2020-05-11 08:40:00|||||||||10
1589186700000|2020-05-11 08:45:00||524||523||524||523|101
1589187000000|2020-05-11 08:50:00|||||||||231
1589187300000|2020-05-11 08:55:00||519||519||519||519|251
1589187600000|2020-05-11 09:00:00|524||524||524||524||1
1589187900000|2020-05-11 09:05:00||517||517||517||517|10
1589188200000|2020-05-11 09:10:00|523|515|524|513|524|520|520|513|296
1589188500000|2020-05-11 09:15:00|520||519||520||519||43
1589189100000|2020-05-11 09:25:00|518||518||518||518||50
1589189400000|2020-05-11 09:30:00|519||517||519||517||500
1589190300000|2020-05-11 09:45:00|519||517||519||517||2000
1589190600000|2020-05-11 09:50:00|||||||||1000
1589190900000|2020-05-11 09:55:00||514||514||514||514|0
1589191200000|2020-05-11 10:00:00||513||513||513||513|1000
1589191500000|2020-05-11 10:05:00|520|517|520|517|520|517|520|517|500
1589192400000|2020-05-11 10:20:00|||||||||30
1589193000000|2020-05-11 10:30:00||513||517||517||513|0
1589193300000|2020-05-11 10:35:00|||||||||400
1589193600000|2020-05-11 10:40:00|||||||||1
1589193900000|2020-05-11 10:45:00|519||519||519||519||7
1589194200000|2020-05-11 10:50:00|520||520||520||518||1000
1589194500000|2020-05-11 10:55:00|518||520||520||518||107
1589194800000|2020-05-11 11:00:00|522|518|520|518|522|519|517|515|10899
1589195100000|2020-05-11 11:05:00|519|519|519|518|519|519|519|518|671
1589195400000|2020-05-11 11:10:00|||||||||10
1589195700000|2020-05-11 11:15:00|520|519|520|519|520|519|520|519|0
1589196000000|2020-05-11 11:20:00|||||||||2120
1589196300000|2020-05-11 11:25:00|519|518|520|518|520|518|519|518|10471
1589196600000|2020-05-11 11:30:00|519|519|520|519|520|519|519|519|5097
1589196900000|2020-05-11 11:35:00|519|518|520|518|520|518|519|518|13411
1589197200000|2020-05-11 11:40:00|519|517|519|518|519|518|519|517|181
1589197500000|2020-05-11 11:45:00||517||517||517||517|1583
1589197800000|2020-05-11 11:50:00|518||518||518||518||416
1589198100000|2020-05-11 11:55:00|517|516|516|515|518|516|516|515|7204
1589198400000|2020-05-11 12:00:00|517|516|516|515|517|516|516|515|88208
1589198700000|2020-05-11 12:05:00|517|516|517|515|517|516|517|515|10885
1589199000000|2020-05-11 12:10:00|516|514|514|514|516|515|514|514|16377
1589199300000|2020-05-11 12:15:00|515||515||515||515||31763
1589199600000|2020-05-11 12:20:00|516|515|516|514|516|515|516|514|46068
1589199900000|2020-05-11 12:25:00||515||515||515||515|8828
1589200200000|2020-05-11 12:30:00|||||||||14346
1589200500000|2020-05-11 12:35:00|||||||||19107
1589200800000|2020-05-11 12:40:00|515|514|516|515|516|515|515|514|5961
1589201100000|2020-05-11 12:45:00|||||||||12302
1589201400000|2020-05-11 12:50:00|515|514|515|514|516|514|515|514|4289
1589201700000|2020-05-11 12:55:00|514|513|516|515|516|515|514|513|83130
1589202000000|2020-05-11 13:00:00|515|514|515|514|516|514|515|514|20964
1589202300000|2020-05-11 13:05:00|516|515|516|515|516|515|516|514|13690
1589202600000|2020-05-11 13:10:00|||||||||13136
1589202900000|2020-05-11 13:15:00|515|514|515|514|516|514|515|514|26993
1589203200000|2020-05-11 13:20:00|514|513|515|514|515|514|514|513|33616
1589203500000|2020-05-11 13:25:00|516|515|518|517|519|518|516|514|55192
1589203800000|2020-05-11 13:30:00|517|516|515|514|519|518|514|513|1971037
1589204100000|2020-05-11 13:35:00|516|515|511|510|517|516|509|508|1557450
1589204400000|2020-05-11 13:40:00|512|511|515|514|515|514|511|510|699910
1589204700000|2020-05-11 13:45:00|516|515|512|511|516|515|512|511|863568
1589205000000|2020-05-11 13:50:00|511|510|511|510|513|512|510|509|765392
1589205300000|2020-05-11 13:55:00|510|509|508|507|510|510|507|506|797282
1589205600000|2020-05-11 14:00:00|509|508|508|507|510|509|506|505|878505
1589205900000|2020-05-11 14:05:00|509|508|508|507|509|508|508|507|525084
1589206200000|2020-05-11 14:10:00|509|508|507|506|509|508|507|506|526997
1589206500000|2020-05-11 14:15:00|508|507|507|506|508|507|506|505|702892
1589206800000|2020-05-11 14:20:00|506|505|507|506|507|506|506|505|533167
1589207100000|2020-05-11 14:25:00|508|507|508|507|508|507|508|507|247416
1589207400000|2020-05-11 14:30:00|507|506|510|509|510|509|507|506|1831182
1589207700000|2020-05-11 14:35:00|509|508|508|507|510|509|508|507|471020
1589208000000|2020-05-11 14:40:00|||||||||74849
1589208300000|2020-05-11 14:45:00|509|508|509|508|509|508|509|508|889020
1589208600000|2020-05-11 14:50:00|510|509|509|508|510|509|508|507|1040338
1589208900000|2020-05-11 14:55:00|510|509|511|510|511|510|510|509|409454
1589209200000|2020-05-11 15:00:00|512|511|512|511|512|511|512|511|245040
1589209500000|2020-05-11 15:05:00|511|510|512|511|512|511|511|510|255912
1589209800000|2020-05-11 15:10:00|511|510|511|510|512|511|511|510|458247
1589210100000|2020-05-11 15:15:00|512|511|512|511|512|511|511|510|954097
1589210400000|2020-05-11 15:20:00|511|510|511|510|511|510|511|510|200770
1589210700000|2020-05-11 15:25:00|510|509|512|511|512|511|510|509|420427
1589211000000|2020-05-11 15:30:00|||||||||477430
1589211300000|2020-05-11 15:35:00|511|510|512|511|512|511|511|510|477733
1589211600000|2020-05-11 15:40:00|511|510|511|510|511|511|511|510|245680
1589211900000|2020-05-11 15:45:00|512|511|513|512|513|512|512|511|609445
1589212200000|2020-05-11 15:50:00|512|511|511|510|512|511|511|510|535066
1589212500000|2020-05-11 15:55:00|||||||||62709
1589212800000|2020-05-11 16:00:00|512|511|513|512|513|512|512|511|510345
1589213100000|2020-05-11 16:05:00|||||||||151146
1589213400000|2020-05-11 16:10:00|514|513|514|513|514|513|514|513|508496
1589213700000|2020-05-11 16:15:00|513|512|514|513|515|514|513|512|532777
1589214000000|2020-05-11 16:20:00|515|514|516|515|518|517|515|514|1622232
1589214300000|2020-05-11 16:25:00|517|516|518|517|518|517|517|516|839730
1589214600000|2020-05-11 16:30:00|517|516|517|516|517|516|517|516|328076
1589214900000|2020-05-11 16:35:00|518|517|519|518|519|518|518|517|636110
1589215200000|2020-05-11 16:40:00|518|517|518|517|518|517|518|517|322204
1589215500000|2020-05-11 16:45:00|519|518|516|515|519|518|516|515|689279
1589215800000|2020-05-11 16:50:00|517|516|518|517|518|517|517|516|229733
1589216100000|2020-05-11 16:55:00|519|518|518|517|519|518|518|517|183872
1589216400000|2020-05-11 17:00:00|517|516|516|515|517|516|516|515|658393
1589216700000|2020-05-11 17:05:00|515|514|516|515|516|515|515|514|490744
1589217000000|2020-05-11 17:10:00|515|514|516|515|516|515|515|514|361859
1589217300000|2020-05-11 17:15:00|515|514|515|514|515|514|514|513|507836
1589217600000|2020-05-11 17:20:00|514|513|515|514|516|515|514|513|376296
1589217900000|2020-05-11 17:25:00|516|515|515|514|516|515|515|514|425212
1589218200000|2020-05-11 17:30:00|516|515|517|516|517|516|515|514|608070
1589218500000|2020-05-11 17:35:00|518|517|517|516|518|517|517|516|591223
1589218800000|2020-05-11 17:40:00|516|515|517|516|517|516|516|515|550210
1589219100000|2020-05-11 17:45:00|518|517|518|517|518|517|517|516|878148
1589219400000|2020-05-11 17:50:00|519|518|519|518|519|518|519|518|426354
1589219700000|2020-05-11 17:55:00|518|517|518|517|519|518|518|517|439545
1589220000000|2020-05-11 18:00:00|517|516|516|515|517|516|516|515|578300
1589220300000|2020-05-11 18:05:00|||||||||268986
1589220600000|2020-05-11 18:10:00|515|514|514|513|516|515|514|513|1472083
1589220900000|2020-05-11 18:15:00|||||||||170879
1589221200000|2020-05-11 18:20:00|513|512|515|514|515|514|513|512|742650
1589221500000|2020-05-11 18:25:00|514|513|515|514|515|514|514|513|791829
1589221800000|2020-05-11 18:30:00|516|515|516|515|516|515|516|515|251449
1589222100000|2020-05-11 18:35:00|||||||||117299
1589222400000|2020-05-11 18:40:00|||||||||91794
1589222700000|2020-05-11 18:45:00|||||||||62162
1589223000000|2020-05-11 18:50:00|515|514|515|514|515|514|515|514|353016
1589223300000|2020-05-11 18:55:00|514|513|514|513|515|514|514|513|746456
1589223600000|2020-05-11 19:00:00|515|514|515|514|515|514|515|514|175144
1589223900000|2020-05-11 19:05:00|||||||||137423
1589224200000|2020-05-11 19:10:00|516|515|515|514|516|515|515|514|510528
1589224500000|2020-05-11 19:15:00|||||||||262462
1589224800000|2020-05-11 19:20:00|514|513|514|513|514|513|514|513|395407
1589225100000|2020-05-11 19:25:00|513|512|513|512|513|512|512|511|713686
1589225400000|2020-05-11 19:30:00|514|513|513|512|514|513|512|511|709857
1589225700000|2020-05-11 19:35:00||513||512||513||512|287323
1589226000000|2020-05-11 19:40:00|||||||||181057
1589226300000|2020-05-11 19:45:00|514|513|513|512|514|513|513|512|501476
1589226600000|2020-05-11 19:50:00|514|513|514|513|515|514|513|513|2170084
1589226900000|2020-05-11 19:55:00|513|512|512|511|513|512|512|511|1244144
1589227200000|2020-05-11 20:00:00|514|512|511|510|514|512|511|510|119839
1589227500000|2020-05-11 20:05:00||511||510||511||510|22037
1589227800000|2020-05-11 20:10:00|||||||||12406
1589228100000|2020-05-11 20:15:00|||||||||11410
1589228400000|2020-05-11 20:20:00|||||||||46783
1589228700000|2020-05-11 20:25:00|||||||||5203
1589229000000|2020-05-11 20:30:00|||||||||6728
1589229300000|2020-05-11 20:35:00|||||||||12296
1589229600000|2020-05-11 20:40:00|||||||||6045
1589229900000|2020-05-11 20:45:00|||||||||3349
1589230200000|2020-05-11 20:50:00|||||||||5033
1589230500000|2020-05-11 20:55:00|||||||||613
1589230800000|2020-05-11 21:00:00|||||||||19413
1589231100000|2020-05-11 21:05:00|||||||||2296
1589231400000|2020-05-11 21:10:00|||||||||8386
1589231700000|2020-05-11 21:15:00|||||||||2069
1589232000000|2020-05-11 21:20:00|||||||||3140
1589232300000|2020-05-11 21:25:00|||||||||2538
1589232600000|2020-05-11 21:30:00|||||||||8322
1589232900000|2020-05-11 21:35:00|||||||||1017
1589233200000|2020-05-11 21:40:00|||||||||3307
1589233500000|2020-05-11 21:45:00|||||||||7543
1589233800000|2020-05-11 21:50:00|||||||||2910
1589234100000|2020-05-11 21:55:00|||||||||3207
1589234400000|2020-05-11 22:00:00|||||||||121
1589234700000|2020-05-11 22:05:00|||||||||2021
1589235300000|2020-05-11 22:15:00|||||||||14395
1589235600000|2020-05-11 22:20:00|||||||||238
1589235900000|2020-05-11 22:25:00|||||||||404
1589236200000|2020-05-11 22:30:00|||||||||198
1589236500000|2020-05-11 22:35:00|||||||||15393
1589236800000|2020-05-11 22:40:00|||||||||2629
1589237100000|2020-05-11 22:45:00|||||||||32758
1589237400000|2020-05-11 22:50:00|||||||||116
1589237700000|2020-05-11 22:55:00|||||||||100
1589238300000|2020-05-11 23:05:00|||||||||1
1589238600000|2020-05-11 23:10:00|||||||||6004
1589238900000|2020-05-11 23:15:00|||||||||2439
1589239200000|2020-05-11 23:20:00|||||||||6531
1589239500000|2020-05-11 23:25:00|||||||||21142
1589239800000|2020-05-11 23:30:00|||||||||5
1589240100000|2020-05-11 23:35:00|||||||||2309
1589240400000|2020-05-11 23:40:00|||||||||101
1589240700000|2020-05-11 23:45:00|||||||||1
1589241000000|2020-05-11 23:50:00|||||||||123
1589241300000|2020-05-11 23:55:00|||||||||4974
1589270400000|2020-05-12 08:00:00|596|428|514|507|596|512|514|428|502
1589270700000|2020-05-12 08:05:00|519||514||519||514||0
1589271000000|2020-05-12 08:10:00|515||516||519||513||0
1589271300000|2020-05-12 08:15:00|515||515||519||515||0
1589271600000|2020-05-12 08:20:00|516||516||519||514||3
1589271900000|2020-05-12 08:25:00|519||513||519||513||0
1589272200000|2020-05-12 08:30:00|518||516||519||514||0
1589272500000|2020-05-12 08:35:00|514||516||519||514||0
1589272800000|2020-05-12 08:40:00|515||515||519||515||0
1589273100000|2020-05-12 08:45:00|516||515||519||514||8
1589273400000|2020-05-12 08:50:00|519||516||519||515||0
1589273700000|2020-05-12 08:55:00|515||515||516||515||0
1589274000000|2020-05-12 09:00:00|516||514||519||514||0
1589274300000|2020-05-12 09:05:00|518||514||519||514||0
1589274600000|2020-05-12 09:10:00|517||514||519||514||0
1589274900000|2020-05-12 09:15:00|519||514||519||514||12
1589275200000|2020-05-12 09:20:00|516||515||519||514||0
1589275500000|2020-05-12 09:25:00|516||517||518||516||0
1589275800000|2020-05-12 09:30:00|518||515||519||515||0
1589276100000|2020-05-12 09:35:00|516||516||519||515||0
1589276400000|2020-05-12 09:40:00|514||516||519||514||0
1589276700000|2020-05-12 09:45:00|519||514||519||514||0
1589277000000|2020-05-12 09:50:00|516||515||519||514||0
1589277300000|2020-05-12 09:55:00|519||515||519||515||0
1589277600000|2020-05-12 10:00:00|518|510|515|507|519|510|515|507|0
1589277900000|2020-05-12 10:05:00|514||515||519||514||0
1589278200000|2020-05-12 10:10:00|519||515||519||514||0
1589278500000|2020-05-12 10:15:00|514||515||519||514||0
1589278800000|2020-05-12 10:20:00|517||515||519||515||0
1589279100000|2020-05-12 10:25:00|519|510|514|510|519|510|514|510|0
1589279400000|2020-05-12 10:30:00|519||516||519||515||0
1589279700000|2020-05-12 10:35:00|518||516||519||516||0
1589280000000|2020-05-12 10:40:00|517|511|519|511|519|511|515|511|64
1589280300000|2020-05-12 10:45:00|518||518||518||518||0
1589280600000|2020-05-12 10:50:00|519||518||519||518||10
1589280900000|2020-05-12 10:55:00|519||518||519||518||0
1589281200000|2020-05-12 11:00:00|512|512|514|513|518|514|512|512|20111
1589281500000|2020-05-12 11:05:00|515|514|515|514|515|514|515|514|400
1589281800000|2020-05-12 11:10:00|||||||||471
1589282400000|2020-05-12 11:20:00|||||||||1
1589283000000|2020-05-12 11:30:00|||||||||1
1589283300000|2020-05-12 11:35:00|||||||||10038
1589283600000|2020-05-12 11:40:00|||||||||31
1589283900000|2020-05-12 11:45:00|516|515|515|514|516|515|515|514|49555
1589284200000|2020-05-12 11:50:00|516|515|516|514|516|515|516|514|230
1589284500000|2020-05-12 11:55:00||515||515||515||515|1004
1589284800000|2020-05-12 12:00:00|517|516|517|516|517|516|517|515|68210
1589285100000|2020-05-12 12:05:00||517||516||517||516|9746
1589285700000|2020-05-12 12:15:00||517||517||517||517|0
1589286000000|2020-05-12 12:20:00||516||517||517||516|4113
1589286300000|2020-05-12 12:25:00|516|516|517|517|517|517|516|516|8289
1589286600000|2020-05-12 12:30:00||516||517||517||516|9050
1589286900000|2020-05-12 12:35:00||516||516||517||516|10102
1589287200000|2020-05-12 12:40:00|516|515|517|516|517|516|516|515|4778
1589287500000|2020-05-12 12:45:00|516||517||517||516||294
1589287800000|2020-05-12 12:50:00|||||||||1982
1589288100000|2020-05-12 12:55:00|516|515|517|516|517|516|516|515|12179
1589288400000|2020-05-12 13:00:00|||||||||18906
1589288700000|2020-05-12 13:05:00|||||||||34936
1589289000000|2020-05-12 13:10:00|||||||||19790
1589289300000|2020-05-12 13:15:00|516|515|516|515|516|515|516|515|23854
1589289600000|2020-05-12 13:20:00|||||||||21681
1589289900000|2020-05-12 13:25:00|||||||||14074
1589290200000|2020-05-12 13:30:00|517|516|522|521|522|521|517|516|1438951
1589290500000|2020-05-12 13:35:00|521|520|522|521|522|521|520|519|595240
1589290800000|2020-05-12 13:40:00|523|522|518|517|523|522|518|517|746106
1589291100000|2020-05-12 13:45:00|517|516|511|510|517|516|511|510|1269483
1589291400000|2020-05-12 13:50:00|512|511|510|509|513|512|509|508|982536
1589291700000|2020-05-12 13:55:00|511|510|514|513|514|513|511|510|1030207
1589292000000|2020-05-12 14:00:00|513|512|513|513|513|513|512|511|607472
1589292300000|2020-05-12 14:05:00|512|512|513|512|515|514|512|511|656026
1589292600000|2020-05-12 14:10:00|514|513|514|513|515|514|513|512|649747
1589292900000|2020-05-12 14:15:00|515|514|516|515|516|515|515|514|552632
1589293200000|2020-05-12 14:20:00|515|514|516|515|517|516|515|514|853780
1589293500000|2020-05-12 14:25:00|515|514|514|513|515|514|513|512|642254
1589293800000|2020-05-12 14:30:00|513|512|513|512|513|512|513|512|210088
1589294100000|2020-05-12 14:35:00|514|513|512|511|514|513|512|511|621653
1589294400000|2020-05-12 14:40:00|513|512|512|511|513|512|511|510|660436
1589294700000|2020-05-12 14:45:00|511|510|510|509|511|510|510|509|624171
1589295000000|2020-05-12 14:50:00|511|510|511|510|511|510|510|509|574412
1589295300000|2020-05-12 14:55:00|512|511|512|511|512|511|511|510|345451
1589295600000|2020-05-12 15:00:00|511|510|511|510|511|510|510|509|352427
1589295900000|2020-05-12 15:05:00|510|509|512|511|512|511|510|509|261530
1589296200000|2020-05-12 15:10:00|511|510|511|510|512|511|511|510|318969
1589296500000|2020-05-12 15:15:00|512|511|512|511|512|511|511|510|274668
1589296800000|2020-05-12 15:20:00|||||||||67830
1589297100000|2020-05-12 15:25:00|511|510|511|510|511|510|511|510|268351
1589297400000|2020-05-12 15:30:00|510|509|510|509|510|509|510|509|281365
1589297700000|2020-05-12 15:35:00|||||||||134856
1589298000000|2020-05-12 15:40:00|||||||||168479
1589298300000|2020-05-12 15:45:00|||||||||98575
1589298600000|2020-05-12 15:50:00|||||||||214978
1589298900000|2020-05-12 15:55:00|||||||||794618
1589299200000|2020-05-12 16:00:00|509|508|509|508|509|508|509|508|331533
1589299500000|2020-05-12 16:05:00|||||||||401356
1589299800000|2020-05-12 16:10:00|508|507|508|507|508|507|508|507|264705
1589300100000|2020-05-12 16:15:00|||||||||348030
1589300400000|2020-05-12 16:20:00|||||||||51521
1589300700000|2020-05-12 16:25:00|509|508|509|508|509|508|509|508|820670
1589301000000|2020-05-12 16:30:00|510|509|510|509|511|510|510|509|659320
1589301300000|2020-05-12 16:35:00|||||||||137385
1589301600000|2020-05-12 16:40:00|509|508|509|508|509|508|509|508|282478
1589301900000|2020-05-12 16:45:00|||||||||168290
1589302200000|2020-05-12 16:50:00|508|507|508|507|508|507|508|507|224619
1589302500000|2020-05-12 16:55:00|||||||||73437
1589302800000|2020-05-12 17:00:00|507|506|506|505|507|506|506|505|528269
1589303100000|2020-05-12 17:05:00|507|506|506|505|507|506|506|505|417822
1589303400000|2020-05-12 17:10:00|||||||||237089
1589303700000|2020-05-12 17:15:00|||||||||211258
1589304000000|2020-05-12 17:20:00|505|504|503|502|505|504|503|502|1561240
1589304300000|2020-05-12 17:25:00|504|503|503|502|504|503|503|502|621515
1589304600000|2020-05-12 17:30:00|504|503|504|503|504|503|503|502|398127
1589304900000|2020-05-12 17:35:00|503|502|504|503|504|503|503|502|420051
1589305200000|2020-05-12 17:40:00|503|502|503|502|503|502|503|502|122772
1589305500000|2020-05-12 17:45:00|||||||||124121
1589305800000|2020-05-12 17:50:00|504|503|504|503|504|503|504|503|315493
1589306100000|2020-05-12 17:55:00|505|504|506|505|506|505|505|504|555105
1589306400000|2020-05-12 18:00:00|507|506|506|505|507|506|506|505|545220
1589306700000|2020-05-12 18:05:00|505|504|505|504|505|504|505|504|341827
1589307000000|2020-05-12 18:10:00|504|503|504|503|504|503|504|503|242154
1589307300000|2020-05-12 18:15:00|503|502|504|503|504|503|503|502|530490
1589307600000|2020-05-12 18:20:00|505|504|504|503|505|504|504|503|431016
1589307900000|2020-05-12 18:25:00|||||||||104856
1589308200000|2020-05-12 18:30:00|503|502|504|503|504|503|503|502|389349
1589308500000|2020-05-12 18:35:00|503|502|504|503|504|503|503|502|305663
1589308800000|2020-05-12 18:40:00|503|502|503|502|503|502|502|501|645760
1589309100000|2020-05-12 18:45:00|504|503|504|503|504|503|504|503|458460
1589309400000|2020-05-12 18:50:00|||||||||241100
1589309700000|2020-05-12 18:55:00|||||||||105080
1589310000000|2020-05-12 19:00:00|503|502|504|503|504|503|503|502|492682
1589310300000|2020-05-12 19:05:00|505|504|504|503|505|504|504|503|823360
1589310600000|2020-05-12 19:10:00|503|502|503|502|503|502|503|502|499694
1589310900000|2020-05-12 19:15:00|504|503|503|502|504|503|503|502|369722
1589311200000|2020-05-12 19:20:00|502|501|502|501|502|501|502|501|265764
1589311500000|2020-05-12 19:25:00|||||||||257361
1589311800000|2020-05-12 19:30:00|501|500|501|500|501|500|501|500|630416
1589312100000|2020-05-12 19:35:00|500|499|500|499|500|499|500|499|1784810
1589312400000|2020-05-12 19:40:00|499|498|499|498|499|498|499|498|430469
1589312700000|2020-05-12 19:45:00|498|497|498|497|499|498|498|497|1502670
1589313000000|2020-05-12 19:50:00|499|498|500|499|500|499|498|498|1239772
1589313300000|2020-05-12 19:55:00|499|498|499|498|499|498|499|498|1893876
1589313600000|2020-05-12 20:00:00|500|499|499|498|500|499|499|498|677151
1589313900000|2020-05-12 20:05:00|500|499|500|499|500|499|499|498|36082
1589314200000|2020-05-12 20:10:00|||||||||104927
1589314500000|2020-05-12 20:15:00|||||||||26246
1589314800000|2020-05-12 20:20:00|||||||||19823
1589315100000|2020-05-12 20:25:00|||||||||4368
1589315400000|2020-05-12 20:30:00|499|500|498|498|499|500|498|497|46488
1589315700000|2020-05-12 20:35:00|499|497|499|498|499|498|498|497|10137
1589316000000|2020-05-12 20:40:00|498|497|498|497|499|497|498|497|6781
1589316300000|2020-05-12 20:45:00|||||||||11259
1589316600000|2020-05-12 20:50:00|||||||||11460
1589316900000|2020-05-12 20:55:00|499|498|499|498|499|498|498|497|10293
1589317200000|2020-05-12 21:00:00|498|497|499|498|499|498|498|497|7773
1589317500000|2020-05-12 21:05:00|498|497|498|497|498|497|498|497|5902
1589317800000|2020-05-12 21:10:00|||||||||7479
1589318100000|2020-05-12 21:15:00|499|498|499|498|499|498|499|498|8421
1589318400000|2020-05-12 21:20:00|498|497|498|497|498|497|498|497|20572
1589318700000|2020-05-12 21:25:00|||||||||3915
1589319000000|2020-05-12 21:30:00|||||||||2746
1589319300000|2020-05-12 21:35:00|||||||||13466
1589319600000|2020-05-12 21:40:00|||||||||4905
1589319900000|2020-05-12 21:45:00|||||||||4458
1589320200000|2020-05-12 21:50:00|||||||||3907
1589320500000|2020-05-12 21:55:00|499|498|499|498|499|498|499|498|5637
1589320800000|2020-05-12 22:00:00|498|497|498|497|498|498|498|497|1122
1589321100000|2020-05-12 22:05:00|||||||||617
1589321400000|2020-05-12 22:10:00|499|498|499|498|499|498|498|497|1929
1589321700000|2020-05-12 22:15:00|||||||||10367
1589322000000|2020-05-12 22:20:00|||||||||5038
1589322300000|2020-05-12 22:25:00|498|497|498|497|498|497|498|497|11623
1589322600000|2020-05-12 22:30:00|||||||||289
1589322900000|2020-05-12 22:35:00|499|498|499|498|499|498|498|497|5763
1589323200000|2020-05-12 22:40:00|||||||||5324
1589323500000|2020-05-12 22:45:00|||||||||2234
1589323800000|2020-05-12 22:50:00|||||||||26579
1589324100000|2020-05-12 22:55:00||497||498||498||497|16025
1589324400000|2020-05-12 23:00:00|498|497|498|497|498|497|498|497|11910
1589324700000|2020-05-12 23:05:00|||||||||3551
1589325000000|2020-05-12 23:10:00|||||||||7511
1589325300000|2020-05-12 23:15:00|||||||||5256
1589325600000|2020-05-12 23:20:00|||||||||110
1589325900000|2020-05-12 23:25:00|499|498|499|498|499|498|499|498|6991
1589326200000|2020-05-12 23:30:00|498|497|498|497|498|497|498|497|6611
1589326500000|2020-05-12 23:35:00|497|496|498|496|498|497|497|496|23691
1589326800000|2020-05-12 23:40:00||497||497||497||497|105
1589327100000|2020-05-12 23:45:00|497|496|497|496|497|496|497|496|1563
1589327400000|2020-05-12 23:50:00|496|495|497|496|497|496|496|495|16604
1589327700000|2020-05-12 23:55:00|498|497|496|495|499|497|496|495|12972
1589356800000|2020-05-13 08:00:00|596|406|503|494|596|495|503|406|1
1589357100000|2020-05-13 08:05:00||492||495||495||490|0
1589357400000|2020-05-13 08:10:00|||||||||30
1589358300000|2020-05-13 08:25:00|500||500||500||500||0
1589358600000|2020-05-13 08:30:00|498|496|498|495|498|496|498|495|0
1589358900000|2020-05-13 08:35:00|500|498|503|498|509|498|498|495|2614
1589359500000|2020-05-13 08:45:00||497||495||497||495|0
1589359800000|2020-05-13 08:50:00||494||496||496||493|10
1589360400000|2020-05-13 09:00:00||495||493||496||492|1
1589360700000|2020-05-13 09:05:00||492||493||493||490|0
1589361000000|2020-05-13 09:10:00||490||493||493||490|2
1589361300000|2020-05-13 09:15:00||494||494||494||490|10
1589361600000|2020-05-13 09:20:00|502|492|509|490|509|496|501|490|4
1589361900000|2020-05-13 09:25:00|506|496|502|490|506|496|502|490|6
1589362200000|2020-05-13 09:30:00|503|494|503|494|506|494|502|490|0
1589362500000|2020-05-13 09:35:00|509|491|509|494|509|494|509|490|10
1589362800000|2020-05-13 09:40:00|503|498|503|498|503|498|500|498|148
1589364900000|2020-05-13 10:15:00||499||499||499||499|1
1589365500000|2020-05-13 10:25:00|||||||||10
1589365800000|2020-05-13 10:30:00|||||||||100
1589367300000|2020-05-13 10:55:00|||||||||1
1589367600000|2020-05-13 11:00:00|502|500|504|503|505|503|502|500|19588
1589367900000|2020-05-13 11:05:00|505|504|503|502|505|504|503|502|10431
1589368200000|2020-05-13 11:10:00|502|503|503|502|503|503|502|502|8481
1589368500000|2020-05-13 11:15:00||503||503||503||503|3251
1589368800000|2020-05-13 11:20:00|504|502|503|502|504|502|503|502|90
1589369100000|2020-05-13 11:25:00|504|503|504|503|504|503|504|503|160
1589369400000|2020-05-13 11:30:00|||||||||454
1589369700000|2020-05-13 11:35:00|505|504|504|503|505|504|504|503|11006
1589370000000|2020-05-13 11:40:00|505|504|505|504|505|504|505|504|220
1589370300000|2020-05-13 11:45:00|506|505|506|504|506|505|506|504|74640
1589370600000|2020-05-13 11:50:00||505||505||505||504|4000
1589370900000|2020-05-13 11:55:00||506||505||506||505|4295
1589371200000|2020-05-13 12:00:00|||||||||83893
1589371500000|2020-05-13 12:05:00|505|503|505|503|506|505|505|503|18969
1589371800000|2020-05-13 12:10:00|504|504|504|503|505|504|504|503|6701
1589372100000|2020-05-13 12:15:00|505|504|506|504|506|504|505|503|20062
1589372400000|2020-05-13 12:20:00|505|505|506|505|506|506|505|505|1725
1589372700000|2020-05-13 12:25:00|||||||||1904
1589373000000|2020-05-13 12:30:00|505|504|505|504|505|504|505|504|3540
1589373300000|2020-05-13 12:35:00|504|503|504|503|504|503|504|503|15010
1589373600000|2020-05-13 12:40:00|503|502|504|503|504|503|503|502|10992
1589373900000|2020-05-13 12:45:00|503|502|503|502|503|502|502|502|17419
1589374200000|2020-05-13 12:50:00|||||||||18676
1589374500000|2020-05-13 12:55:00|504|503|504|503|504|504|504|503|8669
1589374800000|2020-05-13 13:00:00|503|502|502|501|503|503|501|500|35164
1589375100000|2020-05-13 13:05:00|501|500|501|500|502|501|500|500|32966
1589375400000|2020-05-13 13:10:00|500|499|501|500|501|500|500|499|39834
1589375700000|2020-05-13 13:15:00|502|501|501|500|502|501|500|499|18079
1589376000000|2020-05-13 13:20:00|502|501|502|501|502|501|501|500|18401
1589376300000|2020-05-13 13:25:00|503|502|501|500|503|502|501|500|4723
1589376600000|2020-05-13 13:30:00|500|499|491|490|500|499|491|490|1816114
1589376900000|2020-05-13 13:35:00|490|489|491|490|491|490|488|487|1103991
1589377200000|2020-05-13 13:40:00|492|491|491|490|495|494|490|489|887487
1589377500000|2020-05-13 13:45:00|492|491|492|492|494|493|491|490|814331
1589377800000|2020-05-13 13:50:00|493|491|490|489|493|492|489|488|951689
1589378100000|2020-05-13 13:55:00|491|490|490|489|491|490|489|488|695348
1589378400000|2020-05-13 14:00:00|491|490|491|490|493|492|491|490|557281
1589378700000|2020-05-13 14:05:00|492|491|491|490|493|492|491|490|555175
1589379000000|2020-05-13 14:10:00|||||||||270188
1589379300000|2020-05-13 14:15:00|490|489|488|487|490|489|488|487|798844
1589379600000|2020-05-13 14:20:00|489|488|486|485|489|488|486|485|883025
1589379900000|2020-05-13 14:25:00|487|486|488|487|488|487|486|485|638662
1589380200000|2020-05-13 14:30:00|489|488|486|485|489|488|486|485|1450089
1589380500000|2020-05-13 14:35:00|487|486|484|483|487|486|484|483|916483
1589380800000|2020-05-13 14:40:00|483|482|483|482|484|483|482|481|1431639
1589381100000|2020-05-13 14:45:00|482|481|483|482|484|483|482|481|617799
1589381400000|2020-05-13 14:50:00|484|483|484|483|484|483|483|482|890457
1589381700000|2020-05-13 14:55:00|483|482|482|481|483|483|482|481|736710
1589382000000|2020-05-13 15:00:00|481|480|481|480|481|480|480|479|1755118
1589382300000|2020-05-13 15:05:00|480|479|480|479|481|480|480|479|514683
1589382600000|2020-05-13 15:10:00|||||||||357462
1589382900000|2020-05-13 15:15:00|481|480|480|479|482|481|480|479|592666
1589383200000|2020-05-13 15:20:00|479|478|478|477|479|478|478|477|594062
1589383500000|2020-05-13 15:25:00|477|476|477|476|477|476|476|475|1065287
1589383800000|2020-05-13 15:30:00|476|475|477|476|477|476|476|475|1275089
1589384100000|2020-05-13 15:35:00|476|475|474|473|476|475|474|473|1789817
1589384400000|2020-05-13 15:40:00|473|472|472|471|474|473|472|471|815786
1589384700000|2020-05-13 15:45:00|471|470|472|471|472|471|471|470|1040778
1589385000000|2020-05-13 15:50:00|471|470|471|470|472|471|471|470|474646
1589385300000|2020-05-13 15:55:00|472|471|472|471|472|471|472|471|638831
1589385600000|2020-05-13 16:00:00|471|470|471|470|473|472|471|470|961904
1589385900000|2020-05-13 16:05:00|472|471|470|469|472|471|470|469|1132150
1589386200000|2020-05-13 16:10:00|||||||||740403
1589386500000|2020-05-13 16:15:00|469|468|467|466|469|468|467|466|646716
1589386800000|2020-05-13 16:20:00|468|467|471|470|472|471|468|467|1207115
1589387100000|2020-05-13 16:25:00|470|469|476|475|476|475|470|469|1097236
1589387400000|2020-05-13 16:30:00|477|476|479|478|480|479|476|475|1374568
1589387700000|2020-05-13 16:35:00|478|477|477|476|478|478|477|476|587727
1589388000000|2020-05-13 16:40:00|476|475|474|473|477|476|474|473|949116
1589388300000|2020-05-13 16:45:00|475|474|476|475|477|476|475|474|747091
1589388600000|2020-05-13 16:50:00|475|474|476|475|476|475|475|474|320122
1589388900000|2020-05-13 16:55:00|477|476|476|475|477|476|474|473|716562
1589389200000|2020-05-13 17:00:00|475|474|475|474|475|475|475|474|169576
1589389500000|2020-05-13 17:05:00|474|473|475|474|475|474|473|472|771070
1589389800000|2020-05-13 17:10:00|476|475|476|475|476|475|475|474|402975
1589390100000|2020-05-13 17:15:00|477|476|479|478|479|478|477|476|525384
1589390400000|2020-05-13 17:20:00|478|477|477|476|479|478|477|476|606460
1589390700000|2020-05-13 17:25:00|476|475|479|478|479|478|476|475|663938
1589391000000|2020-05-13 17:30:00|478|477|477|476|479|478|477|476|413627
1589391300000|2020-05-13 17:35:00|476|475|477|476|477|476|476|475|330739
1589391600000|2020-05-13 17:40:00|476|475|477|476|477|476|476|475|569503
1589391900000|2020-05-13 17:45:00|476|475|476|475|476|476|476|475|167902
1589392200000|2020-05-13 17:50:00|475|474|474|473|475|474|474|473|421265
1589392500000|2020-05-13 17:55:00|473|472|475|474|475|474|473|472|489331
1589392800000|2020-05-13 18:00:00|474|473|472|471|474|473|472|471|296097
1589393100000|2020-05-13 18:05:00|473|472|474|473|474|473|473|472|742488
1589393400000|2020-05-13 18:10:00|475|474|475|474|476|475|474|474|375867
1589393700000|2020-05-13 18:15:00|476|475|476|475|477|476|476|475|417372
1589394000000|2020-05-13 18:20:00|477|476|476|475|477|476|476|475|429570
1589394300000|2020-05-13 18:25:00|475|474|476|475|476|475|475|474|888486
1589394600000|2020-05-13 18:30:00|475|474|475|474|475|474|475|474|367926
1589394900000|2020-05-13 18:35:00|476|475|475|474|476|475|475|474|568229
1589395200000|2020-05-13 18:40:00|474|473|474|473|474|473|474|473|251609
1589395500000|2020-05-13 18:45:00|475|474|475|474|475|474|475|474|361362
1589395800000|2020-05-13 18:50:00|474|473|475|474|475|474|474|473|484446
1589396100000|2020-05-13 18:55:00|474|473|473|472|474|474|473|472|488718
1589396400000|2020-05-13 19:00:00|474|473|475|474|475|474|474|473|681260
1589396700000|2020-05-13 19:05:00|474|473|473|472|474|473|473|472|274481
1589397000000|2020-05-13 19:10:00|474|473|473|472|474|473|473|472|355300
1589397300000|2020-05-13 19:15:00|474|473|474|473|474|473|473|472|713842
1589397600000|2020-05-13 19:20:00|473|472|472|471|473|472|472|471|341471
1589397900000|2020-05-13 19:25:00|471|470|472|471|472|471|471|470|646755
1589398200000|2020-05-13 19:30:00|471|470|473|472|473|472|471|470|1209853
1589398500000|2020-05-13 19:35:00|472|471|472|471|473|472|472|471|613824
1589398800000|2020-05-13 19:40:00|473|472|472|471|473|472|472|471|658028
1589399100000|2020-05-13 19:45:00|471|470|473|472|474|473|471|470|1402451
1589399400000|2020-05-13 19:50:00|472|471|473|472|474|473|472|471|1387327
1589399700000|2020-05-13 19:55:00|472|471|473|472|473|472|472|471|1745085
1589400000000|2020-05-13 20:00:00|474|473|473|472|474|473|473|472|676017
1589400300000|2020-05-13 20:05:00|474|473|474|473|474|473|474|473|27205
1589400600000|2020-05-13 20:10:00|||||||||10455
1589400900000|2020-05-13 20:15:00|475|474|475|474|475|475|475|474|21329
1589401200000|2020-05-13 20:20:00|||||||||42672
1589401500000|2020-05-13 20:25:00|476|475|476|475|477|476|476|475|42574
1589401800000|2020-05-13 20:30:00|||||||||12401
1589402100000|2020-05-13 20:35:00|||||||||8563
1589402400000|2020-05-13 20:40:00|||||||||16350
1589402700000|2020-05-13 20:45:00|475|474|475|474|475|474|475|474|20768
1589403000000|2020-05-13 20:50:00|476|475|476|474|476|475|476|474|6608
1589403300000|2020-05-13 20:55:00|477|475|477|475|477|476|477|475|9402
1589403600000|2020-05-13 21:00:00|478|476|478|477|478|477|478|476|13197
1589403900000|2020-05-13 21:05:00|479|478|479|478|479|478|479|478|13699
1589404200000|2020-05-13 21:10:00|||||||||23509
1589404500000|2020-05-13 21:15:00|||||||||6325
1589404800000|2020-05-13 21:20:00|||||||||2799
1589405100000|2020-05-13 21:25:00|||||||||9536
1589405400000|2020-05-13 21:30:00|||||||||13646
1589405700000|2020-05-13 21:35:00|480|479|481|479|481|480|479|479|68924
1589406000000|2020-05-13 21:40:00|482|480|481|480|482|481|481|480|26424
1589406300000|2020-05-13 21:45:00|||||||||11329
1589406600000|2020-05-13 21:50:00|482|481|482|481|482|481|482|481|2871
1589406900000|2020-05-13 21:55:00|481|480|482|481|482|481|481|480|9274
1589407200000|2020-05-13 22:00:00|480|480|481|479|482|480|480|479|16131
1589407500000|2020-05-13 22:05:00|480|478|477|476|480|479|477|476|6333
1589407800000|2020-05-13 22:10:00|476|475|477|475|477|475|475|474|17998
1589408100000|2020-05-13 22:15:00|475|474|473|472|477|474|473|472|41672
1589408400000|2020-05-13 22:20:00|474|473|475|474|476|474|474|473|2522
1589408700000|2020-05-13 22:25:00|||||||||4336
1589409000000|2020-05-13 22:30:00|||||||||578
1589409300000|2020-05-13 22:35:00|||||||||19237
1589409600000|2020-05-13 22:40:00|||||||||4289
1589409900000|2020-05-13 22:45:00|476|475|476|475|476|475|476|475|1282
1589410200000|2020-05-13 22:50:00|477||477||477||477||1300
1589410500000|2020-05-13 22:55:00||476||476||476||476|147
1589410800000|2020-05-13 23:00:00|||||||||5904
1589411100000|2020-05-13 23:05:00|476|475|476|475|476|475|476|475|5673
1589411400000|2020-05-13 23:10:00|477|476|477|476|477|476|477|476|4731
1589411700000|2020-05-13 23:15:00|476|475|476|475|476|475|476|475|1715
1589412000000|2020-05-13 23:20:00|||||||||8649
1589412300000|2020-05-13 23:25:00|||||||||7010
1589412600000|2020-05-13 23:30:00|||||||||2895
1589412900000|2020-05-13 23:35:00|||||||||8187
1589413200000|2020-05-13 23:40:00|||||||||2003
1589413500000|2020-05-13 23:45:00|||||||||6168
1589413800000|2020-05-13 23:50:00|477|477|480|477|480|477|477|477|97826
1589414100000|2020-05-13 23:55:00|478|478|478|477|480|478|478|477|12686
1589443200000|2020-05-14 08:00:00|598|416|483|476|598|479|483|416|400
1589443500000|2020-05-14 08:05:00|495|473|484|474|495|474|482|473|12
1589443800000|2020-05-14 08:10:00|486|473|483|475|486|475|482|473|0
1589444100000|2020-05-14 08:15:00|486|476|483|476|486|476|482|476|22
1589444400000|2020-05-14 08:20:00|486|475|483|475|486|475|482|475|5
1589444700000|2020-05-14 08:25:00|486||483||486||483||0
1589445000000|2020-05-14 08:30:00|482||483||483||482||0
1589445300000|2020-05-14 08:35:00|482||482||482||482||0
1589445600000|2020-05-14 08:40:00|||||||||1
1589445900000|2020-05-14 08:45:00|486||486||486||486||0
1589446200000|2020-05-14 08:50:00|483|474|482|475|483|475|482|470|0
1589446500000|2020-05-14 08:55:00||474||470||475||470|89
1589446800000|2020-05-14 09:00:00|484|475|482|475|484|476|482|475|0
1589447100000|2020-05-14 09:05:00||477||478||478||477|0
1589447400000|2020-05-14 09:10:00|485||485||485||485||0
1589448900000|2020-05-14 09:35:00||479||479||479||479|0
1589449200000|2020-05-14 09:40:00|486||486||486||486||0
1589449800000|2020-05-14 09:50:00|485|478|485|478|485|478|485|478|0
1589450400000|2020-05-14 10:00:00|483|479|483|476|485|479|481|475|4004
1589450700000|2020-05-14 10:05:00||475||476||476||475|10
1589451000000|2020-05-14 10:10:00|482|475|482|476|482|476|481|475|1001
1589451600000|2020-05-14 10:20:00|481|475|481|475|482|475|481|475|999
1589452200000|2020-05-14 10:30:00|480||478||480||478||100
1589452500000|2020-05-14 10:35:00||473||473||473||473|6
1589452800000|2020-05-14 10:40:00|||||||||25
1589453100000|2020-05-14 10:45:00|475||475||475||475||451
1589453700000|2020-05-14 10:55:00||472||472||473||471|99
1589454000000|2020-05-14 11:00:00|478|473|477|476|480|478|477|473|18012
1589454300000|2020-05-14 11:05:00|478|477|477|475|480|478|474|473|35314
1589454600000|2020-05-14 11:10:00|476|474|474|473|476|474|474|473|3559
1589454900000|2020-05-14 11:15:00|473|472|474|469|474|472|469|468|57548
1589455200000|2020-05-14 11:20:00|473|470|472|469|474|472|472|469|23129
1589455500000|2020-05-14 11:25:00|473|470|472|469|473|471|470|469|6682
1589455800000|2020-05-14 11:30:00|470|468|470|468|472|469|469|468|10924
1589456100000|2020-05-14 11:35:00|469|467|469|468|470|468|468|467|13933
1589456400000|2020-05-14 11:40:00|468|467|467|466|468|467|466|465|72538
1589456700000|2020-05-14 11:45:00|466|465|467|466|467|466|466|465|4613
1589457000000|2020-05-14 11:50:00|468|467|468|466|468|467|468|466|1921
1589457300000|2020-05-14 11:55:00|466|467|465|464|468|467|465|464|25917
1589457600000|2020-05-14 12:00:00|466|465|466|465|466|465|465|464|101276
1589457900000|2020-05-14 12:05:00|465|464|464|463|465|464|464|463|12171
1589458200000|2020-05-14 12:10:00|462|462|461|460|462|463|460|459|84951
1589458500000|2020-05-14 12:15:00|462|459|462|460|462|461|462|459|30470
1589458800000|2020-05-14 12:20:00|461|459|462|461|462|461|460|459|24597
1589459100000|2020-05-14 12:25:00|461|460|465|461|465|461|461|460|33287
1589459400000|2020-05-14 12:30:00|464|463|462|461|464|463|461|461|15376
1589459700000|2020-05-14 12:35:00|461|460|460|459|462|461|460|459|27512
1589460000000|2020-05-14 12:40:00|461|460|460|459|461|460|460|459|37703
1589460300000|2020-05-14 12:45:00||458||459||459||458|6592
1589460600000|2020-05-14 12:50:00|459|460|460|459|460|460|459|458|12793
1589460900000|2020-05-14 12:55:00|462|460|464|463|466|465|461|459|31282
1589461200000|2020-05-14 13:00:00|465|464|464|464|466|465|462|461|60966
1589461500000|2020-05-14 13:05:00|463|463|464|463|465|464|463|462|18976
1589461800000|2020-05-14 13:10:00|465|464|465|464|465|465|465|464|31751
1589462100000|2020-05-14 13:15:00|464|463|465|464|465|464|464|463|33549
1589462400000|2020-05-14 13:20:00|464|465|465|464|465|465|464|464|23330
1589462700000|2020-05-14 13:25:00||465||464||465||464|15191
1589463000000|2020-05-14 13:30:00|464|463|461|460|465|464|461|460|2453777
1589463300000|2020-05-14 13:35:00|460|459|461|460|464|463|458|457|1276748
1589463600000|2020-05-14 13:40:00|460|459|459|458|460|459|458|457|671753
1589463900000|2020-05-14 13:45:00|460|459|459|458|462|461|458|457|1088950
1589464200000|2020-05-14 13:50:00|458|457|456|455|459|458|456|455|866986
1589464500000|2020-05-14 13:55:00|457|456|454|453|457|456|454|453|1265953
1589464800000|2020-05-14 14:00:00|455|454|453|452|455|454|453|452|546903
1589465100000|2020-05-14 14:05:00|454|453|459|458|459|458|453|453|1293503
1589465400000|2020-05-14 14:10:00|458|457|458|457|460|459|458|457|1279680
1589465700000|2020-05-14 14:15:00|459|458|461|460|461|460|458|457|1317505
1589466000000|2020-05-14 14:20:00|462|461|463|462|463|462|460|459|770110
1589466300000|2020-05-14 14:25:00|464|463|464|463|465|464|463|462|1193182
1589466600000|2020-05-14 14:30:00|465|464|468|467|469|468|464|463|1585007
1589466900000|2020-05-14 14:35:00|469|468|479|478|479|478|469|468|2575325
1589467200000|2020-05-14 14:40:00|478|477|474|473|478|477|472|471|1451004
1589467500000|2020-05-14 14:45:00|475|474|480|479|480|479|475|474|965620
1589467800000|2020-05-14 14:50:00|479|478|486|486|488|487|479|478|1742577
1589468100000|2020-05-14 14:55:00|485|485|481|480|485|485|478|477|1142312
1589468400000|2020-05-14 15:00:00|482|481|485|484|487|486|481|480|1189666
1589468700000|2020-05-14 15:05:00|486|485|488|487|492|491|486|485|1475731
1589469000000|2020-05-14 15:10:00|489|488|484|483|489|488|484|483|1126501
1589469300000|2020-05-14 15:15:00|485|484|489|488|490|489|485|484|939955
1589469600000|2020-05-14 15:20:00|488|487|480|479|488|487|480|479|787361
1589469900000|2020-05-14 15:25:00|479|478|478|477|480|479|478|477|1151959
1589470200000|2020-05-14 15:30:00|477|476|474|473|480|479|474|473|1062035
1589470500000|2020-05-14 15:35:00|475|474|472|471|476|475|471|470|1038482
1589470800000|2020-05-14 15:40:00|471|470|473|472|473|472|469|468|1229120
1589471100000|2020-05-14 15:45:00|472|471|471|470|473|472|470|469|598406
1589471400000|2020-05-14 15:50:00|472|471|477|476|477|476|471|470|651779
1589471700000|2020-05-14 15:55:00|476|475|475|474|477|476|474|473|527109
1589472000000|2020-05-14 16:00:00|476|475|477|476|477|476|476|475|361291
1589472300000|2020-05-14 16:05:00|478|477|479|478|479|478|477|476|400805
1589472600000|2020-05-14 16:10:00|478|477|480|479|481|480|478|477|351750
1589472900000|2020-05-14 16:15:00|481|480|480|479|481|480|479|478|638703
1589473200000|2020-05-14 16:20:00|479|478|481|480|482|481|479|478|655461
1589473500000|2020-05-14 16:25:00|480|479|479|478|481|480|479|478|310549
1589473800000|2020-05-14 16:30:00|480|479|479|478|480|479|478|477|761591
1589474100000|2020-05-14 16:35:00|480|479|481|480|481|480|480|479|281623
1589474400000|2020-05-14 16:40:00|480|479|480|479|481|480|480|479|187298
1589474700000|2020-05-14 16:45:00|479|478|479|478|480|479|479|478|354788
1589475000000|2020-05-14 16:50:00|480|479|484|483|484|483|480|479|649370
1589475300000|2020-05-14 16:55:00|485|484|485|484|486|485|484|483|465386
1589475600000|2020-05-14 17:00:00|484|483|483|482|485|484|483|482|295727
1589475900000|2020-05-14 17:05:00|482|481|483|482|483|482|482|481|325769
1589476200000|2020-05-14 17:10:00|484|483|484|483|484|483|483|482|467979
1589476500000|2020-05-14 17:15:00|485|484|485|484|485|484|485|484|771384
1589476800000|2020-05-14 17:20:00|486|485|486|485|487|486|486|485|441980
1589477100000|2020-05-14 17:25:00|487|486|488|487|488|487|487|486|527389
1589477400000|2020-05-14 17:30:00|489|488|487|486|489|488|486|485|877184
1589477700000|2020-05-14 17:35:00|486|485|486|485|487|486|486|485|388530
1589478000000|2020-05-14 17:40:00|485|484|484|483|486|485|484|483|496665
1589478300000|2020-05-14 17:45:00|485|484|484|483|486|485|484|483|473315
1589478600000|2020-05-14 17:50:00|485|484|485|484|486|485|485|484|410714
1589478900000|2020-05-14 17:55:00|484|483|482|481|484|483|482|481|450375
1589479200000|2020-05-14 18:00:00|481|480|482|481|482|481|481|480|353526
1589479500000|2020-05-14 18:05:00|481|480|483|482|483|482|481|480|533504
1589479800000|2020-05-14 18:10:00|484|483|482|481|484|483|482|481|637819
1589480100000|2020-05-14 18:15:00|483|482|483|482|484|483|483|482|291747
1589480400000|2020-05-14 18:20:00|||||||||164966
1589480700000|2020-05-14 18:25:00|484|483|486|485|486|485|483|483|992338
1589481000000|2020-05-14 18:30:00|487|486|486|485|487|486|486|485|570400
1589481300000|2020-05-14 18:35:00|485|484|484|483|486|485|484|483|373073
1589481600000|2020-05-14 18:40:00|485|484|485|484|486|485|484|483|419904
1589481900000|2020-05-14 18:45:00|484|483|485|484|486|485|484|483|561356
1589482200000|2020-05-14 18:50:00|486|485|486|485|486|485|486|485|199885
1589482500000|2020-05-14 18:55:00|487|486|487|486|487|486|486|485|319113
1589482800000|2020-05-14 19:00:00|486|485|487|486|487|486|486|485|422918
1589483100000|2020-05-14 19:05:00|488|487|487|486|488|487|487|486|460010
1589483400000|2020-05-14 19:10:00|486|485|487|486|488|487|486|485|578964
1589483700000|2020-05-14 19:15:00|488|487|487|486|488|487|487|486|308065
1589484000000|2020-05-14 19:20:00|488|487|488|487|488|487|488|487|308304
1589484300000|2020-05-14 19:25:00|487|486|487|486|487|486|487|486|423817
1589484600000|2020-05-14 19:30:00|488|487|489|488|489|488|488|487|353917
1589484900000|2020-05-14 19:35:00|488|487|489|488|489|488|488|487|694704
1589485200000|2020-05-14 19:40:00|488|487|489|488|489|488|488|487|690029
1589485500000|2020-05-14 19:45:00|490|489|490|489|491|490|490|489|1487604
1589485800000|2020-05-14 19:50:00|491|490|491|490|491|490|491|490|746073
1589486100000|2020-05-14 19:55:00|490|489|490|489|490|489|490|489|1335343
1589486400000|2020-05-14 20:00:00|489|488|491|490|491|490|489|488|247868
1589486700000|2020-05-14 20:05:00|490|489|490|489|490|489|490|489|2765
1589487000000|2020-05-14 20:10:00|||||||||4674
1589487300000|2020-05-14 20:15:00|||||||||4871
1589487600000|2020-05-14 20:20:00|||||||||4212
1589487900000|2020-05-14 20:25:00|||||||||49689
1589488200000|2020-05-14 20:30:00|||||||||378
1589488500000|2020-05-14 20:35:00|||||||||142199
1589488800000|2020-05-14 20:40:00|||||||||3891
1589489100000|2020-05-14 20:45:00|||||||||9774
1589489400000|2020-05-14 20:50:00|||||||||8076
1589489700000|2020-05-14 20:55:00||488||489||489||488|32640
1589490000000|2020-05-14 21:00:00||488||488||488||488|13248
1589490300000|2020-05-14 21:05:00|||||||||311
1589490600000|2020-05-14 21:10:00|||||||||290
1589490900000|2020-05-14 21:15:00|489|485|489|485|489|485|489|485|4565
1589491200000|2020-05-14 21:20:00||487||487||487||487|327
1589491500000|2020-05-14 21:25:00|488||488||488||488||1202
1589491800000|2020-05-14 21:30:00|||||||||1284
1589492100000|2020-05-14 21:35:00|489|488|489|488|489|488|489|488|1747
1589492400000|2020-05-14 21:40:00|490|489|490|489|490|489|490|489|7451
1589492700000|2020-05-14 21:45:00|||||||||401
1589493000000|2020-05-14 21:50:00|||||||||2016
1589493300000|2020-05-14 21:55:00|||||||||9168
1589493600000|2020-05-14 22:00:00|||||||||1
1589493900000|2020-05-14 22:05:00|||||||||4179
1589494200000|2020-05-14 22:10:00|||||||||275
1589494500000|2020-05-14 22:15:00|||||||||1257
1589494800000|2020-05-14 22:20:00|||||||||14450
1589495100000|2020-05-14 22:25:00|489|488|489|488|489|488|489|488|76130
1589495400000|2020-05-14 22:30:00|||||||||25
1589495700000|2020-05-14 22:35:00|||||||||603
1589496000000|2020-05-14 22:40:00|||||||||187
1589496300000|2020-05-14 22:45:00|490|489|490|489|490|489|490|489|1242
1589496600000|2020-05-14 22:50:00|||||||||147
1589496900000|2020-05-14 22:55:00|489|488|489|488|489|488|489|488|8719
1589497200000|2020-05-14 23:00:00|||||||||505
1589497500000|2020-05-14 23:05:00|||||||||765
1589497800000|2020-05-14 23:10:00|||||||||204
1589498100000|2020-05-14 23:15:00|||||||||2084
1589498400000|2020-05-14 23:20:00|||||||||1000
1589498700000|2020-05-14 23:25:00|||||||||510
1589499000000|2020-05-14 23:30:00|||||||||632
1589499300000|2020-05-14 23:35:00|||||||||2906
1589499600000|2020-05-14 23:40:00|490|489|490|489|490|489|490|489|6568
1589499900000|2020-05-14 23:45:00|||||||||1389
1589500200000|2020-05-14 23:50:00|||||||||4298
1589500500000|2020-05-14 23:55:00|||||||||2018
1589529600000|2020-05-15 08:00:00|499|484|493|486|499|486|493|484|0
1589529900000|2020-05-15 08:05:00|489|484|493|486|495|487|489|484|390
1589530200000|2020-05-15 08:10:00||484||484||486||484|3
1589530500000|2020-05-15 08:15:00|495|485|495|485|495|486|495|484|360
1589530800000|2020-05-15 08:20:00|493|484|493|485|493|485|493|484|0
1589531100000|2020-05-15 08:25:00|495|484|493|484|495|485|493|484|0
1589531400000|2020-05-15 08:30:00||486||485||486||484|0
1589531700000|2020-05-15 08:35:00|492|484|492|485|492|485|492|484|20
1589532000000|2020-05-15 08:40:00||484||486||486||484|0
1589532600000|2020-05-15 08:50:00||484||484||484||484|3
1589532900000|2020-05-15 08:55:00||485||486||486||484|0
1589533500000|2020-05-15 09:05:00||484||484||485||484|0
1589533800000|2020-05-15 09:10:00||485||485||485||484|1
1589534700000|2020-05-15 09:25:00||484||484||485||484|12
1589535000000|2020-05-15 09:30:00||485||485||486||484|0
1589535600000|2020-05-15 09:40:00||484||484||484||484|0
1589536800000|2020-05-15 10:00:00||485||485||485||484|0
1589537100000|2020-05-15 10:05:00||484||485||485||484|0
1589537400000|2020-05-15 10:10:00||484||485||485||484|0
1589537700000|2020-05-15 10:15:00||484||485||485||484|3
1589538000000|2020-05-15 10:20:00||484||485||485||484|2
1589538600000|2020-05-15 10:30:00|491|484|491|484|492|484|491|484|0
1589538900000|2020-05-15 10:35:00|492||491||492||491||0
1589539200000|2020-05-15 10:40:00|492|485|492|485|492|485|491|485|10
1589539500000|2020-05-15 10:45:00|491|487|492|487|492|487|491|487|16
1589539800000|2020-05-15 10:50:00|491|485|490|485|492|485|490|485|14
1589540100000|2020-05-15 10:55:00|492||489||492||489||0
1589540400000|2020-05-15 11:00:00|492|486|484|483|492|490|484|483|13064
1589540700000|2020-05-15 11:05:00|485|481|484|481|485|484|483|480|532
1589541000000|2020-05-15 11:10:00|483|483|485|483|485|484|483|483|6589
1589541600000|2020-05-15 11:20:00|487|484|487|484|487|484|487|484|0
1589541900000|2020-05-15 11:25:00|488|485|488|487|488|487|488|485|3000
1589542200000|2020-05-15 11:30:00|487|485|487|485|487|485|487|485|1808
1589542500000|2020-05-15 11:35:00|485|484|487|484|487|484|485|484|941
1589542800000|2020-05-15 11:40:00|484|483|484|481|487|485|481|480|11244
1589543100000|2020-05-15 11:45:00|483|482|483|482|483|482|482|482|10
1589543400000|2020-05-15 11:50:00|482|481|484|483|484|483|482|481|1340
1589543700000|2020-05-15 11:55:00|483|482|482|481|483|482|482|481|2867
1589544000000|2020-05-15 12:00:00|481|480|481|480|482|480|481|480|37045
1589544300000|2020-05-15 12:05:00||481||480||481||480|6696
1589544600000|2020-05-15 12:10:00|482|481|482|481|482|481|481|480|13193
1589544900000|2020-05-15 12:15:00|||||||||1422
1589545200000|2020-05-15 12:20:00|483|482|482|481|483|482|482|481|54028
1589545500000|2020-05-15 12:25:00|||||||||18640
1589545800000|2020-05-15 12:30:00|481|480|482|481|482|481|481|480|22843
1589546100000|2020-05-15 12:35:00|||||||||4221
1589546400000|2020-05-15 12:40:00|483|482|484|482|484|482|483|482|13545
1589546700000|2020-05-15 12:45:00|485|483|485|484|485|484|484|483|3977
1589547000000|2020-05-15 12:50:00|484|483|485|484|485|484|484|483|12166
1589547300000|2020-05-15 12:55:00|484|483|484|483|484|483|484|483|13165
1589547600000|2020-05-15 13:00:00|485|484|483|482|485|484|483|482|25592
1589547900000|2020-05-15 13:05:00|485|483|483|482|485|483|483|482|10915
1589548200000|2020-05-15 13:10:00|484|483|483|482|485|484|483|482|53138
1589548500000|2020-05-15 13:15:00|485|483|485|482|485|483|482|481|15355
1589548800000|2020-05-15 13:20:00||483||484||484||483|15827
1589549100000|2020-05-15 13:25:00|486|485|481|480|486|485|481|480|23432
1589549400000|2020-05-15 13:30:00|480|479|480|479|484|483|478|477|2113672
1589549700000|2020-05-15 13:35:00|479|478|486|485|486|485|476|475|666011
1589550000000|2020-05-15 13:40:00|487|486|487|486|488|487|483|482|783767
1589550300000|2020-05-15 13:45:00|488|487|485|484|488|487|484|483|610295
1589550600000|2020-05-15 13:50:00|486|485|487|486|487|486|485|484|459012
1589550900000|2020-05-15 13:55:00|486|485|484|483|487|486|484|483|766902
1589551200000|2020-05-15 14:00:00|483|482|482|481|483|483|481|480|1475231
1589551500000|2020-05-15 14:05:00|481|480|485|484|485|484|481|480|878673
1589551800000|2020-05-15 14:10:00|484|483|486|485|486|485|484|483|806724
1589552100000|2020-05-15 14:15:00|487|486|487|486|488|487|487|486|701088
1589552400000|2020-05-15 14:20:00|488|487|488|487|491|490|488|487|1054596
1589552700000|2020-05-15 14:25:00|489|488|490|489|490|489|488|487|691588
1589553000000|2020-05-15 14:30:00|489|488|490|489|491|490|489|488|747642
1589553300000|2020-05-15 14:35:00|489|488|490|489|491|490|488|487|773610
1589553600000|2020-05-15 14:40:00|491|490|493|492|493|492|490|489|933220
1589553900000|2020-05-15 14:45:00|492|491|493|492|494|493|492|491|761446
1589554200000|2020-05-15 14:50:00|492|491|488|487|492|491|488|487|750532
1589554500000|2020-05-15 14:55:00|489|488|489|488|489|488|487|486|887340
1589554800000|2020-05-15 15:00:00|488|487|486|485|488|488|485|484|1250277
1589555100000|2020-05-15 15:05:00|485|484|486|485|486|485|484|483|830467
1589555400000|2020-05-15 15:10:00|485|484|486|485|487|486|485|484|514530
1589555700000|2020-05-15 15:15:00|||||||||610458
1589556000000|2020-05-15 15:20:00|487|486|489|488|489|488|487|486|567062
1589556300000|2020-05-15 15:25:00|490|489|488|487|490|489|488|487|717995
1589556600000|2020-05-15 15:30:00|487|486|488|487|488|487|487|486|346665
1589556900000|2020-05-15 15:35:00|487|486|486|485|487|487|486|485|640956
1589557200000|2020-05-15 15:40:00|487|486|488|487|488|487|487|486|696136
1589557500000|2020-05-15 15:45:00|487|486|486|485|487|486|486|485|340714
1589557800000|2020-05-15 15:50:00|485|484|484|483|485|484|484|483|479769
1589558100000|2020-05-15 15:55:00|485|484|485|484|486|485|485|484|684790
1589558400000|2020-05-15 16:00:00|484|483|486|485|486|485|484|483|1134009
1589558700000|2020-05-15 16:05:00|485|484|486|485|486|485|485|484|174915
1589559000000|2020-05-15 16:10:00|487|486|487|486|487|486|487|486|410031
1589559300000|2020-05-15 16:15:00|486|485|485|484|486|485|485|484|466249
1589559600000|2020-05-15 16:20:00|486|485|486|485|486|485|485|484|515292
1589559900000|2020-05-15 16:25:00|487|486|485|484|487|486|485|484|543969
1589560200000|2020-05-15 16:30:00|484|483|486|485|486|485|484|483|511234
1589560500000|2020-05-15 16:35:00|487|486|488|487|488|487|486|485|973872
1589560800000|2020-05-15 16:40:00|489|488|488|487|489|488|488|487|680446
1589561100000|2020-05-15 16:45:00|487|486|487|486|487|486|486|485|487479
1589561400000|2020-05-15 16:50:00|||||||||60661
1589561700000|2020-05-15 16:55:00|486|485|487|486|487|486|486|485|296131
1589562000000|2020-05-15 17:00:00|488|487|488|487|488|487|488|487|174673
1589562300000|2020-05-15 17:05:00|487|486|486|485|487|486|486|485|250380
1589562600000|2020-05-15 17:10:00|487|486|488|487|488|487|487|486|486376
1589562900000|2020-05-15 17:15:00|487|486|487|486|487|486|486|485|324539
1589563200000|2020-05-15 17:20:00|||||||||130044
1589563500000|2020-05-15 17:25:00|488|487|489|488|489|488|488|487|440028
1589563800000|2020-05-15 17:30:00|490|489|490|489|490|489|490|489|323144
1589564100000|2020-05-15 17:35:00|491|490|492|491|493|492|491|490|1117863
1589564400000|2020-05-15 17:40:00|491|490|492|491|492|491|491|490|304904
1589564700000|2020-05-15 17:45:00|491|490|491|490|491|490|491|490|315986
1589565000000|2020-05-15 17:50:00|492|491|492|491|492|491|492|491|275247
1589565300000|2020-05-15 17:55:00|||||||||173634
1589565600000|2020-05-15 18:00:00|493|492|494|493|494|493|492|492|731174
1589565900000|2020-05-15 18:05:00|||||||||141814
1589566200000|2020-05-15 18:10:00|493|492|493|492|494|493|493|492|683979
1589566500000|2020-05-15 18:15:00|||||||||247114
1589566800000|2020-05-15 18:20:00|||||||||61486
1589567100000|2020-05-15 18:25:00|492|491|492|491|492|491|492|491|343051
1589567400000|2020-05-15 18:30:00|491|490|490|489|491|490|490|489|310941
1589567700000|2020-05-15 18:35:00|489|488|489|488|489|488|488|487|670903
1589568000000|2020-05-15 18:40:00|490|489|488|487|490|489|488|487|810307
1589568300000|2020-05-15 18:45:00|489|488|489|488|489|488|489|488|331324
1589568600000|2020-05-15 18:50:00|490|489|490|489|490|489|489|489|292611
1589568900000|2020-05-15 18:55:00|489|488|488|487|490|489|488|487|731905
1589569200000|2020-05-15 19:00:00|487|486|488|487|489|488|487|486|683416
1589569500000|2020-05-15 19:05:00|489|488|488|487|489|488|488|487|376161
1589569800000|2020-05-15 19:10:00|487|486|488|487|488|487|487|486|679169
1589570100000|2020-05-15 19:15:00|487|486|487|486|488|487|487|486|416924
1589570400000|2020-05-15 19:20:00|488|487|488|487|488|487|487|487|444183
1589570700000|2020-05-15 19:25:00|489|488|489|488|489|488|488|488|256860
1589571000000|2020-05-15 19:30:00|||||||||95925
1589571300000|2020-05-15 19:35:00|488|487|488|487|488|487|487|486|639363
1589571600000|2020-05-15 19:40:00|487|486|488|487|488|487|487|486|446147
1589571900000|2020-05-15 19:45:00|489|488|490|489|490|489|488|487|1026668
1589572200000|2020-05-15 19:50:00|489|488|490|489|490|489|489|488|536809
1589572500000|2020-05-15 19:55:00|491|490|491|490|491|490|491|490|1080752
1589572800000|2020-05-15 20:00:00|490|489|490|489|491|489|490|489|235948
1589573100000|2020-05-15 20:05:00|491|490|491|490|491|490|491|489|26540
1589573400000|2020-05-15 20:10:00|492|489|492|491|492|491|492|489|79558
1589573700000|2020-05-15 20:15:00|493|492|493|492|493|492|493|492|75356
1589574000000|2020-05-15 20:20:00|492|491|491|490|492|491|491|490|27388
1589574300000|2020-05-15 20:25:00|490|489|490|489|490|490|490|489|6030
1589574600000|2020-05-15 20:30:00|491|488|491|490|491|490|491|488|13278
1589574900000|2020-05-15 20:35:00|490|489|490|489|490|489|490|489|6004
1589575200000|2020-05-15 20:40:00||488||489||489||488|7175
1589575500000|2020-05-15 20:45:00|489|488|489|488|489|488|489|488|13829
1589575800000|2020-05-15 20:50:00|488|487|488|487|488|487|488|487|5972
1589576100000|2020-05-15 20:55:00|||||||||3039
1589788800000|2020-05-18 08:00:00|530|400|495|490|530|492|492|400|195970
1589789100000|2020-05-18 08:05:00||491||491||491||491|0
1589789400000|2020-05-18 08:10:00|497|493|495|493|498|495|495|493|4343
1589789700000|2020-05-18 08:15:00|498||495||498||495||3000
1589790000000|2020-05-18 08:20:00|498|496|498|497|498|497|498|493|36824
1589790300000|2020-05-18 08:25:00||495||493||495||493|22912
1589790600000|2020-05-18 08:30:00||491||491||491||491|0
1589790900000|2020-05-18 08:35:00||495||495||495||495|21
1589791500000|2020-05-18 08:45:00|||||||||146
1589791800000|2020-05-18 08:50:00||491||491||491||491|166
1589792100000|2020-05-18 08:55:00||495||495||495||495|35
1589792400000|2020-05-18 09:00:00||496||496||496||496|0
1589792700000|2020-05-18 09:05:00|||||||||2001
1589793000000|2020-05-18 09:10:00|499|498|499|496|499|498|499|496|79428
1589793600000|2020-05-18 09:20:00|||||||||6
1589793900000|2020-05-18 09:25:00|||||||||50
1589794200000|2020-05-18 09:30:00|498|494|499|491|499|494|498|491|6201
1589794500000|2020-05-18 09:35:00|498||498||499||498||1
1589794800000|2020-05-18 09:40:00|||||||||477
1589795100000|2020-05-18 09:45:00|499||498||499||498||20
1589795700000|2020-05-18 09:55:00|499||498||499||498||1
1589796000000|2020-05-18 10:00:00|499|492|499|492|499|492|499|492|0
1589796600000|2020-05-18 10:10:00|||||||||5
1589797200000|2020-05-18 10:20:00|496|493|496|493|496|493|496|493|18
1589797500000|2020-05-18 10:25:00|499|492|496|491|499|492|495|491|9
1589797800000|2020-05-18 10:30:00||495||495||495||495|2000
1589798100000|2020-05-18 10:35:00|||||||||7517
1589798400000|2020-05-18 10:40:00|498|496|498|496|499|496|498|496|243777
1589798700000|2020-05-18 10:45:00||495||496||496||495|9
1589799000000|2020-05-18 10:50:00||495||496||496||495|4000
1589799300000|2020-05-18 10:55:00||495||496||496||495|104
1589799600000|2020-05-18 11:00:00|499|495|501|500|502|501|499|495|229326
1589799900000|2020-05-18 11:05:00|500|499|500|500|502|501|500|499|34677
1589800200000|2020-05-18 11:10:00|501|501|502|501|502|501|500|500|8500
1589800500000|2020-05-18 11:15:00|||||||||602
1589800800000|2020-05-18 11:20:00|501|500|502|501|502|501|501|500|6958
1589801100000|2020-05-18 11:25:00|503|502|504|502|504|503|503|502|37204
1589801400000|2020-05-18 11:30:00|503|501|502|501|504|503|501|500|57628
1589801700000|2020-05-18 11:35:00|||||||||25425
1589802000000|2020-05-18 11:40:00|503|502|505|504|505|504|503|501|305734
1589802300000|2020-05-18 11:45:00|504|503|504|503|505|503|504|503|20010
1589802600000|2020-05-18 11:50:00|505|504|507|505|507|505|505|503|135332
1589802900000|2020-05-18 11:55:00|508|506|509|508|509|508|508|505|12741
1589803200000|2020-05-18 12:00:00|508|507|507|506|508|507|507|506|225458
1589803500000|2020-05-18 12:05:00|508|507|508|507|509|508|507|506|42491
1589803800000|2020-05-18 12:10:00|509|508|509|508|510|509|509|508|38056
1589804100000|2020-05-18 12:15:00|510|509|510|509|510|509|510|509|83326
1589804400000|2020-05-18 12:20:00|||||||||11230
1589804700000|2020-05-18 12:25:00|509|508|512|511|514|513|509|508|115658
1589805000000|2020-05-18 12:30:00|513|512|513|512|514|514|513|511|77095
1589805300000|2020-05-18 12:35:00|512|511|511|510|513|511|511|510|34149
1589805600000|2020-05-18 12:40:00|512|511|513|512|514|513|511|510|115683
1589805900000|2020-05-18 12:45:00|512|511|513|512|514|513|511|510|547699
1589806200000|2020-05-18 12:50:00||513||512||513||512|36755
1589806500000|2020-05-18 12:55:00|512|511|512|511|513|512|511|511|47704
1589806800000|2020-05-18 13:00:00|511|510|510|509|512|511|507|506|175237
1589807100000|2020-05-18 13:05:00|509|508|510|509|512|511|509|508|65869
1589807400000|2020-05-18 13:10:00|509|510|511|510|511|510|509|509|86849
1589807700000|2020-05-18 13:15:00|510|509|510|509|511|510|509|509|110529
1589808000000|2020-05-18 13:20:00|||||||||29057
1589808300000|2020-05-18 13:25:00|511|510|513|512|513|512|511|509|72070
1589808600000|2020-05-18 13:30:00|514|513|522|521|523|522|513|512|6974945
1589808900000|2020-05-18 13:35:00|523|522|522|521|523|522|518|518|3122987
1589809200000|2020-05-18 13:40:00|523|522|521|520|524|523|519|518|3231716
1589809500000|2020-05-18 13:45:00|520|519|522|521|524|523|520|519|2380167
1589809800000|2020-05-18 13:50:00|523|522|524|523|525|524|523|522|1860343
1589810100000|2020-05-18 13:55:00|525|524|527|526|528|527|525|524|2232582
1589810400000|2020-05-18 14:00:00|528|527|526|525|529|528|526|525|1703515
1589810700000|2020-05-18 14:05:00|525|524|523|522|525|525|523|522|1507932
1589811000000|2020-05-18 14:10:00|522|521|517|516|522|521|517|516|1580760
1589811300000|2020-05-18 14:15:00|518|517|519|518|521|520|517|516|2005808
1589811600000|2020-05-18 14:20:00|518|517|520|519|520|520|518|517|1178690
1589811900000|2020-05-18 14:25:00|519|518|518|517|520|519|518|517|2551891
1589812200000|2020-05-18 14:30:00|519|518|519|518|519|518|518|517|1003519
1589812500000|2020-05-18 14:35:00|520|519|523|522|524|523|520|519|1622187
1589812800000|2020-05-18 14:40:00|522|521|520|519|522|521|520|519|881173
1589813100000|2020-05-18 14:45:00|519|518|525|524|525|524|519|518|1249853
1589813400000|2020-05-18 14:50:00|524|523|524|523|525|524|523|522|759966
1589813700000|2020-05-18 14:55:00|523|522|523|522|525|524|523|522|1069143
1589814000000|2020-05-18 15:00:00|524|523|524|523|524|523|523|522|564412
1589814300000|2020-05-18 15:05:00|||||||||274011
1589814600000|2020-05-18 15:10:00|525|524|525|524|525|524|524|523|1066489
1589814900000|2020-05-18 15:15:00|526|525|527|526|527|526|525|524|1378269
1589815200000|2020-05-18 15:20:00|528|527|528|527|528|527|528|527|580932
1589815500000|2020-05-18 15:25:00|527|526|528|527|528|527|527|526|910680
1589815800000|2020-05-18 15:30:00|527|526|528|527|528|527|527|526|880783
1589816100000|2020-05-18 15:35:00|527|526|525|524|528|527|525|524|1007288
1589816400000|2020-05-18 15:40:00|524|523|525|524|526|525|524|523|1341496
1589816700000|2020-05-18 15:45:00|524|523|524|523|524|523|523|522|773472
1589817000000|2020-05-18 15:50:00|523|522|525|524|525|524|523|522|612752
1589817300000|2020-05-18 15:55:00|526|525|526|525|526|525|526|525|423553
1589817600000|2020-05-18 16:00:00|525|524|526|525|526|525|525|524|584225
1589817900000|2020-05-18 16:05:00|||||||||301278
1589818200000|2020-05-18 16:10:00|525|524|525|524|525|524|525|524|328396
1589818500000|2020-05-18 16:15:00|526|525|525|524|526|525|525|524|737890
1589818800000|2020-05-18 16:20:00|526|525|526|525|526|525|526|525|264153
1589819100000|2020-05-18 16:25:00|||||||||156638
1589819400000|2020-05-18 16:30:00|527|526|527|526|527|526|527|526|668931
1589819700000|2020-05-18 16:35:00|||||||||241294
1589820000000|2020-05-18 16:40:00|526|525|527|526|527|526|526|525|685953
1589820300000|2020-05-18 16:45:00|526|525|526|525|526|525|526|525|442005
1589820600000|2020-05-18 16:50:00|527|526|527|526|527|526|527|526|317213
1589820900000|2020-05-18 16:55:00|526|525|527|526|527|526|526|525|362592
1589821200000|2020-05-18 17:00:00|528|527|528|527|528|527|528|527|534526
1589821500000|2020-05-18 17:05:00|||||||||173548
1589821800000|2020-05-18 17:10:00|527|526|528|527|528|527|527|526|1038043
1589822100000|2020-05-18 17:15:00|||||||||190659
1589822400000|2020-05-18 17:20:00|529|528|529|528|529|528|529|528|942986
1589822700000|2020-05-18 17:25:00|||||||||635559
1589823000000|2020-05-18 17:30:00|||||||||385781
1589823300000|2020-05-18 17:35:00|530|529|530|529|530|529|529|528|1242050
1589823600000|2020-05-18 17:40:00|529|528|530|529|530|529|529|528|565257
1589823900000|2020-05-18 17:45:00|529|528|530|529|530|529|529|528|706314
1589824200000|2020-05-18 17:50:00|529|528|529|528|529|529|529|528|320305
1589824500000|2020-05-18 17:55:00|||||||||73342
1589824800000|2020-05-18 18:00:00|528|527|528|527|528|527|527|526|834737
1589825100000|2020-05-18 18:05:00|527|526|526|525|527|526|526|525|665790
1589825400000|2020-05-18 18:10:00|525|524|525|524|526|525|525|524|509544
1589825700000|2020-05-18 18:15:00|524|523|524|523|524|523|523|522|822489
1589826000000|2020-05-18 18:20:00|523|522|522|521|523|522|522|521|807640
1589826300000|2020-05-18 18:25:00|523|522|525|524|525|524|523|522|701281
1589826600000|2020-05-18 18:30:00|526|525|529|528|529|528|526|525|992193
1589826900000|2020-05-18 18:35:00|528|527|529|528|529|528|528|527|484365
1589827200000|2020-05-18 18:40:00|||||||||173786
1589827500000|2020-05-18 18:45:00|528|527|528|527|528|528|528|527|559583
1589827800000|2020-05-18 18:50:00|||||||||125498
1589828100000|2020-05-18 18:55:00|529|528|529|528|529|528|529|528|518966
1589828400000|2020-05-18 19:00:00|530|529|530|529|530|529|530|529|672149
1589828700000|2020-05-18 19:05:00|529|528|530|529|530|529|529|528|855407
1589829000000|2020-05-18 19:10:00|529|528|529|528|530|529|529|528|972034
1589829300000|2020-05-18 19:15:00|||||||||250039
1589829600000|2020-05-18 19:20:00|||||||||196619
1589829900000|2020-05-18 19:25:00|530|529|530|529|530|529|530|529|428053
1589830200000|2020-05-18 19:30:00|||||||||293871
1589830500000|2020-05-18 19:35:00|||||||||398377
1589830800000|2020-05-18 19:40:00|531|530|531|530|531|530|531|530|929814
1589831100000|2020-05-18 19:45:00|532|531|532|531|532|531|532|531|920024
1589831400000|2020-05-18 19:50:00|533|532|532|531|533|532|532|531|2092299
1589831700000|2020-05-18 19:55:00|531|530|531|530|531|531|531|530|1946645
1589832000000|2020-05-18 20:00:00|532|529|531|530|532|530|529|528|6973671
1589832300000|2020-05-18 20:05:00|530|528|530|529|530|529|529|528|23015
1589832600000|2020-05-18 20:10:00|||||||||7510
1589832900000|2020-05-18 20:15:00|529|528|529|528|529|528|528|528|97560
1589833200000|2020-05-18 20:20:00|||||||||5057
1589833500000|2020-05-18 20:25:00|528||529||529||528||10003
1589833800000|2020-05-18 20:30:00|||||||||12496
1589834100000|2020-05-18 20:35:00|||||||||14323
1589834400000|2020-05-18 20:40:00||529||528||529||528|13696
1589834700000|2020-05-18 20:45:00|530|529|530|529|530|530|530|529|16012
1589835000000|2020-05-18 20:50:00|531|530|532|531|532|531|531|530|19742
1589835300000|2020-05-18 20:55:00|531|530|531|530|531|531|531|530|13822
1589835600000|2020-05-18 21:00:00|530|529|530|529|530|529|530|529|13949
1589835900000|2020-05-18 21:05:00||528||529||529||528|4545
1589836200000|2020-05-18 21:10:00|529|528|529|528|529|528|529|528|2809
1589836500000|2020-05-18 21:15:00|||||||||2924
1589836800000|2020-05-18 21:20:00|||||||||1867
1589837100000|2020-05-18 21:25:00|||||||||11128
1589837400000|2020-05-18 21:30:00|||||||||4102
1589837700000|2020-05-18 21:35:00|||||||||4962
1589838000000|2020-05-18 21:40:00|||||||||9437
1589838300000|2020-05-18 21:45:00|530|529|530|529|530|529|530|528|6811
1589838600000|2020-05-18 21:50:00|529|528|529|528|529|528|529|528|5503
1589838900000|2020-05-18 21:55:00|||||||||15189
1589839200000|2020-05-18 22:00:00|||||||||6811
1589839500000|2020-05-18 22:05:00|||||||||1000
1589839800000|2020-05-18 22:10:00|530|529|531|530|531|530|530|528|21649
1589840100000|2020-05-18 22:15:00|||||||||5453
1589840400000|2020-05-18 22:20:00|532|531|531|530|532|531|531|530|7610
1589840700000|2020-05-18 22:25:00|||||||||715
1589841000000|2020-05-18 22:30:00||529||529||529||529|1383
1589841300000|2020-05-18 22:35:00||530||530||530||530|4803
1589841600000|2020-05-18 22:40:00|||||||||1720
1589841900000|2020-05-18 22:45:00|532|529|532|531|532|531|531|529|4989
1589842200000|2020-05-18 22:50:00|||||||||3589
1589842500000|2020-05-18 22:55:00||530||530||531||530|120
1589842800000|2020-05-18 23:00:00|||||||||2343
1589843100000|2020-05-18 23:05:00|530|529|532|530|532|530|530|529|2457
1589843400000|2020-05-18 23:10:00||531||531||531||531|124
1589843700000|2020-05-18 23:15:00|||||||||20
1589844000000|2020-05-18 23:20:00|531|530|530|529|532|530|530|529|3189
1589844300000|2020-05-18 23:25:00||528||528||528||528|1460
1589844600000|2020-05-18 23:30:00|||||||||1220
1589844900000|2020-05-18 23:35:00|||||||||50
1589845200000|2020-05-18 23:40:00|531|529|532|529|532|529|530|529|1133
1589845500000|2020-05-18 23:45:00|531||531||531||531||225
1589845800000|2020-05-18 23:50:00|530||531||531||530||3911
1589846100000|2020-05-18 23:55:00|532|530|532|530|532|531|532|530|8696
1589875200000|2020-05-19 08:00:00|596|401|529|528|596|528|529|401|23
1589875500000|2020-05-19 08:05:00|531||531||531||531||252
1589875800000|2020-05-19 08:10:00|529|524|531|525|531|525|529|511|375
1589876100000|2020-05-19 08:15:00|527|511|531|523|531|527|527|511|723
1589876400000|2020-05-19 08:20:00|530||528||531||528||97
1589877000000|2020-05-19 08:30:00|527||528||528||527||0
1589877300000|2020-05-19 08:35:00|525|517|525|515|525|517|525|512|0
1589877600000|2020-05-19 08:40:00|528|512|530|521|530|521|525|512|751
1589878200000|2020-05-19 08:50:00|527||526||530||526||80
1589878500000|2020-05-19 08:55:00|||||||||11
1589879100000|2020-05-19 09:05:00|525||526||526||525||0
1589879400000|2020-05-19 09:10:00|||||||||21
1589879700000|2020-05-19 09:15:00|||||||||124
1589880600000|2020-05-19 09:30:00|522||526||526||522||190
1589880900000|2020-05-19 09:35:00|523|526|527|521|527|526|523|521|3440
1589881200000|2020-05-19 09:40:00|||||||||5
1589881800000|2020-05-19 09:50:00|||||||||5
1589882100000|2020-05-19 09:55:00|530||526||530||526||100
1589882400000|2020-05-19 10:00:00||520||520||520||520|0
1589883000000|2020-05-19 10:10:00|||||||||21
1589884500000|2020-05-19 10:35:00||521||521||521||521|0
1589885100000|2020-05-19 10:45:00|524|523|528|521|528|523|524|521|500
1589885400000|2020-05-19 10:50:00||522||522||522||522|0
1589885700000|2020-05-19 10:55:00|525|521|525|520|525|521|525|520|0
1589886000000|2020-05-19 11:00:00|527|521|527|525|530|528|524|521|28165
1589886300000|2020-05-19 11:05:00|526|523|527|524|527|524|525|523|792
1589886600000|2020-05-19 11:10:00|525|525|527|526|527|526|525|525|972
1589886900000|2020-05-19 11:15:00|529|528|530|528|530|528|529|528|2948
1589887200000|2020-05-19 11:20:00|529|529|529|528|529|529|529|528|1555
1589887500000|2020-05-19 11:25:00|||||||||986
1589887800000|2020-05-19 11:30:00|528|526|529|526|529|526|528|526|6801
1589888100000|2020-05-19 11:35:00|528|527|528|526|528|527|528|526|4359
1589888400000|2020-05-19 11:40:00|529|528|529|528|529|528|529|528|536
1589888700000|2020-05-19 11:45:00|527|527|529|527|529|527|527|526|1896
1589889000000|2020-05-19 11:50:00|528||528||528||528||669
1589889300000|2020-05-19 11:55:00|529|528|529|528|529|528|529|528|6835
1589889600000|2020-05-19 12:00:00|528|527|528|526|528|527|527|526|59942
1589889900000|2020-05-19 12:05:00||527||527||527||527|4073
1589890200000|2020-05-19 12:10:00|||||||||747
1589890500000|2020-05-19 12:15:00|||||||||250
1589890800000|2020-05-19 12:20:00|527|526|527|526|528|527|527|526|2595
1589891100000|2020-05-19 12:25:00|||||||||15616
1589891400000|2020-05-19 12:30:00|528|527|528|527|528|527|528|527|6912
1589891700000|2020-05-19 12:35:00||528||528||528||527|6153
1589892000000|2020-05-19 12:40:00||527||527||527||527|3416
1589892300000|2020-05-19 12:45:00|||||||||3827
1589892600000|2020-05-19 12:50:00||528||527||528||527|12408
1589892900000|2020-05-19 12:55:00||528||527||528||527|16504
1589893200000|2020-05-19 13:00:00||528||527||528||527|26792
1589893500000|2020-05-19 13:05:00||528||527||528||527|25962
1589893800000|2020-05-19 13:10:00|||||||||5217
1589894100000|2020-05-19 13:15:00|||||||||5783
1589894400000|2020-05-19 13:20:00|529|528|529|528|529|529|529|528|14008
1589894700000|2020-05-19 13:25:00|530|529|529|528|530|529|529|528|19725
1589895000000|2020-05-19 13:30:00|528|527|524|523|530|529|524|523|1710912
1589895300000|2020-05-19 13:35:00|523|522|525|524|528|527|522|521|1394013
1589895600000|2020-05-19 13:40:00|524|523|524|523|525|524|522|521|835697
1589895900000|2020-05-19 13:45:00|525|524|517|516|525|524|517|516|1406068
1589896200000|2020-05-19 13:50:00|516|515|521|520|521|520|516|515|794390
1589896500000|2020-05-19 13:55:00|522|521|525|524|525|524|522|521|695020
1589896800000|2020-05-19 14:00:00|524|523|525|524|525|524|522|521|1008009
1589897100000|2020-05-19 14:05:00|526|525|529|528|530|529|526|525|993381
1589897400000|2020-05-19 14:10:00|528|527|529|528|530|529|528|527|936908
1589897700000|2020-05-19 14:15:00|528|527|527|526|529|528|526|525|937546
1589898000000|2020-05-19 14:20:00|528|527|528|527|529|528|527|526|533041
1589898300000|2020-05-19 14:25:00|529|528|529|528|530|529|529|528|581957
1589898600000|2020-05-19 14:30:00|530|529|530|529|530|529|529|528|800722
1589898900000|2020-05-19 14:35:00|529|528|529|528|529|528|529|528|310392
1589899200000|2020-05-19 14:40:00|528|527|524|523|528|527|524|523|1143023
1589899500000|2020-05-19 14:45:00|525|524|529|528|529|528|525|524|1068520
1589899800000|2020-05-19 14:50:00|528|527|530|529|530|529|528|527|542847
1589900100000|2020-05-19 14:55:00|529|528|530|529|530|529|529|528|419773
1589900400000|2020-05-19 15:00:00|531|530|535|534|535|534|531|530|1571793
1589900700000|2020-05-19 15:05:00|534|533|536|535|537|536|534|533|1325701
1589901000000|2020-05-19 15:10:00|535|534|534|533|535|535|533|532|842483
1589901300000|2020-05-19 15:15:00|535|534|538|537|538|537|535|534|745909
1589901600000|2020-05-19 15:20:00|539|538|544|543|545|544|539|538|1944561
1589901900000|2020-05-19 15:25:00|545|544|544|543|545|544|544|543|949896
1589902200000|2020-05-19 15:30:00|545|544|544|543|545|544|544|543|353769
1589902500000|2020-05-19 15:35:00|545|544|542|541|545|544|542|541|1074386
1589902800000|2020-05-19 15:40:00|541|540|542|541|544|543|541|540|644296
1589903100000|2020-05-19 15:45:00|541|540|541|540|543|542|541|540|710519
1589903400000|2020-05-19 15:50:00|540|539|542|541|542|541|539|538|603142
1589903700000|2020-05-19 15:55:00|541|540|542|541|542|541|540|539|477879
1589904000000|2020-05-19 16:00:00|543|542|542|541|543|542|541|540|649461
1589904300000|2020-05-19 16:05:00|543|542|544|543|544|543|542|541|459744
1589904600000|2020-05-19 16:10:00|543|542|544|543|544|543|543|542|188968
1589904900000|2020-05-19 16:15:00|545|544|544|543|545|544|544|543|493996
1589905200000|2020-05-19 16:20:00|543|542|545|544|545|544|543|542|810511
1589905500000|2020-05-19 16:25:00|544|543|543|542|545|544|543|542|719106
1589905800000|2020-05-19 16:30:00|544|543|542|541|544|543|541|540|1024082
1589906100000|2020-05-19 16:35:00|||||||||114140
1589906400000|2020-05-19 16:40:00|543|542|543|542|543|542|542|541|439063
1589906700000|2020-05-19 16:45:00|||||||||70202
1589907000000|2020-05-19 16:50:00|||||||||46746
1589907300000|2020-05-19 16:55:00|542|541|542|541|542|542|542|541|233568
1589907600000|2020-05-19 17:00:00|541|540|540|539|541|540|540|539|275616
1589907900000|2020-05-19 17:05:00|541|540|541|540|541|540|540|540|591848
1589908200000|2020-05-19 17:10:00|||||||||129601
1589908500000|2020-05-19 17:15:00|542|541|542|541|542|541|541|541|250552
1589908800000|2020-05-19 17:20:00|541|540|541|540|541|540|541|540|245632
1589909100000|2020-05-19 17:25:00|540|539|540|539|540|539|540|539|264800
1589909400000|2020-05-19 17:30:00|539|538|540|539|541|540|539|538|831254
1589909700000|2020-05-19 17:35:00|541|540|540|539|541|540|540|539|352340
1589910000000|2020-05-19 17:40:00|541|540|541|540|541|540|540|539|343076
1589910300000|2020-05-19 17:45:00|||||||||46633
1589910600000|2020-05-19 17:50:00|540|539|541|540|541|540|540|539|547938
1589910900000|2020-05-19 17:55:00|||||||||68752
1589911200000|2020-05-19 18:00:00|540|539|540|539|541|540|540|539|680417
1589911500000|2020-05-19 18:05:00|541|540|542|541|542|541|541|540|295374
1589911800000|2020-05-19 18:10:00|541|540|542|541|542|541|541|540|214454
1589912100000|2020-05-19 18:15:00|543|542|543|542|543|542|543|542|427315
1589912400000|2020-05-19 18:20:00|||||||||88470
1589912700000|2020-05-19 18:25:00|||||||||132482
1589913000000|2020-05-19 18:30:00|542|541|543|542|543|542|542|541|589249
1589913300000|2020-05-19 18:35:00|544|543|544|543|544|543|544|543|206426
1589913600000|2020-05-19 18:40:00|||||||||151382
1589913900000|2020-05-19 18:45:00|||||||||66330
1589914200000|2020-05-19 18:50:00|||||||||217588
1589914500000|2020-05-19 18:55:00|543|542|537|536|543|542|536|535|2198186
1589914800000|2020-05-19 19:00:00|538|537|539|538|539|538|538|537|669982
1589915100000|2020-05-19 19:05:00|540|539|540|539|541|540|540|539|556844
1589915400000|2020-05-19 19:10:00|541|540|542|541|543|542|541|540|913282
1589915700000|2020-05-19 19:15:00|541|540|540|539|541|540|540|539|411904
1589916000000|2020-05-19 19:20:00|539|538|538|537|539|538|537|536|935347
1589916300000|2020-05-19 19:25:00|537|536|538|537|539|538|537|536|545749
1589916600000|2020-05-19 19:30:00|537|536|537|536|538|537|536|535|1173543
1589916900000|2020-05-19 19:35:00|536|535|535|534|537|536|534|533|916734
1589917200000|2020-05-19 19:40:00|536|535|535|534|536|535|535|534|695012
1589917500000|2020-05-19 19:45:00|534|533|533|532|535|534|533|532|1170614
1589917800000|2020-05-19 19:50:00|534|533|530|529|534|533|530|529|969129
1589918100000|2020-05-19 19:55:00|531|530|530|529|532|531|530|529|2563355
1589918400000|2020-05-19 20:00:00|531|528|531|530|531|530|530|528|2519845
1589918700000|2020-05-19 20:05:00|532|531|533|532|533|532|532|531|7224
1589919000000|2020-05-19 20:10:00|||||||||9269
1589919300000|2020-05-19 20:15:00|532|531|532|531|533|531|532|531|11758
1589919600000|2020-05-19 20:20:00|||||||||8274
1589919900000|2020-05-19 20:25:00|||||||||1489
1589920200000|2020-05-19 20:30:00|533|532|533|532|533|532|532|531|11402
1589920500000|2020-05-19 20:35:00|||||||||3811
1589920800000|2020-05-19 20:40:00|||||||||24625
1589921100000|2020-05-19 20:45:00|532|530|532|530|532|531|531|530|5800
1589921400000|2020-05-19 20:50:00|531|531|532|531|532|531|531|531|1101
1589921700000|2020-05-19 20:55:00|533|532|533|532|533|532|533|532|8317
1589922000000|2020-05-19 21:00:00||531||532||532||531|2911
1589922300000|2020-05-19 21:05:00|||||||||5627
1589922600000|2020-05-19 21:10:00|||||||||5486
1589922900000|2020-05-19 21:15:00|532|531|532|531|532|531|532|531|2198
1589923200000|2020-05-19 21:20:00|||||||||4710
1589923500000|2020-05-19 21:25:00|531|530|531|530|532|530|531|530|5401
1589923800000|2020-05-19 21:30:00|532||531||532||531||1968
1589924100000|2020-05-19 21:35:00|530|529|529|528|530|529|529|528|9745
1589924400000|2020-05-19 21:40:00|530|529|530|529|531|529|530|529|6330
1589924700000|2020-05-19 21:45:00|531||530||531||530||10497
1589925000000|2020-05-19 21:50:00|529|528|529|528|529|528|529|528|4950
1589925300000|2020-05-19 21:55:00|||||||||4550
1589925600000|2020-05-19 22:00:00|530|529|530|529|530|529|530|529|11390
1589925900000|2020-05-19 22:05:00|531|530|531|529|531|530|530|529|2070
1589926200000|2020-05-19 22:10:00||530||530||530||530|887
1589926500000|2020-05-19 22:15:00|530|529|530|529|530|529|530|529|945
1589926800000|2020-05-19 22:20:00|531|530|531|530|531|530|531|530|3540
1589927100000|2020-05-19 22:25:00|||||||||1255
1589927400000|2020-05-19 22:30:00|530|529|530|529|530|529|530|529|732
1589927700000|2020-05-19 22:35:00|||||||||410
1589928000000|2020-05-19 22:40:00|||||||||364
1589928300000|2020-05-19 22:45:00|||||||||250
1589928600000|2020-05-19 22:50:00|531||530||531||530||14987
1589928900000|2020-05-19 22:55:00|||||||||5303
1589929200000|2020-05-19 23:00:00|||||||||622
1589929500000|2020-05-19 23:05:00|531|530|531|529|531|530|531|529|5333
1589929800000|2020-05-19 23:10:00||530||530||530||529|189
1589930100000|2020-05-19 23:15:00|||||||||145
1589930400000|2020-05-19 23:20:00|||||||||4737
1589930700000|2020-05-19 23:25:00|530|529|531|530|531|530|530|529|12495
1589931000000|2020-05-19 23:30:00|530|529|530|529|530|529|530|529|1029
1589931300000|2020-05-19 23:35:00|531|530|530|529|531|530|530|529|9823
1589931600000|2020-05-19 23:40:00|531|530|531|530|531|530|531|530|5368
1589931900000|2020-05-19 23:45:00|530||530||530||530||700
1589932500000|2020-05-19 23:55:00|531|529|531|530|531|530|531|529|3963
1589961600000|2020-05-20 08:00:00|600|490|537|529|600|529|536|490|11
1589961900000|2020-05-20 08:05:00|540|530|540|530|541|540|537|520|9100
1589962200000|2020-05-20 08:10:00|538|527|540|528|540|530|538|520|0
1589962500000|2020-05-20 08:15:00|539|529|540|530|541|540|539|520|321
1589962800000|2020-05-20 08:20:00||531||531||531||520|0
1589963100000|2020-05-20 08:25:00|||||||||200
1589963400000|2020-05-20 08:30:00||527||530||531||520|1
1589963700000|2020-05-20 08:35:00||520||531||531||520|0
1589964000000|2020-05-20 08:40:00||530||530||531||520|0
1589964300000|2020-05-20 08:45:00|539|531|538|530|540|531|538|520|100
1589964600000|2020-05-20 08:50:00|540|531|540|532|540|532|537|530|0
1589964900000|2020-05-20 08:55:00|539|530|540|530|540|532|538|530|100
1589965200000|2020-05-20 09:00:00||531||531||531||530|0
1589965500000|2020-05-20 09:05:00||530||531||532||530|1
1589965800000|2020-05-20 09:10:00||530||531||531||530|0
1589966100000|2020-05-20 09:15:00|||||||||190
1589966400000|2020-05-20 09:20:00||530||532||532||530|0
1589967300000|2020-05-20 09:35:00|||||||||5
1589968200000|2020-05-20 09:50:00|539|533|539|533|539|540|539|532|1540
1589968500000|2020-05-20 09:55:00|540|532|540|532|540|533|540|532|1000
1589968800000|2020-05-20 10:00:00|||||||||1
1589969100000|2020-05-20 10:05:00|||||||||6
1589969400000|2020-05-20 10:10:00|539||539||539||539||0
1589971500000|2020-05-20 10:45:00|||||||||8
1589971800000|2020-05-20 10:50:00|||||||||29
1589972400000|2020-05-20 11:00:00|536|533|540|539|540|539|536|533|11827
1589972700000|2020-05-20 11:05:00|||||||||6527
1589973000000|2020-05-20 11:10:00|539|538|539|538|539|538|539|538|62690
1589973600000|2020-05-20 11:20:00|||||||||900
1589973900000|2020-05-20 11:25:00|540|539|540|539|540|539|540|539|10417
1589974200000|2020-05-20 11:30:00|||||||||201
1589974500000|2020-05-20 11:35:00|||||||||7121
1589974800000|2020-05-20 11:40:00|||||||||59
1589975100000|2020-05-20 11:45:00|539|538|541|540|541|540|539|538|70524
1589975400000|2020-05-20 11:50:00|||||||||31
1589975700000|2020-05-20 11:55:00|542|541|541|540|542|541|541|540|2874
1589976000000|2020-05-20 12:00:00|542|541|543|542|543|542|542|541|184417
1589976300000|2020-05-20 12:05:00|||||||||28132
1589976600000|2020-05-20 12:10:00|||||||||4391
1589976900000|2020-05-20 12:15:00|||||||||17073
1589977200000|2020-05-20 12:20:00|||||||||18210
1589977500000|2020-05-20 12:25:00|||||||||8684
1589977800000|2020-05-20 12:30:00|542|543|544|543|544|543|542|543|38147
1589978100000|2020-05-20 12:35:00|545|542|542|541|545|542|542|541|78090
1589978400000|2020-05-20 12:40:00|||||||||4022
1589978700000|2020-05-20 12:45:00|543|542|543|542|543|542|542|541|11280
1589979000000|2020-05-20 12:50:00|||||||||8118
1589979300000|2020-05-20 12:55:00|542|541|542|541|542|541|542|541|8068
1589979600000|2020-05-20 13:00:00|||||||||25876
1589979900000|2020-05-20 13:05:00|544|542|544|542|544|542|544|542|16418
1589980200000|2020-05-20 13:10:00|543|543|544|543|544|543|542|543|19934
1589980500000|2020-05-20 13:15:00|||||||||33576
1589980800000|2020-05-20 13:20:00|545|544|545|543|545|544|545|543|47066
1589981100000|2020-05-20 13:25:00|544|544|542|540|545|544|541|540|47878
1589981400000|2020-05-20 13:30:00|541|541|544|543|545|544|538|537|2562591
1589981700000|2020-05-20 13:35:00|545|544|545|544|545|544|542|541|1287422
1589982000000|2020-05-20 13:40:00|546|545|545|544|549|548|545|544|2141310
1589982300000|2020-05-20 13:45:00|544|543|548|547|548|547|544|543|1468760
1589982600000|2020-05-20 13:50:00|549|548|546|545|549|548|545|544|1114277
1589982900000|2020-05-20 13:55:00|547|546|547|546|548|547|545|544|848228
1589983200000|2020-05-20 14:00:00|546|545|548|547|548|547|546|545|1203552
1589983500000|2020-05-20 14:05:00|547|546|548|547|549|548|547|546|808792
1589983800000|2020-05-20 14:10:00|547|548|549|548|549|548|547|547|871775
1589984100000|2020-05-20 14:15:00|548|547|549|548|549|548|548|547|1020926
1589984400000|2020-05-20 14:20:00|548|547|548|547|549|548|548|547|820302
1589984700000|2020-05-20 14:25:00|549|548|548|547|549|548|547|546|1001266
1589985000000|2020-05-20 14:30:00|547|546|549|548|549|548|547|546|942958
1589985300000|2020-05-20 14:35:00|550|549|550|549|550|549|549|548|835337
1589985600000|2020-05-20 14:40:00|551|550|552|551|552|551|551|550|2504929
1589985900000|2020-05-20 14:45:00|553|552|553|552|554|553|553|552|969252
1589986200000|2020-05-20 14:50:00|552|551|552|551|552|552|552|551|592889
1589986500000|2020-05-20 14:55:00|551|550|551|550|551|550|551|550|594602
1589986800000|2020-05-20 15:00:00|550|549|548|547|550|549|548|547|814397
1589987100000|2020-05-20 15:05:00|547|546|548|547|548|547|546|545|795617
1589987400000|2020-05-20 15:10:00|549|548|550|549|550|549|549|548|352095
1589987700000|2020-05-20 15:15:00|551|550|551|550|551|550|550|549|685957
1589988000000|2020-05-20 15:20:00|550|549|550|549|551|550|550|549|475672
1589988300000|2020-05-20 15:25:00|549|548|550|549|551|550|549|548|821045
1589988600000|2020-05-20 15:30:00|549|548|549|548|550|549|549|548|466166
1589988900000|2020-05-20 15:35:00|548|547|547|546|548|547|547|546|300361
1589989200000|2020-05-20 15:40:00|548|547|546|545|548|547|546|545|657510
1589989500000|2020-05-20 15:45:00|547|546|547|546|548|547|547|546|878796
1589989800000|2020-05-20 15:50:00|548|547|547|546|548|547|547|546|195306
1589990100000|2020-05-20 15:55:00|||||||||120689
1589990400000|2020-05-20 16:00:00|546|545|546|545|546|545|545|544|693819
1589990700000|2020-05-20 16:05:00|547|546|546|545|547|546|545|544|473512
1589991000000|2020-05-20 16:10:00|545|544|545|544|545|544|544|543|436184
1589991300000|2020-05-20 16:15:00|546|545|545|544|546|546|544|543|1449225
1589991600000|2020-05-20 16:20:00|546|545|545|544|547|546|545|544|726558
1589991900000|2020-05-20 16:25:00|546|545|546|545|546|545|545|544|439855
1589992200000|2020-05-20 16:30:00|545|544|545|544|546|545|545|544|452750
1589992500000|2020-05-20 16:35:00|544|543|545|544|545|544|544|543|187504
1589992800000|2020-05-20 16:40:00|544|543|543|542|544|543|543|542|261092
1589993100000|2020-05-20 16:45:00|544|543|545|544|545|544|542|541|662190
1589993400000|2020-05-20 16:50:00|546|545|546|545|547|546|546|545|514998
1589993700000|2020-05-20 16:55:00|547|546|546|545|547|546|546|545|346997
1589994000000|2020-05-20 17:00:00|547|546|546|545|547|546|546|545|550985
1589994300000|2020-05-20 17:05:00|545|544|544|543|545|544|544|543|256560
1589994600000|2020-05-20 17:10:00|545|544|545|544|545|544|545|544|120463
1589994900000|2020-05-20 17:15:00|544|543|544|543|544|543|544|543|258059
1589995200000|2020-05-20 17:20:00|543|542|543|542|544|543|543|542|538946
1589995500000|2020-05-20 17:25:00|544|543|543|542|544|543|543|542|641859
1589995800000|2020-05-20 17:30:00|544|543|542|541|544|543|542|541|598733
1589996100000|2020-05-20 17:35:00|543|542|543|542|543|542|542|541|409986
1589996400000|2020-05-20 17:40:00|544|543|544|543|544|543|544|543|212345
1589996700000|2020-05-20 17:45:00|545|544|544|543|545|544|544|543|355511
1589997000000|2020-05-20 17:50:00|||||||||60355
1589997300000|2020-05-20 17:55:00|||||||||57831
1589997600000|2020-05-20 18:00:00|543|542|543|542|543|543|542|542|746246
1589997900000|2020-05-20 18:05:00|544|543|544|543|545|544|544|543|922311
1589998200000|2020-05-20 18:10:00|543|542|543|542|543|543|543|542|524045
1589998500000|2020-05-20 18:15:00|542|541|544|543|544|543|542|541|379225
1589998800000|2020-05-20 18:20:00|543|542|545|544|545|544|543|542|639222
1589999100000|2020-05-20 18:25:00|||||||||46682
1589999400000|2020-05-20 18:30:00|||||||||177352
1589999700000|2020-05-20 18:35:00|||||||||240979
1590000000000|2020-05-20 18:40:00|||||||||126108
1590000300000|2020-05-20 18:45:00|546|545|548|547|548|547|546|545|368584
1590000600000|2020-05-20 18:50:00|547|546|548|547|548|547|547|546|388839
1590000900000|2020-05-20 18:55:00|547|546|547|546|547|546|547|546|215608
1590001200000|2020-05-20 19:00:00|548|547|548|547|548|547|548|547|570922
1590001500000|2020-05-20 19:05:00|||||||||184915
1590001800000|2020-05-20 19:10:00|547|546|547|546|547|547|547|546|413660
1590002100000|2020-05-20 19:15:00|548|547|548|547|548|547|548|547|142725
1590002400000|2020-05-20 19:20:00|||||||||156813
1590002700000|2020-05-20 19:25:00|549|548|549|548|549|548|549|548|322137
1590003000000|2020-05-20 19:30:00|||||||||396402
1590003300000|2020-05-20 19:35:00|548|547|548|547|548|547|548|547|370793
1590003600000|2020-05-20 19:40:00|547|546|548|547|548|547|547|546|749453
1590003900000|2020-05-20 19:45:00|549|548|548|547|549|548|548|547|781084
1590004200000|2020-05-20 19:50:00|549|548|547|546|549|548|547|546|1198311
1590004500000|2020-05-20 19:55:00|548|547|549|548|549|548|548|547|2111420
1590004800000|2020-05-20 20:00:00|548|547|548|547|549|547|548|547|45360
1590005100000|2020-05-20 20:05:00|549|548|549|548|549|548|549|547|7329
1590005400000|2020-05-20 20:10:00|548|547|547|546|548|547|547|546|6153
1590005700000|2020-05-20 20:15:00|546|545|546|545|546|545|546|545|26083
1590006000000|2020-05-20 20:20:00|||||||||30188
1590006300000|2020-05-20 20:25:00|||||||||18402
1590006600000|2020-05-20 20:30:00|||||||||7249
1590006900000|2020-05-20 20:35:00|||||||||6560
1590007200000|2020-05-20 20:40:00|545|544|545|544|546|545|545|544|15048
1590007500000|2020-05-20 20:45:00|||||||||9460
1590007800000|2020-05-20 20:50:00|544|543|543|542|544|543|543|542|24125
1590008100000|2020-05-20 20:55:00|||||||||16397
1590008400000|2020-05-20 21:00:00|||||||||5814
1590008700000|2020-05-20 21:05:00|||||||||1180
1590009000000|2020-05-20 21:10:00|544|543|544|543|544|543|544|543|13191
1590009300000|2020-05-20 21:15:00|||||||||3167
1590009600000|2020-05-20 21:20:00|||||||||11430
1590009900000|2020-05-20 21:25:00|||||||||3223
1590010200000|2020-05-20 21:30:00|||||||||21442
1590010500000|2020-05-20 21:35:00|545|544|545|544|545|544|545|544|17530
1590010800000|2020-05-20 21:40:00|||||||||8304
1590011100000|2020-05-20 21:45:00|544|543|545|544|545|544|544|543|1895
1590011400000|2020-05-20 21:50:00|544|543|544|543|545|544|544|543|6221
1590011700000|2020-05-20 21:55:00|||||||||2720
1590012000000|2020-05-20 22:00:00|||||||||6050
1590012300000|2020-05-20 22:05:00|||||||||7100
1590012600000|2020-05-20 22:10:00|||||||||25
1590012900000|2020-05-20 22:15:00|||||||||6591
1590013200000|2020-05-20 22:20:00|||||||||1625
1590013500000|2020-05-20 22:25:00|||||||||19668
1590013800000|2020-05-20 22:30:00|||||||||4768
1590014100000|2020-05-20 22:35:00|||||||||15700
1590014400000|2020-05-20 22:40:00|||||||||4219
1590014700000|2020-05-20 22:45:00|||||||||1452
1590015000000|2020-05-20 22:50:00|||||||||330
1590015300000|2020-05-20 22:55:00|||||||||1637
1590015600000|2020-05-20 23:00:00|||||||||590
1590015900000|2020-05-20 23:05:00|||||||||1469
1590016200000|2020-05-20 23:10:00|||||||||100
1590016500000|2020-05-20 23:15:00|||||||||1026
1590016800000|2020-05-20 23:20:00|||||||||3895
1590017100000|2020-05-20 23:25:00|||||||||2270
1590017400000|2020-05-20 23:30:00|||||||||1337
1590017700000|2020-05-20 23:35:00|||||||||9015
1590018000000|2020-05-20 23:40:00|545||545||545||545||23753
1590018300000|2020-05-20 23:45:00|544||544||545||544||2437
1590018600000|2020-05-20 23:50:00|||||||||207
1590018900000|2020-05-20 23:55:00|545|544|545|544|545|544|545|544|14881
1590048000000|2020-05-21 08:00:00|555|490|546|541|555|541|546|490|0
1590048600000|2020-05-21 08:10:00|||||||||200
1590048900000|2020-05-21 08:15:00|541|537|540|537|546|537|540|537|503
1590049200000|2020-05-21 08:20:00|||||||||10
1590049500000|2020-05-21 08:25:00|539||540||540||539||0
1590049800000|2020-05-21 08:30:00|||||||||93
1590050100000|2020-05-21 08:35:00|545|538|546|539|546|539|545|537|1596
1590050400000|2020-05-21 08:40:00|547|537|547|538|547|546|547|537|1812
1590050700000|2020-05-21 08:45:00|546|537|547|538|547|540|546|537|0
1590051000000|2020-05-21 08:50:00||537||539||539||537|0
1590051300000|2020-05-21 08:55:00||538||539||539||537|0
1590051600000|2020-05-21 09:00:00||537||538||539||537|0
1590051900000|2020-05-21 09:05:00||537||538||539||537|0
1590052200000|2020-05-21 09:10:00||537||538||538||537|0
1590052500000|2020-05-21 09:15:00||537||538||540||537|5
1590052800000|2020-05-21 09:20:00||537||538||538||537|0
1590053100000|2020-05-21 09:25:00||537||539||539||537|0
1590053400000|2020-05-21 09:30:00|546|538|546|538|546|540|546|537|0
1590053700000|2020-05-21 09:35:00||537||538||538||537|0
1590054000000|2020-05-21 09:40:00|547|537|545|538|547|538|545|537|0
1590054300000|2020-05-21 09:45:00||537||538||538||537|0
1590054600000|2020-05-21 09:50:00||537||538||538||537|0
1590054900000|2020-05-21 09:55:00|547|537|543|537|547|538|543|537|0
1590055200000|2020-05-21 10:00:00|547|538|547|538|547|538|547|537|100
1590055500000|2020-05-21 10:05:00|548|537|540|537|548|537|538|537|2191
1590056100000|2020-05-21 10:15:00|535|535|541|531|541|535|535|530|1400
1590056400000|2020-05-21 10:20:00||532||536||540||532|266
1590056700000|2020-05-21 10:25:00|540|537|541|536|541|537|538|536|752
1590057300000|2020-05-21 10:35:00|538|537|541|536|541|537|537|533|2067
1590057600000|2020-05-21 10:40:00|542|537|542|537|542|537|542|536|1148
1590057900000|2020-05-21 10:45:00||538||538||538||538|0
1590058200000|2020-05-21 10:50:00|543||544||544||543||226
1590058500000|2020-05-21 10:55:00|542|540|542|538|544|542|539|538|3673
1590058800000|2020-05-21 11:00:00||540||541||542||540|14431
1590059100000|2020-05-21 11:05:00|543|542|543|541|543|542|543|541|6419
1590059400000|2020-05-21 11:10:00||542||542||542||542|305
1590059700000|2020-05-21 11:15:00|||||||||2272
1590060000000|2020-05-21 11:20:00|||||||||646
1590060300000|2020-05-21 11:25:00|544|543|546|545|546|545|544|542|15912
1590060600000|2020-05-21 11:30:00|545|544|546|545|546|545|545|543|7036
1590061200000|2020-05-21 11:40:00|545|544|545|544|545|544|545|544|3150
1590061500000|2020-05-21 11:45:00|||||||||249
1590061800000|2020-05-21 11:50:00|544|542|544|542|545|542|544|542|477
1590062100000|2020-05-21 11:55:00|543|541|543|541|543|541|542|541|16548
1590062400000|2020-05-21 12:00:00|542|540|541|540|543|540|541|540|92336
1590062700000|2020-05-21 12:05:00|542|541|543|542|543|542|542|541|17269
1590063000000|2020-05-21 12:10:00|||||||||1583
1590063300000|2020-05-21 12:15:00|||||||||593
1590063600000|2020-05-21 12:20:00|544|543|544|543|544|543|544|543|8967
1590063900000|2020-05-21 12:25:00|545|544|545|544|545|544|545|544|20796
1590064200000|2020-05-21 12:30:00|544|543|545|544|546|545|543|542|13489
1590064500000|2020-05-21 12:35:00||543||545||545||543|15569
1590064800000|2020-05-21 12:40:00||544||545||545||544|2
1590065100000|2020-05-21 12:45:00|546||546||546||546||34609
1590065400000|2020-05-21 12:50:00|547|546|546|545|547|546|546|545|32234
1590065700000|2020-05-21 12:55:00|547|546|547|546|547|546|547|546|46799
1590066000000|2020-05-21 13:00:00|546|545|548|546|548|547|545|544|103073
1590066300000|2020-05-21 13:05:00|547|545|546|545|547|546|546|545|18332
1590066600000|2020-05-21 13:10:00|||||||||26339
1590066900000|2020-05-21 13:15:00|||||||||7876
1590067200000|2020-05-21 13:20:00|547|546|547|546|547|546|547|546|14032
1590067500000|2020-05-21 13:25:00||545||545||545||545|7254
1590067800000|2020-05-21 13:30:00|546|544|553|552|553|552|545|544|1709068
1590068100000|2020-05-21 13:35:00|554|553|554|553|555|554|553|552|824399
1590068400000|2020-05-21 13:40:00|553|552|558|557|558|557|553|552|1058621
1590068700000|2020-05-21 13:45:00|559|558|557|556|559|558|556|555|1195314
1590069000000|2020-05-21 13:50:00|556|555|556|555|558|557|556|555|1079523
1590069300000|2020-05-21 13:55:00|555|554|559|558|560|559|554|553|1178520
1590069600000|2020-05-21 14:00:00|560|559|559|558|560|559|559|558|640562
1590069900000|2020-05-21 14:05:00|560|559|561|560|561|560|559|558|962446
1590070200000|2020-05-21 14:10:00|562|561|564|563|564|563|562|561|1128726
1590070500000|2020-05-21 14:15:00|563|562|564|563|565|564|563|562|1298551
1590070800000|2020-05-21 14:20:00|565|564|565|564|565|564|564|564|475580
1590071100000|2020-05-21 14:25:00|564|563|564|563|564|564|564|563|556288
1590071400000|2020-05-21 14:30:00|563|562|562|561|563|562|561|560|1186834
1590071700000|2020-05-21 14:35:00|561|560|557|556|561|560|557|556|1642657
1590072000000|2020-05-21 14:40:00|558|557|559|558|560|559|557|557|723263
1590072300000|2020-05-21 14:45:00|558|557|556|555|558|558|556|555|846046
1590072600000|2020-05-21 14:50:00|555|554|556|555|556|555|555|554|492356
1590072900000|2020-05-21 14:55:00|557|556|557|556|558|557|557|556|688049
1590073200000|2020-05-21 15:00:00|556|555|555|554|557|556|554|553|1163667
1590073500000|2020-05-21 15:05:00|554|553|553|552|555|554|553|552|856626
1590073800000|2020-05-21 15:10:00|552|551|554|553|554|553|552|551|1112199
1590074100000|2020-05-21 15:15:00|553|552|553|552|554|553|552|551|1005586
1590074400000|2020-05-21 15:20:00|554|553|551|550|554|553|551|550|799866
1590074700000|2020-05-21 15:25:00|552|551|553|552|553|552|552|551|662643
1590075000000|2020-05-21 15:30:00|554|553|555|554|555|554|554|553|313936
1590075300000|2020-05-21 15:35:00|556|555|558|557|558|557|556|555|517875
1590075600000|2020-05-21 15:40:00|559|558|559|558|559|558|558|557|965187
1590075900000|2020-05-21 15:45:00|558|557|558|557|558|557|557|556|679378
1590076200000|2020-05-21 15:50:00|559|558|559|558|559|558|558|557|441304
1590076500000|2020-05-21 15:55:00|558|557|559|558|559|558|558|557|397408
1590076800000|2020-05-21 16:00:00|560|559|561|560|562|561|560|559|989326
1590077100000|2020-05-21 16:05:00|560|559|560|559|560|559|560|559|460924
1590077400000|2020-05-21 16:10:00|559|558|560|559|561|560|559|558|1046653
1590077700000|2020-05-21 16:15:00|559|558|560|559|560|559|559|558|397856
1590078000000|2020-05-21 16:20:00|561|560|560|559|561|560|560|559|288997
1590078300000|2020-05-21 16:25:00|559|558|559|558|559|558|559|558|223381
1590078600000|2020-05-21 16:30:00|||||||||119006
1590078900000|2020-05-21 16:35:00|560|559|559|558|560|559|559|558|663965
1590079200000|2020-05-21 16:40:00|560|559|561|560|561|560|560|559|462437
1590079500000|2020-05-21 16:45:00|||||||||58034
1590079800000|2020-05-21 16:50:00|562|561|562|561|562|561|561|560|812224
1590080100000|2020-05-21 16:55:00|563|562|563|562|563|562|563|562|285899
1590080400000|2020-05-21 17:00:00|564|563|565|564|565|564|562|561|1069015
1590080700000|2020-05-21 17:05:00|564|563|563|562|564|563|563|562|765566
1590081000000|2020-05-21 17:10:00|564|563|564|563|564|563|563|562|345397
1590081300000|2020-05-21 17:15:00|||||||||180867
1590081600000|2020-05-21 17:20:00|||||||||121152
1590081900000|2020-05-21 17:25:00|||||||||63824
1590082200000|2020-05-21 17:30:00|565|564|565|564|565|564|565|564|742115
1590082500000|2020-05-21 17:35:00|564|563|564|563|564|563|564|563|239492
1590082800000|2020-05-21 17:40:00|565|564|565|564|565|564|565|564|337271
1590083100000|2020-05-21 17:45:00|||||||||85862
1590083400000|2020-05-21 17:50:00|||||||||50985
1590083700000|2020-05-21 17:55:00|564|563|565|564|565|564|564|563|516731
1590084000000|2020-05-21 18:00:00|||||||||224657
1590084300000|2020-05-21 18:05:00|||||||||563080
1590084600000|2020-05-21 18:10:00|||||||||154661
1590084900000|2020-05-21 18:15:00|566|565|567|566|567|566|565|565|689597
1590085200000|2020-05-21 18:20:00|568|567|569|568|569|568|568|567|1010229
1590085500000|2020-05-21 18:25:00|568|567|568|567|568|567|568|567|797102
1590085800000|2020-05-21 18:30:00|||||||||263045
1590086100000|2020-05-21 18:35:00|567|566|566|565|567|567|566|565|985892
1590086400000|2020-05-21 18:40:00|567|566|567|566|567|566|567|566|293077
1590086700000|2020-05-21 18:45:00|566|565|564|563|566|565|564|563|754555
1590087000000|2020-05-21 18:50:00|565|564|565|564|566|565|564|563|767432
1590087300000|2020-05-21 18:55:00|566|565|565|564|566|565|565|564|403924
1590087600000|2020-05-21 19:00:00|566|565|565|564|566|565|565|564|476661
1590087900000|2020-05-21 19:05:00|||||||||145315
1590088200000|2020-05-21 19:10:00|566|565|566|565|566|565|566|565|352773
1590088500000|2020-05-21 19:15:00|567|566|566|565|567|566|566|565|863649
1590088800000|2020-05-21 19:20:00|||||||||27268
1590089100000|2020-05-21 19:25:00|567|566|565|564|567|566|565|564|669853
1590089400000|2020-05-21 19:30:00|566|565|565|564|566|565|564|563|727590
1590089700000|2020-05-21 19:35:00|564|563|563|562|565|564|563|562|800529
1590090000000|2020-05-21 19:40:00|562|561|563|562|563|562|562|561|422418
1590090300000|2020-05-21 19:45:00|562|561|563|562|563|562|562|561|1164487
1590090600000|2020-05-21 19:50:00|564|563|563|562|564|563|562|561|1083501
1590090900000|2020-05-21 19:55:00|564|563|563|562|564|563|563|562|1902843
1590091200000|2020-05-21 20:00:00|564|563|562|561|564|563|561|560|578822
1590091500000|2020-05-21 20:05:00|561|560|561|560|561|560|561|560|41538
1590091800000|2020-05-21 20:10:00|||||||||26424
1590092100000|2020-05-21 20:15:00|||||||||15724
1590092400000|2020-05-21 20:20:00|||||||||49721
1590092700000|2020-05-21 20:25:00|||||||||30205
1590093000000|2020-05-21 20:30:00|||||||||15512
1590093300000|2020-05-21 20:35:00|||||||||3117
1590093600000|2020-05-21 20:40:00|560|559|560|559|560|559|560|559|11548
1590093900000|2020-05-21 20:45:00|561|560|561|560|561|560|561|560|38956
1590094200000|2020-05-21 20:50:00|||||||||7496
1590094500000|2020-05-21 20:55:00|||||||||9333
1590094800000|2020-05-21 21:00:00|||||||||10663
1590095100000|2020-05-21 21:05:00|||||||||1579
1590095400000|2020-05-21 21:10:00|||||||||1171
1590095700000|2020-05-21 21:15:00|||||||||6661
1590096000000|2020-05-21 21:20:00|||||||||1058
1590096300000|2020-05-21 21:25:00|||||||||1985
1590096600000|2020-05-21 21:30:00|||||||||24469
1590096900000|2020-05-21 21:35:00|||||||||1956
1590097200000|2020-05-21 21:40:00|||||||||3106
1590097500000|2020-05-21 21:45:00||559||560||560||559|8569
1590097800000|2020-05-21 21:50:00|||||||||7255
1590098100000|2020-05-21 21:55:00|||||||||3470
1590098400000|2020-05-21 22:00:00|||||||||3506
1590098700000|2020-05-21 22:05:00|562|561|562|560|562|561|562|560|13322
1590099000000|2020-05-21 22:10:00||561||561||561||561|1150
1590099300000|2020-05-21 22:15:00|||||||||100
1590099600000|2020-05-21 22:20:00|564|563|564|562|564|563|564|562|2720
1590099900000|2020-05-21 22:25:00|563|563|564|563|565|563|563|563|9989
1590100200000|2020-05-21 22:30:00|||||||||4336
1590100500000|2020-05-21 22:35:00||562||562||562||562|4679
1590100800000|2020-05-21 22:40:00|||||||||348
1590101100000|2020-05-21 22:45:00||563||563||563||563|1011
1590101400000|2020-05-21 22:50:00|563|562|563|562|563|562|563|562|11354
1590101700000|2020-05-21 22:55:00|564|563|564|563|564|563|564|563|112
1590102000000|2020-05-21 23:00:00|||||||||5600
1590102300000|2020-05-21 23:05:00|||||||||2500
1590102600000|2020-05-21 23:10:00|||||||||534
1590102900000|2020-05-21 23:15:00|||||||||5333
1590103200000|2020-05-21 23:20:00|||||||||2990
1590103500000|2020-05-21 23:25:00|||||||||2001
1590103800000|2020-05-21 23:30:00|||||||||410
1590104100000|2020-05-21 23:35:00|565|564|565|564|565|564|565|564|2345
1590104400000|2020-05-21 23:40:00|||||||||4
1590104700000|2020-05-21 23:45:00|||||||||4470
1590105000000|2020-05-21 23:50:00|||||||||21587
1590105300000|2020-05-21 23:55:00|566|565|567|566|567|566|565|564|28991
1590134400000|2020-05-22 08:00:00|620|490|557|551|620|560|554|490|236
1590134700000|2020-05-22 08:05:00|562|552|558|552|562|552|558|552|0
1590135000000|2020-05-22 08:10:00|562|551|557|551|565|551|557|551|3
1590135900000|2020-05-22 08:25:00||549||553||553||549|0
1590136200000|2020-05-22 08:30:00|556|550|562|552|565|552|555|549|501
1590136500000|2020-05-22 08:35:00||549||549||552||549|0
1590137100000|2020-05-22 08:45:00|557||557||557||557||0
1590137400000|2020-05-22 08:50:00|562||557||562||557||0
1590138000000|2020-05-22 09:00:00||551||549||551||549|404
1590138300000|2020-05-22 09:05:00|||||||||50
1590138600000|2020-05-22 09:10:00|||||||||50
1590138900000|2020-05-22 09:15:00|562|558|559|558|565|558|558|558|12557
1590139200000|2020-05-22 09:20:00|||||||||2016
1590139500000|2020-05-22 09:25:00|||||||||42
1590139800000|2020-05-22 09:30:00|565||561||565||561||50
1590140100000|2020-05-22 09:35:00|565||559||565||559||0
1590140400000|2020-05-22 09:40:00|||||||||10
1590140700000|2020-05-22 09:45:00|562||565||565||558||409
1590141000000|2020-05-22 09:50:00|||||||||267
1590141300000|2020-05-22 09:55:00|564||564||564||564||0
1590141600000|2020-05-22 10:00:00|565||565||565||558||414
1590142500000|2020-05-22 10:15:00||559||559||559||559|0
1590142800000|2020-05-22 10:20:00||558||558||560||558|0
1590144000000|2020-05-22 10:40:00|||||||||3073
1590144300000|2020-05-22 10:45:00|563||563||564||563||0
1590144600000|2020-05-22 10:50:00|564||564||564||564||0
1590144900000|2020-05-22 10:55:00|||||||||3
1590145200000|2020-05-22 11:00:00|563|560|563|559|564|563|559|558|9822
1590145500000|2020-05-22 11:05:00||560||562||562||560|84
1590145800000|2020-05-22 11:10:00|||||||||1
1590146100000|2020-05-22 11:15:00|562|561|562|561|562|561|562|561|12355
1590146400000|2020-05-22 11:20:00|561|560|562|560|562|560|561|560|5800
1590146700000|2020-05-22 11:25:00|561||561||561||561||1
1590147000000|2020-05-22 11:30:00|563|561|563|561|563|561|562|561|1291
1590147300000|2020-05-22 11:35:00|562|560|560|558|563|560|559|558|9661
1590147600000|2020-05-22 11:40:00|561|559|561|558|561|559|559|558|178
1590147900000|2020-05-22 11:45:00|559|559|562|560|562|560|559|558|11175
1590148200000|2020-05-22 11:50:00|560|559|562|561|562|561|560|559|11951
1590148500000|2020-05-22 11:55:00||560||561||561||560|1256
1590148800000|2020-05-22 12:00:00|563|562|564|562|564|563|563|561|53408
1590149100000|2020-05-22 12:05:00||563||562||563||562|564
1590149400000|2020-05-22 12:10:00|563|563|563|562|563|563|563|562|16528
1590149700000|2020-05-22 12:15:00|564|563|565|564|565|564|563|563|24680
1590150000000|2020-05-22 12:20:00|567|565|567|566|567|566|567|565|2648
1590150300000|2020-05-22 12:25:00|566|565|566|565|566|565|566|565|9063
1590150600000|2020-05-22 12:30:00|565|564|566|565|566|565|565|564|14839
1590150900000|2020-05-22 12:35:00||564||565||565||564|21592
1590151200000|2020-05-22 12:40:00|||||||||697
1590151500000|2020-05-22 12:45:00|565|564|565|563|565|564|565|563|10950
1590151800000|2020-05-22 12:50:00|||||||||1200
1590152100000|2020-05-22 12:55:00|566|564|568|567|568|567|566|563|15565
1590152400000|2020-05-22 13:00:00|567|566|566|565|567|566|566|565|17452
1590152700000|2020-05-22 13:05:00||566||565||566||565|21755
1590153000000|2020-05-22 13:10:00|567|566|568|567|568|567|567|565|32809
1590153300000|2020-05-22 13:15:00|569|568|568|567|569|568|567|566|26177
1590153600000|2020-05-22 13:20:00|569|568|569|568|569|569|569|567|22024
1590153900000|2020-05-22 13:25:00|||||||||14600
1590154200000|2020-05-22 13:30:00|568|566|568|567|573|572|567|566|1867308
1590154500000|2020-05-22 13:35:00|567|566|565|564|570|569|565|564|989558
1590154800000|2020-05-22 13:40:00|564|563|559|558|564|563|559|558|1150358
1590155100000|2020-05-22 13:45:00|558|557|561|560|562|561|558|557|974067
1590155400000|2020-05-22 13:50:00|560|559|561|560|561|560|558|557|969991
1590155700000|2020-05-22 13:55:00|562|561|558|557|562|561|557|556|854862
1590156000000|2020-05-22 14:00:00|557|556|556|555|558|557|555|554|1009979
1590156300000|2020-05-22 14:05:00|555|554|554|553|555|554|553|552|805493
1590156600000|2020-05-22 14:10:00|553|552|551|550|554|553|551|550|956491
1590156900000|2020-05-22 14:15:00|552|551|556|555|556|555|552|551|1033605
1590157200000|2020-05-22 14:20:00|557|556|557|556|558|557|556|555|1014946
1590157500000|2020-05-22 14:25:00|556|555|557|556|557|556|555|554|671898
1590157800000|2020-05-22 14:30:00|558|557|559|558|560|559|558|557|943321
1590158100000|2020-05-22 14:35:00|558|557|558|557|559|558|557|556|528798
1590158400000|2020-05-22 14:40:00|559|558|556|555|559|558|556|555|600175
1590158700000|2020-05-22 14:45:00|555|554|554|553|556|555|554|553|710593
1590159000000|2020-05-22 14:50:00|553|552|553|552|554|553|553|552|439239
1590159300000|2020-05-22 14:55:00|554|553|555|554|555|554|554|553|262200
1590159600000|2020-05-22 15:00:00|556|555|557|556|558|557|556|555|541722
1590159900000|2020-05-22 15:05:00|556|555|557|556|558|557|556|555|411585
1590160200000|2020-05-22 15:10:00|556|555|557|556|557|556|556|555|492299
1590160500000|2020-05-22 15:15:00|558|557|558|557|558|557|557|557|275682
1590160800000|2020-05-22 15:20:00|557|556|555|554|557|556|555|554|512521
1590161100000|2020-05-22 15:25:00|554|553|556|555|556|555|554|553|587515
1590161400000|2020-05-22 15:30:00|557|556|557|556|557|556|557|556|262939
1590161700000|2020-05-22 15:35:00|558|557|558|557|558|557|558|557|364493
1590162000000|2020-05-22 15:40:00|557|556|557|556|558|557|557|556|661333
1590162300000|2020-05-22 15:45:00|558|557|558|557|558|557|557|556|359981
1590162600000|2020-05-22 15:50:00|||||||||41791
1590162900000|2020-05-22 15:55:00|557|556|558|557|558|557|557|556|411022
1590163200000|2020-05-22 16:00:00|557|556|558|557|559|558|557|556|933214
1590163500000|2020-05-22 16:05:00|557|556|557|556|557|556|556|555|464985
1590163800000|2020-05-22 16:10:00|556|555|556|555|557|556|556|555|357511
1590164100000|2020-05-22 16:15:00|557|556|557|556|557|556|556|555|493612
1590164400000|2020-05-22 16:20:00|556|555|557|556|557|556|556|555|442292
1590164700000|2020-05-22 16:25:00|||||||||39050
1590165000000|2020-05-22 16:30:00|558|557|558|557|559|558|558|557|592177
1590165300000|2020-05-22 16:35:00|559|558|559|558|560|559|559|558|591413
1590165600000|2020-05-22 16:40:00|||||||||197120
1590165900000|2020-05-22 16:45:00|560|559|560|559|560|559|559|559|196335
1590166200000|2020-05-22 16:50:00|561|560|561|560|561|560|560|560|483216
1590166500000|2020-05-22 16:55:00|560|559|562|561|562|561|560|559|450024
1590166800000|2020-05-22 17:00:00|563|562|563|562|563|562|563|562|354636
1590167100000|2020-05-22 17:05:00|562|561|562|561|562|561|562|561|226177
1590167400000|2020-05-22 17:10:00|561|560|562|561|562|561|561|560|584189
1590167700000|2020-05-22 17:15:00|561|560|561|560|562|561|561|560|553519
1590168000000|2020-05-22 17:20:00|562|561|563|562|563|562|562|561|374916
1590168300000|2020-05-22 17:25:00|564|563|563|562|564|563|563|562|572174
1590168600000|2020-05-22 17:30:00|562|561|562|561|562|561|562|561|174280
1590168900000|2020-05-22 17:35:00|563|562|563|562|563|562|563|562|338754
1590169200000|2020-05-22 17:40:00|562|561|562|561|563|562|562|561|450108
1590169500000|2020-05-22 17:45:00|563|562|563|562|563|562|562|562|252837
1590169800000|2020-05-22 17:50:00|562|561|562|561|562|561|562|561|228855
1590170100000|2020-05-22 17:55:00|563|562|563|562|563|562|562|562|277000
1590170400000|2020-05-22 18:00:00|564|563|567|566|567|566|564|563|1530597
1590170700000|2020-05-22 18:05:00|566|565|566|565|566|565|566|565|398374
1590171000000|2020-05-22 18:10:00|565|564|565|564|565|564|565|564|353912
1590171300000|2020-05-22 18:15:00|566|565|565|564|566|565|565|564|490576
1590171600000|2020-05-22 18:20:00|||||||||254619
1590171900000|2020-05-22 18:25:00|566|565|566|565|566|565|566|565|350890
1590172200000|2020-05-22 18:30:00|565|564|565|564|566|565|565|564|792823
1590172500000|2020-05-22 18:35:00|566|565|566|565|566|565|566|565|198075
1590172800000|2020-05-22 18:40:00|565|564|564|563|565|564|564|563|678310
1590173100000|2020-05-22 18:45:00|565|564|565|564|565|564|564|563|605021
1590173400000|2020-05-22 18:50:00|564|563|564|563|564|563|564|563|249196
1590173700000|2020-05-22 18:55:00|||||||||256980
1590174000000|2020-05-22 19:00:00|565|564|564|563|565|564|564|563|627704
1590174300000|2020-05-22 19:05:00|565|564|565|564|565|564|564|563|610408
1590174600000|2020-05-22 19:10:00|566|565|566|565|566|565|566|565|334221
1590174900000|2020-05-22 19:15:00|565|564|565|564|565|564|565|564|563187
1590175200000|2020-05-22 19:20:00|564|563|564|563|564|563|564|563|487148
1590175500000|2020-05-22 19:25:00|||||||||84190
1590175800000|2020-05-22 19:30:00|565|564|564|563|565|564|564|563|763930
1590176100000|2020-05-22 19:35:00|||||||||152807
1590176400000|2020-05-22 19:40:00|565|564|564|563|565|564|564|563|761972
1590176700000|2020-05-22 19:45:00|565|564|565|564|565|564|565|564|980474
1590177000000|2020-05-22 19:50:00|||||||||1012813
1590177300000|2020-05-22 19:55:00|564|563|565|564|565|564|564|563|2281210
1590177600000|2020-05-22 20:00:00|564|563|564|563|565|564|564|561|238548
1590177900000|2020-05-22 20:05:00|565|564|565|564|565|564|565|564|21488
1590178200000|2020-05-22 20:10:00|||||||||2770
1590178500000|2020-05-22 20:15:00|||||||||9201
1590178800000|2020-05-22 20:20:00|||||||||13279
1590179100000|2020-05-22 20:25:00|||||||||2025
1590179400000|2020-05-22 20:30:00|||||||||3658
1590179700000|2020-05-22 20:35:00|||||||||2848
1590180000000|2020-05-22 20:40:00|||||||||8002
1590180300000|2020-05-22 20:45:00|||||||||2935
1590180600000|2020-05-22 20:50:00|||||||||1385
1590180900000|2020-05-22 20:55:00|564|563|564|563|564|563|564|563|7567
1590480000000|2020-05-26 08:00:00|596|480|588|578|596|578|579|480|4701
1590480300000|2020-05-26 08:05:00|590|579|585|579|590|579|585|578|79
1590480600000|2020-05-26 08:10:00||578||579||579||578|130
1590480900000|2020-05-26 08:15:00|||||||||6
1590481200000|2020-05-26 08:20:00|588|580|593|590|595|590|588|580|6253
1590481500000|2020-05-26 08:25:00|591|591|591|582|591|591|591|578|430
1590481800000|2020-05-26 08:30:00|590|578|591|582|591|582|590|578|201
1590482100000|2020-05-26 08:35:00|593|578|591|581|593|583|591|578|225
1590482400000|2020-05-26 08:40:00|593|578|590|582|593|582|590|578|30
1590482700000|2020-05-26 08:45:00|||||||||80
1590483000000|2020-05-26 08:50:00|591||593||593||590||15
1590483600000|2020-05-26 09:00:00|590||590||593||590||1
1590484200000|2020-05-26 09:10:00|591||590||593||590||1
1590484500000|2020-05-26 09:15:00|593||590||593||590||20
1590484800000|2020-05-26 09:20:00|593|583|590|582|593|583|590|582|202
1590485100000|2020-05-26 09:25:00|591|585|591|585|591|585|590|585|0
1590485400000|2020-05-26 09:30:00|||||||||6
1590485700000|2020-05-26 09:35:00|||||||||5
1590486000000|2020-05-26 09:40:00|590||591||591||590||250
1590486600000|2020-05-26 09:50:00||584||586||586||584|54
1590486900000|2020-05-26 09:55:00|590|590|591|582|591|590|590|582|932
1590487200000|2020-05-26 10:00:00|590|585|591|585|591|585|590|585|0
1590487500000|2020-05-26 10:05:00|589|582|590|582|591|582|583|581|750
1590487800000|2020-05-26 10:10:00|591|581|589|581|591|582|589|581|569
1590488100000|2020-05-26 10:15:00|591||589||591||589||0
1590488400000|2020-05-26 10:20:00|591|582|590|582|591|582|589|582|0
1590488700000|2020-05-26 10:25:00|591|583|590|582|591|583|590|582|60
1590489000000|2020-05-26 10:30:00||583||583||584||582|0
1590489300000|2020-05-26 10:35:00||582||582||582||582|23
1590489600000|2020-05-26 10:40:00|||||||||20
1590489900000|2020-05-26 10:45:00|589||588||590||588||0
1590490500000|2020-05-26 10:55:00|590|583|588|583|590|583|588|583|600
1590490800000|2020-05-26 11:00:00|585|585|585|584|588|585|580|578|314290
1590491100000|2020-05-26 11:05:00|586|585|585|584|586|585|585|584|8026
1590491400000|2020-05-26 11:10:00|586|585|587|585|587|586|585|584|12675
1590491700000|2020-05-26 11:15:00||586||586||586||585|5558
1590492000000|2020-05-26 11:20:00|||||||||2006
1590492600000|2020-05-26 11:30:00|||||||||5576
1590492900000|2020-05-26 11:35:00|586|585|587|585|587|585|586|585|6321
1590493200000|2020-05-26 11:40:00|586||586||586||586||0
1590493500000|2020-05-26 11:45:00|||||||||86
1590493800000|2020-05-26 11:50:00|585|584|587|586|587|586|585|584|20616
1590494100000|2020-05-26 11:55:00|588|587|588|587|588|587|588|586|17238
1590494400000|2020-05-26 12:00:00||588||587||588||587|137026
1590494700000|2020-05-26 12:05:00|587||588||588||587||10737
1590495000000|2020-05-26 12:10:00|589|588|591|590|591|590|589|587|39155
1590495300000|2020-05-26 12:15:00|592|591|593|592|594|592|592|591|65598
1590495600000|2020-05-26 12:20:00|594||593||594||592||28606
1590495900000|2020-05-26 12:25:00|594|593|594|593|594|593|594|593|6571
1590496200000|2020-05-26 12:30:00|595|594|594|593|595|594|594|593|23812
1590496500000|2020-05-26 12:35:00||594||593||594||593|19388
1590496800000|2020-05-26 12:40:00|||||||||11356
1590497100000|2020-05-26 12:45:00|595|594|595|594|596|595|595|594|34845
1590497400000|2020-05-26 12:50:00|||||||||9644
1590497700000|2020-05-26 12:55:00|594|593|592|591|594|593|591|591|71281
1590498000000|2020-05-26 13:00:00|593|592|595|594|595|594|593|592|63616
1590498300000|2020-05-26 13:05:00|596|595|596|595|596|596|595|594|37867
1590498600000|2020-05-26 13:10:00|597|596|596|595|598|597|596|595|49229
1590498900000|2020-05-26 13:15:00|595|594|593|592|596|594|593|592|45303
1590499200000|2020-05-26 13:20:00|592|591|592|591|593|592|591|591|37391
1590499500000|2020-05-26 13:25:00|591|590|591|590|592|591|589|588|150425
1590499800000|2020-05-26 13:30:00|592|591|589|588|594|593|589|588|3797409
1590500100000|2020-05-26 13:35:00|590|589|588|587|591|590|587|586|1257409
1590500400000|2020-05-26 13:40:00|589|588|593|592|593|592|589|588|769977
1590500700000|2020-05-26 13:45:00|594|593|596|595|596|595|594|593|1626558
1590501000000|2020-05-26 13:50:00|597|596|599|598|599|598|597|596|1015409
1590501300000|2020-05-26 13:55:00|598|597|597|596|598|597|596|595|804992
1590501600000|2020-05-26 14:00:00|598|597|598|597|598|597|597|596|842533
1590501900000|2020-05-26 14:05:00|597|596|593|592|598|597|592|591|1389948
1590502200000|2020-05-26 14:10:00|592|591|593|592|593|592|592|591|956531
1590502500000|2020-05-26 14:15:00|||||||||361611
1590502800000|2020-05-26 14:20:00|592|591|593|592|593|592|592|591|976093
1590503100000|2020-05-26 14:25:00|592|591|593|592|593|592|592|591|520456
1590503400000|2020-05-26 14:30:00|||||||||303635
1590503700000|2020-05-26 14:35:00|||||||||273651
1590504000000|2020-05-26 14:40:00|592|591|592|591|592|591|592|591|851480
1590504300000|2020-05-26 14:45:00|||||||||241242
1590504600000|2020-05-26 14:50:00|593|592|592|591|593|592|592|591|926596
1590504900000|2020-05-26 14:55:00|||||||||145172
1590505200000|2020-05-26 15:00:00|591|590|591|590|592|591|591|590|827159
1590505500000|2020-05-26 15:05:00|592|591|591|590|592|591|591|590|680373
1590505800000|2020-05-26 15:10:00|590|589|591|590|591|590|589|588|923535
1590506100000|2020-05-26 15:15:00|592|591|591|590|592|591|591|590|472384
1590506400000|2020-05-26 15:20:00|||||||||239344
1590506700000|2020-05-26 15:25:00|590|589|589|588|590|590|588|587|989075
1590507000000|2020-05-26 15:30:00|588|587|588|587|588|587|588|587|424034
1590507300000|2020-05-26 15:35:00|||||||||107193
1590507600000|2020-05-26 15:40:00|589|588|589|588|589|588|588|587|1058613
1590507900000|2020-05-26 15:45:00|588|587|588|587|588|588|588|587|352229
1590508200000|2020-05-26 15:50:00|||||||||234768
1590508500000|2020-05-26 15:55:00|587|586|587|586|587|587|587|586|770716
1590508800000|2020-05-26 16:00:00|586|585|586|585|587|586|586|585|766948
1590509100000|2020-05-26 16:05:00|585|584|583|582|585|585|583|582|776452
1590509400000|2020-05-26 16:10:00|584|583|584|583|584|583|584|583|394214
1590509700000|2020-05-26 16:15:00|||||||||111684
1590510000000|2020-05-26 16:20:00|583|582|584|583|585|584|583|582|743689
1590510300000|2020-05-26 16:25:00|||||||||98350
1590510600000|2020-05-26 16:30:00|585|584|585|584|585|584|584|584|382386
1590510900000|2020-05-26 16:35:00|||||||||190841
1590511200000|2020-05-26 16:40:00|586|585|587|586|587|586|586|585|473490
1590511500000|2020-05-26 16:45:00|||||||||155193
1590511800000|2020-05-26 16:50:00|586|585|586|585|586|585|586|585|352145
1590512100000|2020-05-26 16:55:00|||||||||172422
1590512400000|2020-05-26 17:00:00|587|586|586|585|587|586|586|585|612645
1590512700000|2020-05-26 17:05:00|||||||||130586
1590513000000|2020-05-26 17:10:00|||||||||37008
1590513300000|2020-05-26 17:15:00|||||||||183505
1590513600000|2020-05-26 17:20:00|||||||||196895
1590513900000|2020-05-26 17:25:00|587|586|588|587|588|587|587|586|987117
1590514200000|2020-05-26 17:30:00|589|588|588|587|590|589|588|587|1419186
1590514500000|2020-05-26 17:35:00|||||||||151283
1590514800000|2020-05-26 17:40:00|||||||||23603
1590515100000|2020-05-26 17:45:00|||||||||25046
1590515400000|2020-05-26 17:50:00|||||||||80020
1590515700000|2020-05-26 17:55:00|587|586|586|585|587|586|586|585|468407
1590516000000|2020-05-26 18:00:00|585|584|584|583|586|585|584|583|1118201
1590516300000|2020-05-26 18:05:00|||||||||47003
1590516600000|2020-05-26 18:10:00|585|584|584|583|585|584|583|582|1032144
1590516900000|2020-05-26 18:15:00|||||||||103631
1590517200000|2020-05-26 18:20:00|585|584|585|584|585|584|585|584|268670
1590517500000|2020-05-26 18:25:00|||||||||159929
1590517800000|2020-05-26 18:30:00|||||||||84052
1590518100000|2020-05-26 18:35:00|586|585|587|586|587|586|586|585|803997
1590518400000|2020-05-26 18:40:00|586|585|586|585|586|585|586|585|274189
1590518700000|2020-05-26 18:45:00|||||||||89503
1590519000000|2020-05-26 18:50:00|||||||||157934
1590519300000|2020-05-26 18:55:00|||||||||133106
1590519600000|2020-05-26 19:00:00|585|584|586|585|586|585|585|584|839310
1590519900000|2020-05-26 19:05:00|587|586|587|586|587|586|587|586|610890
1590520200000|2020-05-26 19:10:00|||||||||96522
1590520500000|2020-05-26 19:15:00|586|585|587|586|587|586|586|585|378715
1590520800000|2020-05-26 19:20:00|588|587|588|587|589|588|588|587|915318
1590521100000|2020-05-26 19:25:00|587|586|588|587|588|587|587|586|555404
1590521400000|2020-05-26 19:30:00|587|586|586|585|587|587|585|584|1070104
1590521700000|2020-05-26 19:35:00|587|586|588|587|588|587|587|586|461412
1590522000000|2020-05-26 19:40:00|587|586|585|584|587|586|585|584|804787
1590522300000|2020-05-26 19:45:00|586|585|585|584|586|585|585|584|577273
1590522600000|2020-05-26 19:50:00|586|585|585|584|586|585|585|584|1603644
1590522900000|2020-05-26 19:55:00|584|583|585|584|585|584|583|582|1584766
1590523200000|2020-05-26 20:00:00|586|583|584|583|586|583|583|582|112643
1590523500000|2020-05-26 20:05:00|||||||||9187
1590523800000|2020-05-26 20:10:00|583|582|583|582|584|582|583|582|17183
1590524100000|2020-05-26 20:15:00|||||||||35560
1590524400000|2020-05-26 20:20:00|584|583|584|583|584|583|584|583|8224
1590524700000|2020-05-26 20:25:00|583|582|583|582|583|582|583|582|19872
1590525000000|2020-05-26 20:30:00|||||||||3522
1590525300000|2020-05-26 20:35:00|||||||||5146
1590525600000|2020-05-26 20:40:00|584|581|584|583|584|583|584|581|70436
1590525900000|2020-05-26 20:45:00|585|584|585|584|585|584|585|583|31546
1590526200000|2020-05-26 20:50:00|||||||||1887
1590526500000|2020-05-26 20:55:00|||||||||3709
1590526800000|2020-05-26 21:00:00|586|585|586|584|586|585|586|584|51111
1590527100000|2020-05-26 21:05:00||585||585||585||585|11587
1590527400000|2020-05-26 21:10:00|||||||||2094
1590527700000|2020-05-26 21:15:00||584||584||584||584|6427
1590528000000|2020-05-26 21:20:00|||||||||5409
1590528300000|2020-05-26 21:25:00|585||585||585||585||2785
1590528600000|2020-05-26 21:30:00|586|585|586|585|586|585|586|584|3413
1590528900000|2020-05-26 21:35:00|||||||||7643
1590529200000|2020-05-26 21:40:00|||||||||1223
1590529500000|2020-05-26 21:45:00|||||||||862
1590529800000|2020-05-26 21:50:00|||||||||1907
1590530100000|2020-05-26 21:55:00|||||||||3075
1590530400000|2020-05-26 22:00:00|||||||||4475
1590530700000|2020-05-26 22:05:00|585|584|585|584|585|584|585|584|621
1590531000000|2020-05-26 22:10:00|||||||||1244
1590531300000|2020-05-26 22:15:00|||||||||2126
1590531600000|2020-05-26 22:20:00|||||||||32418
1590531900000|2020-05-26 22:25:00|||||||||351
1590532200000|2020-05-26 22:30:00|||||||||1758
1590532500000|2020-05-26 22:35:00|||||||||2
1590532800000|2020-05-26 22:40:00|||||||||1114
1590533100000|2020-05-26 22:45:00|||||||||2000
1590533400000|2020-05-26 22:50:00|||||||||1100
1590533700000|2020-05-26 22:55:00|||||||||5
1590534000000|2020-05-26 23:00:00|||||||||18770
1590534300000|2020-05-26 23:05:00|||||||||17867
1590534600000|2020-05-26 23:10:00|||||||||4190
1590534900000|2020-05-26 23:15:00|||||||||120
1590535200000|2020-05-26 23:20:00|||||||||7701
1590535800000|2020-05-26 23:30:00|584|583|584|583|584|583|584|583|4919
1590536100000|2020-05-26 23:35:00|583|582|583|582|583|582|583|582|16940
1590536400000|2020-05-26 23:40:00|||||||||15
1590536700000|2020-05-26 23:45:00|||||||||314
1590537000000|2020-05-26 23:50:00|582|581|582|581|582|581|582|581|4227
1590537300000|2020-05-26 23:55:00|581|580|582|581|583|581|581|580|14533
1590566400000|2020-05-27 08:00:00|650|480|592|576|650|581|591|480|8
1590566700000|2020-05-27 08:05:00||575||581||581||575|0
1590567300000|2020-05-27 08:15:00|||||||||27
1590567900000|2020-05-27 08:25:00|591||592||592||591||0
1590568200000|2020-05-27 08:30:00||582||581||582||581|0
1590568500000|2020-05-27 08:35:00|594||594||595||592||0
1590568800000|2020-05-27 08:40:00|595||593||595||592||295
1590569100000|2020-05-27 08:45:00|595|582|595|588|595|588|592|581|705
1590569400000|2020-05-27 08:50:00||589||589||589||583|0
1590569700000|2020-05-27 08:55:00||587||588||589||583|0
1590570300000|2020-05-27 09:05:00||589||589||589||588|1
1590570600000|2020-05-27 09:10:00||592||592||592||592|0
1590571200000|2020-05-27 09:20:00|597|593|599|592|599|595|597|592|597
1590571500000|2020-05-27 09:25:00||593||592||593||592|0
1590571800000|2020-05-27 09:30:00|600|595|611|597|611|604|599|592|4542
1590572400000|2020-05-27 09:40:00|609|598|610|604|612|611|609|590|10000
1590572700000|2020-05-27 09:45:00||603||603||604||603|7
1590573000000|2020-05-27 09:50:00|609||608||609||606||1112
1590573300000|2020-05-27 09:55:00|605|605|609|603|609|605|605|603|2092
1590573600000|2020-05-27 10:00:00||604||605||607||604|196
1590573900000|2020-05-27 10:05:00|607||607||607||607||200
1590574200000|2020-05-27 10:10:00||604||602||604||602|0
1590574500000|2020-05-27 10:15:00|609||607||609||607||120
1590574800000|2020-05-27 10:20:00||603||602||603||602|0
1590575400000|2020-05-27 10:30:00|||||||||5
1590575700000|2020-05-27 10:35:00|608|601|608|605|609|607|608|601|409
1590576000000|2020-05-27 10:40:00|607||607||607||607||0
1590576300000|2020-05-27 10:45:00|608|606|609|608|609|608|608|605|2300
1590576600000|2020-05-27 10:50:00|||||||||802
1590576900000|2020-05-27 10:55:00||606||605||606||605|5932
1590577200000|2020-05-27 11:00:00|607|601|604|601|608|607|597|596|254253
1590577500000|2020-05-27 11:05:00|603|602|605|605|605|605|603|602|13950
1590577800000|2020-05-27 11:10:00|606|604|604|603|606|605|604|603|10750
1590578100000|2020-05-27 11:15:00|605|604|605|605|605|605|604|603|1217
1590578400000|2020-05-27 11:20:00|604|604|604|603|604|604|604|603|2065
1590578700000|2020-05-27 11:25:00|603|602|603|601|603|602|603|601|6560
1590579000000|2020-05-27 11:30:00|602||602||602||602||7407
1590579300000|2020-05-27 11:35:00|601|600|602|601|602|601|601|600|6681
1590579600000|2020-05-27 11:40:00|603|602|604|603|604|603|603|601|13085
1590579900000|2020-05-27 11:45:00||604||603||604||603|12583
1590580200000|2020-05-27 11:50:00|||||||||13249
1590580500000|2020-05-27 11:55:00|605|604|604|603|605|604|604|603|6611
1590580800000|2020-05-27 12:00:00|603|602|604|603|604|603|603|602|120239
1590581100000|2020-05-27 12:05:00|603|602|603|602|603|602|603|601|14639
1590581400000|2020-05-27 12:10:00|602|601|602|601|602|601|602|601|12961
1590581700000|2020-05-27 12:15:00|603|600|603|602|604|603|603|600|19201
1590582000000|2020-05-27 12:20:00|604|603|605|605|605|605|604|602|127635
1590582300000|2020-05-27 12:25:00||604||604||605||604|6454
1590582600000|2020-05-27 12:30:00|606|605|607|605|607|606|606|604|34003
1590582900000|2020-05-27 12:35:00|606|606|606|605|607|606|605|605|18217
1590583200000|2020-05-27 12:40:00|605|606|606|605|606|606|605|604|65940
1590583500000|2020-05-27 12:45:00|605|604|605|604|605|604|605|604|7572
1590583800000|2020-05-27 12:50:00|604|603|603|602|605|603|603|602|26862
1590584100000|2020-05-27 12:55:00|604|601|602|601|604|602|599|598|146495
1590584400000|2020-05-27 13:00:00|601|600|601|600|601|600|600|598|58783
1590584700000|2020-05-27 13:05:00|602|601|603|601|604|603|602|600|73393
1590585000000|2020-05-27 13:10:00|604|602|604|603|605|604|604|602|23244
1590585300000|2020-05-27 13:15:00|605|604|605|604|606|606|604|603|141948
1590585600000|2020-05-27 13:20:00|603|603|604|603|604|604|603|603|38582
1590585900000|2020-05-27 13:25:00|603|602|603|601|604|602|601|600|72182
1590586200000|2020-05-27 13:30:00|604|602|606|605|609|608|603|602|4217543
1590586500000|2020-05-27 13:35:00|607|606|603|602|609|608|603|602|1236856
1590586800000|2020-05-27 13:40:00|602|601|605|604|605|604|601|600|1369581
1590587100000|2020-05-27 13:45:00|604|603|602|601|605|604|602|601|1014668
1590587400000|2020-05-27 13:50:00|603|602|596|595|603|602|596|595|1924867
1590587700000|2020-05-27 13:55:00|597|596|598|597|600|599|597|596|768672
1590588000000|2020-05-27 14:00:00|597|596|595|594|597|596|595|594|799165
1590588300000|2020-05-27 14:05:00|596|595|598|597|599|598|596|595|1028960
1590588600000|2020-05-27 14:10:00|599|598|602|601|602|601|599|598|828506
1590588900000|2020-05-27 14:15:00|603|602|604|603|604|603|602|601|920008
1590589200000|2020-05-27 14:20:00|605|604|603|602|605|604|601|600|923671
1590589500000|2020-05-27 14:25:00|604|603|603|602|605|604|603|602|757176
1590589800000|2020-05-27 14:30:00|602|601|596|595|602|601|596|595|1347567
1590590100000|2020-05-27 14:35:00|597|596|596|595|597|596|596|595|506149
1590590400000|2020-05-27 14:40:00|595|594|591|590|595|594|588|587|2636791
1590590700000|2020-05-27 14:45:00|590|589|586|585|590|589|586|585|1370358
1590591000000|2020-05-27 14:50:00|587|586|589|588|590|589|585|584|1367807
1590591300000|2020-05-27 14:55:00|588|587|594|593|594|593|588|587|935508
1590591600000|2020-05-27 15:00:00|593|592|596|595|597|596|593|592|832838
1590591900000|2020-05-27 15:05:00|595|594|598|597|599|598|594|593|1489721
1590592200000|2020-05-27 15:10:00|597|596|598|597|598|597|597|596|751908
1590592500000|2020-05-27 15:15:00|597|596|600|599|600|599|597|596|1242766
1590592800000|2020-05-27 15:20:00|599|598|597|596|599|598|597|596|949198
1590593100000|2020-05-27 15:25:00|598|597|599|598|599|598|598|597|652759
1590593400000|2020-05-27 15:30:00|600|599|600|599|600|599|598|597|849635
1590593700000|2020-05-27 15:35:00|601|600|599|598|602|601|598|597|1980182
1590594000000|2020-05-27 15:40:00|600|599|601|600|601|600|599|598|791454
1590594300000|2020-05-27 15:45:00|602|601|602|601|602|601|601|600|590266
1590594600000|2020-05-27 15:50:00|601|600|601|600|601|600|600|599|586194
1590594900000|2020-05-27 15:55:00|602|601|603|602|603|602|602|601|942939
1590595200000|2020-05-27 16:00:00|602|601|604|603|604|603|602|601|636604
1590595500000|2020-05-27 16:05:00|603|602|605|604|605|604|603|602|615765
1590595800000|2020-05-27 16:10:00|604|603|602|601|604|603|602|601|726978
1590596100000|2020-05-27 16:15:00|603|602|602|601|603|602|602|601|403189
1590596400000|2020-05-27 16:20:00|601|600|601|600|601|600|601|600|480955
1590596700000|2020-05-27 16:25:00|602|601|600|599|602|601|600|599|1066778
1590597000000|2020-05-27 16:30:00|599|598|601|600|601|600|599|598|462298
1590597300000|2020-05-27 16:35:00|600|599|600|599|600|599|599|598|569362
1590597600000|2020-05-27 16:40:00|599|598|599|598|599|598|599|598|394400
1590597900000|2020-05-27 16:45:00|600|599|600|599|600|599|600|599|373381
1590598200000|2020-05-27 16:50:00|||||||||70510
1590598500000|2020-05-27 16:55:00|599|598|599|598|600|599|599|598|677870
1590598800000|2020-05-27 17:00:00|598|597|600|599|600|599|597|596|729073
1590599100000|2020-05-27 17:05:00|||||||||253835
1590599400000|2020-05-27 17:10:00|599|598|600|599|600|599|599|598|713258
1590599700000|2020-05-27 17:15:00|599|598|600|599|600|599|599|598|421137
1590600000000|2020-05-27 17:20:00|599|598|599|598|599|598|598|597|332016
1590600300000|2020-05-27 17:25:00|598|597|598|597|598|597|598|597|353950
1590600600000|2020-05-27 17:30:00|597|596|598|597|598|597|597|596|739852
1590600900000|2020-05-27 17:35:00|597|596|599|598|599|598|597|596|461356
1590601200000|2020-05-27 17:40:00|600|599|600|599|600|599|599|598|754356
1590601500000|2020-05-27 17:45:00|599|598|600|599|600|599|599|598|397255
1590601800000|2020-05-27 17:50:00|599|598|600|599|600|599|599|598|432833
1590602100000|2020-05-27 17:55:00|||||||||76672
1590602400000|2020-05-27 18:00:00|601|600|602|601|602|601|601|600|668804
1590602700000|2020-05-27 18:05:00|601|600|602|601|602|601|601|600|1287203
1590603000000|2020-05-27 18:10:00|||||||||181221
1590603300000|2020-05-27 18:15:00|||||||||81056
1590603600000|2020-05-27 18:20:00|||||||||486749
1590603900000|2020-05-27 18:25:00|603|602|603|602|603|602|603|602|585643
1590604200000|2020-05-27 18:30:00|602|601|603|602|603|602|602|601|469860
1590604500000|2020-05-27 18:35:00|||||||||97827
1590604800000|2020-05-27 18:40:00|602|601|601|600|602|602|601|600|390941
1590605100000|2020-05-27 18:45:00|600|599|601|600|601|600|600|599|457487
1590605400000|2020-05-27 18:50:00|602|601|601|600|602|601|601|600|444454
1590605700000|2020-05-27 18:55:00|||||||||202653
1590606000000|2020-05-27 19:00:00|602|601|602|601|602|601|602|601|383181
1590606300000|2020-05-27 19:05:00|601|600|601|600|603|602|600|599|3177885
1590606600000|2020-05-27 19:10:00|602|601|602|601|602|601|602|601|405819
1590606900000|2020-05-27 19:15:00|||||||||364556
1590607200000|2020-05-27 19:20:00|||||||||148335
1590607500000|2020-05-27 19:25:00|601|600|602|601|602|601|601|600|440253
1590607800000|2020-05-27 19:30:00|601|600|601|600|602|601|601|600|939574
1590608100000|2020-05-27 19:35:00|602|601|602|601|602|601|601|600|940780
1590608400000|2020-05-27 19:40:00|601|600|604|603|604|603|601|600|2098691
1590608700000|2020-05-27 19:45:00|605|604|605|604|605|604|605|604|813543
1590609000000|2020-05-27 19:50:00|604|603|604|603|604|604|604|603|1532126
1590609300000|2020-05-27 19:55:00|||||||||2052356
1590609600000|2020-05-27 20:00:00|603|602|603|602|603|602|603|602|417349
1590609900000|2020-05-27 20:05:00||603||602||603||602|105760
1590610200000|2020-05-27 20:10:00|||||||||1369
1590610500000|2020-05-27 20:15:00|602|601|602|601|602|601|602|601|60386
1590610800000|2020-05-27 20:20:00|603|602|603|602|603|602|603|602|15781
1590611100000|2020-05-27 20:25:00|||||||||5993
1590611400000|2020-05-27 20:30:00|602|601|603|602|603|602|602|601|44232
1590611700000|2020-05-27 20:35:00|||||||||2915
1590612000000|2020-05-27 20:40:00|605|604|604|603|605|604|604|602|48985
1590612300000|2020-05-27 20:45:00|||||||||8807
1590612600000|2020-05-27 20:50:00|||||||||5244
1590612900000|2020-05-27 20:55:00|||||||||1986
1590613200000|2020-05-27 21:00:00|||||||||2348
1590613500000|2020-05-27 21:05:00|||||||||13696
1590613800000|2020-05-27 21:10:00|605|604|605|604|605|604|605|604|14585
1590614100000|2020-05-27 21:15:00||603||603||603||603|6456
1590614400000|2020-05-27 21:20:00||604||604||604||604|4628
1590614700000|2020-05-27 21:25:00|604|603|604|603|604|603|604|603|15407
1590615000000|2020-05-27 21:30:00|||||||||7393
1590615300000|2020-05-27 21:35:00|||||||||4199
1590615600000|2020-05-27 21:40:00|||||||||6160
1590615900000|2020-05-27 21:45:00|||||||||5279
1590616200000|2020-05-27 21:50:00|||||||||3748
1590616500000|2020-05-27 21:55:00|||||||||3716
1590616800000|2020-05-27 22:00:00|||||||||17
1590617100000|2020-05-27 22:05:00|||||||||4450
1590617400000|2020-05-27 22:10:00|||||||||546
1590617700000|2020-05-27 22:15:00|||||||||115
1590618000000|2020-05-27 22:20:00|||||||||3116
1590618300000|2020-05-27 22:25:00|||||||||381
1590618600000|2020-05-27 22:30:00|||||||||4433
1590618900000|2020-05-27 22:35:00|||||||||4751
1590619200000|2020-05-27 22:40:00|||||||||565
1590619500000|2020-05-27 22:45:00|||||||||1965
1590619800000|2020-05-27 22:50:00|||||||||1576
1590620100000|2020-05-27 22:55:00|||||||||594
1590620400000|2020-05-27 23:00:00|||||||||234
1590620700000|2020-05-27 23:05:00|||||||||1
1590621000000|2020-05-27 23:10:00|||||||||1810
1590621300000|2020-05-27 23:15:00|||||||||1200
1590621600000|2020-05-27 23:20:00|603|602|603|602|603|602|603|602|11658
1590621900000|2020-05-27 23:25:00|604|603|604|603|604|603|604|603|2426
1590622200000|2020-05-27 23:30:00|||||||||1000
1590622500000|2020-05-27 23:35:00|||||||||51
1590622800000|2020-05-27 23:40:00|||||||||576
1590623100000|2020-05-27 23:45:00|605|604|605|604|605|604|605|604|9978
1590623400000|2020-05-27 23:50:00||603||603||603||603|100
1590623700000|2020-05-27 23:55:00||604||603||604||603|11463
1590652800000|2020-05-28 08:00:00|700|545|610|603|700|603|610|545|218
1590653100000|2020-05-28 08:05:00|609||609||609||609||1
1590653700000|2020-05-28 08:15:00|||||||||6
1590654300000|2020-05-28 08:25:00|605||609||609||605||459
1590654600000|2020-05-28 08:30:00|605||605||605||605||0
1590655200000|2020-05-28 08:40:00|||||||||27
1590655500000|2020-05-28 08:45:00|||||||||1
1590656400000|2020-05-28 09:00:00|609||605||609||604||88
1590657000000|2020-05-28 09:10:00|609||604||609||604||0
1590657600000|2020-05-28 09:20:00|605|604|605|604|605|604|605|604|490
1590658200000|2020-05-28 09:30:00||603||604||604||603|8
1590659400000|2020-05-28 09:50:00|609|602|603|600|609|602|603|600|4978
1590661200000|2020-05-28 10:20:00|||||||||10
1590662400000|2020-05-28 10:40:00|||||||||11
1590662700000|2020-05-28 10:45:00|601||603||603||601||100
1590663600000|2020-05-28 11:00:00|605|603|605|604|605|604|605|603|15414
1590663900000|2020-05-28 11:05:00|||||||||260
1590664500000|2020-05-28 11:15:00|604|603|605|603|605|603|604|603|10924
1590664800000|2020-05-28 11:20:00|604|604|605|604|605|604|604|604|0
1590665400000|2020-05-28 11:30:00|604|603|605|603|605|604|604|603|21527
1590665700000|2020-05-28 11:35:00|604||604||604||604||30
1590666000000|2020-05-28 11:40:00|603|604|603|602|603|604|603|602|13453
1590666300000|2020-05-28 11:45:00|||||||||53
1590666600000|2020-05-28 11:50:00|604|603|604|602|604|603|604|602|23874
1590666900000|2020-05-28 11:55:00|603|603|603|602|604|603|603|602|10
1590667200000|2020-05-28 12:00:00|604||603||604||603||150800
1590667500000|2020-05-28 12:05:00|604|603|603|602|604|603|603|602|20680
1590667800000|2020-05-28 12:10:00|||||||||1631
1590668100000|2020-05-28 12:15:00|602|601|602|601|603|601|602|601|9465
1590668400000|2020-05-28 12:20:00|601|600|601|600|602|601|601|600|34637
1590668700000|2020-05-28 12:25:00|602|601|602|601|602|601|601|601|28582
1590669000000|2020-05-28 12:30:00|||||||||1891
1590669300000|2020-05-28 12:35:00|603|602|604|602|604|603|603|602|9066
1590669600000|2020-05-28 12:40:00|||||||||2608
1590669900000|2020-05-28 12:45:00|605|603|604|603|605|604|604|602|51472
1590670200000|2020-05-28 12:50:00|605|604|605|603|605|604|604|603|23052
1590670500000|2020-05-28 12:55:00|604|604|604|603|605|604|604|603|40911
1590670800000|2020-05-28 13:00:00|605|604|605|604|605|605|604|603|45561
1590671100000|2020-05-28 13:05:00|606|605|607|606|607|606|605|604|33054
1590671400000|2020-05-28 13:10:00|606|605|606|604|607|606|605|604|50683
1590671700000|2020-05-28 13:15:00|605|605|607|605|607|606|605|604|50113
1590672000000|2020-05-28 13:20:00|606|604|607|605|607|606|606|604|27626
1590672300000|2020-05-28 13:25:00|608|606|608|605|609|608|607|605|36646
1590672600000|2020-05-28 13:30:00|607|606|596|595|607|606|593|592|2523400
1590672900000|2020-05-28 13:35:00|597|596|590|589|598|597|588|587|1366132
1590673200000|2020-05-28 13:40:00|589|588|593|592|594|593|588|587|941824
1590673500000|2020-05-28 13:45:00|592|591|587|586|592|592|587|586|1059136
1590673800000|2020-05-28 13:50:00|588|587|594|593|595|594|588|587|993602
1590674100000|2020-05-28 13:55:00|593|592|598|597|598|597|593|592|1095955
1590674400000|2020-05-28 14:00:00|597|596|596|595|597|596|594|593|725690
1590674700000|2020-05-28 14:05:00|597|596|597|596|598|597|596|595|469862
1590675000000|2020-05-28 14:10:00|598|597|597|596|599|598|596|595|1522141
1590675300000|2020-05-28 14:15:00|596|595|594|593|597|596|593|592|1024626
1590675600000|2020-05-28 14:20:00|595|594|593|592|595|594|593|592|661383
1590675900000|2020-05-28 14:25:00|594|593|592|591|594|593|592|591|456679
1590676200000|2020-05-28 14:30:00|591|590|590|589|591|590|590|589|740501
1590676500000|2020-05-28 14:35:00|589|588|590|589|590|589|589|588|565421
1590676800000|2020-05-28 14:40:00|591|590|593|592|593|592|591|590|520611
1590677100000|2020-05-28 14:45:00|594|593|592|591|594|593|592|591|330402
1590677400000|2020-05-28 14:50:00|591|590|592|591|592|591|591|590|298302
1590677700000|2020-05-28 14:55:00|591|590|591|590|591|590|591|590|277342
1590678000000|2020-05-28 15:00:00|590|589|590|589|590|589|590|589|395706
1590678300000|2020-05-28 15:05:00|591|590|589|588|591|590|589|588|1000021
1590678600000|2020-05-28 15:10:00|588|587|590|589|591|590|588|587|899591
1590678900000|2020-05-28 15:15:00|591|590|592|591|592|591|591|590|511438
1590679200000|2020-05-28 15:20:00|591|590|591|590|592|591|591|590|453267
1590679500000|2020-05-28 15:25:00|||||||||188625
1590679800000|2020-05-28 15:30:00|592|591|590|589|592|591|590|589|664369
1590680100000|2020-05-28 15:35:00|591|590|591|590|591|590|590|589|475092
1590680400000|2020-05-28 15:40:00|592|591|592|591|593|592|592|591|414692
1590680700000|2020-05-28 15:45:00|593|592|594|593|594|593|593|592|320912
1590681000000|2020-05-28 15:50:00|593|592|595|594|595|594|593|592|556298
1590681300000|2020-05-28 15:55:00|596|595|595|594|596|595|595|594|349049
1590681600000|2020-05-28 16:00:00|596|595|595|594|596|595|595|594|297864
1590681900000|2020-05-28 16:05:00|596|595|597|596|597|596|596|595|406260
1590682200000|2020-05-28 16:10:00|596|595|596|595|596|595|596|595|257763
1590682500000|2020-05-28 16:15:00|595|594|595|594|595|594|595|594|406527
1590682800000|2020-05-28 16:20:00|596|595|596|595|596|595|595|594|403584
1590683100000|2020-05-28 16:25:00|595|594|595|594|595|594|594|593|335772
1590683400000|2020-05-28 16:30:00|594|593|594|593|594|593|593|592|332212
1590683700000|2020-05-28 16:35:00|595|594|597|596|597|596|595|594|601994
1590684000000|2020-05-28 16:40:00|||||||||66202
1590684300000|2020-05-28 16:45:00|||||||||97288
1590684600000|2020-05-28 16:50:00|598|597|597|596|598|597|597|596|498217
1590684900000|2020-05-28 16:55:00|598|597|598|597|598|597|597|596|365136
1590685200000|2020-05-28 17:00:00|597|596|598|597|598|597|597|596|357094
1590685500000|2020-05-28 17:05:00|597|596|597|596|597|597|597|596|141359
1590685800000|2020-05-28 17:10:00|596|595|596|595|596|596|596|595|235945
1590686100000|2020-05-28 17:15:00|595|594|595|594|595|595|595|594|316170
1590686400000|2020-05-28 17:20:00|594|593|595|594|595|594|594|593|405973
1590686700000|2020-05-28 17:25:00|596|595|595|594|596|595|595|594|254898
1590687000000|2020-05-28 17:30:00|||||||||122412
1590687300000|2020-05-28 17:35:00|||||||||83308
1590687600000|2020-05-28 17:40:00|||||||||108911
1590687900000|2020-05-28 17:45:00|||||||||89603
1590688200000|2020-05-28 17:50:00|594|593|594|593|594|594|594|593|502707
1590688500000|2020-05-28 17:55:00|595|594|594|593|595|594|594|593|229158
1590688800000|2020-05-28 18:00:00|||||||||77027
1590689100000|2020-05-28 18:05:00|593|592|593|592|593|592|593|592|258682
1590689400000|2020-05-28 18:10:00|||||||||135546
1590689700000|2020-05-28 18:15:00|594|593|594|593|595|594|594|593|642532
1590690000000|2020-05-28 18:20:00|593|592|593|592|593|593|593|592|144368
1590690300000|2020-05-28 18:25:00|||||||||80724
1590690600000|2020-05-28 18:30:00|||||||||170859
1590690900000|2020-05-28 18:35:00|||||||||66086
1590691200000|2020-05-28 18:40:00|592|591|591|590|592|591|591|590|415130
1590691500000|2020-05-28 18:45:00|590|589|592|591|592|591|589|588|1417954
1590691800000|2020-05-28 18:50:00|593|592|593|592|593|592|592|591|620118
1590692100000|2020-05-28 18:55:00|594|593|595|594|595|594|594|593|260671
1590692400000|2020-05-28 19:00:00|596|595|595|594|596|595|594|593|807360
1590692700000|2020-05-28 19:05:00|||||||||171761
1590693000000|2020-05-28 19:10:00|594|593|596|595|596|595|594|593|682016
1590693300000|2020-05-28 19:15:00|595|594|593|592|595|594|593|592|534526
1590693600000|2020-05-28 19:20:00|||||||||340773
1590693900000|2020-05-28 19:25:00|592|591|591|590|592|591|591|590|432920
1590694200000|2020-05-28 19:30:00|590|589|589|588|591|590|588|587|1306090
1590694500000|2020-05-28 19:35:00|588|587|589|588|589|588|588|587|493650
1590694800000|2020-05-28 19:40:00|588|587|587|586|589|588|587|586|889345
1590695100000|2020-05-28 19:45:00|586|585|583|582|586|585|583|582|1487342
1590695400000|2020-05-28 19:50:00|584|583|583|582|584|583|582|581|1791798
1590695700000|2020-05-28 19:55:00|584|583|585|584|586|585|583|583|3031193
1590696000000|2020-05-28 20:00:00|584|583|584|583|584|583|584|583|162006
1590696300000|2020-05-28 20:05:00|585|584|585|584|585|584|585|584|20361
1590696600000|2020-05-28 20:10:00|586|585|586|585|586|585|586|585|5862
1590696900000|2020-05-28 20:15:00|585|584|586|585|586|585|585|584|66623
1590697200000|2020-05-28 20:20:00|||||||||40023
1590697500000|2020-05-28 20:25:00|||||||||26121
1590697800000|2020-05-28 20:30:00|||||||||11848
1590698100000|2020-05-28 20:35:00|||||||||152691
1590698400000|2020-05-28 20:40:00|||||||||9113
1590698700000|2020-05-28 20:45:00|||||||||6920
1590699000000|2020-05-28 20:50:00|||||||||16334
1590699300000|2020-05-28 20:55:00|||||||||5582
1590699600000|2020-05-28 21:00:00|587|586|587|586|587|586|587|586|23814
1590699900000|2020-05-28 21:05:00|||||||||1453
1590700200000|2020-05-28 21:10:00|||||||||9859
1590700500000|2020-05-28 21:15:00|||||||||3214
1590700800000|2020-05-28 21:20:00|586|585|586|585|586|585|586|585|7900
1590701100000|2020-05-28 21:25:00|||||||||832
1590701400000|2020-05-28 21:30:00|587|586|587|586|587|586|587|586|8661
1590701700000|2020-05-28 21:35:00|||||||||1473
1590702000000|2020-05-28 21:40:00|||||||||8248
1590702300000|2020-05-28 21:45:00|586|585|587|586|587|586|586|585|8158
1590702600000|2020-05-28 21:50:00|586|585|586|585|587|586|586|585|9778
1590702900000|2020-05-28 21:55:00|587|586|587|586|587|586|586|585|9796
1590703200000|2020-05-28 22:00:00|586|585|587|586|587|586|586|585|6383
1590703800000|2020-05-28 22:10:00|||||||||611
1590704100000|2020-05-28 22:15:00||585||586||586||585|3403
1590704400000|2020-05-28 22:20:00|||||||||468
1590704700000|2020-05-28 22:25:00||585||585||585||585|1013
1590705000000|2020-05-28 22:30:00|586||586||586||586||1367
1590705300000|2020-05-28 22:35:00|587||587||587||587||3096
1590705600000|2020-05-28 22:40:00||586||586||586||586|1
1590705900000|2020-05-28 22:45:00||585||586||586||585|272
1590706200000|2020-05-28 22:50:00|||||||||100
1590706500000|2020-05-28 22:55:00|||||||||1060
1590706800000|2020-05-28 23:00:00|||||||||575
1590707100000|2020-05-28 23:05:00|||||||||340
1590707400000|2020-05-28 23:10:00|586|585|586|585|586|585|586|585|13
1590708000000|2020-05-28 23:20:00|||||||||1884
1590708300000|2020-05-28 23:25:00|||||||||33299
1590708600000|2020-05-28 23:30:00|587|586|586|585|587|586|586|585|6079
1590708900000|2020-05-28 23:35:00|||||||||6110
1590709200000|2020-05-28 23:40:00|||||||||1415
1590709500000|2020-05-28 23:45:00|585|584|585|583|585|584|584|583|33030
1590709800000|2020-05-28 23:50:00|584|582|580|575|585|582|576|575|55499
1590710100000|2020-05-28 23:55:00|579|576|577|575|580|577|572|571|40005
1590739200000|2020-05-29 08:00:00|650|441|582|575|650|575|582|441|6
1590739500000|2020-05-29 08:05:00|585|576|585|576|595|576|582|576|510
1590739800000|2020-05-29 08:10:00|582|575|580|575|582|578|576|575|1500
1590740100000|2020-05-29 08:15:00|576|573|575|570|581|573|575|568|1810
1590740400000|2020-05-29 08:20:00||573||570||573||570|101
1590740700000|2020-05-29 08:25:00|574||574||574||574||1
1590741900000|2020-05-29 08:45:00||571||571||571||571|0
1590743400000|2020-05-29 09:10:00|576|574|592|574|592|574|574|574|301
1590743700000|2020-05-29 09:15:00|581||580||592||580||65
1590744000000|2020-05-29 09:20:00||576||574||576||574|60
1590745200000|2020-05-29 09:40:00|579||579||579||579||0
1590746400000|2020-05-29 10:00:00|||||||||10
1590746700000|2020-05-29 10:05:00|582|576|581|576|585|576|581|576|251
1590747300000|2020-05-29 10:15:00|580|574|580|574|581|574|580|574|0
1590747900000|2020-05-29 10:25:00||577||577||577||577|0
1590748200000|2020-05-29 10:30:00||574||574||574||574|0
1590748800000|2020-05-29 10:40:00|579||580||580||579||82
1590749100000|2020-05-29 10:45:00||575||575||575||575|0
1590749400000|2020-05-29 10:50:00|579||579||579||579||10
1590749700000|2020-05-29 10:55:00|||||||||20
1590750000000|2020-05-29 11:00:00|576|576|578|577|578|577|576|575|8382
1590750300000|2020-05-29 11:05:00|579|578|579|578|579|578|578|577|1237
1590750600000|2020-05-29 11:10:00|578|577|577|575|578|577|577|575|3700
1590750900000|2020-05-29 11:15:00|578|576|578|576|578|577|578|575|1421
1590751200000|2020-05-29 11:20:00|577||577||577||577||20
1590751500000|2020-05-29 11:25:00|576|575|577|576|577|576|576|575|6000
1590751800000|2020-05-29 11:30:00|576|575|576|574|576|575|575|574|9823
1590752100000|2020-05-29 11:35:00||575||575||575||574|5000
1590752400000|2020-05-29 11:40:00|575|574|575|574|575|574|575|574|6
1590752700000|2020-05-29 11:45:00|576|575|577|575|577|575|576|575|2229
1590753000000|2020-05-29 11:50:00|576|576|576|575|576|576|576|575|450
1590753300000|2020-05-29 11:55:00|||||||||4102
1590753600000|2020-05-29 12:00:00|577|576|577|576|577|576|577|575|61415
1590753900000|2020-05-29 12:05:00|576|575|577|575|577|575|576|575|2105
1590754200000|2020-05-29 12:10:00|576||577||577||576||6158
1590754500000|2020-05-29 12:15:00||576||576||576||576|4785
1590754800000|2020-05-29 12:20:00||575||575||575||575|8812
1590755100000|2020-05-29 12:25:00||576||576||576||576|121
1590755400000|2020-05-29 12:30:00|576|575|576|575|576|576|576|575|11652
1590755700000|2020-05-29 12:35:00|577|576|578|576|579|577|577|575|30803
1590756000000|2020-05-29 12:40:00|577||578||578||577||17453
1590756300000|2020-05-29 12:45:00||577||576||577||576|15959
1590756600000|2020-05-29 12:50:00|577|577|579|578|579|578|577|577|5411
1590756900000|2020-05-29 12:55:00|580|579|580|579|580|579|579|579|43755
1590757200000|2020-05-29 13:00:00|579|578|579|578|579|578|579|578|21031
1590757500000|2020-05-29 13:05:00|578|577|578|577|579|577|578|577|21691
1590757800000|2020-05-29 13:10:00|577|576|576|575|577|576|576|575|24892
1590758100000|2020-05-29 13:15:00|577|576|576|575|577|576|576|575|7574
1590758400000|2020-05-29 13:20:00|||||||||22266
1590758700000|2020-05-29 13:25:00|577|576|576|575|581|580|576|575|97062
1590759000000|2020-05-29 13:30:00|575|574|575|574|576|575|567|566|2539094
1590759300000|2020-05-29 13:35:00|574|573|579|578|580|579|573|572|758028
1590759600000|2020-05-29 13:40:00|578|577|576|575|578|577|574|573|607925
1590759900000|2020-05-29 13:45:00|575|574|576|575|579|578|574|573|723325
1590760200000|2020-05-29 13:50:00|577|576|573|572|577|576|572|571|660068
1590760500000|2020-05-29 13:55:00|572|571|570|569|572|571|568|567|759449
1590760800000|2020-05-29 14:00:00|569|568|567|566|570|569|567|566|642482
1590761100000|2020-05-29 14:05:00|568|567|568|567|568|567|567|566|464030
1590761400000|2020-05-29 14:10:00|569|568|573|572|573|572|568|567|874015
1590761700000|2020-05-29 14:15:00|572|571|577|576|578|577|572|571|636726
1590762000000|2020-05-29 14:20:00|578|577|577|576|580|579|577|576|872944
1590762300000|2020-05-29 14:25:00|576|575|575|574|576|575|572|571|556486
1590762600000|2020-05-29 14:30:00|576|575|573|572|576|575|573|572|1261067
1590762900000|2020-05-29 14:35:00|572|571|571|570|573|572|570|569|947687
1590763200000|2020-05-29 14:40:00|570|569|570|569|571|570|570|569|388219
1590763500000|2020-05-29 14:45:00|571|570|572|571|572|571|571|570|390272
1590763800000|2020-05-29 14:50:00|573|572|572|571|574|573|571|570|500878
1590764100000|2020-05-29 14:55:00|571|570|571|570|573|572|571|570|259988
1590764400000|2020-05-29 15:00:00|572|571|571|570|573|572|571|570|335009
1590764700000|2020-05-29 15:05:00|572|571|571|570|572|571|571|570|310693
1590765000000|2020-05-29 15:10:00|572|571|573|572|573|572|571|571|358557
1590765300000|2020-05-29 15:15:00|574|573|573|572|574|573|572|571|547478
1590765600000|2020-05-29 15:20:00|574|573|573|572|575|574|573|572|483993
1590765900000|2020-05-29 15:25:00|572|571|571|570|573|572|571|570|503708
1590766200000|2020-05-29 15:30:00|||||||||117241
1590766500000|2020-05-29 15:35:00|570|569|570|569|570|569|570|569|409488
1590766800000|2020-05-29 15:40:00|569|568|569|568|569|568|569|568|386977
1590767100000|2020-05-29 15:45:00|570|569|571|570|571|570|570|569|638853
1590767400000|2020-05-29 15:50:00|570|569|570|569|570|569|570|569|141310
1590767700000|2020-05-29 15:55:00|569|568|569|568|569|568|569|568|233406
1590768000000|2020-05-29 16:00:00|570|569|569|568|570|569|569|568|338232
1590768300000|2020-05-29 16:05:00|568|567|568|567|568|567|568|567|189567
1590768600000|2020-05-29 16:10:00|567|566|567|566|567|566|567|566|241135
1590768900000|2020-05-29 16:15:00|566|565|566|565|566|565|566|565|370718
1590769200000|2020-05-29 16:20:00|565|564|564|563|565|565|564|563|581938
1590769500000|2020-05-29 16:25:00|565|564|565|564|565|564|565|564|258723
1590769800000|2020-05-29 16:30:00|564|563|564|563|564|563|564|563|169673
1590770100000|2020-05-29 16:35:00|563|562|564|563|564|563|563|562|470562
1590770400000|2020-05-29 16:40:00|565|564|563|562|565|564|563|562|334301
1590770700000|2020-05-29 16:45:00|||||||||43869
1590771000000|2020-05-29 16:50:00|562|561|560|559|562|561|558|557|1045471
1590771300000|2020-05-29 16:55:00|559|558|563|562|565|564|559|558|1054487
1590771600000|2020-05-29 17:00:00|564|563|563|562|564|563|563|562|487379
1590771900000|2020-05-29 17:05:00|564|563|563|562|564|563|563|562|251621
1590772200000|2020-05-29 17:10:00|564|563|564|563|565|564|564|563|300816
1590772500000|2020-05-29 17:15:00|||||||||85434
1590772800000|2020-05-29 17:20:00|565|564|567|566|568|567|565|564|633296
1590773100000|2020-05-29 17:25:00|568|567|568|567|569|568|568|567|262279
1590773400000|2020-05-29 17:30:00|569|568|569|568|569|568|569|568|236064
1590773700000|2020-05-29 17:35:00|568|567|566|565|568|567|566|565|993903
1590774000000|2020-05-29 17:40:00|567|566|566|565|567|566|566|565|411387
1590774300000|2020-05-29 17:45:00|565|564|565|564|566|565|565|564|487283
1590774600000|2020-05-29 17:50:00|564|563|565|564|565|564|563|562|311412
1590774900000|2020-05-29 17:55:00|||||||||61912
1590775200000|2020-05-29 18:00:00|564|563|564|563|565|564|564|563|422469
1590775500000|2020-05-29 18:05:00|565|564|568|567|568|567|565|564|841888
1590775800000|2020-05-29 18:10:00|569|568|567|566|569|568|567|566|727248
1590776100000|2020-05-29 18:15:00|566|565|569|568|569|568|566|565|792968
1590776400000|2020-05-29 18:20:00|568|567|570|569|570|569|568|567|490651
1590776700000|2020-05-29 18:25:00|571|570|572|571|573|572|571|570|1007506
1590777000000|2020-05-29 18:30:00|571|570|572|571|572|571|571|570|347995
1590777300000|2020-05-29 18:35:00|571|570|571|570|571|570|571|570|214758
1590777600000|2020-05-29 18:40:00|570|569|569|568|570|569|569|568|202738
1590777900000|2020-05-29 18:45:00|570|569|568|567|571|570|568|567|713548
1590778200000|2020-05-29 18:50:00|567|566|567|566|567|566|565|564|1634230
1590778500000|2020-05-29 18:55:00|566|565|574|573|574|573|566|565|1061538
1590778800000|2020-05-29 19:00:00|575|574|578|577|579|578|574|573|1128294
1590779100000|2020-05-29 19:05:00|577|576|577|576|578|577|575|574|1486964
1590779400000|2020-05-29 19:10:00|576|575|576|575|578|577|576|575|785321
1590779700000|2020-05-29 19:15:00|575|574|576|575|577|576|574|573|1019640
1590780000000|2020-05-29 19:20:00|577|576|576|575|577|576|574|573|926950
1590780300000|2020-05-29 19:25:00|575|574|573|572|575|574|572|571|648907
1590780600000|2020-05-29 19:30:00|574|573|571|570|574|573|570|569|1052175
1590780900000|2020-05-29 19:35:00|570|569|570|569|571|570|568|567|1012901
1590781200000|2020-05-29 19:40:00|571|570|571|570|571|570|569|568|952960
1590781500000|2020-05-29 19:45:00|570|569|568|567|570|569|568|567|1189436
1590781800000|2020-05-29 19:50:00|569|568|570|569|571|570|568|567|1307399
1590782100000|2020-05-29 19:55:00|571|570|571|570|572|571|570|569|4140736
1590782400000|2020-05-29 20:00:00|572|569|571|570|572|571|571|569|211360
1590782700000|2020-05-29 20:05:00|||||||||28372
1590783000000|2020-05-29 20:10:00|570|569|570|569|570|569|570|569|29439
1590783300000|2020-05-29 20:15:00|571||571||571||570||14869
1590783600000|2020-05-29 20:20:00|570|570|570|569|570|570|570|569|71902
1590783900000|2020-05-29 20:25:00|571|570|570|569|571|570|570|569|1037676
1590784200000|2020-05-29 20:30:00|571|570|572|571|572|571|571|570|14423
1590784500000|2020-05-29 20:35:00|573|572|574|573|574|573|573|571|14631
1590784800000|2020-05-29 20:40:00|575|574|576|575|576|575|575|574|51348
1590785100000|2020-05-29 20:45:00|||||||||33844
1590785400000|2020-05-29 20:50:00|575|574|574|573|575|574|574|573|7610
1590785700000|2020-05-29 20:55:00|||||||||1638
1590998400000|2020-06-01 08:00:00|570|545|573|560|573|570|570|545|200
1590998700000|2020-06-01 08:05:00|589|574|589|574|589|574|589|574|225
1590999000000|2020-06-01 08:10:00|585|560|572|566|585|566|572|560|391
1590999300000|2020-06-01 08:15:00|571|560|571|565|571|565|571|560|0
1590999900000|2020-06-01 08:25:00|||||||||843
1591000500000|2020-06-01 08:35:00||566||566||566||566|0
1591000800000|2020-06-01 08:40:00||565||565||567||565|13
1591001700000|2020-06-01 08:55:00|||||||||1
1591002000000|2020-06-01 09:00:00|560|560|571|560|571|561|560|553|50002
1591002300000|2020-06-01 09:05:00||561||561||561||561|0
1591002600000|2020-06-01 09:10:00|||||||||1
1591002900000|2020-06-01 09:15:00||562||563||563||561|0
1591003200000|2020-06-01 09:20:00||564||564||564||563|0
1591003500000|2020-06-01 09:25:00|||||||||1
1591003800000|2020-06-01 09:30:00|572|565|572|565|572|566|572|564|528
1591004100000|2020-06-01 09:35:00|575||575||575||575||205
1591004400000|2020-06-01 09:40:00|572||571||572||571||43
1591004700000|2020-06-01 09:45:00||563||563||563||563|44
1591005000000|2020-06-01 09:50:00||560||565||565||560|45
1591005300000|2020-06-01 09:55:00|||||||||1
1591005600000|2020-06-01 10:00:00||561||561||565||560|2
1591006200000|2020-06-01 10:10:00||562||565||565||562|200
1591006800000|2020-06-01 10:20:00|||||||||1
1591007100000|2020-06-01 10:25:00||567||567||567||567|0
1591007400000|2020-06-01 10:30:00||564||565||565||564|314
1591008000000|2020-06-01 10:40:00|||||||||391
1591008300000|2020-06-01 10:45:00|||||||||401
1591008900000|2020-06-01 10:55:00|577|571|575|565|577|575|575|565|9565
1591009200000|2020-06-01 11:00:00|571|573|576|575|576|575|569|565|152287
1591009500000|2020-06-01 11:05:00|574|574|575|573|576|575|573|573|24991
1591009800000|2020-06-01 11:10:00|||||||||5334
1591010100000|2020-06-01 11:15:00|576|575|576|575|576|575|575|575|10000
1591010400000|2020-06-01 11:20:00|577|576|581|580|581|580|577|576|7073
1591010700000|2020-06-01 11:25:00|583|581|581|580|583|582|578|576|19232
1591011000000|2020-06-01 11:30:00|580|578|579|575|580|578|579|575|140
1591011300000|2020-06-01 11:35:00|578|576|579|576|579|578|576|575|600
1591011600000|2020-06-01 11:40:00|577|577|580|579|581|580|577|577|8785
1591011900000|2020-06-01 11:45:00|579|578|579|578|580|578|579|578|100
1591012200000|2020-06-01 11:50:00|580|577|579|577|580|577|579|577|5500
1591012500000|2020-06-01 11:55:00|578|576|578|576|579|576|578|576|0
1591012800000|2020-06-01 12:00:00|577|577|579|578|579|578|577|576|91226
1591013100000|2020-06-01 12:05:00|580|579|580|579|580|579|580|579|2778
1591013400000|2020-06-01 12:10:00|579|578|579|578|579|578|579|578|2698
1591013700000|2020-06-01 12:15:00|580||579||580||579||1460
1591014000000|2020-06-01 12:20:00|578|577|578|577|578|577|578|577|15579
1591014300000|2020-06-01 12:25:00|||||||||2909
1591014600000|2020-06-01 12:30:00|579|578|578|577|579|578|578|577|13412
1591014900000|2020-06-01 12:35:00|577|576|577|576|577|576|577|576|2910
1591015200000|2020-06-01 12:40:00|576|575|576|575|576|575|576|575|12950
1591015500000|2020-06-01 12:45:00|577|576|577|576|577|576|577|575|2465
1591015800000|2020-06-01 12:50:00|576|575|576|575|577|575|576|575|17319
1591016100000|2020-06-01 12:55:00||574||575||575||574|3207
1591016400000|2020-06-01 13:00:00|575|574|575|574|576|574|574|573|42933
1591016700000|2020-06-01 13:05:00|574|573|570|569|574|573|570|569|82134
1591017000000|2020-06-01 13:10:00|572|570|572|571|572|571|571|569|67808
1591017300000|2020-06-01 13:15:00|573|572|574|572|574|573|572|571|18145
1591017600000|2020-06-01 13:20:00|573|573|575|573|575|573|573|573|18992
1591017900000|2020-06-01 13:25:00|574|574|574|570|574|574|571|570|50522
1591018200000|2020-06-01 13:30:00|573|571|574|573|574|573|568|567|1417105
1591018500000|2020-06-01 13:35:00|573|572|575|574|575|574|571|570|360577
1591018800000|2020-06-01 13:40:00|574|573|579|578|580|579|574|573|842066
1591019100000|2020-06-01 13:45:00|580|579|582|581|583|582|580|579|832541
1591019400000|2020-06-01 13:50:00|583|582|582|581|583|582|580|579|920464
1591019700000|2020-06-01 13:55:00|583|582|581|580|583|582|581|580|643495
1591020000000|2020-06-01 14:00:00|580|579|580|579|583|582|579|578|1061979
1591020300000|2020-06-01 14:05:00|581|580|584|583|584|583|581|580|432571
1591020600000|2020-06-01 14:10:00|585|584|585|584|586|585|584|583|839281
1591020900000|2020-06-01 14:15:00|586|585|587|586|587|586|586|585|405745
1591021200000|2020-06-01 14:20:00|586|585|587|586|588|587|586|585|606193
1591021500000|2020-06-01 14:25:00|586|585|586|585|587|586|586|585|288136
1591021800000|2020-06-01 14:30:00|587|586|586|585|587|586|586|585|547795
1591022100000|2020-06-01 14:35:00|585|584|586|585|586|585|585|584|508495
1591022400000|2020-06-01 14:40:00|587|586|588|587|588|587|587|586|634998
1591022700000|2020-06-01 14:45:00|587|586|588|587|588|587|587|586|355478
1591023000000|2020-06-01 14:50:00|587|586|586|585|587|586|585|584|598861
1591023300000|2020-06-01 14:55:00|585|584|585|584|585|584|585|584|294431
1591023600000|2020-06-01 15:00:00|584|583|581|580|584|583|581|580|615599
1591023900000|2020-06-01 15:05:00|582|581|581|580|582|581|581|580|272679
1591024200000|2020-06-01 15:10:00|580|579|583|582|583|582|578|577|1314898
1591024500000|2020-06-01 15:15:00|584|583|586|585|586|585|583|582|794997
1591024800000|2020-06-01 15:20:00|585|584|586|585|587|586|585|584|800829
1591025100000|2020-06-01 15:25:00|585|584|584|583|586|585|584|583|640443
1591025400000|2020-06-01 15:30:00|583|582|583|582|584|583|583|582|294534
1591025700000|2020-06-01 15:35:00|584|583|584|583|585|584|584|583|283418
1591026000000|2020-06-01 15:40:00|||||||||36766
1591026300000|2020-06-01 15:45:00|585|584|585|584|585|584|584|584|232386
1591026600000|2020-06-01 15:50:00|586|585|583|582|586|585|583|582|543010
1591026900000|2020-06-01 15:55:00|584|583|583|582|584|583|583|582|128277
1591027200000|2020-06-01 16:00:00|584|583|584|583|584|583|583|583|246521
1591027500000|2020-06-01 16:05:00|585|584|585|584|585|584|585|584|444800
1591027800000|2020-06-01 16:10:00|584|583|584|583|584|583|584|583|115035
1591028100000|2020-06-01 16:15:00|||||||||23090
1591028400000|2020-06-01 16:20:00|583|582|584|583|584|583|583|582|370937
1591028700000|2020-06-01 16:25:00|583|582|583|582|584|583|583|582|153614
1591029000000|2020-06-01 16:30:00|584|583|584|583|584|583|584|583|244728
1591029300000|2020-06-01 16:35:00|||||||||93838
1591029600000|2020-06-01 16:40:00|583|582|583|582|583|583|583|582|180029
1591029900000|2020-06-01 16:45:00|||||||||53246
1591030200000|2020-06-01 16:50:00|584|583|584|583|584|583|583|582|622218
1591030500000|2020-06-01 16:55:00|583|582|584|583|584|583|583|582|196541
1591030800000|2020-06-01 17:00:00|585|584|586|585|586|585|585|584|728044
1591031100000|2020-06-01 17:05:00|585|584|586|585|586|585|585|584|189899
1591031400000|2020-06-01 17:10:00|||||||||48083
1591031700000|2020-06-01 17:15:00|||||||||146219
1591032000000|2020-06-01 17:20:00|587|586|587|586|587|586|587|586|310840
1591032300000|2020-06-01 17:25:00|588|587|587|586|588|587|587|586|322314
1591032600000|2020-06-01 17:30:00|||||||||38170
1591032900000|2020-06-01 17:35:00|||||||||101164
1591033200000|2020-06-01 17:40:00|||||||||18634
1591033500000|2020-06-01 17:45:00|586|585|586|585|586|585|586|585|185346
1591033800000|2020-06-01 17:50:00|585|584|585|584|585|584|585|584|137315
1591034100000|2020-06-01 17:55:00|584|583|584|583|584|583|584|583|305875
1591034400000|2020-06-01 18:00:00|||||||||56430
1591034700000|2020-06-01 18:05:00|||||||||8036
1591035000000|2020-06-01 18:10:00|583|582|583|582|583|582|583|582|183919
1591035300000|2020-06-01 18:15:00|584|583|583|582|584|583|583|582|268694
1591035600000|2020-06-01 18:20:00|||||||||49977
1591035900000|2020-06-01 18:25:00|582|581|581|580|582|581|581|580|317843
1591036200000|2020-06-01 18:30:00|580|579|580|579|580|579|579|578|463180
1591036500000|2020-06-01 18:35:00|581|580|581|580|581|580|581|580|516149
1591036800000|2020-06-01 18:40:00|||||||||52299
1591037100000|2020-06-01 18:45:00|582|581|584|583|584|583|581|581|758849
1591037400000|2020-06-01 18:50:00|583|582|583|582|583|583|582|581|332168
1591037700000|2020-06-01 18:55:00|584|583|582|581|584|583|582|581|571934
1591038000000|2020-06-01 19:00:00|583|582|583|582|583|582|583|582|189690
1591038300000|2020-06-01 19:05:00|584|583|583|582|584|583|583|582|294229
1591038600000|2020-06-01 19:10:00|582|581|582|581|582|581|582|581|228002
1591038900000|2020-06-01 19:15:00|581|580|583|582|583|582|581|580|910193
1591039200000|2020-06-01 19:20:00|584|583|584|583|584|583|583|582|884463
1591039500000|2020-06-01 19:25:00|585|584|584|583|585|584|584|583|519034
1591039800000|2020-06-01 19:30:00|585|584|587|586|587|586|585|584|974807
1591040100000|2020-06-01 19:35:00|586|585|586|585|586|585|585|584|415953
1591040400000|2020-06-01 19:40:00|585|584|586|585|586|585|585|584|523236
1591040700000|2020-06-01 19:45:00|||||||||453352
1591041000000|2020-06-01 19:50:00|587|586|587|586|588|587|586|585|1420054
1591041300000|2020-06-01 19:55:00|588|587|587|586|588|587|587|586|1692894
1591041600000|2020-06-01 20:00:00|586|585|585|583|587|585|585|583|979655
1591041900000|2020-06-01 20:05:00|584|584|586|585|586|585|584|583|13427
1591042200000|2020-06-01 20:10:00|||||||||4477
1591042500000|2020-06-01 20:15:00|||||||||1707
1591042800000|2020-06-01 20:20:00|||||||||35802
1591043100000|2020-06-01 20:25:00|||||||||965
1591043400000|2020-06-01 20:30:00|||||||||1818
1591043700000|2020-06-01 20:35:00|||||||||5259
1591044000000|2020-06-01 20:40:00|||||||||8650
1591044300000|2020-06-01 20:45:00|||||||||2261
1591044600000|2020-06-01 20:50:00|||||||||1504
1591044900000|2020-06-01 20:55:00|||||||||1520
1591045200000|2020-06-01 21:00:00|||||||||28514
1591045500000|2020-06-01 21:05:00|||||||||822
1591045800000|2020-06-01 21:10:00|||||||||4487
1591046100000|2020-06-01 21:15:00|||||||||2012
1591046400000|2020-06-01 21:20:00|||||||||1867
1591046700000|2020-06-01 21:25:00|||||||||1743
1591047000000|2020-06-01 21:30:00|||||||||6100
1591047300000|2020-06-01 21:35:00|||||||||2548
1591047600000|2020-06-01 21:40:00|585|584|585|584|586|584|585|584|774
1591047900000|2020-06-01 21:45:00|||||||||7717
1591048200000|2020-06-01 21:50:00|586||585||586||585||3133
1591048500000|2020-06-01 21:55:00|||||||||1461
1591048800000|2020-06-01 22:00:00|||||||||5
1591049100000|2020-06-01 22:05:00|586|585|586|585|586|585|586|585|2805
1591049400000|2020-06-01 22:10:00|||||||||1042
1591049700000|2020-06-01 22:15:00|||||||||1501
1591050000000|2020-06-01 22:20:00|||||||||900
1591050600000|2020-06-01 22:30:00|||||||||364
1591050900000|2020-06-01 22:35:00|||||||||451
1591051200000|2020-06-01 22:40:00||584||584||584||584|7129
1591051500000|2020-06-01 22:45:00|||||||||1568
1591051800000|2020-06-01 22:50:00||585||585||585||585|275
1591052100000|2020-06-01 22:55:00|585|584|585|584|585|584|585|584|1608
1591052400000|2020-06-01 23:00:00|||||||||510
1591052700000|2020-06-01 23:05:00|||||||||126
1591053000000|2020-06-01 23:10:00|584|583|583|581|584|583|582|581|8749
1591053300000|2020-06-01 23:15:00|||||||||83
1591053600000|2020-06-01 23:20:00|||||||||799
1591053900000|2020-06-01 23:25:00|582||582||582||582||1299
1591054200000|2020-06-01 23:30:00|583||583||583||583||6353
1591054500000|2020-06-01 23:35:00||582||582||582||582|11
1591054800000|2020-06-01 23:40:00|||||||||1053
1591055100000|2020-06-01 23:45:00|||||||||162
1591055400000|2020-06-01 23:50:00|||||||||8224
1591055700000|2020-06-01 23:55:00|585|583|585|582|585|583|585|582|2348
1591084800000|2020-06-02 08:00:00|629|520|586|580|629|580|586|520|0
1591085700000|2020-06-02 08:15:00|588|581|588|581|588|581|588|581|50
1591086000000|2020-06-02 08:20:00|590|580|590|587|590|587|587|580|165
1591086300000|2020-06-02 08:25:00||583||581||583||580|160
1591086900000|2020-06-02 08:35:00||587||587||587||587|50
1591087200000|2020-06-02 08:40:00|600||594||600||594||3143
1591087500000|2020-06-02 08:45:00|600|590|600|590|600|590|597|590|0
1591087800000|2020-06-02 08:50:00|597||597||600||596||0
1591088100000|2020-06-02 08:55:00|600|591|597|590|600|591|597|590|0
1591088400000|2020-06-02 09:00:00|598|592|599|592|600|592|592|592|157
1591088700000|2020-06-02 09:05:00|600|600|600|592|602|600|599|592|40095
1591089000000|2020-06-02 09:10:00|602|596|602|592|602|600|602|592|20000
1591089300000|2020-06-02 09:15:00|600||600||602||600||50
1591089600000|2020-06-02 09:20:00|602||599||602||599||506
1591089900000|2020-06-02 09:25:00||593||595||595||593|0
1591090800000|2020-06-02 09:40:00|||||||||1058
1591091100000|2020-06-02 09:45:00|||||||||72
1591091400000|2020-06-02 09:50:00|||||||||14
1591092300000|2020-06-02 10:05:00|600|600|602|600|602|600|600|600|4153
1591092600000|2020-06-02 10:10:00|||||||||1402
1591093500000|2020-06-02 10:25:00||599||600||600||599|317
1591093800000|2020-06-02 10:30:00|601|599|604|599|604|599|601|599|18418
1591094100000|2020-06-02 10:35:00|||||||||5
1591094400000|2020-06-02 10:40:00||600||600||600||600|6
1591094700000|2020-06-02 10:45:00|||||||||200
1591095600000|2020-06-02 11:00:00|602|599|594|593|602|601|594|593|51508
1591095900000|2020-06-02 11:05:00|595|594|598|597|598|597|595|593|22605
1591096200000|2020-06-02 11:10:00|597|595|597|596|597|596|597|595|3968
1591096500000|2020-06-02 11:15:00|596|593|595|593|596|595|595|593|625
1591096800000|2020-06-02 11:20:00|597|594|597|593|597|595|595|593|1100
1591097100000|2020-06-02 11:25:00|596|595|596|595|596|596|596|595|5759
1591097400000|2020-06-02 11:30:00|597||596||597||596||941
1591097700000|2020-06-02 11:35:00|597|596|597|595|597|596|596|595|40390
1591098000000|2020-06-02 11:40:00|598|596|598|597|599|597|598|596|21652
1591098300000|2020-06-02 11:45:00|597|600|600|598|601|600|597|597|2504
1591098600000|2020-06-02 11:50:00|599||599||599||599||84
1591098900000|2020-06-02 11:55:00|598|597|598|597|598|597|598|597|9194
1591099200000|2020-06-02 12:00:00|599|598|600|598|600|598|599|597|146493
1591099500000|2020-06-02 12:05:00|599||599||599||599||3304
1591099800000|2020-06-02 12:10:00|598|597|598|597|599|597|597|597|54110
1591100100000|2020-06-02 12:15:00|599||598||599||598||10423
1591100400000|2020-06-02 12:20:00|599|598|599|598|599|599|599|598|27932
1591100700000|2020-06-02 12:25:00|600|599|600|599|600|599|600|598|34789
1591101000000|2020-06-02 12:30:00|601|600|601|600|601|600|600|599|32160
1591101300000|2020-06-02 12:35:00|||||||||22491
1591101600000|2020-06-02 12:40:00|600|599|598|597|601|599|598|597|32041
1591101900000|2020-06-02 12:45:00|||||||||5604
1591102200000|2020-06-02 12:50:00|||||||||13126
1591102500000|2020-06-02 12:55:00|599||598||599||598||21961
1591102800000|2020-06-02 13:00:00|597|596|594|593|598|596|594|593|110261
1591103100000|2020-06-02 13:05:00|593|592|593|592|594|593|593|592|25157
1591103400000|2020-06-02 13:10:00|594|593|594|593|594|593|593|592|17826
1591103700000|2020-06-02 13:15:00|595|594|596|595|596|595|595|593|33320
1591104000000|2020-06-02 13:20:00|||||||||8184
1591104300000|2020-06-02 13:25:00|595|594|596|594|596|595|595|594|9793
1591104600000|2020-06-02 13:30:00|597|595|600|599|600|599|595|594|2119441
1591104900000|2020-06-02 13:35:00|599|598|593|592|599|599|592|591|1167338
1591105200000|2020-06-02 13:40:00|594|593|599|598|600|599|594|593|1146855
1591105500000|2020-06-02 13:45:00|598|597|596|595|598|597|595|594|677004
1591105800000|2020-06-02 13:50:00|595|594|595|594|597|596|595|594|743948
1591106100000|2020-06-02 13:55:00|596|595|596|595|596|595|595|595|326004
1591106400000|2020-06-02 14:00:00|597|596|596|595|597|596|595|594|565394
1591106700000|2020-06-02 14:05:00|597|596|597|596|597|596|597|596|507790
1591107000000|2020-06-02 14:10:00|596|595|594|593|597|596|594|593|1095670
1591107300000|2020-06-02 14:15:00|593|592|593|592|593|592|592|591|718312
1591107600000|2020-06-02 14:20:00|594|593|594|593|594|593|593|592|671788
1591107900000|2020-06-02 14:25:00|595|594|594|593|595|594|594|593|342038
1591108200000|2020-06-02 14:30:00|593|592|592|591|593|593|592|591|626678
1591108500000|2020-06-02 14:35:00|593|592|592|591|593|592|592|591|453036
1591108800000|2020-06-02 14:40:00|591|590|588|587|591|590|588|587|1261858
1591109100000|2020-06-02 14:45:00|589|588|589|588|589|588|588|587|804171
1591109400000|2020-06-02 14:50:00|590|589|592|591|592|591|590|589|936796
1591109700000|2020-06-02 14:55:00|593|592|592|591|593|592|592|591|300997
1591110000000|2020-06-02 15:00:00|591|590|591|590|592|591|589|588|962080
1591110300000|2020-06-02 15:05:00|590|589|589|588|590|589|588|587|429561
1591110600000|2020-06-02 15:10:00|590|589|590|589|591|590|590|589|462637
1591110900000|2020-06-02 15:15:00|591|590|593|592|593|592|591|590|508767
1591111200000|2020-06-02 15:20:00|592|591|593|592|593|592|592|591|449311
1591111500000|2020-06-02 15:25:00|592|591|594|593|594|593|592|591|814195
1591111800000|2020-06-02 15:30:00|593|592|593|592|594|593|593|592|510275
1591112100000|2020-06-02 15:35:00|594|593|593|592|594|593|593|592|391163
1591112400000|2020-06-02 15:40:00|594|593|594|593|594|593|594|593|266369
1591112700000|2020-06-02 15:45:00|595|594|595|594|596|595|594|593|898885
1591113000000|2020-06-02 15:50:00|594|593|593|592|594|594|593|592|277054
1591113300000|2020-06-02 15:55:00|592|591|592|591|592|591|591|590|279390
1591113600000|2020-06-02 16:00:00|591|590|591|590|591|590|591|590|248665
1591113900000|2020-06-02 16:05:00|590|589|589|588|590|589|589|588|425065
1591114200000|2020-06-02 16:10:00|590|589|591|590|591|590|590|589|690101
1591114500000|2020-06-02 16:15:00|||||||||50350
1591114800000|2020-06-02 16:20:00|||||||||293712
1591115100000|2020-06-02 16:25:00|592|591|593|592|593|592|591|591|504515
1591115400000|2020-06-02 16:30:00|||||||||117298
1591115700000|2020-06-02 16:35:00|592|591|593|592|593|592|592|591|497532
1591116000000|2020-06-02 16:40:00|592|591|593|592|593|592|592|591|547641
1591116300000|2020-06-02 16:45:00|||||||||37936
1591116600000|2020-06-02 16:50:00|||||||||106022
1591116900000|2020-06-02 16:55:00|592|591|592|591|593|592|592|591|545404
1591117200000|2020-06-02 17:00:00|593|592|593|592|593|592|593|592|145766
1591117500000|2020-06-02 17:05:00|||||||||71826
1591117800000|2020-06-02 17:10:00|||||||||110019
1591118100000|2020-06-02 17:15:00|||||||||142688
1591118400000|2020-06-02 17:20:00|592|591|591|590|592|592|591|590|765500
1591118700000|2020-06-02 17:25:00|||||||||86925
1591119000000|2020-06-02 17:30:00|590|589|590|589|590|589|590|589|301328
1591119300000|2020-06-02 17:35:00|||||||||51666
1591119600000|2020-06-02 17:40:00|591|590|592|591|592|591|591|590|579048
1591119900000|2020-06-02 17:45:00|591|590|591|590|591|590|591|590|164694
1591120200000|2020-06-02 17:50:00|||||||||38157
1591120500000|2020-06-02 17:55:00|||||||||218930
1591120800000|2020-06-02 18:00:00|592|591|593|592|593|592|592|591|887618
1591121100000|2020-06-02 18:05:00|592|591|590|589|592|591|590|589|835549
1591121400000|2020-06-02 18:10:00|589|588|588|587|589|588|588|587|539562
1591121700000|2020-06-02 18:15:00|589|588|591|590|591|590|589|588|969946
1591122000000|2020-06-02 18:20:00|||||||||94763
1591122300000|2020-06-02 18:25:00|590|589|589|588|590|589|589|588|532691
1591122600000|2020-06-02 18:30:00|588|587|586|585|588|587|586|585|866803
1591122900000|2020-06-02 18:35:00|587|586|585|584|587|586|585|584|599059
1591123200000|2020-06-02 18:40:00|||||||||490152
1591123500000|2020-06-02 18:45:00|584|583|584|583|584|583|584|583|340203
1591123800000|2020-06-02 18:50:00|585|584|586|585|586|585|585|584|1293453
1591124100000|2020-06-02 18:55:00|587|586|587|586|587|586|587|586|187972
1591124400000|2020-06-02 19:00:00|588|587|587|586|588|587|587|586|450202
1591124700000|2020-06-02 19:05:00|||||||||100079
1591125000000|2020-06-02 19:10:00|588|587|587|586|588|587|587|586|510092
1591125300000|2020-06-02 19:15:00|588|587|588|587|588|587|587|587|409538
1591125600000|2020-06-02 19:20:00|587|586|586|585|587|586|586|585|688560
1591125900000|2020-06-02 19:25:00|587|586|588|587|588|587|587|586|727404
1591126200000|2020-06-02 19:30:00|587|586|589|588|589|588|587|586|969975
1591126500000|2020-06-02 19:35:00|588|587|588|587|588|587|588|587|265284
1591126800000|2020-06-02 19:40:00|589|588|589|588|589|588|588|587|982297
1591127100000|2020-06-02 19:45:00|590|589|590|589|590|589|590|589|826145
1591127400000|2020-06-02 19:50:00|589|588|590|589|590|589|589|588|1021175
1591127700000|2020-06-02 19:55:00|591|590|590|589|591|590|590|589|2063118
1591128000000|2020-06-02 20:00:00|591|588|589|588|591|588|589|588|431732
1591128300000|2020-06-02 20:05:00|||||||||9481
1591128600000|2020-06-02 20:10:00|||||||||4912
1591128900000|2020-06-02 20:15:00|||||||||19197
1591129200000|2020-06-02 20:20:00|590|589|592|590|592|591|590|588|49235
1591129500000|2020-06-02 20:25:00|591|591|589|588|591|591|589|587|41331
1591129800000|2020-06-02 20:30:00|588|587|588|587|588|587|588|587|3505
1591130100000|2020-06-02 20:35:00|589|588|589|588|589|588|589|588|8945
1591130400000|2020-06-02 20:40:00|590|589|590|589|591|590|590|589|11794
1591130700000|2020-06-02 20:45:00|||||||||51
1591131000000|2020-06-02 20:50:00|||||||||116
1591131300000|2020-06-02 20:55:00|||||||||592
1591131600000|2020-06-02 21:00:00|||||||||239
1591131900000|2020-06-02 21:05:00||588||588||588||588|1075
1591132200000|2020-06-02 21:10:00|589||590||590||589||9921
1591132500000|2020-06-02 21:15:00|589||589||589||589||256
1591132800000|2020-06-02 21:20:00|||||||||2634
1591133100000|2020-06-02 21:25:00|||||||||6105
1591133400000|2020-06-02 21:30:00|||||||||617
1591133700000|2020-06-02 21:35:00|||||||||1124
1591134000000|2020-06-02 21:40:00|590|589|590|589|590|589|590|589|3207
1591134300000|2020-06-02 21:45:00|||||||||1355
1591134600000|2020-06-02 21:50:00|||||||||8706
1591134900000|2020-06-02 21:55:00|||||||||1825
1591135200000|2020-06-02 22:00:00|591|590|591|589|591|590|591|589|3
1591135500000|2020-06-02 22:05:00|590||590||590||590||353
1591135800000|2020-06-02 22:10:00|||||||||9
1591136100000|2020-06-02 22:15:00|||||||||10
1591136400000|2020-06-02 22:20:00|591||590||591||590||3300
1591136700000|2020-06-02 22:25:00|591||591||591||591||40
1591137000000|2020-06-02 22:30:00||590||590||590||590|4444
1591137300000|2020-06-02 22:35:00|||||||||6238
1591137600000|2020-06-02 22:40:00|590|589|590|589|590|589|590|589|2031
1591137900000|2020-06-02 22:45:00|||||||||600
1591138200000|2020-06-02 22:50:00|||||||||2
1591138500000|2020-06-02 22:55:00|591|590|591|590|591|590|591|590|152
1591138800000|2020-06-02 23:00:00|||||||||420
1591139100000|2020-06-02 23:05:00|||||||||1004
1591139400000|2020-06-02 23:10:00|||||||||155
1591139700000|2020-06-02 23:15:00|||||||||200
1591140000000|2020-06-02 23:20:00|590|589|590|589|590|589|590|589|2020
1591140300000|2020-06-02 23:25:00|591||590||591||590||2500
1591140600000|2020-06-02 23:30:00|591|590|591|590|591|590|591|590|1907
1591140900000|2020-06-02 23:35:00|590|589|590|589|590|589|590|589|712
1591141200000|2020-06-02 23:40:00|591|590|591|590|591|590|591|590|2838
1591141500000|2020-06-02 23:45:00|||||||||4811
1591141800000|2020-06-02 23:50:00|592|591|592|591|592|591|592|591|14704
1591142100000|2020-06-02 23:55:00|591|590|591|590|591|590|591|590|4664
1591171200000|2020-06-03 08:00:00|700|550|599|591|700|591|599|550|9
1591171500000|2020-06-03 08:05:00|598|585|598|585|598|585|598|585|10
1591171800000|2020-06-03 08:10:00||590||591||591||585|1
1591172400000|2020-06-03 08:20:00|||||||||1
1591172700000|2020-06-03 08:25:00|||||||||1
1591173000000|2020-06-03 08:30:00|||||||||117
1591173300000|2020-06-03 08:35:00||592||592||592||592|0
1591173600000|2020-06-03 08:40:00|594||594||594||594||0
1591174200000|2020-06-03 08:50:00|598|594|598|594|598|594|598|594|102
1591174500000|2020-06-03 08:55:00||595||595||595||595|44
1591174800000|2020-06-03 09:00:00|596|594|596|595|598|595|596|594|200
1591175100000|2020-06-03 09:05:00|595|594|596|595|596|595|595|594|189
1591175700000|2020-06-03 09:15:00|||||||||1
1591176300000|2020-06-03 09:25:00|||||||||2
1591176600000|2020-06-03 09:30:00|598||598||598||598||3221
1591177500000|2020-06-03 09:45:00|||||||||1
1591177800000|2020-06-03 09:50:00||596||596||596||596|1
1591178100000|2020-06-03 09:55:00|||||||||2
1591178400000|2020-06-03 10:00:00||595||597||597||595|0
1591178700000|2020-06-03 10:05:00|599|595|599|598|599|598|599|595|1201
1591179000000|2020-06-03 10:10:00|600||600||600||600||100
1591179300000|2020-06-03 10:15:00|599||599||600||599||0
1591179600000|2020-06-03 10:20:00|600||600||600||599||300
1591179900000|2020-06-03 10:25:00|599|595|600|597|600|597|599|595|0
1591180200000|2020-06-03 10:30:00|599||599||600||599||10
1591180800000|2020-06-03 10:40:00|600||599||600||599||1500
1591181100000|2020-06-03 10:45:00|||||||||400
1591182000000|2020-06-03 11:00:00|600|598|597|596|600|598|597|596|193087
1591182300000|2020-06-03 11:05:00|596|595|597|596|597|596|596|595|500
1591182600000|2020-06-03 11:10:00|596|595|596|595|598|597|596|595|60896
1591182900000|2020-06-03 11:15:00|597|596|597|596|597|596|597|596|9901
1591183200000|2020-06-03 11:20:00|||||||||400
1591183500000|2020-06-03 11:25:00|598|597|597|596|598|597|597|596|9211
1591184100000|2020-06-03 11:35:00|||||||||1000
1591184400000|2020-06-03 11:40:00|||||||||174
1591184700000|2020-06-03 11:45:00|||||||||153
1591185000000|2020-06-03 11:50:00|598|597|598|596|598|597|598|596|11522
1591185300000|2020-06-03 11:55:00||597||597||597||597|5011
1591185600000|2020-06-03 12:00:00|597|596|597|596|597|596|597|596|125734
1591185900000|2020-06-03 12:05:00|596|595|597|596|597|596|596|595|5991
1591186200000|2020-06-03 12:10:00|||||||||9989
1591186500000|2020-06-03 12:15:00|598|597|598|597|598|597|598|596|27418
1591186800000|2020-06-03 12:20:00|597|596|598|597|599|598|597|596|119936
1591187100000|2020-06-03 12:25:00|599||598||599||598||31447
1591187400000|2020-06-03 12:30:00|599|598|598|597|599|598|598|597|12568
1591187700000|2020-06-03 12:35:00|599|599|601|600|601|600|599|599|177543
1591188000000|2020-06-03 12:40:00|600|599|600|599|601|600|600|599|80856
1591188300000|2020-06-03 12:45:00|601|600|600|599|602|601|600|599|70702
1591188600000|2020-06-03 12:50:00|599|598|600|599|601|600|598|597|63721
1591188900000|2020-06-03 12:55:00|601|600|599|598|601|600|599|598|37564
1591189200000|2020-06-03 13:00:00||599||598||599||598|67982
1591189500000|2020-06-03 13:05:00|||||||||28790
1591189800000|2020-06-03 13:10:00|600|599|600|599|600|600|599|598|146506
1591190100000|2020-06-03 13:15:00|||||||||74831
1591190400000|2020-06-03 13:20:00|||||||||24989
1591190700000|2020-06-03 13:25:00|599|598|599|599|600|599|599|598|94554
1591191000000|2020-06-03 13:30:00|600|598|600|599|603|602|598|597|3525202
1591191300000|2020-06-03 13:35:00|601|600|596|595|601|600|593|592|1765653
1591191600000|2020-06-03 13:40:00|597|596|605|604|605|604|596|595|2444540
1591191900000|2020-06-03 13:45:00|604|603|603|602|605|604|602|601|1084990
1591192200000|2020-06-03 13:50:00|604|603|605|604|607|606|604|603|1286786
1591192500000|2020-06-03 13:55:00|606|605|607|606|607|606|606|605|692669
1591192800000|2020-06-03 14:00:00|608|607|609|608|609|608|608|607|1139078
1591193100000|2020-06-03 14:05:00|610|609|608|607|610|609|608|607|1018641
1591193400000|2020-06-03 14:10:00|607|606|609|608|609|608|607|606|657738
1591193700000|2020-06-03 14:15:00|610|609|610|609|610|609|610|609|553162
1591194000000|2020-06-03 14:20:00|||||||||257076
1591194300000|2020-06-03 14:25:00|||||||||267962
1591194600000|2020-06-03 14:30:00|609|608|609|608|610|609|608|607|1366684
1591194900000|2020-06-03 14:35:00|610|609|608|607|610|609|608|607|1042796
1591195200000|2020-06-03 14:40:00|609|608|609|608|609|608|608|608|372516
1591195500000|2020-06-03 14:45:00|||||||||305366
1591195800000|2020-06-03 14:50:00|||||||||174047
1591196100000|2020-06-03 14:55:00|||||||||154494
1591196400000|2020-06-03 15:00:00|||||||||297201
1591196700000|2020-06-03 15:05:00|610|609|609|608|610|609|609|608|1112826
1591197000000|2020-06-03 15:10:00|||||||||248369
1591197300000|2020-06-03 15:15:00|610|609|610|609|610|609|610|609|936008
1591197600000|2020-06-03 15:20:00|609|608|610|609|610|609|609|608|697113
1591197900000|2020-06-03 15:25:00|||||||||171227
1591198200000|2020-06-03 15:30:00|611|610|612|611|612|611|611|610|1653110
1591198500000|2020-06-03 15:35:00|613|612|614|613|614|613|613|612|746352
1591198800000|2020-06-03 15:40:00|||||||||455480
1591199100000|2020-06-03 15:45:00|615|614|613|612|615|614|612|611|1441686
1591199400000|2020-06-03 15:50:00|612|611|612|611|612|611|611|610|498863
1591199700000|2020-06-03 15:55:00|613|612|613|612|613|612|613|612|451201
1591200000000|2020-06-03 16:00:00|612|611|613|612|613|612|612|611|402983
1591200300000|2020-06-03 16:05:00|||||||||154717
1591200600000|2020-06-03 16:10:00|614|613|614|613|614|613|613|613|217648
1591200900000|2020-06-03 16:15:00|613|612|613|612|613|612|613|612|362325
1591201200000|2020-06-03 16:20:00|612|611|612|611|612|611|612|611|466882
1591201500000|2020-06-03 16:25:00|613|612|613|612|613|612|613|612|351104
1591201800000|2020-06-03 16:30:00|614|613|614|613|615|614|614|613|479157
1591202100000|2020-06-03 16:35:00|613|612|613|612|613|613|613|612|355398
1591202400000|2020-06-03 16:40:00|614|613|614|613|614|613|614|613|310401
1591202700000|2020-06-03 16:45:00|613|612|613|612|613|612|613|612|210782
1591203000000|2020-06-03 16:50:00|614|613|614|613|615|614|614|613|515081
1591203300000|2020-06-03 16:55:00|||||||||102748
1591203600000|2020-06-03 17:00:00|||||||||115545
1591203900000|2020-06-03 17:05:00|615|614|615|614|615|614|615|614|358269
1591204200000|2020-06-03 17:10:00|||||||||148390
1591204500000|2020-06-03 17:15:00|||||||||148089
1591204800000|2020-06-03 17:20:00|||||||||76515
1591205100000|2020-06-03 17:25:00|||||||||91701
1591205400000|2020-06-03 17:30:00|||||||||117391
1591205700000|2020-06-03 17:35:00|||||||||149474
1591206000000|2020-06-03 17:40:00|||||||||160903
1591206300000|2020-06-03 17:45:00|616|615|616|615|617|616|616|615|826354
1591206600000|2020-06-03 17:50:00|615|614|615|614|616|615|615|614|443700
1591206900000|2020-06-03 17:55:00|616|615|616|615|616|615|616|615|239206
1591207200000|2020-06-03 18:00:00|617|616|617|616|617|616|617|616|269977
1591207500000|2020-06-03 18:05:00|||||||||393970
1591207800000|2020-06-03 18:10:00|618|617|618|617|618|617|618|617|233641
1591208100000|2020-06-03 18:15:00|||||||||215853
1591208400000|2020-06-03 18:20:00|619|618|619|618|619|618|619|618|523660
1591208700000|2020-06-03 18:25:00|620|619|620|619|620|619|620|619|471375
1591209000000|2020-06-03 18:30:00|621|620|622|621|622|621|620|620|600588
1591209300000|2020-06-03 18:35:00|||||||||527683
1591209600000|2020-06-03 18:40:00|623|622|623|622|624|623|623|622|904302
1591209900000|2020-06-03 18:45:00|622|621|622|621|622|621|621|620|735882
1591210200000|2020-06-03 18:50:00|621|620|622|621|623|622|621|620|1342210
1591210500000|2020-06-03 18:55:00|||||||||436305
1591210800000|2020-06-03 19:00:00|621|620|619|618|621|621|619|618|1525926
1591211100000|2020-06-03 19:05:00|620|619|620|619|620|619|620|619|281155
1591211400000|2020-06-03 19:10:00|621|620|621|620|621|620|621|620|261745
1591211700000|2020-06-03 19:15:00|622|621|622|621|622|621|622|621|315254
1591212000000|2020-06-03 19:20:00|623|622|623|622|623|622|623|622|586071
1591212300000|2020-06-03 19:25:00|||||||||239426
1591212600000|2020-06-03 19:30:00|622|621|623|622|623|622|622|621|855308
1591212900000|2020-06-03 19:35:00|624|623|624|623|624|623|624|623|759316
1591213200000|2020-06-03 19:40:00|625|624|624|623|627|626|623|622|3534150
1591213500000|2020-06-03 19:45:00|623|622|623|622|624|623|622|621|1377230
1591213800000|2020-06-03 19:50:00|622|621|622|621|623|622|622|621|1212018
1591214100000|2020-06-03 19:55:00|621|620|619|618|621|621|619|618|3656365
1591214400000|2020-06-03 20:00:00|620||619||620||619||608581
1591214700000|2020-06-03 20:05:00|620|619|620|619|620|619|620|619|6970
1591215000000|2020-06-03 20:10:00|621|620|621|620|621|620|621|620|37879
1591215300000|2020-06-03 20:15:00|620|619|620|619|620|619|620|619|102961
1591215600000|2020-06-03 20:20:00|621|620|621|620|621|620|620|620|7621
1591215900000|2020-06-03 20:25:00|620|619|620|619|620|619|620|619|29987
1591216200000|2020-06-03 20:30:00|||||||||65841
1591216500000|2020-06-03 20:35:00|619|618|621|620|621|620|619|618|76529
1591216800000|2020-06-03 20:40:00|620|619|621|620|621|620|620|619|38364
1591217100000|2020-06-03 20:45:00|620|619|620|619|620|619|620|619|32050
1591217400000|2020-06-03 20:50:00|||||||||15331
1591217700000|2020-06-03 20:55:00|||||||||11922
1591218000000|2020-06-03 21:00:00|||||||||4484
1591218300000|2020-06-03 21:05:00|||||||||4151
1591218600000|2020-06-03 21:10:00|||||||||3561
1591218900000|2020-06-03 21:15:00|||||||||2197
1591219200000|2020-06-03 21:20:00|||||||||1327
1591219500000|2020-06-03 21:25:00|||||||||4704
1591219800000|2020-06-03 21:30:00|||||||||4588
1591220100000|2020-06-03 21:35:00|||||||||2847
1591220400000|2020-06-03 21:40:00|||||||||1215
1591220700000|2020-06-03 21:45:00|||||||||3628
1591221000000|2020-06-03 21:50:00|621||620||621||620||12549
1591221300000|2020-06-03 21:55:00|||||||||2265
1591221600000|2020-06-03 22:00:00|||||||||206
1591222200000|2020-06-03 22:10:00|||||||||1107
1591222500000|2020-06-03 22:15:00|||||||||850
1591222800000|2020-06-03 22:20:00|||||||||3813
1591223100000|2020-06-03 22:25:00|||||||||1064
1591223400000|2020-06-03 22:30:00|||||||||16379
1591223700000|2020-06-03 22:35:00|621|620|621|620|621|620|621|620|5510
1591224000000|2020-06-03 22:40:00|||||||||3537
1591224300000|2020-06-03 22:45:00|620|619|621|619|621|619|620|619|3983
1591224600000|2020-06-03 22:50:00||620||620||620||620|27
1591224900000|2020-06-03 22:55:00|||||||||37
1591225200000|2020-06-03 23:00:00|||||||||1503
1591225500000|2020-06-03 23:05:00|622|621|622|621|622|621|622|621|10683
1591225800000|2020-06-03 23:10:00|623|622|623|622|623|622|623|622|11565
1591226100000|2020-06-03 23:15:00|624||624||624||624||1719
1591226400000|2020-06-03 23:20:00|623|621|623|621|623|621|623|621|18
1591226700000|2020-06-03 23:25:00|624|622|624|622|624|622|624|622|2144
1591227000000|2020-06-03 23:30:00|623||623||623||623||3957
1591227300000|2020-06-03 23:35:00|624|623|626|625|626|625|623|622|26347
1591227600000|2020-06-03 23:40:00|625|623|625|622|627|625|625|622|7151
1591227900000|2020-06-03 23:45:00||623||623||623||622|2250
1591228200000|2020-06-03 23:50:00|624|624|625|624|625|624|624|624|3411
1591228500000|2020-06-03 23:55:00|||||||||2090
1591171200000|2020-06-03 08:00:00|700|550|599|591|700|591|599|550|9
1591171500000|2020-06-03 08:05:00|598|585|598|585|598|585|598|585|10
1591171800000|2020-06-03 08:10:00||590||591||591||585|1
1591172400000|2020-06-03 08:20:00|||||||||1
1591172700000|2020-06-03 08:25:00|||||||||1
1591173000000|2020-06-03 08:30:00|||||||||117
1591173300000|2020-06-03 08:35:00||592||592||592||592|0
1591173600000|2020-06-03 08:40:00|594||594||594||594||0
1591174200000|2020-06-03 08:50:00|598|594|598|594|598|594|598|594|102
1591174500000|2020-06-03 08:55:00||595||595||595||595|44
1591174800000|2020-06-03 09:00:00|596|594|596|595|598|595|596|594|200
1591175100000|2020-06-03 09:05:00|595|594|596|595|596|595|595|594|189
1591175700000|2020-06-03 09:15:00|||||||||1
1591176300000|2020-06-03 09:25:00|||||||||2
1591176600000|2020-06-03 09:30:00|598||598||598||598||3221
1591177500000|2020-06-03 09:45:00|||||||||1
1591177800000|2020-06-03 09:50:00||596||596||596||596|1
1591178100000|2020-06-03 09:55:00|||||||||2
1591178400000|2020-06-03 10:00:00||595||597||597||595|0
1591178700000|2020-06-03 10:05:00|599|595|599|598|599|598|599|595|1201
1591179000000|2020-06-03 10:10:00|600||600||600||600||100
1591179300000|2020-06-03 10:15:00|599||599||600||599||0
1591179600000|2020-06-03 10:20:00|600||600||600||599||300
1591179900000|2020-06-03 10:25:00|599|595|600|597|600|597|599|595|0
1591180200000|2020-06-03 10:30:00|599||599||600||599||10
1591180800000|2020-06-03 10:40:00|600||599||600||599||1500
1591181100000|2020-06-03 10:45:00|||||||||400
1591182000000|2020-06-03 11:00:00|600|598|597|596|600|598|597|596|193087
1591182300000|2020-06-03 11:05:00|596|595|597|596|597|596|596|595|500
1591182600000|2020-06-03 11:10:00|596|595|596|595|598|597|596|595|60896
1591182900000|2020-06-03 11:15:00|597|596|597|596|597|596|597|596|9901
1591183200000|2020-06-03 11:20:00|||||||||400
1591183500000|2020-06-03 11:25:00|598|597|597|596|598|597|597|596|9211
1591184100000|2020-06-03 11:35:00|||||||||1000
1591184400000|2020-06-03 11:40:00|||||||||174
1591184700000|2020-06-03 11:45:00|||||||||153
1591185000000|2020-06-03 11:50:00|598|597|598|596|598|597|598|596|11522
1591185300000|2020-06-03 11:55:00||597||597||597||597|5011
1591185600000|2020-06-03 12:00:00|597|596|597|596|597|596|597|596|125734
1591185900000|2020-06-03 12:05:00|596|595|597|596|597|596|596|595|5991
1591186200000|2020-06-03 12:10:00|||||||||9989
1591186500000|2020-06-03 12:15:00|598|597|598|597|598|597|598|596|27418
1591186800000|2020-06-03 12:20:00|597|596|598|597|599|598|597|596|119936
1591187100000|2020-06-03 12:25:00|599||598||599||598||31447
1591187400000|2020-06-03 12:30:00|599|598|598|597|599|598|598|597|12568
1591187700000|2020-06-03 12:35:00|599|599|601|600|601|600|599|599|177543
1591188000000|2020-06-03 12:40:00|600|599|600|599|601|600|600|599|80856
1591188300000|2020-06-03 12:45:00|601|600|600|599|602|601|600|599|70702
1591188600000|2020-06-03 12:50:00|599|598|600|599|601|600|598|597|63721
1591188900000|2020-06-03 12:55:00|601|600|599|598|601|600|599|598|37564
1591189200000|2020-06-03 13:00:00||599||598||599||598|67982
1591189500000|2020-06-03 13:05:00|||||||||28790
1591189800000|2020-06-03 13:10:00|600|599|600|599|600|600|599|598|146506
1591190100000|2020-06-03 13:15:00|||||||||74831
1591190400000|2020-06-03 13:20:00|||||||||24989
1591190700000|2020-06-03 13:25:00|599|598|599|599|600|599|599|598|94554
1591191000000|2020-06-03 13:30:00|600|598|600|599|603|602|598|597|3525202
1591191300000|2020-06-03 13:35:00|601|600|596|595|601|600|593|592|1765653
1591191600000|2020-06-03 13:40:00|597|596|605|604|605|604|596|595|2444540
1591191900000|2020-06-03 13:45:00|604|603|603|602|605|604|602|601|1084990
1591192200000|2020-06-03 13:50:00|604|603|605|604|607|606|604|603|1286786
1591192500000|2020-06-03 13:55:00|606|605|607|606|607|606|606|605|692669
1591192800000|2020-06-03 14:00:00|608|607|609|608|609|608|608|607|1139078
1591193100000|2020-06-03 14:05:00|610|609|608|607|610|609|608|607|1018641
1591193400000|2020-06-03 14:10:00|607|606|609|608|609|608|607|606|657738
1591193700000|2020-06-03 14:15:00|610|609|610|609|610|609|610|609|553162
1591194000000|2020-06-03 14:20:00|||||||||257076
1591194300000|2020-06-03 14:25:00|||||||||267962
1591194600000|2020-06-03 14:30:00|609|608|609|608|610|609|608|607|1366684
1591194900000|2020-06-03 14:35:00|610|609|608|607|610|609|608|607|1042796
1591195200000|2020-06-03 14:40:00|609|608|609|608|609|608|608|608|372516
1591195500000|2020-06-03 14:45:00|||||||||305366
1591195800000|2020-06-03 14:50:00|||||||||174047
1591196100000|2020-06-03 14:55:00|||||||||154494
1591196400000|2020-06-03 15:00:00|||||||||297201
1591196700000|2020-06-03 15:05:00|610|609|609|608|610|609|609|608|1112826
1591197000000|2020-06-03 15:10:00|||||||||248369
1591197300000|2020-06-03 15:15:00|610|609|610|609|610|609|610|609|936008
1591197600000|2020-06-03 15:20:00|609|608|610|609|610|609|609|608|697113
1591197900000|2020-06-03 15:25:00|||||||||171227
1591198200000|2020-06-03 15:30:00|611|610|612|611|612|611|611|610|1653110
1591198500000|2020-06-03 15:35:00|613|612|614|613|614|613|613|612|746352
1591198800000|2020-06-03 15:40:00|||||||||455480
1591199100000|2020-06-03 15:45:00|615|614|613|612|615|614|612|611|1441686
1591199400000|2020-06-03 15:50:00|612|611|612|611|612|611|611|610|498863
1591199700000|2020-06-03 15:55:00|613|612|613|612|613|612|613|612|451201
1591200000000|2020-06-03 16:00:00|612|611|613|612|613|612|612|611|402983
1591200300000|2020-06-03 16:05:00|||||||||154717
1591200600000|2020-06-03 16:10:00|614|613|614|613|614|613|613|613|217648
1591200900000|2020-06-03 16:15:00|613|612|613|612|613|612|613|612|362325
1591201200000|2020-06-03 16:20:00|612|611|612|611|612|611|612|611|466882
1591201500000|2020-06-03 16:25:00|613|612|613|612|613|612|613|612|351104
1591201800000|2020-06-03 16:30:00|614|613|614|613|615|614|614|613|479157
1591202100000|2020-06-03 16:35:00|613|612|613|612|613|613|613|612|355398
1591202400000|2020-06-03 16:40:00|614|613|614|613|614|613|614|613|310401
1591202700000|2020-06-03 16:45:00|613|612|613|612|613|612|613|612|210782
1591203000000|2020-06-03 16:50:00|614|613|614|613|615|614|614|613|515081
1591203300000|2020-06-03 16:55:00|||||||||102748
1591203600000|2020-06-03 17:00:00|||||||||115545
1591203900000|2020-06-03 17:05:00|615|614|615|614|615|614|615|614|358269
1591204200000|2020-06-03 17:10:00|||||||||148390
1591204500000|2020-06-03 17:15:00|||||||||148089
1591204800000|2020-06-03 17:20:00|||||||||76515
1591205100000|2020-06-03 17:25:00|||||||||91701
1591205400000|2020-06-03 17:30:00|||||||||117391
1591205700000|2020-06-03 17:35:00|||||||||149474
1591206000000|2020-06-03 17:40:00|||||||||160903
1591206300000|2020-06-03 17:45:00|616|615|616|615|617|616|616|615|826354
1591206600000|2020-06-03 17:50:00|615|614|615|614|616|615|615|614|443700
1591206900000|2020-06-03 17:55:00|616|615|616|615|616|615|616|615|239206
1591207200000|2020-06-03 18:00:00|617|616|617|616|617|616|617|616|269977
1591207500000|2020-06-03 18:05:00|||||||||393970
1591207800000|2020-06-03 18:10:00|618|617|618|617|618|617|618|617|233641
1591208100000|2020-06-03 18:15:00|||||||||215853
1591208400000|2020-06-03 18:20:00|619|618|619|618|619|618|619|618|523660
1591208700000|2020-06-03 18:25:00|620|619|620|619|620|619|620|619|471375
1591209000000|2020-06-03 18:30:00|621|620|622|621|622|621|620|620|600588
1591209300000|2020-06-03 18:35:00|||||||||527683
1591209600000|2020-06-03 18:40:00|623|622|623|622|624|623|623|622|904302
1591209900000|2020-06-03 18:45:00|622|621|622|621|622|621|621|620|735882
1591210200000|2020-06-03 18:50:00|621|620|622|621|623|622|621|620|1342210
1591210500000|2020-06-03 18:55:00|||||||||436305
1591210800000|2020-06-03 19:00:00|621|620|619|618|621|621|619|618|1525926
1591211100000|2020-06-03 19:05:00|620|619|620|619|620|619|620|619|281155
1591211400000|2020-06-03 19:10:00|621|620|621|620|621|620|621|620|261745
1591211700000|2020-06-03 19:15:00|622|621|622|621|622|621|622|621|315254
1591212000000|2020-06-03 19:20:00|623|622|623|622|623|622|623|622|586071
1591212300000|2020-06-03 19:25:00|||||||||239426
1591212600000|2020-06-03 19:30:00|622|621|623|622|623|622|622|621|855308
1591212900000|2020-06-03 19:35:00|624|623|624|623|624|623|624|623|759316
1591213200000|2020-06-03 19:40:00|625|624|624|623|627|626|623|622|3534150
1591213500000|2020-06-03 19:45:00|623|622|623|622|624|623|622|621|1377230
1591213800000|2020-06-03 19:50:00|622|621|622|621|623|622|622|621|1212018
1591214100000|2020-06-03 19:55:00|621|620|619|618|621|621|619|618|3656365
1591214400000|2020-06-03 20:00:00|620||619||620||619||608581
1591214700000|2020-06-03 20:05:00|620|619|620|619|620|619|620|619|6970
1591215000000|2020-06-03 20:10:00|621|620|621|620|621|620|621|620|37879
1591215300000|2020-06-03 20:15:00|620|619|620|619|620|619|620|619|102961
1591215600000|2020-06-03 20:20:00|621|620|621|620|621|620|620|620|7621
1591215900000|2020-06-03 20:25:00|620|619|620|619|620|619|620|619|29987
1591216200000|2020-06-03 20:30:00|||||||||65841
1591216500000|2020-06-03 20:35:00|619|618|621|620|621|620|619|618|76529
1591216800000|2020-06-03 20:40:00|620|619|621|620|621|620|620|619|38364
1591217100000|2020-06-03 20:45:00|620|619|620|619|620|619|620|619|32050
1591217400000|2020-06-03 20:50:00|||||||||15331
1591217700000|2020-06-03 20:55:00|||||||||11922
1591218000000|2020-06-03 21:00:00|||||||||4484
1591218300000|2020-06-03 21:05:00|||||||||4151
1591218600000|2020-06-03 21:10:00|||||||||3561
1591218900000|2020-06-03 21:15:00|||||||||2197
1591219200000|2020-06-03 21:20:00|||||||||1327
1591219500000|2020-06-03 21:25:00|||||||||4704
1591219800000|2020-06-03 21:30:00|||||||||4588
1591220100000|2020-06-03 21:35:00|||||||||2847
1591220400000|2020-06-03 21:40:00|||||||||1215
1591220700000|2020-06-03 21:45:00|||||||||3628
1591221000000|2020-06-03 21:50:00|621||620||621||620||12549
1591221300000|2020-06-03 21:55:00|||||||||2265
1591221600000|2020-06-03 22:00:00|||||||||206
1591222200000|2020-06-03 22:10:00|||||||||1107
1591222500000|2020-06-03 22:15:00|||||||||850
1591222800000|2020-06-03 22:20:00|||||||||3813
1591223100000|2020-06-03 22:25:00|||||||||1064
1591223400000|2020-06-03 22:30:00|||||||||16379
1591223700000|2020-06-03 22:35:00|621|620|621|620|621|620|621|620|5510
1591224000000|2020-06-03 22:40:00|||||||||3537
1591224300000|2020-06-03 22:45:00|620|619|621|619|621|619|620|619|3983
1591224600000|2020-06-03 22:50:00||620||620||620||620|27
1591224900000|2020-06-03 22:55:00|||||||||37
1591225200000|2020-06-03 23:00:00|||||||||1503
1591225500000|2020-06-03 23:05:00|622|621|622|621|622|621|622|621|10683
1591225800000|2020-06-03 23:10:00|623|622|623|622|623|622|623|622|11565
1591226100000|2020-06-03 23:15:00|624||624||624||624||1719
1591226400000|2020-06-03 23:20:00|623|621|623|621|623|621|623|621|18
1591226700000|2020-06-03 23:25:00|624|622|624|622|624|622|624|622|2144
1591227000000|2020-06-03 23:30:00|623||623||623||623||3957
1591227300000|2020-06-03 23:35:00|624|623|626|625|626|625|623|622|26347
1591227600000|2020-06-03 23:40:00|625|623|625|622|627|625|625|622|7151
1591227900000|2020-06-03 23:45:00||623||623||623||622|2250
1591228200000|2020-06-03 23:50:00|624|624|625|624|625|624|624|624|3411
1591228500000|2020-06-03 23:55:00|||||||||2090
1591257600000|2020-06-04 08:00:00|668|525|620|616|668|620|620|525|1500
1591257900000|2020-06-04 08:05:00|617|614|616|610|620|614|616|610|1165
1591258200000|2020-06-04 08:10:00|618||615||618||615||16
1591258500000|2020-06-04 08:15:00|618||619||619||618||901
1591258800000|2020-06-04 08:20:00|620||614||620||614||16
1591259100000|2020-06-04 08:25:00|617|614|620|611|620|614|617|610|1562
1591259400000|2020-06-04 08:30:00||619||614||619||610|349
1591259700000|2020-06-04 08:35:00|||||||||32
1591260000000|2020-06-04 08:40:00|||||||||2
1591260300000|2020-06-04 08:45:00|617||617||617||617||15
1591261500000|2020-06-04 09:05:00||615||615||615||615|0
1591261800000|2020-06-04 09:10:00||614||614||614||614|0
1591262100000|2020-06-04 09:15:00||615||615||615||614|100
1591262400000|2020-06-04 09:20:00||614||615||615||614|0
1591262700000|2020-06-04 09:25:00|615|614|617|614|617|615|615|614|3211
1591263000000|2020-06-04 09:30:00|620|615|619|614|620|617|619|614|1197
1591263300000|2020-06-04 09:35:00|618||618||618||618||2000
1591263600000|2020-06-04 09:40:00|614|610|618|614|618|614|614|610|400
1591263900000|2020-06-04 09:45:00|617||617||617||617||2601
1591264200000|2020-06-04 09:50:00|616|610|614|610|617|610|614|610|916
1591264500000|2020-06-04 09:55:00|617||617||617||617||13
1591264800000|2020-06-04 10:00:00|616|611|614|611|616|611|614|611|33
1591265100000|2020-06-04 10:05:00|||||||||51
1591265400000|2020-06-04 10:10:00|616|610|612|610|616|610|612|610|4029
1591265700000|2020-06-04 10:15:00|||||||||15
1591266000000|2020-06-04 10:20:00|616||616||616||616||900
1591266300000|2020-06-04 10:25:00|617|609|617|610|617|616|617|609|800
1591267200000|2020-06-04 10:40:00||611||611||611||611|16
1591267500000|2020-06-04 10:45:00|616||616||616||616||0
1591268400000|2020-06-04 11:00:00|614|613|616|615|617|615|614|611|10967
1591268700000|2020-06-04 11:05:00|615|614|614|613|615|614|613|612|1900
1591269000000|2020-06-04 11:10:00|||||||||420
1591269300000|2020-06-04 11:15:00|615|614|616|615|616|615|615|613|4482
1591269600000|2020-06-04 11:20:00|617||617||617||617||2500
1591269900000|2020-06-04 11:25:00||616||616||616||615|1
1591270200000|2020-06-04 11:30:00|||||||||479
1591270500000|2020-06-04 11:35:00|||||||||1098
1591270800000|2020-06-04 11:40:00||615||615||615||615|19072
1591271100000|2020-06-04 11:45:00|618|616|618|616|618|617|617|616|3561
1591271400000|2020-06-04 11:50:00||617||617||617||616|756
1591271700000|2020-06-04 11:55:00|620|618|622|620|624|623|620|617|15598
1591272000000|2020-06-04 12:00:00|623|623|623|620|624|623|622|620|81067
1591272300000|2020-06-04 12:05:00|624|621|625|623|625|623|623|620|7539
1591272600000|2020-06-04 12:10:00|624|624|624|623|625|624|624|623|46888
1591272900000|2020-06-04 12:15:00|625|624|624|621|625|624|623|621|16337
1591273200000|2020-06-04 12:20:00|623|622|624|622|624|622|623|622|7230
1591273500000|2020-06-04 12:25:00|625|623|626|623|626|625|624|622|19540
1591273800000|2020-06-04 12:30:00|625|624|623|622|625|624|623|622|43936
1591274100000|2020-06-04 12:35:00|622|621|624|623|624|623|621|620|22015
1591274400000|2020-06-04 12:40:00|625|621|620|618|625|623|619|618|93008
1591274700000|2020-06-04 12:45:00|619|617|620|619|620|619|617|616|15481
1591275000000|2020-06-04 12:50:00|621||621||621||620||9572
1591275300000|2020-06-04 12:55:00|623|620|620|619|623|621|619|618|17172
1591275600000|2020-06-04 13:00:00|622|620|619|618|622|620|619|618|42674
1591275900000|2020-06-04 13:05:00|618|617|619|618|619|618|618|617|12479
1591276200000|2020-06-04 13:10:00||617||618||618||617|4473
1591276500000|2020-06-04 13:15:00|620|619|620|619|620|619|619|618|10431
1591276800000|2020-06-04 13:20:00|621|620|621|620|621|620|620|619|15373
1591277100000|2020-06-04 13:25:00|620|619|620|619|621|620|620|619|44925
1591277400000|2020-06-04 13:30:00|619|618|626|625|626|625|618|617|2138619
1591277700000|2020-06-04 13:35:00|625|624|620|619|627|626|620|619|838838
1591278000000|2020-06-04 13:40:00|619|618|619|618|621|620|617|616|1230157
1591278300000|2020-06-04 13:45:00|618|617|615|614|619|618|613|612|1374514
1591278600000|2020-06-04 13:50:00|616|615|621|620|621|620|615|614|969625
1591278900000|2020-06-04 13:55:00|620|619|623|622|623|622|619|618|853469
1591279200000|2020-06-04 14:00:00|624|623|625|624|626|625|624|623|980272
1591279500000|2020-06-04 14:05:00|626|625|625|624|627|626|625|624|946731
1591279800000|2020-06-04 14:10:00|624|623|626|625|626|625|624|623|503762
1591280100000|2020-06-04 14:15:00|627|626|629|628|629|628|627|626|1053976
1591280400000|2020-06-04 14:20:00|630|629|631|630|631|630|628|627|895977
1591280700000|2020-06-04 14:25:00|632|631|634|633|634|633|631|630|740853
1591281000000|2020-06-04 14:30:00|635|634|636|635|636|635|633|632|1220687
1591281300000|2020-06-04 14:35:00|635|634|633|632|635|634|633|632|898301
1591281600000|2020-06-04 14:40:00|634|633|634|633|636|635|633|632|1173214
1591281900000|2020-06-04 14:45:00|633|632|634|633|635|634|633|632|867718
1591282200000|2020-06-04 14:50:00|633|632|635|634|635|634|633|632|601995
1591282500000|2020-06-04 14:55:00|636|635|635|634|636|635|634|633|1457226
1591282800000|2020-06-04 15:00:00|636|635|634|633|636|635|634|633|751625
1591283100000|2020-06-04 15:05:00|635|634|633|632|635|634|633|632|358403
1591283400000|2020-06-04 15:10:00|632|631|632|631|633|632|631|630|775839
1591283700000|2020-06-04 15:15:00|631|630|629|628|631|630|629|628|486562
1591284000000|2020-06-04 15:20:00|628|627|630|629|631|630|628|627|498421
1591284300000|2020-06-04 15:25:00|629|628|631|630|631|630|629|628|593573
1591284600000|2020-06-04 15:30:00|632|631|632|631|633|632|631|631|438036
1591284900000|2020-06-04 15:35:00|631|630|631|630|631|630|631|630|447469
1591285200000|2020-06-04 15:40:00|632|631|631|630|632|631|630|629|703204
1591285500000|2020-06-04 15:45:00|630|629|630|629|630|629|630|629|323978
1591285800000|2020-06-04 15:50:00|631|630|631|630|631|630|630|629|491280
1591286100000|2020-06-04 15:55:00|||||||||96690
1591286400000|2020-06-04 16:00:00|632|631|633|632|634|633|632|631|609006
1591286700000|2020-06-04 16:05:00|634|633|635|634|635|634|634|633|390220
1591287000000|2020-06-04 16:10:00|||||||||152864
1591287300000|2020-06-04 16:15:00|634|633|634|633|635|634|633|632|1745112
1591287600000|2020-06-04 16:20:00|635|634|635|634|635|634|635|634|254673
1591287900000|2020-06-04 16:25:00|634|633|634|633|634|633|634|633|367541
1591288200000|2020-06-04 16:30:00|633|632|631|630|633|632|630|629|1023512
1591288500000|2020-06-04 16:35:00|632|631|633|632|633|632|632|631|607089
1591288800000|2020-06-04 16:40:00|632|631|633|632|633|632|632|631|240252
1591289100000|2020-06-04 16:45:00|632|631|632|631|633|632|632|631|446898
1591289400000|2020-06-04 16:50:00|631|630|632|631|632|631|631|630|453759
1591289700000|2020-06-04 16:55:00|631|630|633|632|633|632|631|630|407431
1591290000000|2020-06-04 17:00:00|632|631|632|631|632|632|632|631|204552
1591290300000|2020-06-04 17:05:00|633|632|633|632|633|632|633|632|457246
1591290600000|2020-06-04 17:10:00|634|633|633|632|634|633|633|632|345056
1591290900000|2020-06-04 17:15:00|634|633|633|632|634|633|633|632|491872
1591291200000|2020-06-04 17:20:00|634|633|635|634|635|634|634|633|359078
1591291500000|2020-06-04 17:25:00|||||||||86900
1591291800000|2020-06-04 17:30:00|||||||||363659
1591292100000|2020-06-04 17:35:00|||||||||213258
1591292400000|2020-06-04 17:40:00|636|635|636|635|636|635|635|634|1728391
1591292700000|2020-06-04 17:45:00|||||||||194624
1591293000000|2020-06-04 17:50:00|637|636|637|636|637|636|637|636|305441
1591293300000|2020-06-04 17:55:00|638|637|640|639|640|639|638|637|713319
1591293600000|2020-06-04 18:00:00|||||||||325579
1591293900000|2020-06-04 18:05:00|639|638|640|639|640|639|638|637|1081025
1591294200000|2020-06-04 18:10:00|641|640|643|642|643|642|641|640|612168
1591294500000|2020-06-04 18:15:00|644|643|642|641|644|643|642|641|631052
1591294800000|2020-06-04 18:20:00|643|642|643|642|643|642|641|640|948328
1591295100000|2020-06-04 18:25:00|644|643|643|642|644|643|643|642|1014074
1591295400000|2020-06-04 18:30:00|642|641|643|642|644|643|641|640|1403380
1591295700000|2020-06-04 18:35:00|644|643|645|644|647|646|644|643|2066544
1591296000000|2020-06-04 18:40:00|646|645|647|646|647|646|646|645|519052
1591296300000|2020-06-04 18:45:00|648|647|649|648|651|650|648|647|2388246
1591296600000|2020-06-04 18:50:00|650|649|650|649|651|650|649|648|795141
1591296900000|2020-06-04 18:55:00|649|648|649|648|650|649|648|647|1332890
1591297200000|2020-06-04 19:00:00|648|647|652|651|652|651|648|647|1084845
1591297500000|2020-06-04 19:05:00|651|650|651|650|651|650|649|648|1117080
1591297800000|2020-06-04 19:10:00|650|649|649|648|650|649|649|648|836675
1591298100000|2020-06-04 19:15:00|648|647|649|648|649|648|647|646|912854
1591298400000|2020-06-04 19:20:00|648|647|650|649|651|650|648|647|1248692
1591298700000|2020-06-04 19:25:00|651|650|652|651|652|651|650|649|1052791
1591299000000|2020-06-04 19:30:00|653|652|653|652|655|654|653|652|1219694
1591299300000|2020-06-04 19:35:00|652|651|651|650|653|652|651|650|1136928
1591299600000|2020-06-04 19:40:00|652|651|654|653|655|654|652|651|1322002
1591299900000|2020-06-04 19:45:00|653|652|655|654|655|654|653|652|1507997
1591300200000|2020-06-04 19:50:00|654|653|656|655|656|655|653|652|1890679
1591300500000|2020-06-04 19:55:00|657|656|657|656|658|657|656|655|4179068
1591300800000|2020-06-04 20:00:00|656|655|660|659|660|659|656|653|2094190
1591301100000|2020-06-04 20:05:00|661|660|661|660|663|662|661|660|32377
1591301400000|2020-06-04 20:10:00|662|661|667|666|668|667|661|660|31438
1591301700000|2020-06-04 20:15:00|668|665|663|662|668|666|663|662|119235
1591302000000|2020-06-04 20:20:00|664|663|664|662|664|663|662|661|53532
1591302300000|2020-06-04 20:25:00|663|663|663|662|666|664|663|662|24442
1591302600000|2020-06-04 20:30:00|664|663|663|661|664|663|663|661|17046
1591302900000|2020-06-04 20:35:00|664|662|664|663|664|663|664|661|226261
1591303200000|2020-06-04 20:40:00|665|664|665|663|665|664|664|663|41320
1591303500000|2020-06-04 20:45:00|664|662|664|662|665|663|664|662|7984
1591303800000|2020-06-04 20:50:00|665|663|678|670|678|673|665|663|88046
1591304100000|2020-06-04 20:55:00|675|671|672|669|675|673|671|669|26961
1591304400000|2020-06-04 21:00:00|671|671|672|671|672|671|671|669|6668
1591304700000|2020-06-04 21:05:00|673|672|675|674|675|674|673|672|20182
1591305000000|2020-06-04 21:10:00|676|675|677|676|678|677|675|674|30936
1591305300000|2020-06-04 21:15:00|678|675|676|674|678|675|676|674|38141
1591305600000|2020-06-04 21:20:00|675|675|671|666|675|675|671|665|56727
1591305900000|2020-06-04 21:25:00|670|667|669|668|670|668|669|667|13518
1591306200000|2020-06-04 21:30:00|670||670||670||670||8314
1591306500000|2020-06-04 21:35:00|671|669|672|669|672|671|670|669|4925
1591306800000|2020-06-04 21:40:00|671|670|673|672|675|674|671|670|15513
1591307100000|2020-06-04 21:45:00|674|673|674|673|674|673|673|672|23071
1591307400000|2020-06-04 21:50:00|673|672|675|673|675|673|673|672|11679
1591307700000|2020-06-04 21:55:00|674|674|674|673|675|674|674|673|5597
1591308000000|2020-06-04 22:00:00|||||||||13685
1591308300000|2020-06-04 22:05:00|||||||||3977
1591308600000|2020-06-04 22:10:00|673|672|674|672|674|672|673|672|5722
1591308900000|2020-06-04 22:15:00|673||673||673||673||5410
1591309200000|2020-06-04 22:20:00|672|670|672|671|672|671|671|670|8349
1591309500000|2020-06-04 22:25:00|673|670|673|670|673|670|671|670|2730
1591309800000|2020-06-04 22:30:00|672||672||672||672||1262
1591310100000|2020-06-04 22:35:00|||||||||4202
1591310400000|2020-06-04 22:40:00|671|671|671|670|671|671|671|670|3734
1591310700000|2020-06-04 22:45:00|672|671|672|670|672|671|671|670|1773
1591311000000|2020-06-04 22:50:00|671|669|671|670|671|670|670|669|4814
1591311300000|2020-06-04 22:55:00|672|671|671|670|672|671|671|670|15430
1591311600000|2020-06-04 23:00:00|670|669|670|669|670|669|670|669|6383
1591311900000|2020-06-04 23:05:00|669|668|670|669|670|669|669|668|4776
1591312200000|2020-06-04 23:10:00|||||||||2335
1591312500000|2020-06-04 23:15:00|671|670|671|670|671|670|670|669|2444
1591312800000|2020-06-04 23:20:00|669|669|669|668|669|669|669|668|6985
1591313100000|2020-06-04 23:25:00|668|667|669|668|669|668|668|667|18289
1591313400000|2020-06-04 23:30:00|||||||||4022
1591313700000|2020-06-04 23:35:00|668|667|661|660|669|667|661|660|22778
1591314000000|2020-06-04 23:40:00|669|661|665|663|669|663|662|660|22121
1591314300000|2020-06-04 23:45:00|664|662|660|659|664|662|659|656|25221
1591314600000|2020-06-04 23:50:00|662|660|667|662|669|665|661|660|3420
1591314900000|2020-06-04 23:55:00|669|667|665|662|669|667|665|662|7870
1591344000000|2020-06-05 08:00:00|766|550|678|673|766|674|673|550|1005
1591344600000|2020-06-05 08:10:00|||||||||5244
1591344900000|2020-06-05 08:15:00||675||675||675||675|501
1591345200000|2020-06-05 08:20:00|||||||||400
1591345500000|2020-06-05 08:25:00||671||665||671||665|250
1591345800000|2020-06-05 08:30:00||666||668||668||665|25
1591346100000|2020-06-05 08:35:00||665||665||668||665|3
1591346400000|2020-06-05 08:40:00||668||669||669||668|0
1591346700000|2020-06-05 08:45:00||665||669||669||665|1
1591347000000|2020-06-05 08:50:00||665||673||673||665|2596
1591347900000|2020-06-05 09:05:00|||||||||1
1591348200000|2020-06-05 09:10:00||670||667||673||665|179
1591348500000|2020-06-05 09:15:00|676|665|678|667|678|668|676|665|0
1591348800000|2020-06-05 09:20:00||665||666||667||665|2
1591349100000|2020-06-05 09:25:00||665||666||666||665|0
1591349400000|2020-06-05 09:30:00||667||666||668||665|800
1591349700000|2020-06-05 09:35:00|677|667|678|665|678|667|677|665|0
1591350000000|2020-06-05 09:40:00|677|667|678|665|678|677|677|665|300
1591350300000|2020-06-05 09:45:00||666||666||666||666|10
1591350600000|2020-06-05 09:50:00|672|665|678|666|678|667|672|665|2154
1591350900000|2020-06-05 09:55:00|677|665|677|672|677|677|677|665|2001
1591351200000|2020-06-05 10:00:00||668||672||672||665|300
1591351500000|2020-06-05 10:05:00||669||671||671||665|2
1591352100000|2020-06-05 10:15:00|||||||||2
1591352400000|2020-06-05 10:20:00|||||||||65
1591352700000|2020-06-05 10:25:00||672||672||672||672|0
1591353000000|2020-06-05 10:30:00|||||||||29
1591353300000|2020-06-05 10:35:00||673||673||673||673|0
1591354200000|2020-06-05 10:50:00|||||||||214
1591354500000|2020-06-05 10:55:00||674||674||674||674|1
1591354800000|2020-06-05 11:00:00|678|676|675|674|678|676|675|670|39529
1591355100000|2020-06-05 11:05:00|678|675|684|682|684|682|677|674|31711
1591355400000|2020-06-05 11:10:00|685|684|695|693|695|693|685|684|60065
1591355700000|2020-06-05 11:15:00|696|694|715|712|723|721|696|693|160065
1591356000000|2020-06-05 11:20:00|713|711|720|715|720|717|711|710|20739
1591356300000|2020-06-05 11:25:00|718|717|713|712|718|717|713|712|11702
1591356600000|2020-06-05 11:30:00|712|711|704|700|713|711|703|700|52000
1591356900000|2020-06-05 11:35:00|703|699|702|701|704|701|692|691|43108
1591357200000|2020-06-05 11:40:00|701|700|703|700|703|702|700|699|37629
1591357500000|2020-06-05 11:45:00|701|701|708|703|708|704|701|701|6746
1591357800000|2020-06-05 11:50:00|709|705|709|708|710|709|706|703|17775
1591358100000|2020-06-05 11:55:00|710|709|708|706|710|709|702|701|130001
1591358400000|2020-06-05 12:00:00|707|707|709|707|709|707|707|703|231684
1591358700000|2020-06-05 12:05:00|710|708|704|703|710|709|704|703|42197
1591359000000|2020-06-05 12:10:00|705|704|706|705|707|706|705|703|24747
1591359300000|2020-06-05 12:15:00|705|704|702|701|706|704|702|701|37148
1591359600000|2020-06-05 12:20:00|701|702|699|695|701|702|695|694|55249
1591359900000|2020-06-05 12:25:00|696|694|698|697|699|698|696|694|13537
1591360200000|2020-06-05 12:30:00|699|698|714|712|714|713|698|697|151133
1591360500000|2020-06-05 12:35:00|713|710|719|718|722|720|712|710|152538
1591360800000|2020-06-05 12:40:00|720|719|714|712|720|719|711|710|88558
1591361100000|2020-06-05 12:45:00|715|713|707|706|715|713|707|706|117469
1591361400000|2020-06-05 12:50:00|709|707|710|709|710|709|707|706|27542
1591361700000|2020-06-05 12:55:00|711|710|712|711|713|712|711|709|134790
1591362000000|2020-06-05 13:00:00|713|712|717|715|717|716|712|711|139987
1591362300000|2020-06-05 13:05:00|716|716|725|724|725|724|716|715|377238
1591362600000|2020-06-05 13:10:00|724|723|724|723|738|737|724|722|286144
1591362900000|2020-06-05 13:15:00|725|724|733|731|733|732|723|722|179658
1591363200000|2020-06-05 13:20:00|732|730|726|724|733|732|723|722|195065
1591363500000|2020-06-05 13:25:00|725|725|726|721|727|726|723|720|118614
1591363800000|2020-06-05 13:30:00|725|722|719|718|727|726|711|710|3671913
1591364100000|2020-06-05 13:35:00|720|719|710|709|720|719|705|704|3114045
1591364400000|2020-06-05 13:40:00|711|710|710|709|711|710|704|703|2643976
1591364700000|2020-06-05 13:45:00|709|708|707|706|710|709|706|705|2772658
1591365000000|2020-06-05 13:50:00|706|705|709|708|709|708|705|704|2167921
1591365300000|2020-06-05 13:55:00|708|707|706|705|709|708|703|702|2615793
1591365600000|2020-06-05 14:00:00|707|706|713|712|714|713|706|705|2071930
1591365900000|2020-06-05 14:05:00|714|713|718|717|720|719|714|713|2383773
1591366200000|2020-06-05 14:10:00|719|718|719|718|719|718|716|715|1898594
1591366500000|2020-06-05 14:15:00|718|717|721|720|723|722|717|716|2555166
1591366800000|2020-06-05 14:20:00|720|719|718|717|721|720|718|717|1138435
1591367100000|2020-06-05 14:25:00|717|716|719|718|719|718|716|715|1125618
1591367400000|2020-06-05 14:30:00|720|719|715|714|720|719|715|714|1415502
1591367700000|2020-06-05 14:35:00|716|715|717|716|718|717|715|715|1219016
1591368000000|2020-06-05 14:40:00|716|715|720|719|720|719|716|715|758670
1591368300000|2020-06-05 14:45:00|719|718|722|721|723|722|719|718|1158403
1591368600000|2020-06-05 14:50:00|723|722|725|724|726|725|723|722|1461791
1591368900000|2020-06-05 14:55:00|724|723|724|723|725|724|723|722|811098
1591369200000|2020-06-05 15:00:00|725|724|724|723|725|724|723|722|911921
1591369500000|2020-06-05 15:05:00|723|722|725|724|725|724|723|722|655798
1591369800000|2020-06-05 15:10:00|726|725|727|726|727|726|725|724|1100790
1591370100000|2020-06-05 15:15:00|726|725|728|727|729|728|726|725|1292640
1591370400000|2020-06-05 15:20:00|729|728|730|729|730|729|729|728|1081765
1591370700000|2020-06-05 15:25:00|729|728|729|728|729|728|728|727|1079558
1591371000000|2020-06-05 15:30:00|728|727|730|729|730|729|728|727|731870
1591371300000|2020-06-05 15:35:00|729|728|728|727|730|729|727|726|1316064
1591371600000|2020-06-05 15:40:00|727|726|729|728|729|728|727|726|606396
1591371900000|2020-06-05 15:45:00|730|729|732|731|732|731|729|728|1798938
1591372200000|2020-06-05 15:50:00|733|732|737|736|738|737|733|732|1781795
1591372500000|2020-06-05 15:55:00|736|735|737|736|737|736|736|735|1362122
1591372800000|2020-06-05 16:00:00|738|737|738|737|741|740|737|736|1700741
1591373100000|2020-06-05 16:05:00|737|736|737|736|739|738|737|736|843995
1591373400000|2020-06-05 16:10:00|736|735|730|729|736|735|730|729|1337252
1591373700000|2020-06-05 16:15:00|729|728|727|726|730|729|726|725|1530894
1591374000000|2020-06-05 16:20:00|726|725|726|725|728|727|725|724|1287362
1591374300000|2020-06-05 16:25:00|725|724|727|726|728|727|724|723|879621
1591374600000|2020-06-05 16:30:00|726|725|727|726|728|727|725|724|1393945
1591374900000|2020-06-05 16:35:00|728|727|732|731|733|732|727|727|895788
1591375200000|2020-06-05 16:40:00|733|732|736|735|737|736|733|732|1117425
1591375500000|2020-06-05 16:45:00|737|736|738|737|738|737|737|736|544343
1591375800000|2020-06-05 16:50:00|737|736|738|737|738|737|735|734|1384089
1591376100000|2020-06-05 16:55:00|737|736|734|733|737|736|733|732|671078
1591376400000|2020-06-05 17:00:00|735|734|735|734|737|736|735|734|868013
1591376700000|2020-06-05 17:05:00|736|735|735|734|736|735|735|734|332905
1591377000000|2020-06-05 17:10:00|736|735|737|736|738|737|736|735|749234
1591377300000|2020-06-05 17:15:00|736|735|737|736|737|736|735|734|1417746
1591377600000|2020-06-05 17:20:00|738|737|738|737|738|737|738|737|508398
1591377900000|2020-06-05 17:25:00|737|736|738|737|738|737|737|736|569184
1591378200000|2020-06-05 17:30:00|739|738|742|741|743|742|739|738|1950512
1591378500000|2020-06-05 17:35:00|743|742|744|743|745|744|742|741|1434900
1591378800000|2020-06-05 17:40:00|745|744|748|747|748|747|744|743|1157914
1591379100000|2020-06-05 17:45:00|749|748|747|746|750|749|747|746|1295078
1591379400000|2020-06-05 17:50:00|746|745|746|745|747|746|745|744|832879
1591379700000|2020-06-05 17:55:00|745|744|744|743|746|745|744|743|784657
1591380000000|2020-06-05 18:00:00|745|744|743|742|745|744|742|741|984800
1591380300000|2020-06-05 18:05:00|742|741|741|740|742|741|739|738|1132400
1591380600000|2020-06-05 18:10:00|742|741|740|739|743|742|740|739|927719
1591380900000|2020-06-05 18:15:00|739|738|740|739|741|740|739|738|882764
1591381200000|2020-06-05 18:20:00|739|738|739|738|740|739|738|737|965105
1591381500000|2020-06-05 18:25:00|738|737|738|737|738|738|734|733|1161971
1591381800000|2020-06-05 18:30:00|737|736|738|737|742|741|737|736|1450015
1591382100000|2020-06-05 18:35:00|737|736|741|740|742|741|735|734|1928459
1591382400000|2020-06-05 18:40:00|742|741|742|741|743|742|740|739|923117
1591382700000|2020-06-05 18:45:00|741|740|741|740|743|742|740|739|591589
1591383000000|2020-06-05 18:50:00|742|741|739|738|742|741|738|737|796103
1591383300000|2020-06-05 18:55:00|740|739|739|738|740|739|738|737|669713
1591383600000|2020-06-05 19:00:00|740|739|742|741|742|741|739|738|788799
1591383900000|2020-06-05 19:05:00|741|740|738|737|741|741|737|736|1057087
1591384200000|2020-06-05 19:10:00|737|736|732|731|737|736|732|731|1158420
1591384500000|2020-06-05 19:15:00|733|732|733|732|734|733|729|728|1308904
1591384800000|2020-06-05 19:20:00|732|731|729|728|734|733|729|728|1136231
1591385100000|2020-06-05 19:25:00|730|729|733|732|733|732|730|729|843875
1591385400000|2020-06-05 19:30:00|732|731|729|728|732|731|729|728|1339486
1591385700000|2020-06-05 19:35:00|728|727|726|725|728|728|725|724|2664134
1591386000000|2020-06-05 19:40:00|725|724|729|728|729|728|725|724|1131709
1591386300000|2020-06-05 19:45:00|728|727|726|725|728|727|725|724|1658631
1591386600000|2020-06-05 19:50:00|727|726|731|730|731|730|726|725|2983054
1591386900000|2020-06-05 19:55:00|732|731|735|734|735|734|731|730|5779882
1591387200000|2020-06-05 20:00:00|733|733|730|727|736|733|728|725|341386
1591387500000|2020-06-05 20:05:00|729|728|728|726|729|728|728|726|27635
1591387800000|2020-06-05 20:10:00|727|727|729|728|729|728|727|727|10928
1591388100000|2020-06-05 20:15:00|730|729|730|729|730|729|730|729|173834
1591388400000|2020-06-05 20:20:00|731|730|731|730|735|734|731|729|264223
1591388700000|2020-06-05 20:25:00|730|729|730|729|731|730|730|729|16754
1591389000000|2020-06-05 20:30:00|||||||||4134
1591389300000|2020-06-05 20:35:00|||||||||3625
1591389600000|2020-06-05 20:40:00|||||||||13631
1591389900000|2020-06-05 20:45:00|731|730|731|730|732|731|731|730|26210
1591390200000|2020-06-05 20:50:00|732|731|734|733|734|733|732|731|256911
1591390500000|2020-06-05 20:55:00|735|734|735|734|735|734|735|734|7657
1591603200000|2020-06-08 08:00:00|800|600|745|735|800|735|729|600|3310
1591603500000|2020-06-08 08:05:00|746||744||746||744||77
1591603800000|2020-06-08 08:10:00|743|744|744|735|746|744|743|735|601
1591604100000|2020-06-08 08:15:00|746|739|744|738|746|739|744|735|182
1591604400000|2020-06-08 08:20:00|743||744||744||743||700
1591604700000|2020-06-08 08:25:00|746|744|747|744|748|744|746|744|570
1591605000000|2020-06-08 08:30:00||746||746||746||746|0
1591605300000|2020-06-08 08:35:00|746|744|747|744|747|744|746|744|2069
1591605600000|2020-06-08 08:40:00|746||749||749||746||1160
1591605900000|2020-06-08 08:45:00|747|745|749|745|749|745|747|745|1875
1591606200000|2020-06-08 08:50:00|747||747||747||747||0
1591606500000|2020-06-08 08:55:00|750|746|750|744|750|746|750|744|270
1591606800000|2020-06-08 09:00:00|753|750|760|738|760|750|740|738|5600
1591607100000|2020-06-08 09:05:00|756|740|752|741|756|741|752|740|0
1591607400000|2020-06-08 09:10:00|755|744|752|740|760|744|747|740|3060
1591607700000|2020-06-08 09:15:00|751|738|744|736|760|738|743|734|1178
1591608000000|2020-06-08 09:20:00|747|745|747|738|747|745|745|736|83
1591608300000|2020-06-08 09:25:00|746|745|747|745|747|745|746|745|5013
1591608600000|2020-06-08 09:30:00||746||745||746||745|1175
1591608900000|2020-06-08 09:35:00||746||745||746||745|1001
1591609200000|2020-06-08 09:40:00|||||||||158
1591609800000|2020-06-08 09:50:00|745|740|747|745|747|745|744|738|5071
1591610100000|2020-06-08 09:55:00|||||||||398
1591610400000|2020-06-08 10:00:00||746||746||746||746|0
1591610700000|2020-06-08 10:05:00|750|745|750|745|750|749|750|745|681
1591611000000|2020-06-08 10:10:00|||||||||10
1591611300000|2020-06-08 10:15:00|||||||||2640
1591611600000|2020-06-08 10:20:00|||||||||250
1591611900000|2020-06-08 10:25:00|749||749||749||749||0
1591612200000|2020-06-08 10:30:00||746||746||746||746|2
1591612500000|2020-06-08 10:35:00|||||||||10
1591613100000|2020-06-08 10:45:00|748||747||749||747||100
1591613700000|2020-06-08 10:55:00|749||748||749||748||0
1591614000000|2020-06-08 11:00:00|747|745|765|764|765|764|743|740|114829
1591614300000|2020-06-08 11:05:00|762|765|771|770|774|773|762|760|45402
1591614600000|2020-06-08 11:10:00|773|771|773|772|774|773|772|770|25187
1591614900000|2020-06-08 11:15:00|774|773|780|779|780|779|774|773|10928
1591615200000|2020-06-08 11:20:00|781|780|798|797|799|798|781|780|75565
1591615500000|2020-06-08 11:25:00|797|795|780|779|798|795|779|777|71708
1591615800000|2020-06-08 11:30:00|785|778|778|777|785|778|777|776|34038
1591616100000|2020-06-08 11:35:00|779|778|779|778|779|778|778|777|4776
1591616400000|2020-06-08 11:40:00|778|777|788|785|788|785|777|776|38851
1591616700000|2020-06-08 11:45:00|787|783|783|780|787|786|782|780|46950
1591617000000|2020-06-08 11:50:00|782|778|780|778|783|779|779|777|23501
1591617300000|2020-06-08 11:55:00|779|779|779|778|780|779|779|778|9739
1591617600000|2020-06-08 12:00:00|778|777|772|769|779|777|771|769|548115
1591617900000|2020-06-08 12:05:00|769|768|770|767|770|769|767|766|40408
1591618200000|2020-06-08 12:10:00|769|768|770|769|770|769|768|766|26819
1591618500000|2020-06-08 12:15:00|768|768|766|765|768|768|766|765|76378
1591618800000|2020-06-08 12:20:00|765|764|767|765|769|766|765|764|91490
1591619100000|2020-06-08 12:25:00|766|764|766|765|769|767|766|764|15014
1591619400000|2020-06-08 12:30:00|765|764|772|771|773|771|765|764|54358
1591619700000|2020-06-08 12:35:00|771|770|772|770|772|770|770|769|23580
1591620000000|2020-06-08 12:40:00|771|771|767|760|772|771|762|760|107414
1591620300000|2020-06-08 12:45:00|765|758|766|765|769|768|761|758|61461
1591620600000|2020-06-08 12:50:00|765|764|764|763|766|765|764|761|33993
1591620900000|2020-06-08 12:55:00|763|761|757|756|764|761|757|756|114807
1591621200000|2020-06-08 13:00:00|759|757|756|755|760|759|756|755|107462
1591621500000|2020-06-08 13:05:00|757|756|760|759|760|759|756|755|45882
1591621800000|2020-06-08 13:10:00|761|760|763|762|764|763|760|759|62256
1591622100000|2020-06-08 13:15:00|762|761|762|761|763|761|761|760|67251
1591622400000|2020-06-08 13:20:00||760||760||761||760|82164
1591622700000|2020-06-08 13:25:00|761|759|760|753|763|762|752|752|128203
1591623000000|2020-06-08 13:30:00|758|757|762|761|772|771|756|755|5039904
1591623300000|2020-06-08 13:35:00|763|762|767|766|768|767|761|760|1567933
1591623600000|2020-06-08 13:40:00|766|765|772|771|774|773|765|764|2112972
1591623900000|2020-06-08 13:45:00|771|770|764|763|772|771|764|763|2500950
1591624200000|2020-06-08 13:50:00|765|764|766|765|766|765|760|759|2131922
1591624500000|2020-06-08 13:55:00|765|764|764|763|765|764|763|762|1033786
1591624800000|2020-06-08 14:00:00|765|764|760|759|765|764|759|758|1603268
1591625100000|2020-06-08 14:05:00|761|760|758|757|762|761|757|756|1023804
1591625400000|2020-06-08 14:10:00|759|758|758|757|760|759|758|757|1056929
1591625700000|2020-06-08 14:15:00|759|758|759|758|760|759|758|757|1234712
1591626000000|2020-06-08 14:20:00|760|759|758|757|760|759|758|757|1184789
1591626300000|2020-06-08 14:25:00|757|756|753|752|757|756|752|751|1260148
1591626600000|2020-06-08 14:30:00|752|751|747|746|752|752|747|746|1317049
1591626900000|2020-06-08 14:35:00|746|745|742|741|746|745|738|737|2524508
1591627200000|2020-06-08 14:40:00|741|740|746|745|750|749|741|740|1323209
1591627500000|2020-06-08 14:45:00|747|746|747|746|748|747|744|743|659129
1591627800000|2020-06-08 14:50:00|746|745|750|749|750|749|746|745|667413
1591628100000|2020-06-08 14:55:00|749|748|751|750|752|751|749|748|756578
1591628400000|2020-06-08 15:00:00|752|751|751|750|753|752|750|749|919231
1591628700000|2020-06-08 15:05:00|750|749|751|750|752|751|748|747|438772
1591629000000|2020-06-08 15:10:00|752|751|756|755|756|755|751|750|921945
1591629300000|2020-06-08 15:15:00|755|754|756|755|757|756|755|754|548546
1591629600000|2020-06-08 15:20:00|755|754|750|749|755|754|750|749|683637
1591629900000|2020-06-08 15:25:00|751|750|751|750|753|752|749|748|544705
1591630200000|2020-06-08 15:30:00|752|751|751|750|752|751|750|749|512419
1591630500000|2020-06-08 15:35:00|752|751|750|749|752|751|748|747|1011522
1591630800000|2020-06-08 15:40:00|751|750|749|748|751|750|749|748|531064
1591631100000|2020-06-08 15:45:00|750|749|748|747|750|749|744|743|1528346
1591631400000|2020-06-08 15:50:00|747|746|748|747|749|748|747|746|340133
1591631700000|2020-06-08 15:55:00|749|748|748|747|749|748|748|747|240857
1591632000000|2020-06-08 16:00:00|747|746|747|746|748|747|746|745|563061
1591632300000|2020-06-08 16:05:00|748|747|748|747|749|748|748|747|234277
1591632600000|2020-06-08 16:10:00|749|748|747|746|750|749|746|745|646418
1591632900000|2020-06-08 16:15:00|746|745|748|747|749|748|746|745|305306
1591633200000|2020-06-08 16:20:00|749|748|749|748|749|748|748|747|533055
1591633500000|2020-06-08 16:25:00|748|747|748|747|748|747|747|746|400644
1591633800000|2020-06-08 16:30:00|747|746|749|748|749|748|747|746|440525
1591634100000|2020-06-08 16:35:00|750|749|751|750|752|751|750|749|615077
1591634400000|2020-06-08 16:40:00|752|751|751|750|752|751|751|750|322762
1591634700000|2020-06-08 16:45:00|752|751|753|752|754|753|751|750|696789
1591635000000|2020-06-08 16:50:00|754|753|755|754|755|754|754|753|310366
1591635300000|2020-06-08 16:55:00|756|755|756|755|757|756|756|755|420654
1591635600000|2020-06-08 17:00:00|757|756|757|756|757|756|756|755|389634
1591635900000|2020-06-08 17:05:00|758|757|758|757|758|757|757|756|383240
1591636200000|2020-06-08 17:10:00|759|758|758|757|760|759|758|757|899575
1591636500000|2020-06-08 17:15:00|757|756|756|755|757|756|756|755|390904
1591636800000|2020-06-08 17:20:00|755|754|756|755|757|756|755|754|444065
1591637100000|2020-06-08 17:25:00|755|754|756|755|756|755|755|754|295987
1591637400000|2020-06-08 17:30:00|757|756|758|757|758|757|757|756|281298
1591637700000|2020-06-08 17:35:00|759|758|759|758|759|758|758|757|454249
1591638000000|2020-06-08 17:40:00|758|757|760|759|760|759|758|757|588055
1591638300000|2020-06-08 17:45:00|759|758|759|758|759|758|759|758|366443
1591638600000|2020-06-08 17:50:00|758|757|757|756|758|758|756|755|513796
1591638900000|2020-06-08 17:55:00|756|755|756|755|756|755|755|754|452645
1591639200000|2020-06-08 18:00:00|755|754|756|755|756|755|755|754|344128
1591639500000|2020-06-08 18:05:00|757|756|756|755|757|756|755|754|904135
1591639800000|2020-06-08 18:10:00|757|756|754|753|757|756|754|753|670855
1591640100000|2020-06-08 18:15:00|753|752|752|751|753|752|751|750|659288
1591640400000|2020-06-08 18:20:00|751|750|752|751|752|751|751|750|179085
1591640700000|2020-06-08 18:25:00|753|752|752|751|754|753|752|751|529667
1591641000000|2020-06-08 18:30:00|751|750|750|749|751|750|750|749|318705
1591641300000|2020-06-08 18:35:00|751|750|750|749|751|750|750|749|358054
1591641600000|2020-06-08 18:40:00|751|750|752|751|752|751|750|749|450433
1591641900000|2020-06-08 18:45:00|753|752|753|752|754|753|753|752|324160
1591642200000|2020-06-08 18:50:00|752|751|753|752|753|752|752|751|255146
1591642500000|2020-06-08 18:55:00|754|753|754|753|754|753|754|753|269215
1591642800000|2020-06-08 19:00:00|753|752|753|752|754|753|753|752|437097
1591643100000|2020-06-08 19:05:00|752|751|752|751|752|751|752|751|328271
1591643400000|2020-06-08 19:10:00|751|750|752|751|752|751|751|750|615234
1591643700000|2020-06-08 19:15:00|751|750|752|751|752|751|751|750|638590
1591644000000|2020-06-08 19:20:00|753|752|753|752|754|753|753|752|914589
1591644300000|2020-06-08 19:25:00|754|753|754|753|755|754|754|753|651946
1591644600000|2020-06-08 19:30:00|755|754|755|754|758|757|755|754|905237
1591644900000|2020-06-08 19:35:00|756|755|756|755|756|755|755|754|572178
1591645200000|2020-06-08 19:40:00|755|754|754|753|756|755|754|753|999542
1591645500000|2020-06-08 19:45:00|753|752|754|753|755|754|753|752|1051399
1591645800000|2020-06-08 19:50:00|755|754|755|754|758|757|754|753|3209852
1591646100000|2020-06-08 19:55:00|754|753|753|752|755|754|753|752|2956512
1591646400000|2020-06-08 20:00:00|754|751|753|751|755|751|752|751|600130
1591646700000|2020-06-08 20:05:00|752|750|752|751|753|751|751|750|6955
1591647000000|2020-06-08 20:10:00|753|752|753|752|753|752|752|752|16578
1591647300000|2020-06-08 20:15:00|||||||||76374
1591647600000|2020-06-08 20:20:00|754|753|754|753|754|753|754|753|14837
1591647900000|2020-06-08 20:25:00|||||||||3516
1591648200000|2020-06-08 20:30:00|||||||||6554
1591648500000|2020-06-08 20:35:00|||||||||3745
1591648800000|2020-06-08 20:40:00|||||||||23626
1591649100000|2020-06-08 20:45:00|||||||||4303
1591649400000|2020-06-08 20:50:00|||||||||14247
1591649700000|2020-06-08 20:55:00|||||||||10520
1591650000000|2020-06-08 21:00:00||752||753||753||752|7925
1591650300000|2020-06-08 21:05:00|753|752|753|752|753|752|753|752|7965
1591650600000|2020-06-08 21:10:00|752|751|752|751|752|751|752|751|19851
1591650900000|2020-06-08 21:15:00|751|750|751|750|751|751|751|750|23849
1591651200000|2020-06-08 21:20:00|752||751||752||751||12398
1591651500000|2020-06-08 21:25:00|||||||||2618
1591651800000|2020-06-08 21:30:00|752|753|754|751|754|753|752|750|62565
1591652100000|2020-06-08 21:35:00||752||752||752||752|3047
1591652400000|2020-06-08 21:40:00||753||753||753||753|1545
1591652700000|2020-06-08 21:45:00|753|752|753|752|753|752|753|752|3863
1591653000000|2020-06-08 21:50:00|||||||||7054
1591653300000|2020-06-08 21:55:00|754|753|754|753|754|753|753|753|9977
1591653600000|2020-06-08 22:00:00||752||752||752||752|101
1591653900000|2020-06-08 22:05:00||753||752||753||752|12680
1591654200000|2020-06-08 22:10:00||753||752||753||752|1472
1591654500000|2020-06-08 22:15:00|753||753||753||753||1796
1591654800000|2020-06-08 22:20:00|||||||||678
1591655100000|2020-06-08 22:25:00|752|750|753|752|753|752|752|750|16956
1591655400000|2020-06-08 22:30:00|||||||||1640
1591655700000|2020-06-08 22:35:00|754|753|754|753|754|753|754|753|4796
1591656000000|2020-06-08 22:40:00|753|752|753|752|753|752|753|752|3449
1591656300000|2020-06-08 22:45:00|752|750|752|750|752|750|751|750|15569
1591656600000|2020-06-08 22:50:00|||||||||100
1591656900000|2020-06-08 22:55:00|751|751|752|751|752|751|751|751|14295
1591657200000|2020-06-08 23:00:00|751|750|751|750|751|750|751|750|16743
1591657500000|2020-06-08 23:05:00|||||||||1181
1591657800000|2020-06-08 23:10:00|752||751||752||751||9739
1591658100000|2020-06-08 23:15:00|752|751|752|751|752|751|751|751|5484
1591658400000|2020-06-08 23:20:00|751|750|751|750|751|750|751|750|7071
1591658700000|2020-06-08 23:25:00|752|751|752|751|752|751|752|751|37918
1591659000000|2020-06-08 23:30:00|||||||||1055
1591659300000|2020-06-08 23:35:00|||||||||5525
1591659600000|2020-06-08 23:40:00|753||753||753||753||18019
1591659900000|2020-06-08 23:45:00|752|752|753|752|753|752|752|752|337
1591660200000|2020-06-08 23:50:00|||||||||11651
1591660500000|2020-06-08 23:55:00|754|753|754|753|754|753|754|753|4062
1591689600000|2020-06-09 08:00:00|802|663|750|740|802|740|749|663|6
1591689900000|2020-06-09 08:05:00|740|738|740|731|740|738|740|731|422
1591690200000|2020-06-09 08:10:00|730|730|730|728|730|730|730|728|262
1591690500000|2020-06-09 08:15:00||729||728||729||728|142
1591690800000|2020-06-09 08:20:00|||||||||121
1591691100000|2020-06-09 08:25:00|||||||||4083
1591691400000|2020-06-09 08:30:00|728|725|728|725|728|727|728|725|16252
1591691700000|2020-06-09 08:35:00|724|720|723|718|724|720|723|718|791
1591692000000|2020-06-09 08:40:00|718|719|718|707|718|719|718|707|2325
1591692300000|2020-06-09 08:45:00|703|705|718|704|718|705|703|687|2174
1591692600000|2020-06-09 08:50:00|716|703|710|703|718|704|710|703|200
1591692900000|2020-06-09 08:55:00|708|704|710|694|710|704|701|689|5294
1591693200000|2020-06-09 09:00:00|707|695|710|697|710|698|697|695|1119
1591693500000|2020-06-09 09:05:00|700|695|697|695|700|695|697|695|331
1591693800000|2020-06-09 09:10:00|700|696|700|696|700|696|700|696|5141
1591694100000|2020-06-09 09:15:00|706|698|715|701|716|702|700|696|700
1591694400000|2020-06-09 09:20:00|710|700|710|700|710|700|710|700|109
1591694700000|2020-06-09 09:25:00||703||700||703||700|41
1591695000000|2020-06-09 09:30:00|709|706|710|709|710|709|709|700|0
1591695300000|2020-06-09 09:35:00|712|710|715|711|715|711|712|709|1420
1591695600000|2020-06-09 09:40:00|719|715|718|715|719|715|718|715|300
1591696200000|2020-06-09 09:50:00|||||||||66
1591696500000|2020-06-09 09:55:00|721|718|712|711|721|719|712|711|1954
1591696800000|2020-06-09 10:00:00|718|714|719|714|719|714|718|714|1073
1591697100000|2020-06-09 10:05:00|||||||||20
1591697400000|2020-06-09 10:10:00|716|712|716|712|716|712|716|712|33
1591697700000|2020-06-09 10:15:00|719|714|715|712|719|714|715|712|1056
1591698000000|2020-06-09 10:20:00|||||||||1
1591698300000|2020-06-09 10:25:00|718|715|719|715|719|715|718|715|1070
1591698600000|2020-06-09 10:30:00||716||715||716||715|1500
1591698900000|2020-06-09 10:35:00||716||716||716||716|0
1591699200000|2020-06-09 10:40:00|||||||||680
1591699500000|2020-06-09 10:45:00|720|717|722|720|724|720|720|716|1116
1591699800000|2020-06-09 10:50:00|723||724||724||722||0
1591700100000|2020-06-09 10:55:00|||||||||565
1591700400000|2020-06-09 11:00:00|725|721|729|726|729|728|724|721|33932
1591700700000|2020-06-09 11:05:00|730|727|726|725|733|729|726|725|66795
1591701000000|2020-06-09 11:10:00|730|726|735|731|735|733|730|726|10787
1591701300000|2020-06-09 11:15:00|734|732|732|730|735|734|732|730|14701
1591701600000|2020-06-09 11:20:00|731|728|725|723|731|730|723|722|46778
1591701900000|2020-06-09 11:25:00|729|724|728|726|730|728|728|724|8872
1591702200000|2020-06-09 11:30:00|727|727|724|722|727|727|724|722|19013
1591702500000|2020-06-09 11:35:00|725|723|726|724|726|725|723|723|8522
1591702800000|2020-06-09 11:40:00|727|723|724|723|728|726|724|723|5157
1591703100000|2020-06-09 11:45:00|727|724|727|726|727|726|726|724|3255
1591703400000|2020-06-09 11:50:00|728|727|734|730|734|733|728|726|3219
1591703700000|2020-06-09 11:55:00|731|731|732|731|734|731|731|730|5310
1591704000000|2020-06-09 12:00:00|730|730|729|728|731|730|726|726|202143
1591704300000|2020-06-09 12:05:00|730|727|729|728|730|728|728|727|30351
1591704600000|2020-06-09 12:10:00|728|727|729|728|729|728|728|727|5621
1591704900000|2020-06-09 12:15:00|730|727|728|727|732|728|728|727|24363
1591705200000|2020-06-09 12:20:00|729|728|729|728|730|730|729|727|49144
1591705500000|2020-06-09 12:25:00|730|729|730|729|730|729|729|728|5130
1591705800000|2020-06-09 12:30:00|729|728|724|723|729|729|720|719|281592
1591706100000|2020-06-09 12:35:00|723|722|723|722|724|722|720|718|60301
1591706400000|2020-06-09 12:40:00|722|721|720|719|723|721|717|716|74915
1591706700000|2020-06-09 12:45:00|721|720|722|721|722|721|721|719|9448
1591707000000|2020-06-09 12:50:00|723|722|722|721|723|722|721|720|67430
1591707300000|2020-06-09 12:55:00|723|722|723|722|723|723|723|722|16702
1591707600000|2020-06-09 13:00:00|722|721|722|721|723|721|721|720|65905
1591707900000|2020-06-09 13:05:00|721|720|716|715|722|721|716|715|60804
1591708200000|2020-06-09 13:10:00|717|716|719|717|719|718|711|710|159453
1591708500000|2020-06-09 13:15:00|720|718|722|721|722|721|720|717|39264
1591708800000|2020-06-09 13:20:00|723|722|727|725|727|726|723|721|85372
1591709100000|2020-06-09 13:25:00|728|726|728|721|730|729|724|721|103053
1591709400000|2020-06-09 13:30:00|727|722|723|722|727|723|706|705|4606220
1591709700000|2020-06-09 13:35:00|724|723|722|721|730|729|721|721|1832986
1591710000000|2020-06-09 13:40:00|723|722|724|723|726|725|719|718|1254837
1591710300000|2020-06-09 13:45:00|723|722|720|719|724|723|720|719|805069
1591710600000|2020-06-09 13:50:00|721|720|713|712|721|720|712|711|2545824
1591710900000|2020-06-09 13:55:00|714|713|719|718|719|718|713|713|1304296
1591711200000|2020-06-09 14:00:00|718|717|714|713|719|718|713|712|930429
1591711500000|2020-06-09 14:05:00|713|712|713|712|714|713|712|711|1153817
1591711800000|2020-06-09 14:10:00|712|711|717|716|717|716|712|711|1133054
1591712100000|2020-06-09 14:15:00|718|717|723|722|723|722|717|716|1141076
1591712400000|2020-06-09 14:20:00|722|721|729|728|729|728|722|721|1296251
1591712700000|2020-06-09 14:25:00|728|727|738|737|744|743|728|727|5324668
1591713000000|2020-06-09 14:30:00|737|736|726|725|737|736|726|725|698726
1591713300000|2020-06-09 14:35:00|725|724|729|728|729|728|725|724|837548
1591713600000|2020-06-09 14:40:00|728|727|728|727|730|729|727|726|759393
1591713900000|2020-06-09 14:45:00|727|726|736|735|736|735|727|726|1035528
1591714200000|2020-06-09 14:50:00|735|734|737|736|738|737|734|733|937769
1591714500000|2020-06-09 14:55:00|736|735|728|727|736|735|728|727|1006885
1591714800000|2020-06-09 15:00:00|727|726|729|728|730|729|726|725|885065
1591715100000|2020-06-09 15:05:00|728|727|726|725|728|728|724|723|1105925
1591715400000|2020-06-09 15:10:00|725|724|724|723|728|727|723|722|835635
1591715700000|2020-06-09 15:15:00|723|722|725|724|725|724|722|721|423720
1591716000000|2020-06-09 15:20:00|726|725|726|725|728|727|726|725|477146
1591716300000|2020-06-09 15:25:00|725|724|724|723|725|724|723|722|669847
1591716600000|2020-06-09 15:30:00|723|722|724|723|725|724|722|721|399325
1591716900000|2020-06-09 15:35:00|723|722|721|720|724|723|720|719|787887
1591717200000|2020-06-09 15:40:00|720|719|721|720|721|720|717|716|868774
1591717500000|2020-06-09 15:45:00|720|719|721|720|721|720|719|718|937115
1591717800000|2020-06-09 15:50:00|720|719|719|718|720|719|718|717|454730
1591718100000|2020-06-09 15:55:00|718|717|720|719|722|721|718|717|654123
1591718400000|2020-06-09 16:00:00|721|720|718|717|721|720|718|717|490480
1591718700000|2020-06-09 16:05:00|||||||||228244
1591719000000|2020-06-09 16:10:00|719|718|721|720|721|720|718|718|354591
1591719300000|2020-06-09 16:15:00|722|721|725|724|725|724|722|721|972945
1591719600000|2020-06-09 16:20:00|726|725|726|725|727|726|724|723|1037948
1591719900000|2020-06-09 16:25:00|725|724|726|725|726|725|724|723|521655
1591720200000|2020-06-09 16:30:00|727|726|727|726|728|727|727|726|387182
1591720500000|2020-06-09 16:35:00|726|725|727|726|727|726|725|724|308978
1591720800000|2020-06-09 16:40:00|726|725|726|725|727|726|724|723|1128581
1591721100000|2020-06-09 16:45:00|725|724|725|724|726|725|725|724|163902
1591721400000|2020-06-09 16:50:00|724|723|724|723|724|723|723|722|449226
1591721700000|2020-06-09 16:55:00|725|724|726|725|727|726|725|724|534980
1591722000000|2020-06-09 17:00:00|727|726|726|725|727|726|725|725|353800
1591722300000|2020-06-09 17:05:00|725|724|724|723|725|724|724|723|481964
1591722600000|2020-06-09 17:10:00|725|724|725|724|726|725|724|724|402207
1591722900000|2020-06-09 17:15:00|726|725|725|724|726|725|724|723|249911
1591723200000|2020-06-09 17:20:00|726|725|728|727|728|727|725|725|372692
1591723500000|2020-06-09 17:25:00|727|726|727|726|727|726|727|726|290868
1591723800000|2020-06-09 17:30:00|726|725|727|726|728|727|726|725|723602
1591724100000|2020-06-09 17:35:00|726|725|725|724|726|726|724|723|581654
1591724400000|2020-06-09 17:40:00|726|725|725|724|726|725|725|724|303771
1591724700000|2020-06-09 17:45:00|724|723|725|724|725|724|724|723|308298
1591725000000|2020-06-09 17:50:00|724|723|724|723|724|723|724|723|224360
1591725300000|2020-06-09 17:55:00|723|722|724|723|724|723|723|722|309237
1591725600000|2020-06-09 18:00:00|723|722|721|720|723|723|719|718|1030660
1591725900000|2020-06-09 18:05:00|722|721|719|718|722|721|719|718|355034
1591726200000|2020-06-09 18:10:00|718|717|720|719|720|719|716|715|1337165
1591726500000|2020-06-09 18:15:00|721|720|722|721|723|722|721|720|665379
1591726800000|2020-06-09 18:20:00|721|720|718|717|721|721|718|717|874700
1591727100000|2020-06-09 18:25:00|719|718|720|719|720|719|718|718|210284
1591727400000|2020-06-09 18:30:00|719|718|721|720|721|720|719|718|556904
1591727700000|2020-06-09 18:35:00|720|719|720|719|720|719|719|718|391510
1591728000000|2020-06-09 18:40:00|721|720|722|721|723|722|721|720|489729
1591728300000|2020-06-09 18:45:00|723|722|723|722|724|723|722|721|462231
1591728600000|2020-06-09 18:50:00|722|721|723|722|723|722|722|721|309592
1591728900000|2020-06-09 18:55:00|722|721|723|722|723|722|721|720|545844
1591729200000|2020-06-09 19:00:00|722|721|722|721|723|722|721|720|650096
1591729500000|2020-06-09 19:05:00|723|722|723|722|724|723|723|722|354425
1591729800000|2020-06-09 19:10:00|724|723|723|722|724|723|723|722|499442
1591730100000|2020-06-09 19:15:00|724|723|724|723|725|724|724|723|730532
1591730400000|2020-06-09 19:20:00|725|724|726|725|727|726|725|724|1256622
1591730700000|2020-06-09 19:25:00|727|726|731|730|732|731|727|726|1603043
1591731000000|2020-06-09 19:30:00|730|729|724|723|730|729|723|722|1579380
1591731300000|2020-06-09 19:35:00|725|724|728|727|730|729|724|724|1575040
1591731600000|2020-06-09 19:40:00|727|726|727|726|730|729|727|726|839516
1591731900000|2020-06-09 19:45:00|726|725|726|725|727|726|724|723|1173783
1591732200000|2020-06-09 19:50:00|725|724|723|722|725|724|722|721|1603484
1591732500000|2020-06-09 19:55:00|724|723|725|724|726|725|724|723|2708730
1591732800000|2020-06-09 20:00:00|726|723|724|722|726|723|722|720|390008
1591733100000|2020-06-09 20:05:00|723|723|724|723|724|723|723|722|5580
1591733400000|2020-06-09 20:10:00|723|722|724|723|724|723|723|722|10362
1591733700000|2020-06-09 20:15:00|723|722|724|723|724|723|723|722|7042
1591734000000|2020-06-09 20:20:00|723|722|724|723|724|723|723|722|52020
1591734300000|2020-06-09 20:25:00|723|722|723|722|724|723|723|722|2473
1591734600000|2020-06-09 20:30:00|||||||||140104
1591734900000|2020-06-09 20:35:00|||||||||1806
1591735200000|2020-06-09 20:40:00|||||||||140279
1591735500000|2020-06-09 20:45:00|||||||||51682
1591735800000|2020-06-09 20:50:00|||||||||6746
1591736100000|2020-06-09 20:55:00|||||||||142874
1591736400000|2020-06-09 21:00:00|722|721|722|721|722|721|722|721|1702
1591736700000|2020-06-09 21:05:00|||||||||1184
1591737000000|2020-06-09 21:10:00|||||||||6961
1591737300000|2020-06-09 21:15:00|721|720|723|722|723|722|721|720|27323
1591737600000|2020-06-09 21:20:00|||||||||816
1591737900000|2020-06-09 21:25:00|722|721|723|722|723|722|721|720|8498
1591738200000|2020-06-09 21:30:00|722||723||723||722||3437
1591738500000|2020-06-09 21:35:00|||||||||2454
1591738800000|2020-06-09 21:40:00|||||||||2922
1591739100000|2020-06-09 21:45:00|||||||||3582
1591739400000|2020-06-09 21:50:00|724|723|724|723|724|723|724|723|7743
1591739700000|2020-06-09 21:55:00|723|722|724|722|724|723|723|722|6843
1591740000000|2020-06-09 22:00:00|723|723|723|722|723|723|723|722|1
1591740300000|2020-06-09 22:05:00|724||723||724||723||2674
1591740600000|2020-06-09 22:10:00|722|721|722|721|722|721|722|721|5540
1591740900000|2020-06-09 22:15:00|||||||||12635
1591741200000|2020-06-09 22:20:00|||||||||587
1591741500000|2020-06-09 22:25:00|||||||||833
1591741800000|2020-06-09 22:30:00|||||||||1525
1591742100000|2020-06-09 22:35:00|||||||||82
1591742400000|2020-06-09 22:40:00|721|720|722|721|722|721|721|720|1314
1591742700000|2020-06-09 22:45:00|||||||||2000
1591743000000|2020-06-09 22:50:00|||||||||1301
1591743300000|2020-06-09 22:55:00|||||||||6225
1591743600000|2020-06-09 23:00:00|721|720|722|720|722|721|721|720|1000
1591743900000|2020-06-09 23:05:00||721||721||721||721|639
1591744200000|2020-06-09 23:10:00|721|720|721|720|721|720|721|720|4141
1591744500000|2020-06-09 23:15:00|||||||||965
1591744800000|2020-06-09 23:20:00|720|719|720|719|720|719|720|719|6802
1591745100000|2020-06-09 23:25:00|||||||||18091
1591745400000|2020-06-09 23:30:00|721|720|721|720|721|720|721|720|783
1591745700000|2020-06-09 23:35:00|720|719|720|719|721|719|720|719|6692
1591746000000|2020-06-09 23:40:00|721|720|721|720|721|720|721|719|523
1591746300000|2020-06-09 23:45:00|720|719|720|719|720|719|720|719|4787
1591746600000|2020-06-09 23:50:00|||||||||3252
1591746900000|2020-06-09 23:55:00|721|718|721|718|721|720|719|718|20798
1591776000000|2020-06-10 08:00:00|848|500|729|715|848|715|715|500|5605
1591776300000|2020-06-10 08:05:00|737||728||737||727||0
1591776600000|2020-06-10 08:10:00|736||728||736||727||0
1591776900000|2020-06-10 08:15:00|736||730||736||728||0
1591777200000|2020-06-10 08:20:00|736|725|733|725|737|725|728|725|9
1591777500000|2020-06-10 08:25:00|734|726|734|726|734|726|734|726|0
1591777800000|2020-06-10 08:30:00|733|725|733|725|733|729|733|725|0
1591778100000|2020-06-10 08:35:00|732||732||732||732||0
1591778400000|2020-06-10 08:40:00|733||733||733||733||0
1591778700000|2020-06-10 08:45:00|||||||||48
1591779000000|2020-06-10 08:50:00|||||||||1
1591779300000|2020-06-10 08:55:00|729|722|723|716|729|722|716|715|1543
1591779600000|2020-06-10 09:00:00|720||720||720||720||300
1591779900000|2020-06-10 09:05:00|723||718||725||718||15
1591780200000|2020-06-10 09:10:00|724|718|726|718|732|718|724|718|385
1591780800000|2020-06-10 09:20:00|732||726||732||726||6
1591781100000|2020-06-10 09:25:00|732||726||732||726||0
1591781400000|2020-06-10 09:30:00|732|716|734|716|734|716|725|700|3400
1591781700000|2020-06-10 09:35:00|730||731||734||726||0
1591782000000|2020-06-10 09:40:00|726||734||734||725||50
1591782300000|2020-06-10 09:45:00|727||725||734||725||0
1591782600000|2020-06-10 09:50:00|729|715|725|715|734|715|725|715|500
1591782900000|2020-06-10 09:55:00|728||725||734||725||0
1591783200000|2020-06-10 10:00:00|734|720|724|716|734|720|724|715|100
1591783500000|2020-06-10 10:05:00|||||||||10
1591783800000|2020-06-10 10:10:00|722||722||722||722||0
1591784100000|2020-06-10 10:15:00|715|715|714|707|715|715|714|707|3273
1591784400000|2020-06-10 10:20:00|715|708|722|714|722|714|715|708|502
1591784700000|2020-06-10 10:25:00|719|713|719|714|719|714|719|713|100
1591785300000|2020-06-10 10:35:00|||||||||5
1591785900000|2020-06-10 10:45:00||715||715||715||715|0
1591786200000|2020-06-10 10:50:00|||||||||1
1591786500000|2020-06-10 10:55:00||716||715||716||715|0
1591786800000|2020-06-10 11:00:00|722|716|730|727|730|728|717|716|26775
1591787100000|2020-06-10 11:05:00|729|725|729|727|730|728|727|724|6910
1591787400000|2020-06-10 11:10:00|728|726|728|726|729|728|728|726|4215
1591787700000|2020-06-10 11:15:00||727||727||727||726|0
1591788000000|2020-06-10 11:20:00|729|726|727|726|729|728|727|726|7791
1591788300000|2020-06-10 11:25:00|729|725|725|724|729|725|723|720|15771
1591788600000|2020-06-10 11:30:00|726|725|725|724|726|725|725|724|200
1591788900000|2020-06-10 11:35:00|727|725|727|726|727|726|727|725|5340
1591789200000|2020-06-10 11:40:00|728||727||728||727||1784
1591789500000|2020-06-10 11:45:00|728|727|728|727|729|727|727|727|1351
1591789800000|2020-06-10 11:50:00|729|728|727|726|730|729|727|726|24371
1591790100000|2020-06-10 11:55:00|729|727|729|727|729|727|729|727|1283
1591790400000|2020-06-10 12:00:00|730|728|731|730|731|730|730|728|78469
1591790700000|2020-06-10 12:05:00|730|729|728|727|731|729|728|726|139942
1591791000000|2020-06-10 12:10:00|727|726|728|727|729|727|727|726|7878
1591791300000|2020-06-10 12:15:00|727|726|727|726|728|726|727|725|34367
1591791600000|2020-06-10 12:20:00|728|727|728|727|728|727|728|726|10197
1591791900000|2020-06-10 12:25:00|729|728|732|730|734|733|729|728|55259
1591792200000|2020-06-10 12:30:00|731|729|731|730|732|731|730|728|30158
1591792500000|2020-06-10 12:35:00|||||||||18043
1591792800000|2020-06-10 12:40:00|730|729|728|726|731|729|726|725|151832
1591793100000|2020-06-10 12:45:00|729|727|732|730|732|731|728|726|74173
1591793400000|2020-06-10 12:50:00|733|731|732|731|734|733|732|731|58804
1591793700000|2020-06-10 12:55:00|733|732|733|732|733|732|731|730|20024
1591794000000|2020-06-10 13:00:00|734|733|737|735|738|737|734|732|256369
1591794300000|2020-06-10 13:05:00|738|736|729|728|738|737|728|727|156335
1591794600000|2020-06-10 13:10:00|730|729|729|728|731|730|729|728|96133
1591794900000|2020-06-10 13:15:00|730|729|729|728|734|733|727|726|92014
1591795200000|2020-06-10 13:20:00|730|729|744|743|744|743|730|728|295592
1591795500000|2020-06-10 13:25:00|743|742|735|733|744|743|734|733|221434
1591795800000|2020-06-10 13:30:00|734|732|719|718|734|733|719|718|3361569
1591796100000|2020-06-10 13:35:00|718|717|710|709|720|719|709|708|1826831
1591796400000|2020-06-10 13:40:00|709|708|708|707|712|711|705|704|1429412
1591796700000|2020-06-10 13:45:00|709|708|704|703|709|708|698|697|2876644
1591797000000|2020-06-10 13:50:00|703|702|697|696|705|704|694|693|2361226
1591797300000|2020-06-10 13:55:00|698|697|701|700|701|700|693|692|1835778
1591797600000|2020-06-10 14:00:00|700|699|694|693|702|701|692|691|1849640
1591797900000|2020-06-10 14:05:00|695|694|693|692|697|696|693|692|1166176
1591798200000|2020-06-10 14:10:00|692|691|681|680|693|692|681|680|2067205
1591798500000|2020-06-10 14:15:00|682|681|683|682|690|689|682|681|1483137
1591798800000|2020-06-10 14:20:00|682|681|683|682|683|682|678|677|1658899
1591799100000|2020-06-10 14:25:00|684|683|683|682|685|684|681|680|1229836
1591799400000|2020-06-10 14:30:00|684|683|688|687|688|687|681|680|1402203
1591799700000|2020-06-10 14:35:00|687|686|690|689|692|691|687|686|1208477
1591800000000|2020-06-10 14:40:00|691|690|687|686|691|690|685|684|1051363
1591800300000|2020-06-10 14:45:00|688|687|686|685|689|688|685|684|722514
1591800600000|2020-06-10 14:50:00|687|686|685|684|689|688|685|684|726726
1591800900000|2020-06-10 14:55:00|684|683|686|685|687|686|683|682|907825
1591801200000|2020-06-10 15:00:00|685|684|687|686|690|689|685|684|969699
1591801500000|2020-06-10 15:05:00|688|687|692|691|694|693|688|687|1396081
1591801800000|2020-06-10 15:10:00|691|690|690|689|691|691|688|687|1008465
1591802100000|2020-06-10 15:15:00|691|690|691|690|692|691|688|687|911065
1591802400000|2020-06-10 15:20:00|690|689|691|690|692|691|690|689|373957
1591802700000|2020-06-10 15:25:00|692|691|692|691|695|694|692|691|985012
1591803000000|2020-06-10 15:30:00|693|692|692|691|694|693|691|690|738831
1591803300000|2020-06-10 15:35:00|691|690|695|694|695|694|691|690|516072
1591803600000|2020-06-10 15:40:00|696|695|696|695|697|696|696|695|800183
1591803900000|2020-06-10 15:45:00|697|696|698|697|698|697|696|695|765923
1591804200000|2020-06-10 15:50:00|699|698|700|699|700|699|698|697|801719
1591804500000|2020-06-10 15:55:00|699|698|704|703|704|703|699|698|1316651
1591804800000|2020-06-10 16:00:00|703|702|706|705|707|706|703|702|1028923
1591805100000|2020-06-10 16:05:00|705|704|702|701|705|705|699|698|1097131
1591805400000|2020-06-10 16:10:00|701|700|696|695|702|701|696|695|1051587
1591805700000|2020-06-10 16:15:00|695|694|699|698|699|698|693|692|954717
1591806000000|2020-06-10 16:20:00|700|699|699|698|700|699|697|696|937946
1591806300000|2020-06-10 16:25:00|698|697|696|695|699|698|696|695|645911
1591806600000|2020-06-10 16:30:00|695|694|693|692|695|694|692|691|832969
1591806900000|2020-06-10 16:35:00|692|691|691|690|692|691|689|688|741402
1591807200000|2020-06-10 16:40:00|692|691|693|692|694|693|691|690|496325
1591807500000|2020-06-10 16:45:00|692|691|694|693|695|694|692|691|1369922
1591807800000|2020-06-10 16:50:00|693|692|692|691|693|692|692|691|304221
1591808100000|2020-06-10 16:55:00|693|692|693|692|693|692|692|692|203347
1591808400000|2020-06-10 17:00:00|692|691|691|690|692|691|690|689|840505
1591808700000|2020-06-10 17:05:00|692|691|693|692|693|692|691|690|387239
1591809000000|2020-06-10 17:10:00|692|691|693|692|694|693|692|691|802592
1591809300000|2020-06-10 17:15:00|694|693|696|695|696|695|694|693|898457
1591809600000|2020-06-10 17:20:00|695|694|692|691|695|695|691|690|815449
1591809900000|2020-06-10 17:25:00|693|692|692|691|693|692|692|691|444213
1591810200000|2020-06-10 17:30:00|||||||||136808
1591810500000|2020-06-10 17:35:00|691|690|691|690|691|691|691|690|460400
1591810800000|2020-06-10 17:40:00|||||||||293897
1591811100000|2020-06-10 17:45:00|692|691|694|693|694|693|692|691|819003
1591811400000|2020-06-10 17:50:00|695|694|695|694|695|694|694|694|440725
1591811700000|2020-06-10 17:55:00|694|693|692|691|694|694|691|690|1117374
1591812000000|2020-06-10 18:00:00|693|692|701|700|701|700|689|688|2232901
1591812300000|2020-06-10 18:05:00|702|701|700|699|706|705|699|698|1419824
1591812600000|2020-06-10 18:10:00|701|700|704|703|704|703|701|700|829193
1591812900000|2020-06-10 18:15:00|703|702|705|704|708|707|703|702|1101359
1591813200000|2020-06-10 18:20:00|706|705|701|700|706|705|700|699|1726937
1591813500000|2020-06-10 18:25:00|702|701|703|702|705|704|702|701|547798
1591813800000|2020-06-10 18:30:00|702|701|698|697|703|702|698|697|657984
1591814100000|2020-06-10 18:35:00|699|698|693|692|700|699|693|692|1339070
1591814400000|2020-06-10 18:40:00|692|691|697|696|697|696|689|688|1352205
1591814700000|2020-06-10 18:45:00|696|695|691|690|696|695|690|689|998796
1591815000000|2020-06-10 18:50:00|690|689|687|686|690|689|686|685|982497
1591815300000|2020-06-10 18:55:00|686|685|687|686|688|687|684|683|1754804
1591815600000|2020-06-10 19:00:00|686|685|684|683|687|686|683|682|1510556
1591815900000|2020-06-10 19:05:00|685|684|687|686|687|686|683|682|931651
1591816200000|2020-06-10 19:10:00|686|685|687|686|688|687|685|684|1563629
1591816500000|2020-06-10 19:15:00|688|687|689|688|690|689|688|687|975569
1591816800000|2020-06-10 19:20:00|688|687|685|684|688|687|685|684|782496
1591817100000|2020-06-10 19:25:00|686|685|692|691|692|691|683|682|1484663
1591817400000|2020-06-10 19:30:00|691|690|690|689|692|691|689|688|1037849
1591817700000|2020-06-10 19:35:00|689|688|688|687|689|688|686|685|984188
1591818000000|2020-06-10 19:40:00|687|686|689|688|690|689|687|686|1170577
1591818300000|2020-06-10 19:45:00|688|687|685|684|688|687|684|683|1175544
1591818600000|2020-06-10 19:50:00|684|683|685|684|686|685|684|683|1675785
1591818900000|2020-06-10 19:55:00|686|685|682|681|687|686|682|681|4080810
1591819200000|2020-06-10 20:00:00|683|682|684|681|685|684|682|681|266988
1591819500000|2020-06-10 20:05:00|683|682|684|683|684|683|682|681|25761
1591819800000|2020-06-10 20:10:00|683|682|684|682|684|683|683|682|109898
1591820100000|2020-06-10 20:15:00|683|683|683|682|684|683|683|682|9642
1591820400000|2020-06-10 20:20:00|684||683||684||683||17216
1591820700000|2020-06-10 20:25:00|684||684||684||684||8375
1591821000000|2020-06-10 20:30:00|683|683|683|682|683|683|683|681|21896
1591821300000|2020-06-10 20:35:00||681||682||682||681|22807
1591821600000|2020-06-10 20:40:00|682|681|682|681|682|681|682|681|23098
1591821900000|2020-06-10 20:45:00|||||||||5950
1591822200000|2020-06-10 20:50:00|||||||||4309
1591822500000|2020-06-10 20:55:00|||||||||6237
1591822800000|2020-06-10 21:00:00|||||||||32496
1591823100000|2020-06-10 21:05:00|681|680|681|680|681|680|681|680|7113
1591823400000|2020-06-10 21:10:00|680|679|679|678|680|680|679|678|71352
1591823700000|2020-06-10 21:15:00|678|677|677|676|679|677|677|676|37881
1591824000000|2020-06-10 21:20:00|678|677|677|676|678|677|677|676|14721
1591824300000|2020-06-10 21:25:00|678|677|677|676|678|677|677|676|9938
1591824600000|2020-06-10 21:30:00|678|677|678|677|678|677|678|677|3784
1591824900000|2020-06-10 21:35:00|677|676|677|676|677|676|677|676|19673
1591825200000|2020-06-10 21:40:00|678|677|677|676|678|677|677|676|16028
1591825500000|2020-06-10 21:45:00|678|677|677|676|678|677|677|676|12981
1591825800000|2020-06-10 21:50:00|||||||||11160
1591826100000|2020-06-10 21:55:00|678|677|678|677|678|677|677|677|6029
1591826400000|2020-06-10 22:00:00|677|676|678|677|678|677|677|676|12112
1591826700000|2020-06-10 22:05:00|||||||||100
1591827000000|2020-06-10 22:10:00|||||||||12250
1591827300000|2020-06-10 22:15:00|||||||||1400
1591827600000|2020-06-10 22:20:00|||||||||3841
1591827900000|2020-06-10 22:25:00|679|678|678|677|680|678|678|677|13857
1591828200000|2020-06-10 22:30:00|677|676|679|677|680|678|677|676|43490
1591828500000|2020-06-10 22:35:00|680|679|679|677|680|679|679|677|20236
1591828800000|2020-06-10 22:40:00|678||679||679||678||2453
1591829100000|2020-06-10 22:45:00|678|678|680|680|680|680|678|678|27720
1591829400000|2020-06-10 22:50:00||679||679||679||679|5211
1591829700000|2020-06-10 22:55:00|679|677|677|676|680|677|677|676|36258
1591830000000|2020-06-10 23:00:00|||||||||756
1591830300000|2020-06-10 23:05:00|||||||||13347
1591830600000|2020-06-10 23:10:00|678||678||678||678||3039
1591830900000|2020-06-10 23:15:00|||||||||1177
1591831200000|2020-06-10 23:20:00|674|675|675|673|678|675|674|673|67583
1591831500000|2020-06-10 23:25:00||674||674||674||674|2446
1591831800000|2020-06-10 23:30:00|674|673|674|673|675|674|674|673|3854
1591832100000|2020-06-10 23:35:00|673|672|674|672|674|672|673|672|11023
1591832400000|2020-06-10 23:40:00|673|673|673|672|673|673|673|672|2192
1591832700000|2020-06-10 23:45:00|672|671|673|670|673|671|671|670|27172
1591833000000|2020-06-10 23:50:00|672|671|672|670|672|672|671|670|9614
1591833300000|2020-06-10 23:55:00|671|671|672|670|672|671|671|670|18353
1591862400000|2020-06-11 08:00:00|770|600|662|651|770|664|653|600|6860
1591862700000|2020-06-11 08:05:00|666|650|660|651|670|659|660|650|43
1591863000000|2020-06-11 08:10:00|662|652|669|651|672|652|654|651|1381
1591863300000|2020-06-11 08:15:00|668||669||672||660||0
1591863600000|2020-06-11 08:20:00|668||661||676||661||506
1591863900000|2020-06-11 08:25:00|||||||||181
1591864200000|2020-06-11 08:30:00||652||651||652||651|0
1591864500000|2020-06-11 08:35:00|660||661||661||660||1000
1591864800000|2020-06-11 08:40:00||650||650||650||650|2962
1591865100000|2020-06-11 08:45:00|655|643|652|634|655|643|650|634|7861
1591865400000|2020-06-11 08:50:00|648|642|648|634|652|648|648|634|3588
1591865700000|2020-06-11 08:55:00|650|635|651|642|652|642|650|635|5598
1591866000000|2020-06-11 09:00:00|645|643|651|643|651|643|645|643|959
1591866300000|2020-06-11 09:05:00|652|645|648|646|652|646|648|643|96
1591866600000|2020-06-11 09:10:00|652|648|652|648|652|649|648|648|4971
1591866900000|2020-06-11 09:15:00|650||652||652||650||1616
1591867200000|2020-06-11 09:20:00|654|652|661|648|661|652|654|648|334
1591867500000|2020-06-11 09:25:00|660|650|661|648|661|650|660|648|0
1591868100000|2020-06-11 09:35:00|652|652|661|649|661|653|652|648|2372
1591868400000|2020-06-11 09:40:00|660||661||661||660||960
1591868700000|2020-06-11 09:45:00||655||653||658||649|750
1591869000000|2020-06-11 09:50:00|||||||||8
1591869300000|2020-06-11 09:55:00|660|654|660|653|660|657|660|653|120
1591869600000|2020-06-11 10:00:00|661|660|660|656|661|660|660|653|399
1591869900000|2020-06-11 10:05:00|656|655|660|653|660|655|656|653|3821
1591870200000|2020-06-11 10:10:00|655|651|660|649|660|651|654|649|147
1591870500000|2020-06-11 10:15:00||650||650||650||650|1371
1591870800000|2020-06-11 10:20:00|659||659||659||659||10
1591871100000|2020-06-11 10:25:00|||||||||2
1591871400000|2020-06-11 10:30:00|658||658||658||658||79
1591871700000|2020-06-11 10:35:00|655|649|655|646|658|649|648|646|4752
1591872000000|2020-06-11 10:40:00|652|649|654|649|655|652|652|649|910
1591872300000|2020-06-11 10:45:00||646||647||647||646|200
1591872600000|2020-06-11 10:50:00||648||649||649||648|0
1591872900000|2020-06-11 10:55:00|655|648|657|651|657|654|655|648|2465
1591873200000|2020-06-11 11:00:00|653|652|635|630|657|655|626|625|104589
1591873500000|2020-06-11 11:05:00|633|627|628|627|636|632|624|623|60862
1591873800000|2020-06-11 11:10:00|629|628|632|630|632|630|628|627|36743
1591874100000|2020-06-11 11:15:00|635|631|633|630|639|638|633|630|36569
1591874400000|2020-06-11 11:20:00|634|631|631|630|634|631|631|630|3123
1591874700000|2020-06-11 11:25:00|630|629|622|621|630|629|621|620|74291
1591875000000|2020-06-11 11:30:00|621|620|619|618|621|620|617|616|51586
1591875300000|2020-06-11 11:35:00|618|619|619|618|619|619|618|617|25670
1591875600000|2020-06-11 11:40:00|620|620|629|628|631|630|620|620|41297
1591875900000|2020-06-11 11:45:00|630|629|622|621|630|629|622|621|24010
1591876200000|2020-06-11 11:50:00|623|622|620|619|624|622|619|618|12328
1591876500000|2020-06-11 11:55:00|621|618|620|619|621|620|619|618|12737
1591876800000|2020-06-11 12:00:00|621|618|619|617|621|619|613|612|544601
1591877100000|2020-06-11 12:05:00|617|616|618|617|619|618|617|616|35354
1591877400000|2020-06-11 12:10:00|617|616|615|613|618|617|614|613|68174
1591877700000|2020-06-11 12:15:00|616|614|618|617|620|618|616|613|123312
1591878000000|2020-06-11 12:20:00|620|618|619|618|623|622|619|618|53848
1591878300000|2020-06-11 12:25:00|620|619|619|618|620|619|619|618|27956
1591878600000|2020-06-11 12:30:00|618|619|613|612|619|619|613|612|75494
1591878900000|2020-06-11 12:35:00|612|611|611|610|613|612|611|610|113856
1591879200000|2020-06-11 12:40:00|613|611|616|614|617|616|611|610|84907
1591879500000|2020-06-11 12:45:00|615|613|614|613|615|613|614|613|40158
1591879800000|2020-06-11 12:50:00|612|611|611|610|614|613|611|610|103691
1591880100000|2020-06-11 12:55:00|614|611|613|612|614|612|610|609|128501
1591880400000|2020-06-11 13:00:00|612|611|603|601|615|615|602|601|411920
1591880700000|2020-06-11 13:05:00|604|602|605|604|606|605|603|602|140393
1591881000000|2020-06-11 13:10:00|606|605|606|605|606|605|605|604|64864
1591881300000|2020-06-11 13:15:00|607|606|607|606|610|609|607|606|182193
1591881600000|2020-06-11 13:20:00|608|607|608|607|612|611|608|606|118647
1591881900000|2020-06-11 13:25:00|609|608|607|605|612|611|606|605|113427
1591882200000|2020-06-11 13:30:00|608|606|632|631|632|631|605|604|6209929
1591882500000|2020-06-11 13:35:00|631|630|638|637|639|638|629|628|2226570
1591882800000|2020-06-11 13:40:00|639|638|639|638|639|638|631|630|2349480
1591883100000|2020-06-11 13:45:00|640|639|641|640|645|644|640|639|2048676
1591883400000|2020-06-11 13:50:00|640|639|645|644|646|645|637|636|2788182
1591883700000|2020-06-11 13:55:00|646|645|640|639|646|645|640|639|938361
1591884000000|2020-06-11 14:00:00|641|640|635|634|642|641|635|634|1015812
1591884300000|2020-06-11 14:05:00|634|633|637|636|637|636|634|633|1287307
1591884600000|2020-06-11 14:10:00|638|637|642|641|644|643|638|637|1336299
1591884900000|2020-06-11 14:15:00|643|642|641|640|643|642|641|640|1742438
1591885200000|2020-06-11 14:20:00|642|641|639|638|642|641|639|638|598699
1591885500000|2020-06-11 14:25:00|638|637|635|634|638|637|635|634|653026
1591885800000|2020-06-11 14:30:00|634|633|634|633|636|635|634|633|1109817
1591886100000|2020-06-11 14:35:00|633|632|633|632|633|632|631|630|970393
1591886400000|2020-06-11 14:40:00|632|631|632|631|632|631|632|631|387719
1591886700000|2020-06-11 14:45:00|631|630|629|628|631|630|627|626|1269445
1591887000000|2020-06-11 14:50:00|628|627|629|628|630|629|628|627|466840
1591887300000|2020-06-11 14:55:00|628|627|623|622|628|627|623|622|492205
1591887600000|2020-06-11 15:00:00|622|621|624|623|624|623|622|621|1008676
1591887900000|2020-06-11 15:05:00|625|624|626|625|628|627|624|623|649498
1591888200000|2020-06-11 15:10:00|625|624|623|622|625|624|622|621|642646
1591888500000|2020-06-11 15:15:00|624|623|626|625|626|625|624|623|582884
1591888800000|2020-06-11 15:20:00|627|626|627|626|629|628|627|626|512743
1591889100000|2020-06-11 15:25:00|626|625|626|625|626|625|626|625|386420
1591889400000|2020-06-11 15:30:00|625|624|625|624|625|624|625|624|436665
1591889700000|2020-06-11 15:35:00|624|623|621|620|624|623|621|620|633285
1591890000000|2020-06-11 15:40:00|620|619|621|620|621|620|618|617|1820969
1591890300000|2020-06-11 15:45:00|620|619|622|621|622|621|619|618|942564
1591890600000|2020-06-11 15:50:00|621|620|624|623|624|623|621|620|330550
1591890900000|2020-06-11 15:55:00|||||||||355650
1591891200000|2020-06-11 16:00:00|623|622|623|622|624|623|622|621|563886
1591891500000|2020-06-11 16:05:00|622|621|620|619|622|621|620|619|471258
1591891800000|2020-06-11 16:10:00|619|618|615|614|619|618|614|613|1509764
1591892100000|2020-06-11 16:15:00|614|613|613|612|614|613|612|611|1052178
1591892400000|2020-06-11 16:20:00|614|613|615|614|617|616|614|613|665721
1591892700000|2020-06-11 16:25:00|616|615|616|615|616|615|616|615|651941
1591893000000|2020-06-11 16:30:00|617|616|619|618|620|619|617|616|566420
1591893300000|2020-06-11 16:35:00|618|617|619|618|621|620|618|617|610130
1591893600000|2020-06-11 16:40:00|618|617|615|614|618|617|615|614|739457
1591893900000|2020-06-11 16:45:00|614|613|614|613|615|614|613|612|569811
1591894200000|2020-06-11 16:50:00|613|612|614|613|614|613|613|612|303114
1591894500000|2020-06-11 16:55:00|615|614|617|616|617|616|614|614|548468
1591894800000|2020-06-11 17:00:00|618|617|622|621|622|621|618|617|1614025
1591895100000|2020-06-11 17:05:00|621|620|622|621|622|621|620|619|641446
1591895400000|2020-06-11 17:10:00|621|620|624|623|624|623|621|620|478381
1591895700000|2020-06-11 17:15:00|625|624|624|623|627|626|624|623|846473
1591896000000|2020-06-11 17:20:00|625|624|627|626|627|626|625|624|387138
1591896300000|2020-06-11 17:25:00|626|625|623|622|626|625|623|622|361255
1591896600000|2020-06-11 17:30:00|624|623|625|624|626|625|624|623|786408
1591896900000|2020-06-11 17:35:00|624|623|622|621|625|624|622|621|300433
1591897200000|2020-06-11 17:40:00|623|622|621|620|623|622|621|620|498225
1591897500000|2020-06-11 17:45:00|622|621|622|621|622|621|622|621|450144
1591897800000|2020-06-11 17:50:00|621|622|624|623|624|623|621|620|677639
1591898100000|2020-06-11 17:55:00|623|622|625|624|625|624|623|622|355104
1591898400000|2020-06-11 18:00:00|624|623|623|622|624|623|622|621|381483
1591898700000|2020-06-11 18:05:00|624|623|623|622|624|623|623|622|529219
1591899000000|2020-06-11 18:10:00|622|621|619|618|622|621|619|618|407288
1591899300000|2020-06-11 18:15:00|||||||||127759
1591899600000|2020-06-11 18:20:00|620|619|620|619|621|620|620|619|700646
1591899900000|2020-06-11 18:25:00|619|618|619|618|619|618|619|618|344580
1591900200000|2020-06-11 18:30:00|620|619|619|618|620|619|619|618|709225
1591900500000|2020-06-11 18:35:00|618|617|616|615|618|617|616|615|420868
1591900800000|2020-06-11 18:40:00|617|616|617|616|618|617|616|615|388091
1591901100000|2020-06-11 18:45:00|618|617|618|617|619|618|618|617|515592
1591901400000|2020-06-11 18:50:00|617|616|617|616|617|616|617|616|609528
1591901700000|2020-06-11 18:55:00|616|615|615|614|616|615|615|614|885741
1591902000000|2020-06-11 19:00:00|614|613|616|615|616|615|614|613|1263721
1591902300000|2020-06-11 19:05:00|615|614|615|614|615|614|615|614|250859
1591902600000|2020-06-11 19:10:00|||||||||427642
1591902900000|2020-06-11 19:15:00|614|613|614|613|614|613|614|613|657732
1591903200000|2020-06-11 19:20:00|||||||||227150
1591903500000|2020-06-11 19:25:00|613|612|613|612|613|612|613|612|461499
1591903800000|2020-06-11 19:30:00|||||||||751875
1591904100000|2020-06-11 19:35:00|612|611|613|612|613|612|611|610|2273586
1591904400000|2020-06-11 19:40:00|614|613|619|618|619|618|613|613|1426207
1591904700000|2020-06-11 19:45:00|618|617|617|616|618|617|617|616|1725607
1591905000000|2020-06-11 19:50:00|616|615|616|615|616|615|616|615|1258714
1591905300000|2020-06-11 19:55:00|615|614|614|613|616|614|614|613|2987757
1591905600000|2020-06-11 20:00:00|613|612|613|611|615|613|612|610|28308
1591905900000|2020-06-11 20:05:00|611|610|612|611|614|612|611|610|16793
1591906200000|2020-06-11 20:10:00|611|610|612|611|612|611|611|610|162996
1591906500000|2020-06-11 20:15:00|611|610|611|610|611|610|611|610|15440
1591906800000|2020-06-11 20:20:00|612|611|613|611|613|612|612|611|35819
1591907100000|2020-06-11 20:25:00|612|612|613|612|613|612|612|611|25335
1591907400000|2020-06-11 20:30:00|612|611|611|610|613|611|611|610|32533
1591907700000|2020-06-11 20:35:00|610|609|610|609|610|609|610|609|19723
1591908000000|2020-06-11 20:40:00|611|610|611|610|611|610|611|609|11520
1591908300000|2020-06-11 20:45:00|612|611|612|611|612|611|612|611|7493
1591908600000|2020-06-11 20:50:00|611|610|612|611|612|611|611|610|17096
1591908900000|2020-06-11 20:55:00|611|610|611|610|611|610|611|610|11832
1591909200000|2020-06-11 21:00:00|612|612|613|612|613|612|612|611|24428
1591909500000|2020-06-11 21:05:00|||||||||10385
1591909800000|2020-06-11 21:10:00|||||||||20033
1591910100000|2020-06-11 21:15:00|||||||||5330
1591910400000|2020-06-11 21:20:00|||||||||18921
1591910700000|2020-06-11 21:25:00|||||||||10192
1591911000000|2020-06-11 21:30:00|||||||||6928
1591911300000|2020-06-11 21:35:00|614|613|618|616|619|616|614|612|40885
1591911600000|2020-06-11 21:40:00|619|617|618|617|619|618|618|617|38469
1591911900000|2020-06-11 21:45:00|619|618|620|618|620|618|619|618|10290
1591912200000|2020-06-11 21:50:00|621|619|622|621|623|621|621|619|28625
1591912500000|2020-06-11 21:55:00|623|622|622|620|623|622|621|620|18947
1591912800000|2020-06-11 22:00:00|620|619|618|616|620|619|617|614|12150
1591913100000|2020-06-11 22:05:00|616|615|616|615|616|615|616|614|5893
1591913400000|2020-06-11 22:10:00|618|616|620|616|620|619|618|616|6843
1591913700000|2020-06-11 22:15:00|621|617|620|617|622|621|620|617|22050
1591914000000|2020-06-11 22:20:00|618||618||618||618||5733
1591914300000|2020-06-11 22:25:00|620|618|619|618|620|618|619|618|2724
1591914600000|2020-06-11 22:30:00|618|617|618|617|618|617|618|617|6612
1591914900000|2020-06-11 22:35:00|617|616|618|617|618|617|617|616|6087
1591915200000|2020-06-11 22:40:00|||||||||650
1591915500000|2020-06-11 22:45:00|617|616|618|617|618|617|617|616|11315
1591915800000|2020-06-11 22:50:00|617|616|617|616|617|616|617|616|9115
1591916100000|2020-06-11 22:55:00|618|617|618|617|618|617|618|617|8578
1591916400000|2020-06-11 23:00:00|||||||||6034
1591916700000|2020-06-11 23:05:00|621|618|621|618|621|618|621|618|3616
1591917000000|2020-06-11 23:10:00|622|620|622|621|622|621|622|620|2095
1591917300000|2020-06-11 23:15:00|623|622|622|621|623|622|621|620|7400
1591917600000|2020-06-11 23:20:00|623|622|624|623|625|624|622|622|11836
1591917900000|2020-06-11 23:25:00|||||||||1205
1591918200000|2020-06-11 23:30:00|621|621|624|622|624|622|621|620|10154
1591918500000|2020-06-11 23:35:00|623|621|625|624|625|624|623|621|8118
1591918800000|2020-06-11 23:40:00|624|623|625|624|625|624|623|622|23090
1591919100000|2020-06-11 23:45:00|624|623|624|623|624|623|624|623|2375
1591919400000|2020-06-11 23:50:00|||||||||2151
1591919700000|2020-06-11 23:55:00|625|624|627|623|627|624|625|623|18351
1591948800000|2020-06-12 08:00:00|770|396|645|644|770|644|644|396|160
1591949100000|2020-06-12 08:05:00|648|636|648|637|648|637|645|636|3845
1591949400000|2020-06-12 08:10:00||638||636||646||636|608
1591949700000|2020-06-12 08:15:00|||||||||330
1591950000000|2020-06-12 08:20:00||639||640||640||639|0
1591950300000|2020-06-12 08:25:00|647||648||648||647||1
1591950600000|2020-06-12 08:30:00|||||||||7
1591950900000|2020-06-12 08:35:00|644||644||644||644||17
1591951200000|2020-06-12 08:40:00|648|644|648|645|648|645|648|640|3726
1591951500000|2020-06-12 08:45:00||641||641||641||641|161
1591951800000|2020-06-12 08:50:00||645||641||646||641|260
1591952400000|2020-06-12 09:00:00|644||648||648||642||901
1591952700000|2020-06-12 09:05:00|646|642|646|645|646|645|646|642|550
1591953000000|2020-06-12 09:10:00|648|642|648|642|648|642|648|642|1677
1591953300000|2020-06-12 09:15:00|643||648||648||643||200
1591954500000|2020-06-12 09:35:00|642|641|644|641|648|641|642|639|5991
1591954800000|2020-06-12 09:40:00||639||639||639||639|0
1591955100000|2020-06-12 09:45:00|648|642|648|639|648|643|644|639|188
1591955700000|2020-06-12 09:55:00|644|643|648|639|648|643|644|639|55
1591956000000|2020-06-12 10:00:00|||||||||510
1591956300000|2020-06-12 10:05:00|646|644|648|640|648|644|645|639|58
1591956600000|2020-06-12 10:10:00||639||641||641||639|25
1591956900000|2020-06-12 10:15:00||646||646||646||646|0
1591957200000|2020-06-12 10:20:00|645|641|641|639|648|645|641|639|1196
1591957500000|2020-06-12 10:25:00|648|641|648|642|648|642|640|641|904
1591957800000|2020-06-12 10:30:00|647|643|647|643|648|645|646|642|3325
1591958100000|2020-06-12 10:35:00|648|642|648|643|648|645|648|642|4356
1591958400000|2020-06-12 10:40:00|647|644|647|644|647|644|647|644|101
1591958700000|2020-06-12 10:45:00|645|642|645|643|645|643|645|642|94
1591959000000|2020-06-12 10:50:00|||||||||120
1591959300000|2020-06-12 10:55:00|647|644|647|643|647|644|647|643|8389
1591959600000|2020-06-12 11:00:00|644|645|646|645|647|646|629|625|134057
1591959900000|2020-06-12 11:05:00|645|644|645|644|646|645|645|644|5316
1591960200000|2020-06-12 11:10:00|646|645|646|645|646|645|646|644|5561
1591960500000|2020-06-12 11:15:00|645|644|645|644|645|644|645|644|4135
1591960800000|2020-06-12 11:20:00|644|643|642|641|645|643|642|641|13635
1591961100000|2020-06-12 11:25:00|641|640|641|640|641|640|641|640|8575
1591961400000|2020-06-12 11:30:00|640|639|641|639|641|640|638|637|78247
1591961700000|2020-06-12 11:35:00|642|641|647|643|648|648|642|641|59245
1591962000000|2020-06-12 11:40:00|646|642|644|643|646|643|644|642|10817
1591962300000|2020-06-12 11:45:00|645|644|645|643|647|645|644|643|21948
1591962600000|2020-06-12 11:50:00|646|644|646|645|646|645|645|644|3885
1591962900000|2020-06-12 11:55:00|645|644|645|644|646|645|645|643|11187
1591963200000|2020-06-12 12:00:00|643|643|642|641|645|643|641|640|274109
1591963500000|2020-06-12 12:05:00|641|640|641|640|641|640|641|640|19180
1591963800000|2020-06-12 12:10:00|640|639|636|635|640|639|635|633|45635
1591964100000|2020-06-12 12:15:00|638|636|638|636|638|636|638|635|28358
1591964400000|2020-06-12 12:20:00|639|637|640|639|640|639|639|637|12022
1591964700000|2020-06-12 12:25:00|639|638|640|639|640|639|639|638|8369
1591965000000|2020-06-12 12:30:00|639|640|639|638|639|640|639|638|13253
1591965300000|2020-06-12 12:35:00|638|637|643|643|643|643|638|637|65626
1591965600000|2020-06-12 12:40:00|644|642|643|642|644|643|643|642|22854
1591965900000|2020-06-12 12:45:00|644|643|644|643|644|643|644|643|20517
1591966200000|2020-06-12 12:50:00|645|644|645|644|646|645|645|644|21266
1591966500000|2020-06-12 12:55:00|644|643|643|642|644|643|643|642|14184
1591966800000|2020-06-12 13:00:00|644|643|645|644|645|644|644|642|58069
1591967100000|2020-06-12 13:05:00|644|643|645|644|646|645|644|643|33917
1591967400000|2020-06-12 13:10:00|644|643|645|644|646|645|643|642|91021
1591967700000|2020-06-12 13:15:00|646|645|647|646|649|648|645|644|59789
1591968000000|2020-06-12 13:20:00|648|647|653|652|653|652|648|647|112265
1591968300000|2020-06-12 13:25:00|654|653|656|655|656|655|653|652|93266
1591968600000|2020-06-12 13:30:00|658|656|643|642|658|657|643|642|3108147
1591968900000|2020-06-12 13:35:00|642|641|652|651|654|653|642|641|1379609
1591969200000|2020-06-12 13:40:00|653|652|653|652|656|655|651|650|1182400
1591969500000|2020-06-12 13:45:00|652|651|652|651|654|653|651|650|944434
1591969800000|2020-06-12 13:50:00|653|652|652|651|654|653|652|651|978450
1591970100000|2020-06-12 13:55:00|653|652|655|654|656|655|653|652|1237610
1591970400000|2020-06-12 14:00:00|656|655|662|661|663|662|655|654|1571970
1591970700000|2020-06-12 14:05:00|661|660|659|658|661|660|659|658|603862
1591971000000|2020-06-12 14:10:00|660|659|659|658|660|659|659|658|463687
1591971300000|2020-06-12 14:15:00|658|657|656|655|658|657|656|655|913144
1591971600000|2020-06-12 14:20:00|657|656|658|657|659|658|657|656|392734
1591971900000|2020-06-12 14:25:00|657|656|653|652|657|656|653|652|756649
1591972200000|2020-06-12 14:30:00|654|653|651|650|654|653|651|650|483133
1591972500000|2020-06-12 14:35:00|650|649|646|645|650|649|646|645|894731
1591972800000|2020-06-12 14:40:00|647|646|647|646|649|648|647|646|663953
1591973100000|2020-06-12 14:45:00|646|645|648|647|649|648|646|645|426453
1591973400000|2020-06-12 14:50:00|647|646|644|643|647|646|642|641|1169673
1591973700000|2020-06-12 14:55:00|645|644|641|640|645|644|641|640|434133
1591974000000|2020-06-12 15:00:00|640|639|633|632|640|639|633|632|881050
1591974300000|2020-06-12 15:05:00|634|633|644|643|645|644|634|633|1554243
1591974600000|2020-06-12 15:10:00|645|644|639|638|645|644|639|638|629116
1591974900000|2020-06-12 15:15:00|640|639|633|632|642|641|633|632|629722
1591975200000|2020-06-12 15:20:00|632|631|632|631|638|637|631|630|1068715
1591975500000|2020-06-12 15:25:00|633|632|638|637|640|639|633|632|854532
1591975800000|2020-06-12 15:30:00|639|638|641|640|642|641|634|633|1062592
1591976100000|2020-06-12 15:35:00|642|641|646|645|647|646|639|638|1016058
1591976400000|2020-06-12 15:40:00|645|644|639|638|645|644|639|638|435781
1591976700000|2020-06-12 15:45:00|640|639|643|642|644|643|640|639|481533
1591977000000|2020-06-12 15:50:00|642|641|644|643|644|643|642|641|288534
1591977300000|2020-06-12 15:55:00|645|644|648|647|648|647|644|643|705561
1591977600000|2020-06-12 16:00:00|649|648|651|650|652|651|649|648|515408
1591977900000|2020-06-12 16:05:00|652|651|653|652|655|654|651|650|616738
1591978200000|2020-06-12 16:10:00|652|651|651|650|653|652|648|647|657454
1591978500000|2020-06-12 16:15:00|650|649|650|649|651|650|648|647|307573
1591978800000|2020-06-12 16:20:00|649|648|647|646|650|649|647|646|347580
1591979100000|2020-06-12 16:25:00|646|645|649|648|650|649|645|644|467019
1591979400000|2020-06-12 16:30:00|648|647|649|648|649|648|647|646|259917
1591979700000|2020-06-12 16:35:00|650|649|649|648|650|649|646|645|294946
1591980000000|2020-06-12 16:40:00|650|649|650|649|651|650|649|648|374932
1591980300000|2020-06-12 16:45:00|649|648|648|647|649|648|647|646|441851
1591980600000|2020-06-12 16:50:00|649|648|649|648|650|649|648|647|406620
1591980900000|2020-06-12 16:55:00|648|647|648|647|649|648|648|647|267528
1591981200000|2020-06-12 17:00:00|647|646|647|646|647|646|647|646|427199
1591981500000|2020-06-12 17:05:00|646|645|646|645|647|646|646|645|355343
1591981800000|2020-06-12 17:10:00|||||||||226189
1591982100000|2020-06-12 17:15:00|645|644|645|644|645|644|643|642|631674
1591982400000|2020-06-12 17:20:00|644|643|644|643|647|646|644|643|378096
1591982700000|2020-06-12 17:25:00|645|644|645|644|647|646|645|644|419195
1591983000000|2020-06-12 17:30:00|646|645|641|640|646|645|641|640|227867
1591983300000|2020-06-12 17:35:00|642|641|639|638|642|641|639|638|624566
1591983600000|2020-06-12 17:40:00|638|637|639|638|642|641|638|637|615201
1591983900000|2020-06-12 17:45:00|638|637|636|635|638|637|636|635|395963
1591984200000|2020-06-12 17:50:00|637|636|636|635|637|636|635|634|492130
1591984500000|2020-06-12 17:55:00|637|636|633|632|638|637|633|632|505272
1591984800000|2020-06-12 18:00:00|634|633|636|635|637|636|634|633|731247
1591985100000|2020-06-12 18:05:00|635|634|634|633|635|634|633|632|503540
1591985400000|2020-06-12 18:10:00|635|634|639|638|640|639|635|634|721876
1591985700000|2020-06-12 18:15:00|638|637|637|636|638|637|637|636|193465
1591986000000|2020-06-12 18:20:00|636|635|636|635|637|636|635|634|464983
1591986300000|2020-06-12 18:25:00|637|636|638|637|638|637|637|636|295139
1591986600000|2020-06-12 18:30:00|639|638|640|639|642|641|639|638|769023
1591986900000|2020-06-12 18:35:00|639|638|638|637|640|639|638|637|185282
1591987200000|2020-06-12 18:40:00|639|638|636|635|639|638|635|634|431432
1591987500000|2020-06-12 18:45:00|637|636|638|637|639|638|637|636|323951
1591987800000|2020-06-12 18:50:00|637|636|640|639|640|639|637|636|304106
1591988100000|2020-06-12 18:55:00|639|638|640|639|640|639|638|637|648069
1591988400000|2020-06-12 19:00:00|641|640|644|643|645|644|641|640|512014
1591988700000|2020-06-12 19:05:00|645|644|645|644|646|645|645|644|444348
1591989000000|2020-06-12 19:10:00|646|645|646|645|646|645|645|645|386650
1591989300000|2020-06-12 19:15:00|645|644|645|644|645|644|645|644|311546
1591989600000|2020-06-12 19:20:00|644|643|644|643|644|643|644|643|127934
1591989900000|2020-06-12 19:25:00|643|642|643|642|643|643|642|641|863572
1591990200000|2020-06-12 19:30:00|644|643|644|643|644|643|643|643|523893
1591990500000|2020-06-12 19:35:00|645|644|645|644|646|645|645|644|582816
1591990800000|2020-06-12 19:40:00|644|643|645|644|645|644|644|643|827087
1591991100000|2020-06-12 19:45:00|646|645|647|646|647|646|646|645|1802746
1591991400000|2020-06-12 19:50:00|648|647|645|644|648|647|645|644|1434109
1591991700000|2020-06-12 19:55:00|646|645|646|645|648|647|646|645|2348898
1591992000000|2020-06-12 20:00:00|647|644|647|646|647|646|645|644|90451
1591992300000|2020-06-12 20:05:00|646|645|645|644|646|645|645|644|9498
1591992600000|2020-06-12 20:10:00|644|643|643|640|645|643|642|640|17226
1591992900000|2020-06-12 20:15:00||641||642||642||641|3980
1591993200000|2020-06-12 20:20:00|641|641|643|640|643|641|641|640|85637
1591993500000|2020-06-12 20:25:00||641||641||641||640|5740
1591993800000|2020-06-12 20:30:00|642|642|643|642|643|642|642|641|2771
1591994100000|2020-06-12 20:35:00|||||||||18576
1591994400000|2020-06-12 20:40:00|642|641|642|641|642|641|641|640|26517
1591994700000|2020-06-12 20:45:00|641|640|642|641|642|641|641|640|17682
1591995000000|2020-06-12 20:50:00|643|642|643|641|643|642|642|641|8360
1591995300000|2020-06-12 20:55:00|642|642|642|641|642|642|642|641|2041
1592208000000|2020-06-15 08:00:00|720|525|618|612|720|621|618|525|6298
1592208300000|2020-06-15 08:05:00|617|613|614|606|617|617|609|601|5276
1592208600000|2020-06-15 08:10:00||610||611||611||606|183
1592208900000|2020-06-15 08:15:00|611|606|614|608|614|610|611|606|5021
1592209200000|2020-06-15 08:20:00||610||611||611||609|1
1592209500000|2020-06-15 08:25:00|||||||||500
1592209800000|2020-06-15 08:30:00||612||613||613||611|1000
1592210100000|2020-06-15 08:35:00||612||611||612||611|1000
1592210400000|2020-06-15 08:40:00|615|615|626|617|631|621|615|615|2106
1592210700000|2020-06-15 08:45:00|625|618|625|620|625|620|625|617|0
1592211000000|2020-06-15 08:50:00|626|618|626|616|626|618|622|615|341
1592211300000|2020-06-15 08:55:00|625|617|622|617|625|617|622|615|0
1592211600000|2020-06-15 09:00:00||615||618||618||615|0
1592211900000|2020-06-15 09:05:00||617||615||618||615|500
1592212200000|2020-06-15 09:10:00||618||615||618||615|208
1592212500000|2020-06-15 09:15:00||618||619||620||615|20
1592212800000|2020-06-15 09:20:00||615||615||616||615|508
1592213100000|2020-06-15 09:25:00|625|616|626|619|626|619|625|616|32
1592213400000|2020-06-15 09:30:00||620||620||620||619|21
1592213700000|2020-06-15 09:35:00|||||||||1000
1592214000000|2020-06-15 09:40:00||622||620||623||620|0
1592214600000|2020-06-15 09:50:00||621||621||621||621|66
1592214900000|2020-06-15 09:55:00|||||||||44
1592215200000|2020-06-15 10:00:00||622||622||622||622|0
1592215500000|2020-06-15 10:05:00|625||625||625||625||10
1592215800000|2020-06-15 10:10:00|||||||||514
1592216100000|2020-06-15 10:15:00|||||||||1
1592216400000|2020-06-15 10:20:00|624|621|624|620|624|621|624|620|5997
1592216700000|2020-06-15 10:25:00|623|621|623|621|623|621|623|621|0
1592217000000|2020-06-15 10:30:00|621|620|620|615|623|620|617|615|1050
1592217300000|2020-06-15 10:35:00||616||616||616||616|0
1592217600000|2020-06-15 10:40:00|||||||||2
1592217900000|2020-06-15 10:45:00|616|615|617|616|620|616|616|615|287
1592218200000|2020-06-15 10:50:00|620|617|619|617|620|617|619|617|190
1592218500000|2020-06-15 10:55:00|618||619||619||618||97
1592218800000|2020-06-15 11:00:00|618|615|617|616|620|619|616|615|23435
1592219100000|2020-06-15 11:05:00|616|615|616|615|616|615|615|614|17054
1592219400000|2020-06-15 11:10:00|615|614|616|615|616|615|615|614|2776
1592219700000|2020-06-15 11:15:00|615|614|616|614|616|615|615|613|5906
1592220000000|2020-06-15 11:20:00|615|613|620|617|620|617|613|612|7521
1592220300000|2020-06-15 11:25:00|619|616|619|617|619|617|619|616|3915
1592220600000|2020-06-15 11:30:00|618|616|617|615|618|616|616|615|21602
1592220900000|2020-06-15 11:35:00|616|616|617|616|617|616|615|613|15648
1592221200000|2020-06-15 11:40:00|616|615|617|616|617|616|616|613|11107
1592221500000|2020-06-15 11:45:00|616|615|616|615|616|615|616|615|2457
1592221800000|2020-06-15 11:50:00|617|616|619|616|619|617|616|615|34524
1592222100000|2020-06-15 11:55:00|618|617|618|617|619|617|617|616|10195
1592222400000|2020-06-15 12:00:00|620|618|621|620|621|620|620|618|150990
1592222700000|2020-06-15 12:05:00|620|619|619|616|620|619|619|616|24930
1592223000000|2020-06-15 12:10:00|618|617|619|617|619|618|618|617|1172
1592223300000|2020-06-15 12:15:00|620|618|619|618|620|618|619|618|5261
1592223600000|2020-06-15 12:20:00|618|617|619|618|619|618|618|617|17831
1592223900000|2020-06-15 12:25:00|618|617|619|618|619|618|618|617|20446
1592224200000|2020-06-15 12:30:00|620|617|620|619|620|619|620|617|10757
1592224500000|2020-06-15 12:35:00|621|620|621|620|621|620|621|619|9199
1592224800000|2020-06-15 12:40:00|622|621|621|619|622|621|621|619|19112
1592225100000|2020-06-15 12:45:00|620|620|620|619|621|620|620|619|22349
1592225400000|2020-06-15 12:50:00|621|620|621|620|622|620|621|619|5452
1592225700000|2020-06-15 12:55:00|622|621|623|622|623|622|622|620|14460
1592226000000|2020-06-15 13:00:00|624|623|622|620|624|623|622|620|64600
1592226300000|2020-06-15 13:05:00|621|621|621|620|623|621|621|619|57578
1592226600000|2020-06-15 13:10:00|622|621|619|618|622|621|619|618|93872
1592226900000|2020-06-15 13:15:00|620|619|621|619|622|621|620|619|16391
1592227200000|2020-06-15 13:20:00|620|620|620|619|622|620|620|619|13704
1592227500000|2020-06-15 13:25:00|621|620|619|617|621|620|619|617|13018
1592227800000|2020-06-15 13:30:00|618|618|615|614|626|625|612|611|2721797
1592228100000|2020-06-15 13:35:00|616|615|624|623|628|627|616|615|1117020
1592228400000|2020-06-15 13:40:00|623|622|628|627|630|629|622|621|1038982
1592228700000|2020-06-15 13:45:00|629|628|624|623|630|629|622|621|654469
1592229000000|2020-06-15 13:50:00|623|622|626|625|628|627|623|622|648349
1592229300000|2020-06-15 13:55:00|625|624|620|619|627|626|618|617|942319
1592229600000|2020-06-15 14:00:00|619|618|623|622|623|622|618|617|557461
1592229900000|2020-06-15 14:05:00|624|623|624|623|626|625|624|623|645335
1592230200000|2020-06-15 14:10:00|623|622|627|626|627|626|622|621|787974
1592230500000|2020-06-15 14:15:00|626|625|629|628|629|628|624|623|755243
1592230800000|2020-06-15 14:20:00|628|627|624|623|629|628|624|623|672432
1592231100000|2020-06-15 14:25:00|625|624|623|622|625|624|623|622|368992
1592231400000|2020-06-15 14:30:00|622|621|625|624|625|624|622|621|816840
1592231700000|2020-06-15 14:35:00|626|625|625|624|629|628|624|623|893890
1592232000000|2020-06-15 14:40:00|624|623|629|628|630|629|623|622|653617
1592232300000|2020-06-15 14:45:00|630|629|633|632|633|632|630|629|710339
1592232600000|2020-06-15 14:50:00|632|631|632|631|634|633|631|630|468852
1592232900000|2020-06-15 14:55:00|631|630|633|632|634|633|631|630|687428
1592233200000|2020-06-15 15:00:00|634|633|638|637|638|637|634|633|1026188
1592233500000|2020-06-15 15:05:00|639|638|640|639|642|641|639|638|854498
1592233800000|2020-06-15 15:10:00|639|638|640|639|642|641|638|637|756574
1592234100000|2020-06-15 15:15:00|639|638|637|636|639|638|636|635|985479
1592234400000|2020-06-15 15:20:00|636|635|635|634|637|636|634|633|737588
1592234700000|2020-06-15 15:25:00|634|633|633|632|635|634|633|632|765825
1592235000000|2020-06-15 15:30:00|634|633|634|633|636|635|631|630|1478917
1592235300000|2020-06-15 15:35:00|635|634|637|636|637|636|635|634|329303
1592235600000|2020-06-15 15:40:00|638|637|636|635|638|637|636|635|801662
1592235900000|2020-06-15 15:45:00|635|634|634|633|636|635|634|633|434137
1592236200000|2020-06-15 15:50:00|635|634|634|633|637|636|634|633|658405
1592236500000|2020-06-15 15:55:00|635|634|637|636|638|637|635|634|445616
1592236800000|2020-06-15 16:00:00|636|635|641|640|641|640|636|635|639449
1592237100000|2020-06-15 16:05:00|640|639|643|642|643|642|640|639|884061
1592237400000|2020-06-15 16:10:00|642|641|643|642|643|642|642|641|708245
1592237700000|2020-06-15 16:15:00|644|643|645|644|645|644|643|642|464948
1592238000000|2020-06-15 16:20:00|646|645|648|647|648|647|646|645|572723
1592238300000|2020-06-15 16:25:00|647|646|648|647|648|647|646|645|987983
1592238600000|2020-06-15 16:30:00|647|646|645|644|650|649|645|644|2369521
1592238900000|2020-06-15 16:35:00|646|645|648|647|648|647|645|645|442040
1592239200000|2020-06-15 16:40:00|649|648|650|649|650|649|648|647|271229
1592239500000|2020-06-15 16:45:00|649|648|650|649|651|650|648|647|657964
1592239800000|2020-06-15 16:50:00|651|650|652|651|652|651|649|648|618056
1592240100000|2020-06-15 16:55:00|651|650|653|652|653|652|649|648|689207
1592240400000|2020-06-15 17:00:00|652|651|655|654|655|654|652|651|1275481
1592240700000|2020-06-15 17:05:00|654|653|657|656|657|656|654|653|414610
1592241000000|2020-06-15 17:10:00|658|657|653|652|658|657|652|651|561978
1592241300000|2020-06-15 17:15:00|654|653|653|652|656|655|653|652|334588
1592241600000|2020-06-15 17:20:00|654|653|650|649|654|653|649|648|509720
1592241900000|2020-06-15 17:25:00|651|650|650|649|652|651|650|649|403616
1592242200000|2020-06-15 17:30:00|649|648|647|646|649|648|646|645|819376
1592242500000|2020-06-15 17:35:00|648|647|650|649|651|650|648|647|1107260
1592242800000|2020-06-15 17:40:00|649|648|646|645|650|649|646|645|843304
1592243100000|2020-06-15 17:45:00|647|646|643|642|647|646|643|642|632578
1592243400000|2020-06-15 17:50:00|644|643|647|646|648|647|644|643|713251
1592243700000|2020-06-15 17:55:00|646|645|646|645|647|646|645|644|421629
1592244000000|2020-06-15 18:00:00|647|646|654|653|656|655|647|646|1451976
1592244300000|2020-06-15 18:05:00|655|654|653|652|655|654|652|651|1551359
1592244600000|2020-06-15 18:10:00|654|653|653|652|655|654|652|651|1384226
1592244900000|2020-06-15 18:15:00|654|653|653|652|655|655|653|652|900722
1592245200000|2020-06-15 18:20:00|654|653|653|652|654|653|650|649|755537
1592245500000|2020-06-15 18:25:00|652|651|653|652|653|652|651|650|413713
1592245800000|2020-06-15 18:30:00|654|653|648|647|654|653|648|647|1163438
1592246100000|2020-06-15 18:35:00|649|648|651|650|652|651|649|648|590280
1592246400000|2020-06-15 18:40:00|652|651|650|649|653|652|650|649|719059
1592246700000|2020-06-15 18:45:00|651|650|650|649|652|651|649|648|603399
1592247000000|2020-06-15 18:50:00|651|650|647|646|651|650|647|646|979154
1592247300000|2020-06-15 18:55:00|648|647|648|647|649|648|647|646|474138
1592247600000|2020-06-15 19:00:00|649|648|651|650|653|652|648|648|1489223
1592247900000|2020-06-15 19:05:00|650|649|651|650|652|651|649|648|449436
1592248200000|2020-06-15 19:10:00|652|651|653|652|653|652|652|651|720596
1592248500000|2020-06-15 19:15:00|652|651|650|649|652|651|650|649|435995
1592248800000|2020-06-15 19:20:00|651|650|650|649|651|650|649|648|848346
1592249100000|2020-06-15 19:25:00|651|650|646|645|652|651|646|645|954853
1592249400000|2020-06-15 19:30:00|647|646|644|643|648|647|643|642|1304877
1592249700000|2020-06-15 19:35:00|643|642|647|646|648|647|642|641|933928
1592250000000|2020-06-15 19:40:00|646|645|648|647|649|648|645|644|689795
1592250300000|2020-06-15 19:45:00|649|648|650|649|651|650|648|647|1549561
1592250600000|2020-06-15 19:50:00|649|648|652|651|653|652|649|648|1574782
1592250900000|2020-06-15 19:55:00|653|652|651|650|653|652|650|649|2388789
1592251200000|2020-06-15 20:00:00||649||650||650||649|149306
1592251500000|2020-06-15 20:05:00|||||||||48816
1592251800000|2020-06-15 20:10:00|650|649|651|649|651|649|650|648|16594
1592252100000|2020-06-15 20:15:00|650|650|651|650|651|650|650|646|1670760
1592252400000|2020-06-15 20:20:00|||||||||9432
1592252700000|2020-06-15 20:25:00|||||||||6729
1592253000000|2020-06-15 20:30:00|||||||||1868
1592253300000|2020-06-15 20:35:00|||||||||4780
1592253600000|2020-06-15 20:40:00|652|649|650|650|652|650|648|643|34430
1592253900000|2020-06-15 20:45:00|647|644|650|648|650|648|647|644|6214
1592254200000|2020-06-15 20:50:00|||||||||2092
1592254500000|2020-06-15 20:55:00|||||||||10025
1592254800000|2020-06-15 21:00:00|649|646|649|647|650|648|648|646|1811
1592255100000|2020-06-15 21:05:00|648|646|648|647|648|647|648|646|2633
1592255400000|2020-06-15 21:10:00|||||||||4693
1592255700000|2020-06-15 21:15:00|||||||||3208
1592256000000|2020-06-15 21:20:00|||||||||1154
1592256300000|2020-06-15 21:25:00|649|648|651|650|651|650|649|647|90562
1592256600000|2020-06-15 21:30:00|652|649|652|652|652|652|650|649|6400
1592256900000|2020-06-15 21:35:00|653|653|654|653|654|653|653|653|2574
1592257200000|2020-06-15 21:40:00|653|652|654|653|654|653|653|652|5965
1592257500000|2020-06-15 21:45:00|||||||||2880
1592257800000|2020-06-15 21:50:00|655|654|655|654|655|654|654|653|23232
1592258100000|2020-06-15 21:55:00|654|653|652|651|654|653|652|651|12271
1592258400000|2020-06-15 22:00:00|654|650|653|652|654|652|653|650|954
1592258700000|2020-06-15 22:05:00|654|653|654|653|654|653|654|653|6753
1592259000000|2020-06-15 22:10:00|655|654|655|654|655|654|655|654|6225
1592259300000|2020-06-15 22:15:00|||||||||8381
1592259600000|2020-06-15 22:20:00|656|655|656|655|656|655|656|655|29845
1592259900000|2020-06-15 22:25:00|||||||||228
1592260200000|2020-06-15 22:30:00|||||||||3243
1592260500000|2020-06-15 22:35:00|||||||||388
1592260800000|2020-06-15 22:40:00|655|654|655|653|655|654|655|653|4907
1592261100000|2020-06-15 22:45:00|654|654|655|654|655|654|654|654|6659
1592261400000|2020-06-15 22:50:00|654|653|654|653|655|653|654|653|2853
1592261700000|2020-06-15 22:55:00|653|651|654|653|654|653|653|651|388
1592262000000|2020-06-15 23:00:00|655|654|654|652|655|654|654|652|700
1592262300000|2020-06-15 23:05:00|||||||||149
1592262600000|2020-06-15 23:10:00|655|653|655|653|655|653|655|652|225
1592262900000|2020-06-15 23:15:00|||||||||207
1592263200000|2020-06-15 23:20:00|654||655||655||654||1615
1592263500000|2020-06-15 23:25:00||654||653||654||653|311
1592263800000|2020-06-15 23:30:00||654||654||654||654|342
1592264100000|2020-06-15 23:35:00|656||656||656||656||2439
1592264400000|2020-06-15 23:40:00|657|656|658|656|660|657|657|656|24291
1592264700000|2020-06-15 23:45:00|659|657|659|657|659|658|659|657|5305
1592265000000|2020-06-15 23:50:00|658|656|658|656|658|658|658|656|5865
1592265300000|2020-06-15 23:55:00|659|658|663|661|663|661|658|653|16000
1592294400000|2020-06-16 08:00:00|680|601|671|663|680|671|664|601|1393
1592294700000|2020-06-16 08:05:00|670|664|670|664|671|664|667|664|189
1592295000000|2020-06-16 08:10:00|671|663|671|663|671|663|663|662|1300
1592295300000|2020-06-16 08:15:00|669||670||670||669||11
1592295600000|2020-06-16 08:20:00|668|666|668|663|668|667|668|663|0
1592295900000|2020-06-16 08:25:00|669|664|670|664|670|664|669|664|111
1592296200000|2020-06-16 08:30:00|||||||||15
1592296500000|2020-06-16 08:35:00|671||671||671||671||64
1592297100000|2020-06-16 08:45:00|672||672||672||672||199
1592297400000|2020-06-16 08:50:00|671|669|671|664|671|669|671|664|90
1592297700000|2020-06-16 08:55:00|672|671|672|664|672|671|672|664|217
1592298000000|2020-06-16 09:00:00||669||669||669||669|10
1592298300000|2020-06-16 09:05:00|676|672|676|669|676|672|676|669|117
1592298600000|2020-06-16 09:10:00|679|674|679|674|679|674|679|674|12
1592298900000|2020-06-16 09:15:00|678|672|678|669|678|672|678|669|259
1592299200000|2020-06-16 09:20:00|679||678||680||678||0
1592299500000|2020-06-16 09:25:00||674||674||674||674|0
1592299800000|2020-06-16 09:30:00|679|672|678|669|680|672|678|669|503
1592300100000|2020-06-16 09:35:00|674||678||678||674||93
1592300400000|2020-06-16 09:40:00|672||672||672||672||55
1592300700000|2020-06-16 09:45:00||670||670||671||669|34
1592301000000|2020-06-16 09:50:00||669||668||669||668|175
1592301300000|2020-06-16 09:55:00|||||||||10
1592301600000|2020-06-16 10:00:00|||||||||600
1592301900000|2020-06-16 10:05:00|||||||||3
1592302200000|2020-06-16 10:10:00|||||||||100
1592302500000|2020-06-16 10:15:00|675|670|678|670|678|670|675|670|4245
1592303100000|2020-06-16 10:25:00|674|673|678|674|678|674|674|673|755
1592303400000|2020-06-16 10:30:00||673||673||673||673|165
1592303700000|2020-06-16 10:35:00|680||680||680||680||169
1592304000000|2020-06-16 10:40:00|678|674|677|674|678|674|677|674|712
1592304300000|2020-06-16 10:45:00|680||679||680||678||260
1592304600000|2020-06-16 10:50:00|678||678||679||677||12
1592304900000|2020-06-16 10:55:00|||||||||57
1592305200000|2020-06-16 11:00:00|677|671|686|685|688|685|674|671|72309
1592305500000|2020-06-16 11:05:00|685|683|685|684|686|684|684|683|20311
1592305800000|2020-06-16 11:10:00|684|683|684|683|685|683|684|683|23151
1592306100000|2020-06-16 11:15:00|683|682|684|683|684|683|683|681|21844
1592306400000|2020-06-16 11:20:00||681||681||681||681|1550
1592306700000|2020-06-16 11:25:00|683||684||684||683||13952
1592307000000|2020-06-16 11:30:00|683|682|684|683|684|683|682|681|2531
1592307300000|2020-06-16 11:35:00|683|681|685|684|685|684|683|681|16046
1592307600000|2020-06-16 11:40:00|686|685|688|687|688|687|686|685|7326
1592307900000|2020-06-16 11:45:00|687|686|687|686|688|686|686|686|36488
1592308200000|2020-06-16 11:50:00|688|687|687|686|688|688|687|686|28063
1592308500000|2020-06-16 11:55:00|688|687|688|687|688|687|687|686|1262
1592308800000|2020-06-16 12:00:00|689|688|689|688|689|688|689|687|127539
1592309100000|2020-06-16 12:05:00|690|689|690|689|690|689|689|689|21808
1592309400000|2020-06-16 12:10:00|691|690|692|691|692|691|691|690|41084
1592309700000|2020-06-16 12:15:00|691|690|693|692|693|692|690|689|74543
1592310000000|2020-06-16 12:20:00|692|691|693|692|693|692|692|691|15035
1592310300000|2020-06-16 12:25:00|692|691|693|692|693|692|692|691|29933
1592310600000|2020-06-16 12:30:00|694|693|698|696|698|697|693|693|50997
1592310900000|2020-06-16 12:35:00|697|695|698|696|698|696|696|695|76918
1592311200000|2020-06-16 12:40:00|699|697|700|699|700|699|698|697|48757
1592311500000|2020-06-16 12:45:00|701|700|700|699|701|700|700|699|168539
1592311800000|2020-06-16 12:50:00|701|697|700|698|701|699|700|697|52890
1592312100000|2020-06-16 12:55:00|701|699|700|698|701|700|699|697|66044
1592312400000|2020-06-16 13:00:00|701|699|699|698|701|700|699|698|144213
1592312700000|2020-06-16 13:05:00|698|697|695|693|699|698|694|693|190129
1592313000000|2020-06-16 13:10:00|694|694|696|695|698|698|694|694|109722
1592313300000|2020-06-16 13:15:00|697|694|697|695|697|696|695|694|81031
1592313600000|2020-06-16 13:20:00|696|696|698|697|698|697|696|695|81013
1592313900000|2020-06-16 13:25:00|697|696|690|687|699|698|687|686|102115
1592314200000|2020-06-16 13:30:00|689|686|673|672|689|687|671|670|4404821
1592314500000|2020-06-16 13:35:00|674|673|675|674|679|678|672|671|1540057
1592314800000|2020-06-16 13:40:00|674|673|666|665|679|678|666|665|2153153
1592315100000|2020-06-16 13:45:00|667|666|665|664|671|670|665|664|1718061
1592315400000|2020-06-16 13:50:00|666|665|667|666|668|667|664|663|945829
1592315700000|2020-06-16 13:55:00|668|667|673|672|675|674|668|667|981319
1592316000000|2020-06-16 14:00:00|672|671|676|675|676|675|671|670|801511
1592316300000|2020-06-16 14:05:00|675|674|675|674|678|677|675|674|1003627
1592316600000|2020-06-16 14:10:00|674|673|677|676|679|678|674|673|992978
1592316900000|2020-06-16 14:15:00|676|675|677|676|679|678|676|675|893362
1592317200000|2020-06-16 14:20:00|676|675|675|674|677|676|674|673|679744
1592317500000|2020-06-16 14:25:00|676|675|677|676|678|677|675|675|572058
1592317800000|2020-06-16 14:30:00|678|677|671|670|678|677|671|670|769255
1592318100000|2020-06-16 14:35:00|670|669|667|666|673|672|667|666|1642428
1592318400000|2020-06-16 14:40:00|666|665|665|664|668|667|664|663|1708594
1592318700000|2020-06-16 14:45:00|664|663|669|668|669|668|663|662|1221800
1592319000000|2020-06-16 14:50:00|668|667|660|659|668|667|659|658|1189399
1592319300000|2020-06-16 14:55:00|659|658|652|651|661|660|652|651|1550254
1592319600000|2020-06-16 15:00:00|653|652|657|656|657|656|645|644|2376264
1592319900000|2020-06-16 15:05:00|658|657|657|656|661|660|655|654|1028485
1592320200000|2020-06-16 15:10:00|658|657|660|659|661|660|654|653|759623
1592320500000|2020-06-16 15:15:00|661|660|661|660|665|664|660|659|1337592
1592320800000|2020-06-16 15:20:00|660|659|663|662|665|664|660|659|945015
1592321100000|2020-06-16 15:25:00|662|661|663|662|664|663|662|661|615285
1592321400000|2020-06-16 15:30:00|662|661|663|662|667|666|661|660|958623
1592321700000|2020-06-16 15:35:00|662|661|661|660|663|662|658|657|966485
1592322000000|2020-06-16 15:40:00|660|659|660|659|662|661|659|658|903797
1592322300000|2020-06-16 15:45:00|659|658|663|662|663|662|659|658|470020
1592322600000|2020-06-16 15:50:00|664|663|660|659|665|664|659|658|1157279
1592322900000|2020-06-16 15:55:00|659|658|657|656|659|658|657|656|583178
1592323200000|2020-06-16 16:00:00|658|657|657|656|658|657|653|652|576423
1592323500000|2020-06-16 16:05:00|656|655|656|655|657|656|654|653|348238
1592323800000|2020-06-16 16:10:00|657|656|659|658|659|658|656|655|359724
1592324100000|2020-06-16 16:15:00|660|659|659|658|660|659|657|656|389664
1592324400000|2020-06-16 16:20:00|660|659|659|658|661|660|659|658|597462
1592324700000|2020-06-16 16:25:00|660|659|662|661|663|662|660|659|463538
1592325000000|2020-06-16 16:30:00|663|662|665|664|665|664|663|662|896496
1592325300000|2020-06-16 16:35:00|666|665|664|663|667|666|664|663|538085
1592325600000|2020-06-16 16:40:00|663|662|666|665|666|665|662|661|653883
1592325900000|2020-06-16 16:45:00|667|666|667|666|668|667|666|665|1306749
1592326200000|2020-06-16 16:50:00|668|667|664|663|668|667|664|663|399042
1592326500000|2020-06-16 16:55:00|663|662|664|663|665|664|663|662|512766
1592326800000|2020-06-16 17:00:00|665|664|662|661|666|665|662|661|360130
1592327100000|2020-06-16 17:05:00|661|660|662|661|664|663|661|660|397332
1592327400000|2020-06-16 17:10:00|663|662|662|661|663|662|661|660|226657
1592327700000|2020-06-16 17:15:00|663|662|664|663|665|664|663|662|279670
1592328000000|2020-06-16 17:20:00|663|662|663|662|663|662|662|661|234713
1592328300000|2020-06-16 17:25:00|664|663|663|662|664|663|663|662|316207
1592328600000|2020-06-16 17:30:00|662|661|661|660|662|661|660|659|362242
1592328900000|2020-06-16 17:35:00|660|659|659|658|660|659|659|658|206653
1592329200000|2020-06-16 17:40:00|660|659|660|659|662|661|660|659|330264
1592329500000|2020-06-16 17:45:00|||||||||128945
1592329800000|2020-06-16 17:50:00|659|658|658|657|659|658|657|656|513975
1592330100000|2020-06-16 17:55:00|657|656|659|658|659|658|657|656|373408
1592330400000|2020-06-16 18:00:00|660|659|660|659|662|661|659|658|709592
1592330700000|2020-06-16 18:05:00|661|660|661|660|661|660|660|659|384429
1592331000000|2020-06-16 18:10:00|662|661|664|663|665|664|661|660|464827
1592331300000|2020-06-16 18:15:00|663|662|663|662|664|663|663|662|639355
1592331600000|2020-06-16 18:20:00|662|661|660|659|663|662|658|657|1260357
1592331900000|2020-06-16 18:25:00|659|658|662|661|662|661|659|658|420334
1592332200000|2020-06-16 18:30:00|663|662|662|661|664|663|662|661|696783
1592332500000|2020-06-16 18:35:00|663|662|662|661|663|662|662|661|340970
1592332800000|2020-06-16 18:40:00|661|660|659|658|662|661|659|658|784415
1592333100000|2020-06-16 18:45:00|660|659|660|659|661|660|659|658|341722
1592333400000|2020-06-16 18:50:00|659|658|659|658|660|659|658|657|698129
1592333700000|2020-06-16 18:55:00|660|659|660|659|661|660|659|658|311593
1592334000000|2020-06-16 19:00:00|659|658|658|657|660|659|658|657|440261
1592334300000|2020-06-16 19:05:00|659|658|656|655|659|658|656|655|450878
1592334600000|2020-06-16 19:10:00|657|656|657|656|658|657|657|656|515766
1592334900000|2020-06-16 19:15:00|656|655|654|653|657|656|654|653|652845
1592335200000|2020-06-16 19:20:00|655|654|658|657|659|658|655|654|934666
1592335500000|2020-06-16 19:25:00|659|658|660|659|660|659|659|658|597643
1592335800000|2020-06-16 19:30:00|659|658|660|659|662|661|658|657|1050144
1592336100000|2020-06-16 19:35:00|659|658|657|656|659|658|657|656|910415
1592336400000|2020-06-16 19:40:00|656|655|654|653|656|655|654|653|1136169
1592336700000|2020-06-16 19:45:00|655|654|655|654|657|656|653|652|1666859
1592337000000|2020-06-16 19:50:00|656|655|657|656|658|657|655|654|1554596
1592337300000|2020-06-16 19:55:00|656|655|656|655|657|656|655|654|3089728
1592337600000|2020-06-16 20:00:00|657|654|656|655|658|657|656|654|251948
1592337900000|2020-06-16 20:05:00|657|656|657|656|659|657|657|656|18456
1592338200000|2020-06-16 20:10:00|659|657|657|656|659|657|657|656|12103
1592338500000|2020-06-16 20:15:00|656|655|656|655|657|656|656|655|31268
1592338800000|2020-06-16 20:20:00|657||657||657||657||33401
1592339100000|2020-06-16 20:25:00|656||656||656||656||8644
1592339400000|2020-06-16 20:30:00|||||||||6606
1592339700000|2020-06-16 20:35:00|||||||||4015
1592340000000|2020-06-16 20:40:00|||||||||14660
1592340300000|2020-06-16 20:45:00|655|654|655|654|655|654|655|654|9719
1592340600000|2020-06-16 20:50:00|654|653|654|653|655|654|654|653|20217
1592340900000|2020-06-16 20:55:00|653|652|653|652|653|652|653|652|10300
1592341200000|2020-06-16 21:00:00|654||654||654||653||6014
1592341500000|2020-06-16 21:05:00||653||653||653||653|2669
1592341800000|2020-06-16 21:10:00||652||653||653||652|3774
1592342100000|2020-06-16 21:15:00|653|652|653|652|653|652|653|652|3757
1592342400000|2020-06-16 21:20:00|||||||||4434
1592342700000|2020-06-16 21:25:00|||||||||4992
1592343000000|2020-06-16 21:30:00|652|651|652|651|652|651|652|651|10152
1592343300000|2020-06-16 21:35:00|651|650|651|650|651|650|651|650|6616
1592343600000|2020-06-16 21:40:00|||||||||6615
1592343900000|2020-06-16 21:45:00|652|651|652|651|652|651|652|651|4762
1592344200000|2020-06-16 21:50:00|653||652||653||652||1519
1592344500000|2020-06-16 21:55:00|653|652|654|652|654|653|652|651|10261
1592344800000|2020-06-16 22:00:00|653|651|653|651|653|651|653|651|1015
1592345100000|2020-06-16 22:05:00||652||652||652||652|187
1592345400000|2020-06-16 22:10:00|652|651|652|650|653|652|652|650|5645
1592345700000|2020-06-16 22:15:00||651||650||651||650|250
1592346000000|2020-06-16 22:20:00||651||651||651||651|1530
1592346300000|2020-06-16 22:25:00|653|652|653|652|653|652|653|652|13072
1592346600000|2020-06-16 22:30:00||651||651||651||651|440
1592346900000|2020-06-16 22:35:00||652||652||652||652|64
1592347200000|2020-06-16 22:40:00|||||||||75
1592347500000|2020-06-16 22:45:00|652|651|650|648|652|651|650|648|21123
1592347800000|2020-06-16 22:50:00|651|650|651|650|651|651|651|650|2178
1592348100000|2020-06-16 22:55:00|||||||||870
1592348400000|2020-06-16 23:00:00|652|651|654|651|654|651|652|651|5779
1592348700000|2020-06-16 23:05:00|653||653||653||653||8017
1592349000000|2020-06-16 23:10:00|652|652|654|653|654|653|652|651|3543
1592349300000|2020-06-16 23:15:00|||||||||974
1592349600000|2020-06-16 23:20:00|652|652|654|651|654|653|652|651|1715
1592349900000|2020-06-16 23:25:00|||||||||3995
1592350200000|2020-06-16 23:30:00|653|652|653|652|653|652|653|652|874
1592350500000|2020-06-16 23:35:00|||||||||1651
1592350800000|2020-06-16 23:40:00|654||653||654||653||3341
1592351100000|2020-06-16 23:45:00|||||||||8852
1592351400000|2020-06-16 23:50:00|654|653|655|654|655|654|654|653|12594
1592351700000|2020-06-16 23:55:00|656|652|656|655|656|655|656|652|10362
1592380800000|2020-06-17 08:00:00|805|530|660|655|805|655|660|530|0
1592381100000|2020-06-17 08:05:00||651||655||655||646|15
1592381400000|2020-06-17 08:10:00||656||655||656||655|1000
1592381700000|2020-06-17 08:15:00|671|660|671|660|671|660|665|655|1450
1592382000000|2020-06-17 08:20:00|670|656|669|660|671|670|667|656|690
1592382300000|2020-06-17 08:25:00|670||670||670||664||32
1592382600000|2020-06-17 08:30:00|667||665||670||665||2
1592382900000|2020-06-17 08:35:00|668|661|670|661|670|661|668|661|24
1592383200000|2020-06-17 08:40:00|669||669||669||669||175
1592383800000|2020-06-17 08:50:00|661|660|660|658|661|660|660|657|1716
1592384100000|2020-06-17 08:55:00|661|660|661|660|661|660|661|660|4776
1592384400000|2020-06-17 09:00:00|664||669||669||664||3584
1592384700000|2020-06-17 09:05:00|667||667||667||667||0
1592385000000|2020-06-17 09:10:00|||||||||2
1592385300000|2020-06-17 09:15:00|665|658|664|656|665|659|664|656|1485
1592385600000|2020-06-17 09:20:00|663|657|664|657|667|657|662|657|0
1592385900000|2020-06-17 09:25:00|666|656|666|656|666|656|665|656|1001
1592386200000|2020-06-17 09:30:00|663||666||666||663||0
1592386500000|2020-06-17 09:35:00|661||667||667||661||1
1592386800000|2020-06-17 09:40:00|666||666||667||666||0
1592387100000|2020-06-17 09:45:00|663||660||663||660||216
1592387400000|2020-06-17 09:50:00|662||662||662||662||1046
1592387700000|2020-06-17 09:55:00|661||661||661||661||1
1592388600000|2020-06-17 10:10:00||652||653||653||651|0
1592388900000|2020-06-17 10:15:00||652||653||653||652|0
1592389200000|2020-06-17 10:20:00||652||654||654||652|0
1592389500000|2020-06-17 10:25:00|663||660||663||660||30
1592389800000|2020-06-17 10:30:00||656||656||656||656|0
1592390100000|2020-06-17 10:35:00|664|657|664|657|665|657|664|657|169
1592390700000|2020-06-17 10:45:00|663||662||664||662||55
1592391000000|2020-06-17 10:50:00|||||||||3
1592391600000|2020-06-17 11:00:00|664|662|661|660|664|662|661|657|27137
1592391900000|2020-06-17 11:05:00|662|661|662|661|662|661|661|661|22
1592392200000|2020-06-17 11:10:00|661|660|662|660|662|660|661|660|29713
1592392500000|2020-06-17 11:15:00||661||661||662||660|5304
1592392800000|2020-06-17 11:20:00|661|660|661|660|661|660|661|660|1811
1592393100000|2020-06-17 11:25:00|662|659|661|659|662|659|660|659|10921
1592393400000|2020-06-17 11:30:00|662|661|663|662|664|663|662|661|7442
1592393700000|2020-06-17 11:35:00|664|663|664|663|664|663|664|663|2733
1592394000000|2020-06-17 11:40:00|663|662|663|662|663|663|663|662|6697
1592394300000|2020-06-17 11:45:00|664|661|664|663|664|663|664|661|19298
1592394600000|2020-06-17 11:50:00|665|664|666|665|667|665|665|664|11613
1592394900000|2020-06-17 11:55:00|667|666|663|661|667|666|662|661|25203
1592395200000|2020-06-17 12:00:00|664|662|663|661|664|662|662|661|42426
1592395500000|2020-06-17 12:05:00|664|662|663|662|664|663|663|662|9637
1592395800000|2020-06-17 12:10:00|662|661|662|661|662|661|662|661|2378
1592396100000|2020-06-17 12:15:00|663||663||663||662||6199
1592396400000|2020-06-17 12:20:00|662|662|662|661|663|662|662|661|3392
1592396700000|2020-06-17 12:25:00|663|662|663|662|663|662|662|661|9113
1592397000000|2020-06-17 12:30:00|664|663|663|662|665|663|663|662|20834
1592397300000|2020-06-17 12:35:00|664|661|662|660|664|661|662|660|58151
1592397600000|2020-06-17 12:40:00|661|661|662|660|662|661|661|660|2619
1592397900000|2020-06-17 12:45:00|661|661|662|661|662|661|661|661|3759
1592398200000|2020-06-17 12:50:00|661|660|659|658|662|661|659|657|15656
1592398500000|2020-06-17 12:55:00|660|657|659|658|660|658|658|656|14786
1592398800000|2020-06-17 13:00:00|660|657|657|656|660|659|657|655|21704
1592399100000|2020-06-17 13:05:00|658|657|657|656|659|658|657|656|10093
1592399400000|2020-06-17 13:10:00|656|655|657|656|657|656|656|655|8952
1592399700000|2020-06-17 13:15:00|658|657|659|658|659|658|658|657|9453
1592400000000|2020-06-17 13:20:00|660|657|658|656|660|657|656|655|19250
1592400300000|2020-06-17 13:25:00|657|655|658|655|659|658|656|655|54254
1592400600000|2020-06-17 13:30:00|657|654|645|644|659|655|643|642|1708198
1592400900000|2020-06-17 13:35:00|646|645|643|642|648|647|641|640|775960
1592401200000|2020-06-17 13:40:00|642|641|647|646|647|646|641|640|606192
1592401500000|2020-06-17 13:45:00|646|645|646|645|647|646|644|643|835085
1592401800000|2020-06-17 13:50:00|645|644|649|648|650|649|645|644|652172
1592402100000|2020-06-17 13:55:00|648|647|645|644|648|647|642|641|645563
1592402400000|2020-06-17 14:00:00|644|643|644|643|647|646|644|643|472708
1592402700000|2020-06-17 14:05:00|645|644|648|647|648|647|645|644|401813
1592403000000|2020-06-17 14:10:00|647|646|644|643|648|647|644|643|608175
1592403300000|2020-06-17 14:15:00|645|644|641|640|646|645|641|640|862405
1592403600000|2020-06-17 14:20:00|642|641|640|639|643|642|640|639|866844
1592403900000|2020-06-17 14:25:00|639|638|639|638|642|641|638|637|720722
1592404200000|2020-06-17 14:30:00|638|637|642|641|643|642|638|637|568225
1592404500000|2020-06-17 14:35:00|641|640|644|643|645|644|641|640|457283
1592404800000|2020-06-17 14:40:00|643|642|644|643|644|643|642|641|249095
1592405100000|2020-06-17 14:45:00|643|642|643|642|644|643|642|641|307037
1592405400000|2020-06-17 14:50:00|644|643|646|645|646|645|643|642|225731
1592405700000|2020-06-17 14:55:00|647|646|644|643|647|646|644|643|628547
1592406000000|2020-06-17 15:00:00|643|642|643|642|643|642|642|641|608874
1592406300000|2020-06-17 15:05:00|644|643|644|643|646|645|643|642|364960
1592406600000|2020-06-17 15:10:00|643|642|642|641|643|642|642|641|348007
1592406900000|2020-06-17 15:15:00|641|640|641|640|643|642|640|639|678142
1592407200000|2020-06-17 15:20:00|640|639|640|639|641|640|640|639|265474
1592407500000|2020-06-17 15:25:00|641|640|641|640|641|640|640|639|243199
1592407800000|2020-06-17 15:30:00|640|639|642|641|643|642|640|639|637770
1592408100000|2020-06-17 15:35:00|643|642|642|641|644|643|642|641|434053
1592408400000|2020-06-17 15:40:00|643|642|644|643|644|643|643|642|262723
1592408700000|2020-06-17 15:45:00|645|644|644|643|646|645|644|643|474332
1592409000000|2020-06-17 15:50:00|643|642|643|642|643|642|643|642|233439
1592409300000|2020-06-17 15:55:00|644|643|645|644|645|644|644|643|287067
1592409600000|2020-06-17 16:00:00|644|643|643|642|644|643|643|642|229882
1592409900000|2020-06-17 16:05:00|642|641|644|643|644|643|642|641|344589
1592410200000|2020-06-17 16:10:00|643|642|642|641|643|642|642|641|236319
1592410500000|2020-06-17 16:15:00|643|642|642|641|643|642|642|641|177430
1592410800000|2020-06-17 16:20:00|641|640|641|640|641|640|641|640|224214
1592411100000|2020-06-17 16:25:00|640|639|638|637|640|640|638|637|547735
1592411400000|2020-06-17 16:30:00|639|638|640|639|641|640|639|638|457637
1592411700000|2020-06-17 16:35:00|||||||||147793
1592412000000|2020-06-17 16:40:00|641|640|640|639|641|640|638|637|793823
1592412300000|2020-06-17 16:45:00|641|640|640|639|641|640|639|638|337203
1592412600000|2020-06-17 16:50:00|639|638|637|636|639|638|636|635|533263
1592412900000|2020-06-17 16:55:00|638|637|639|638|639|638|638|637|362403
1592413200000|2020-06-17 17:00:00|640|639|638|637|640|639|638|637|273612
1592413500000|2020-06-17 17:05:00|639|638|640|639|640|639|639|638|440736
1592413800000|2020-06-17 17:10:00|639|638|638|637|640|639|638|637|902788
1592414100000|2020-06-17 17:15:00|639|638|637|636|639|638|636|635|504516
1592414400000|2020-06-17 17:20:00|638|637|638|637|639|638|637|636|343248
1592414700000|2020-06-17 17:25:00|639|638|639|638|640|639|639|638|427450
1592415000000|2020-06-17 17:30:00|640|639|639|638|640|639|639|638|111584
1592415300000|2020-06-17 17:35:00|640|639|640|639|640|639|639|639|167494
1592415600000|2020-06-17 17:40:00|641|640|642|641|642|641|641|640|669336
1592415900000|2020-06-17 17:45:00|641|640|641|640|641|640|640|639|277920
1592416200000|2020-06-17 17:50:00|642|641|641|640|642|641|640|639|371202
1592416500000|2020-06-17 17:55:00|640|639|640|639|640|639|640|639|111552
1592416800000|2020-06-17 18:00:00|639|638|639|638|640|639|639|638|313802
1592417100000|2020-06-17 18:05:00|640|639|640|639|640|639|640|639|116850
1592417400000|2020-06-17 18:10:00|639|638|639|638|639|638|639|638|264395
1592417700000|2020-06-17 18:15:00|640|639|639|638|640|639|639|638|154946
1592418000000|2020-06-17 18:20:00|||||||||84384
1592418300000|2020-06-17 18:25:00|638|637|639|638|640|639|638|637|435334
1592418600000|2020-06-17 18:30:00|640|639|639|638|640|639|639|638|339048
1592418900000|2020-06-17 18:35:00|||||||||118993
1592419200000|2020-06-17 18:40:00|640|639|640|639|641|640|640|639|649097
1592419500000|2020-06-17 18:45:00|641|640|641|640|641|640|640|640|218148
1592419800000|2020-06-17 18:50:00|642|641|640|639|642|641|640|639|594237
1592420100000|2020-06-17 18:55:00|639|638|638|637|639|639|638|637|308653
1592420400000|2020-06-17 19:00:00|639|638|638|637|639|638|638|637|333138
1592420700000|2020-06-17 19:05:00|||||||||92399
1592421000000|2020-06-17 19:10:00|637|636|637|636|637|636|637|636|209158
1592421300000|2020-06-17 19:15:00|638|637|637|636|638|637|637|636|658858
1592421600000|2020-06-17 19:20:00|636|635|635|634|636|635|635|634|871194
1592421900000|2020-06-17 19:25:00|634|633|635|634|635|634|633|632|1273790
1592422200000|2020-06-17 19:30:00|634|633|636|635|636|635|634|633|1426456
1592422500000|2020-06-17 19:35:00|635|634|634|633|636|635|634|633|904457
1592422800000|2020-06-17 19:40:00|633|632|633|632|634|633|632|631|599825
1592423100000|2020-06-17 19:45:00|634|633|633|632|634|633|633|632|960975
1592423400000|2020-06-17 19:50:00|632|631|635|634|635|634|632|631|1088017
1592423700000|2020-06-17 19:55:00|634|633|634|633|635|634|634|633|1177766
1592424000000|2020-06-17 20:00:00|635|632|634|633|636|635|633|632|728924
1592424300000|2020-06-17 20:05:00|635|634|636|635|636|635|635|634|33512
1592424600000|2020-06-17 20:10:00|637|636|637|636|638|637|637|636|34117
1592424900000|2020-06-17 20:15:00|636|635|635|634|636|635|635|634|71168
1592425200000|2020-06-17 20:20:00|636|635|636|635|636|635|636|635|3897
1592425500000|2020-06-17 20:25:00||634||635||635||634|11199
1592425800000|2020-06-17 20:30:00|637|636|636|635|637|636|636|635|4229
1592426100000|2020-06-17 20:35:00|||||||||2834
1592426400000|2020-06-17 20:40:00|||||||||8860
1592426700000|2020-06-17 20:45:00|||||||||4502
1592427000000|2020-06-17 20:50:00|||||||||9846
1592427300000|2020-06-17 20:55:00|||||||||1879
1592427600000|2020-06-17 21:00:00|637||636||637||636||3112
1592427900000|2020-06-17 21:05:00|||||||||4207
1592428200000|2020-06-17 21:10:00|||||||||3634
1592428500000|2020-06-17 21:15:00|||||||||1475
1592428800000|2020-06-17 21:20:00|||||||||17709
1592429100000|2020-06-17 21:25:00|||||||||6747
1592429400000|2020-06-17 21:30:00|635|634|636|634|636|635|635|634|3051
1592429700000|2020-06-17 21:35:00|||||||||994
1592430000000|2020-06-17 21:40:00|635||635||635||635||3123
1592430300000|2020-06-17 21:45:00|636|635|635|634|636|635|635|634|8562
1592430600000|2020-06-17 21:50:00|636|635|635|634|636|635|635|634|5506
1592430900000|2020-06-17 21:55:00|636|635|636|635|636|635|636|635|6072
1592431200000|2020-06-17 22:00:00|637|636|637|636|637|636|637|636|9495
1592431500000|2020-06-17 22:05:00|636|635|636|635|636|635|636|635|1736
1592431800000|2020-06-17 22:10:00|||||||||142
1592432100000|2020-06-17 22:15:00|||||||||30
1592432400000|2020-06-17 22:20:00|||||||||944
1592432700000|2020-06-17 22:25:00|||||||||5000
1592433000000|2020-06-17 22:30:00|||||||||3400
1592433300000|2020-06-17 22:35:00|||||||||700
1592433600000|2020-06-17 22:40:00|||||||||1068
1592433900000|2020-06-17 22:45:00|||||||||1
1592434200000|2020-06-17 22:50:00|||||||||1200
1592434500000|2020-06-17 22:55:00|635|634|635|634|635|634|635|634|1138
1592434800000|2020-06-17 23:00:00|636||636||636||636||1364
1592435400000|2020-06-17 23:10:00|635|633|634|633|635|633|634|633|4087
1592435700000|2020-06-17 23:15:00|||||||||9465
1592436000000|2020-06-17 23:20:00|633|632|633|632|633|632|633|632|3174
1592436300000|2020-06-17 23:25:00|||||||||2030
1592436600000|2020-06-17 23:30:00|||||||||1945
1592436900000|2020-06-17 23:35:00|||||||||2035
1592437200000|2020-06-17 23:40:00|632|631|632|630|633|631|632|630|7134
1592437500000|2020-06-17 23:45:00|633||633||633||631||16751
1592437800000|2020-06-17 23:50:00|632||633||633||631||5658
1592438100000|2020-06-17 23:55:00|632|631|633|632|633|632|632|631|8177
1592467200000|2020-06-18 08:00:00|800|375|636|629|800|629|631|375|1156
1592467500000|2020-06-18 08:05:00||630||630||630||630|0
1592468100000|2020-06-18 08:15:00||633||633||633||633|0
1592469000000|2020-06-18 08:30:00|638||640||640||638||786
1592469300000|2020-06-18 08:35:00|643|636|643|637|643|640|643|636|125
1592469900000|2020-06-18 08:45:00||640||640||640||640|0
1592470200000|2020-06-18 08:50:00|||||||||60
1592470800000|2020-06-18 09:00:00|||||||||3
1592471100000|2020-06-18 09:05:00|||||||||3
1592471400000|2020-06-18 09:10:00|646|638|646|637|646|643|646|637|511
1592471700000|2020-06-18 09:15:00||643||643||643||643|0
1592472000000|2020-06-18 09:20:00||645||643||645||643|100
1592472600000|2020-06-18 09:30:00|645|639|645|637|646|639|644|637|5310
1592473200000|2020-06-18 09:40:00|644||644||645||644||0
1592473500000|2020-06-18 09:45:00|645|639|645|639|645|639|645|639|4
1592474400000|2020-06-18 10:00:00||637||637||637||637|496
1592474700000|2020-06-18 10:05:00|644|634|644|634|644|634|644|634|0
1592475000000|2020-06-18 10:10:00|643||642||643||642||4
1592475300000|2020-06-18 10:15:00|643||643||643||643||0
1592475900000|2020-06-18 10:25:00|||||||||1
1592476500000|2020-06-18 10:35:00||639||634||639||634|578
1592477100000|2020-06-18 10:45:00||633||633||637||633|1515
1592477400000|2020-06-18 10:50:00||634||634||635||633|0
1592478000000|2020-06-18 11:00:00|635|633|636|634|643|640|635|633|14758
1592478300000|2020-06-18 11:05:00|635|632|631|630|635|632|630|630|4756
1592478900000|2020-06-18 11:15:00|630|629|629|627|631|629|629|626|16541
1592479200000|2020-06-18 11:20:00|628|628|627|626|629|628|626|625|13649
1592479500000|2020-06-18 11:25:00|629|627|630|629|630|629|629|626|5340
1592479800000|2020-06-18 11:30:00|631|630|632|627|632|631|631|627|7961
1592480100000|2020-06-18 11:35:00|631|628|631|628|631|628|628|627|333
1592480400000|2020-06-18 11:40:00|632|630|629|628|632|630|629|626|6320
1592480700000|2020-06-18 11:45:00|628|627|628|627|630|629|628|627|4464
1592481000000|2020-06-18 11:50:00|629|628|629|627|629|628|628|627|1420
1592481300000|2020-06-18 11:55:00|628|626|626|625|629|627|625|624|36628
1592481600000|2020-06-18 12:00:00|627|626|623|621|627|627|621|620|123200
1592481900000|2020-06-18 12:05:00|624|620|624|621|627|624|623|618|38797
1592482200000|2020-06-18 12:10:00|625|622|626|624|627|625|625|622|8249
1592482500000|2020-06-18 12:15:00|627|625|630|627|630|628|627|625|22343
1592482800000|2020-06-18 12:20:00|629|626|629|627|630|629|629|626|19264
1592483100000|2020-06-18 12:25:00|630|628|629|627|630|630|629|627|20594
1592483400000|2020-06-18 12:30:00|628|626|628|626|629|628|628|626|3786
1592483700000|2020-06-18 12:35:00|627|625|629|627|629|627|627|625|18164
1592484000000|2020-06-18 12:40:00|630|628|630|629|630|629|629|628|12041
1592484300000|2020-06-18 12:45:00|629|628|630|628|630|628|629|628|13074
1592484600000|2020-06-18 12:50:00|632|629|631|630|632|630|630|628|131712
1592484900000|2020-06-18 12:55:00|630|629|631|630|631|630|629|628|20237
1592485200000|2020-06-18 13:00:00|630|628|627|626|630|629|626|625|41053
1592485500000|2020-06-18 13:05:00|628|627|628|627|628|627|626|626|47501
1592485800000|2020-06-18 13:10:00|629|626|630|629|630|629|629|626|35511
1592486100000|2020-06-18 13:15:00|629|628|630|629|631|630|629|628|36728
1592486400000|2020-06-18 13:20:00|629|628|628|627|629|628|628|627|15017
1592486700000|2020-06-18 13:25:00|627|626|627|626|629|628|626|625|18323
1592487000000|2020-06-18 13:30:00|626|625|627|626|630|630|620|619|1900934
1592487300000|2020-06-18 13:35:00|626|625|631|630|632|631|623|622|877968
1592487600000|2020-06-18 13:40:00|630|629|634|633|635|634|630|629|823798
1592487900000|2020-06-18 13:45:00|633|632|636|635|636|635|632|631|732410
1592488200000|2020-06-18 13:50:00|635|634|634|633|636|635|633|632|891879
1592488500000|2020-06-18 13:55:00|633|632|631|630|634|633|631|630|1325786
1592488800000|2020-06-18 14:00:00|632|631|635|634|636|635|632|631|811463
1592489100000|2020-06-18 14:05:00|636|635|641|640|641|640|636|635|920651
1592489400000|2020-06-18 14:10:00|640|639|641|640|641|640|638|637|589074
1592489700000|2020-06-18 14:15:00|642|641|643|642|645|644|641|640|843461
1592490000000|2020-06-18 14:20:00|644|643|641|640|644|643|640|639|676786
1592490300000|2020-06-18 14:25:00|642|641|642|641|644|643|642|641|584375
1592490600000|2020-06-18 14:30:00|643|642|643|642|645|644|641|640|1032876
1592490900000|2020-06-18 14:35:00|644|643|642|641|645|644|642|641|425226
1592491200000|2020-06-18 14:40:00|643|642|640|639|643|642|640|639|498088
1592491500000|2020-06-18 14:45:00|641|640|642|641|644|643|641|640|443203
1592491800000|2020-06-18 14:50:00|641|640|637|636|641|640|637|636|733108
1592492100000|2020-06-18 14:55:00|638|637|640|639|641|640|638|637|610358
1592492400000|2020-06-18 15:00:00|641|640|639|638|641|640|637|636|415104
1592492700000|2020-06-18 15:05:00|638|637|636|635|638|637|636|635|426150
1592493000000|2020-06-18 15:10:00|635|634|636|635|637|636|635|634|693380
1592493300000|2020-06-18 15:15:00|637|636|633|632|637|636|633|632|423424
1592493600000|2020-06-18 15:20:00|634|633|633|632|634|633|632|631|470719
1592493900000|2020-06-18 15:25:00|634|633|634|633|636|635|633|632|684155
1592494200000|2020-06-18 15:30:00|633|632|635|634|635|634|633|632|864874
1592494500000|2020-06-18 15:35:00|634|633|633|632|634|633|633|632|304031
1592494800000|2020-06-18 15:40:00|634|633|634|633|635|634|634|633|606721
1592495100000|2020-06-18 15:45:00|||||||||172332
1592495400000|2020-06-18 15:50:00|633|632|632|631|634|633|632|631|551264
1592495700000|2020-06-18 15:55:00|631|630|632|631|632|631|631|630|242344
1592496000000|2020-06-18 16:00:00|633|632|631|630|633|632|631|630|417325
1592496300000|2020-06-18 16:05:00|632|631|633|632|633|632|631|630|325349
1592496600000|2020-06-18 16:10:00|634|633|635|634|635|634|634|633|537054
1592496900000|2020-06-18 16:15:00|634|633|634|633|635|634|634|633|429101
1592497200000|2020-06-18 16:20:00|635|634|635|634|635|634|635|634|80476
1592497500000|2020-06-18 16:25:00|634|633|634|633|636|635|634|633|468391
1592497800000|2020-06-18 16:30:00|635|634|633|632|635|634|633|632|326680
1592498100000|2020-06-18 16:35:00|632|631|633|632|633|632|631|630|327393
1592498400000|2020-06-18 16:40:00|634|633|634|633|634|633|634|633|83954
1592498700000|2020-06-18 16:45:00|635|634|635|634|635|634|635|634|148534
1592499000000|2020-06-18 16:50:00|634|633|634|633|634|633|634|633|73550
1592499300000|2020-06-18 16:55:00|633|632|633|632|633|632|633|632|89718
1592499600000|2020-06-18 17:00:00|634|633|633|632|634|633|633|632|169683
1592499900000|2020-06-18 17:05:00|||||||||59484
1592500200000|2020-06-18 17:10:00|634|633|634|633|634|633|634|633|120486
1592500500000|2020-06-18 17:15:00|633|632|635|634|635|634|633|632|245111
1592500800000|2020-06-18 17:20:00|634|633|634|633|634|633|634|633|203258
1592501100000|2020-06-18 17:25:00|633|632|634|633|634|633|633|632|303814
1592501400000|2020-06-18 17:30:00|||||||||24308
1592501700000|2020-06-18 17:35:00|633|632|635|634|635|634|633|632|500092
1592502000000|2020-06-18 17:40:00|634|633|634|633|634|633|634|633|199813
1592502300000|2020-06-18 17:45:00|||||||||100259
1592502600000|2020-06-18 17:50:00|||||||||80475
1592502900000|2020-06-18 17:55:00|||||||||34284
1592503200000|2020-06-18 18:00:00|633|632|632|631|633|632|632|631|390482
1592503500000|2020-06-18 18:05:00|||||||||123732
1592503800000|2020-06-18 18:10:00|||||||||54298
1592504100000|2020-06-18 18:15:00|631|630|632|631|632|631|631|630|346990
1592504400000|2020-06-18 18:20:00|633|632|634|633|634|633|632|632|321619
1592504700000|2020-06-18 18:25:00|633|632|633|632|633|632|633|632|113363
1592505000000|2020-06-18 18:30:00|634|633|633|632|634|633|633|632|253336
1592505300000|2020-06-18 18:35:00|632|631|633|632|633|632|632|631|423407
1592505600000|2020-06-18 18:40:00|632|631|632|631|632|631|632|631|284700
1592505900000|2020-06-18 18:45:00|633|632|632|631|633|632|632|631|232595
1592506200000|2020-06-18 18:50:00|633|632|633|632|634|633|633|632|529314
1592506500000|2020-06-18 18:55:00|632|631|632|631|632|632|632|631|162673
1592506800000|2020-06-18 19:00:00|631|630|632|631|632|631|631|630|411437
1592507100000|2020-06-18 19:05:00|631|630|631|630|633|632|631|630|1585184
1592507400000|2020-06-18 19:10:00|630|629|629|628|630|629|629|628|494453
1592507700000|2020-06-18 19:15:00|630|629|631|630|631|630|628|627|1689690
1592508000000|2020-06-18 19:20:00|632|631|632|631|632|631|632|631|224203
1592508300000|2020-06-18 19:25:00|633|632|634|633|634|633|632|632|508392
1592508600000|2020-06-18 19:30:00|633|632|634|633|635|634|633|632|673731
1592508900000|2020-06-18 19:35:00|635|634|636|635|636|635|635|634|350891
1592509200000|2020-06-18 19:40:00|635|634|634|633|635|634|634|633|322252
1592509500000|2020-06-18 19:45:00|635|634|634|633|635|634|633|632|560375
1592509800000|2020-06-18 19:50:00|633|632|634|633|634|633|632|631|606187
1592510100000|2020-06-18 19:55:00|633|632|633|632|633|632|632|631|2084887
1592510400000|2020-06-18 20:00:00|635|631|634|633|635|633|632|631|157406
1592510700000|2020-06-18 20:05:00|635|634|635|634|637|635|634|633|39470
1592511000000|2020-06-18 20:10:00|634|633|634|633|634|634|634|633|5164
1592511300000|2020-06-18 20:15:00|635|634|634|634|635|634|634|633|11314
1592511600000|2020-06-18 20:20:00|635|635|637|636|637|636|635|635|15975
1592511900000|2020-06-18 20:25:00|638|637|638|637|638|637|637|636|18530
1592512200000|2020-06-18 20:30:00||636||636||637||636|11575
1592512500000|2020-06-18 20:35:00||635||635||635||635|1710
1592512800000|2020-06-18 20:40:00|636|636|636|635|636|636|636|635|6490
1592513100000|2020-06-18 20:45:00|637|636|637|636|638|636|637|636|12009
1592513400000|2020-06-18 20:50:00|||||||||2780
1592513700000|2020-06-18 20:55:00|||||||||5113
1592514000000|2020-06-18 21:00:00|||||||||10427
1592514300000|2020-06-18 21:05:00|||||||||1547
1592514600000|2020-06-18 21:10:00|638||638||638||637||4040
1592514900000|2020-06-18 21:15:00|639|637|640|639|640|639|639|637|12365
1592515200000|2020-06-18 21:20:00|639|638|638|636|639|638|638|636|9128
1592515500000|2020-06-18 21:25:00||637||637||637||637|4028
1592515800000|2020-06-18 21:30:00|637|636|637|636|637|636|637|636|1921
1592516100000|2020-06-18 21:35:00|||||||||1042
1592516400000|2020-06-18 21:40:00|636|635|637|636|638|637|636|635|7471
1592516700000|2020-06-18 21:45:00|636|635|636|635|636|635|636|635|1658
1592517000000|2020-06-18 21:50:00|||||||||3171
1592517300000|2020-06-18 21:55:00|637|636|638|637|638|637|636|636|17973
1592517600000|2020-06-18 22:00:00|639|636|638|637|639|637|638|636|18970
1592517900000|2020-06-18 22:05:00|639|638|640|638|640|638|639|638|3596
1592518200000|2020-06-18 22:10:00|639||639||639||639||987
1592518500000|2020-06-18 22:15:00|640|639|640|639|640|639|640|639|3021
1592518800000|2020-06-18 22:20:00|641|640|641|640|641|640|641|640|25995
1592519100000|2020-06-18 22:25:00|642|641|642|640|642|641|642|640|381
1592519400000|2020-06-18 22:30:00|641||641||642||641||3750
1592519700000|2020-06-18 22:35:00|642||642||642||642||4178
1592520000000|2020-06-18 22:40:00|641||641||641||641||1447
1592520300000|2020-06-18 22:45:00|639|639|640|639|640|639|639|638|1035
1592520600000|2020-06-18 22:50:00||638||638||638||638|73
1592520900000|2020-06-18 22:55:00|639||639||639||639||2725
1592521200000|2020-06-18 23:00:00|640|639|640|639|640|639|640|639|408
1592521500000|2020-06-18 23:05:00|||||||||200
1592521800000|2020-06-18 23:10:00|||||||||200
1592522400000|2020-06-18 23:20:00|641|640|641|640|641|640|641|640|5936
1592522700000|2020-06-18 23:25:00|||||||||4512
1592523000000|2020-06-18 23:30:00|||||||||1002
1592523300000|2020-06-18 23:35:00|642|641|644|642|644|642|642|640|17667
1592523600000|2020-06-18 23:40:00||641||641||641||640|1710
1592523900000|2020-06-18 23:45:00|643|643|644|641|644|643|642|641|1715
1592524200000|2020-06-18 23:50:00|643||643||643||642||1222
1592524500000|2020-06-18 23:55:00|644|643|645|644|645|644|644|643|11454
1592553600000|2020-06-19 08:00:00|650|580|650|648|650|648|648|580|731
1592553900000|2020-06-19 08:05:00|653|644|652|642|653|644|652|640|349
1592554200000|2020-06-19 08:10:00||640||641||641||640|30
1592554500000|2020-06-19 08:15:00||642||644||644||642|0
1592554800000|2020-06-19 08:20:00|650||647||650||647||70
1592555400000|2020-06-19 08:30:00|||||||||500
1592555700000|2020-06-19 08:35:00|||||||||2
1592556300000|2020-06-19 08:45:00||645||645||645||645|0
1592556600000|2020-06-19 08:50:00|||||||||10
1592557800000|2020-06-19 09:10:00|||||||||5
1592558700000|2020-06-19 09:25:00|650||650||650||650||1584
1592559000000|2020-06-19 09:30:00||647||647||647||647|10
1592559600000|2020-06-19 09:40:00|||||||||29
1592559900000|2020-06-19 09:45:00|||||||||15
1592560200000|2020-06-19 09:50:00|652|650|650|647|652|650|650|647|1000
1592560500000|2020-06-19 09:55:00|652|645|650|646|652|646|650|645|0
1592560800000|2020-06-19 10:00:00|649||650||650||649||10
1592562300000|2020-06-19 10:25:00|||||||||500
1592563800000|2020-06-19 10:50:00||644||644||644||644|704
1592564100000|2020-06-19 10:55:00||645||645||645||645|799
1592564400000|2020-06-19 11:00:00|647|647|649|648|650|648|647|645|14536
1592564700000|2020-06-19 11:05:00|650|649|649|649|650|649|649|649|35735
1592565000000|2020-06-19 11:10:00|650|648|649|647|650|648|649|647|28570
1592565300000|2020-06-19 11:15:00|||||||||1000
1592565600000|2020-06-19 11:20:00|647|646|650|647|650|649|646|645|16257
1592565900000|2020-06-19 11:25:00|649|649|649|648|649|649|648|647|9935
1592566200000|2020-06-19 11:30:00|648|647|648|647|648|647|648|647|4384
1592566500000|2020-06-19 11:35:00||648||646||648||645|5150
1592566800000|2020-06-19 11:40:00|649|647|650|648|650|648|649|646|2905
1592567100000|2020-06-19 11:45:00|649|649|649|648|649|649|649|648|1490
1592567400000|2020-06-19 11:50:00|||||||||250
1592567700000|2020-06-19 11:55:00|648|647|648|647|648|647|648|647|1869
1592568000000|2020-06-19 12:00:00|||||||||118982
1592568300000|2020-06-19 12:05:00|649|648|649|647|649|648|649|647|24586
1592568600000|2020-06-19 12:10:00|650|648|650|648|650|649|650|647|18753
1592568900000|2020-06-19 12:15:00|651|649|650|648|651|650|649|648|85544
1592569200000|2020-06-19 12:20:00|649|647|649|647|649|647|648|647|9039
1592569500000|2020-06-19 12:25:00|648|648|650|648|650|648|648|648|22517
1592569800000|2020-06-19 12:30:00||649||649||649||649|4251
1592570100000|2020-06-19 12:35:00|||||||||10270
1592570400000|2020-06-19 12:40:00|651|650|653|652|653|652|651|650|38907
1592570700000|2020-06-19 12:45:00|654|651|651|650|654|653|651|650|44480
1592571000000|2020-06-19 12:50:00|650|649|651|650|651|650|650|649|6059
1592571300000|2020-06-19 12:55:00|650|649|650|648|650|649|650|648|19226
1592571600000|2020-06-19 13:00:00|649|647|648|647|650|647|646|645|43942
1592571900000|2020-06-19 13:05:00|647|646|648|646|648|647|647|646|30132
1592572200000|2020-06-19 13:10:00|647|647|648|647|648|647|647|646|34460
1592572500000|2020-06-19 13:15:00|649|648|648|647|649|648|647|646|43820
1592572800000|2020-06-19 13:20:00|647||648||648||647||18526
1592573100000|2020-06-19 13:25:00|649|648|667|665|667|666|649|647|1106104
1592573400000|2020-06-19 13:30:00|666|664|659|658|669|668|658|657|7149903
1592573700000|2020-06-19 13:35:00|660|659|660|659|666|665|658|657|2597481
1592574000000|2020-06-19 13:40:00|659|658|653|652|659|658|653|652|2276285
1592574300000|2020-06-19 13:45:00|654|653|655|654|656|655|652|651|1074388
1592574600000|2020-06-19 13:50:00|656|655|656|655|657|656|654|653|977781
1592574900000|2020-06-19 13:55:00|655|654|652|651|655|655|651|650|687399
1592575200000|2020-06-19 14:00:00|653|652|657|656|657|656|652|652|960604
1592575500000|2020-06-19 14:05:00|656|655|654|653|656|655|654|653|646447
1592575800000|2020-06-19 14:10:00|653|652|651|650|653|652|651|650|613698
1592576100000|2020-06-19 14:15:00|652|651|651|650|653|652|651|650|665497
1592576400000|2020-06-19 14:20:00|652|651|652|651|652|651|651|650|449276
1592576700000|2020-06-19 14:25:00|651|650|648|647|651|650|647|646|1212560
1592577000000|2020-06-19 14:30:00|647|646|646|645|647|646|644|643|986853
1592577300000|2020-06-19 14:35:00|647|646|647|646|647|646|645|644|550708
1592577600000|2020-06-19 14:40:00|646|645|647|646|647|646|645|644|739537
1592577900000|2020-06-19 14:45:00|646|645|648|647|648|647|645|644|606839
1592578200000|2020-06-19 14:50:00|647|646|648|647|648|647|647|646|365767
1592578500000|2020-06-19 14:55:00|647|646|645|644|647|646|645|644|453799
1592578800000|2020-06-19 15:00:00|646|645|646|645|646|645|644|643|451265
1592579100000|2020-06-19 15:05:00|645|644|645|644|646|645|645|644|254358
1592579400000|2020-06-19 15:10:00|646|645|646|645|646|645|646|645|228323
1592579700000|2020-06-19 15:15:00|645|644|644|643|646|645|644|643|752769
1592580000000|2020-06-19 15:20:00|643|642|645|644|645|644|643|642|449425
1592580300000|2020-06-19 15:25:00|646|645|646|645|646|645|645|644|359964
1592580600000|2020-06-19 15:30:00|645|644|645|644|645|644|645|644|162779
1592580900000|2020-06-19 15:35:00|644|643|642|641|644|643|642|641|750885
1592581200000|2020-06-19 15:40:00|643|642|643|642|644|643|643|642|292558
1592581500000|2020-06-19 15:45:00|644|643|644|643|645|644|644|643|626376
1592581800000|2020-06-19 15:50:00|645|644|644|643|645|644|644|643|288667
1592582100000|2020-06-19 15:55:00|||||||||29781
1592582400000|2020-06-19 16:00:00|643|642|641|640|643|642|641|640|636281
1592582700000|2020-06-19 16:05:00|||||||||72116
1592583000000|2020-06-19 16:10:00|642|641|639|638|642|641|639|638|618302
1592583300000|2020-06-19 16:15:00|638|637|634|633|639|638|634|633|1579974
1592583600000|2020-06-19 16:20:00|635|634|632|631|636|635|632|631|1030854
1592583900000|2020-06-19 16:25:00|633|632|635|634|635|634|632|631|638140
1592584200000|2020-06-19 16:30:00|636|635|636|635|637|636|635|634|686930
1592584500000|2020-06-19 16:35:00|635|634|633|632|635|634|633|632|442039
1592584800000|2020-06-19 16:40:00|632|631|634|633|634|633|632|631|668782
1592585100000|2020-06-19 16:45:00|633|632|635|634|636|635|633|632|661229
1592585400000|2020-06-19 16:50:00|636|635|635|634|636|635|635|634|443465
1592585700000|2020-06-19 16:55:00|636|635|638|637|639|638|636|635|829552
1592586000000|2020-06-19 17:00:00|637|636|635|634|638|637|635|634|231113
1592586300000|2020-06-19 17:05:00|634|633|634|633|634|633|633|632|425603
1592586600000|2020-06-19 17:10:00|635|634|634|633|635|634|634|633|354624
1592586900000|2020-06-19 17:15:00|633|632|633|632|633|632|632|631|479302
1592587200000|2020-06-19 17:20:00|632|631|631|630|633|632|631|630|640167
1592587500000|2020-06-19 17:25:00|632|631|631|630|632|631|631|630|420029
1592587800000|2020-06-19 17:30:00|630|629|629|628|630|629|629|628|699544
1592588100000|2020-06-19 17:35:00|630|629|632|631|632|631|630|629|499577
1592588400000|2020-06-19 17:40:00|631|630|632|631|632|631|631|630|257476
1592588700000|2020-06-19 17:45:00|631|630|630|629|631|631|629|628|398771
1592589000000|2020-06-19 17:50:00|631|630|629|628|631|630|629|628|256253
1592589300000|2020-06-19 17:55:00|630|629|627|626|630|629|627|626|591450
1592589600000|2020-06-19 18:00:00|628|627|627|626|629|628|627|626|613223
1592589900000|2020-06-19 18:05:00|626|625|626|625|627|626|626|625|457480
1592590200000|2020-06-19 18:10:00|625|624|626|625|626|625|625|624|839365
1592590500000|2020-06-19 18:15:00|627|626|626|625|627|626|625|624|650843
1592590800000|2020-06-19 18:20:00|627|626|629|628|629|628|626|625|470774
1592591100000|2020-06-19 18:25:00|628|627|628|627|628|627|628|627|364425
1592591400000|2020-06-19 18:30:00|629|628|630|629|630|629|629|628|291960
1592591700000|2020-06-19 18:35:00|631|630|632|631|632|631|631|630|216781
1592592000000|2020-06-19 18:40:00|631|630|632|631|632|631|631|630|403452
1592592300000|2020-06-19 18:45:00|633|632|632|631|633|632|632|631|472599
1592592600000|2020-06-19 18:50:00|631|630|632|631|632|631|631|630|486654
1592592900000|2020-06-19 18:55:00|631|630|632|631|632|631|631|630|457776
1592593200000|2020-06-19 19:00:00|631|630|631|630|631|630|631|630|247786
1592593500000|2020-06-19 19:05:00|630|629|630|629|630|629|630|629|209456
1592593800000|2020-06-19 19:10:00|629|628|632|631|632|631|629|628|692777
1592594100000|2020-06-19 19:15:00|633|632|635|634|635|634|633|632|787267
1592594400000|2020-06-19 19:20:00|634|633|634|633|634|633|633|632|354862
1592594700000|2020-06-19 19:25:00|633|632|631|630|633|632|631|630|285842
1592595000000|2020-06-19 19:30:00|630|629|632|631|632|631|630|629|822157
1592595300000|2020-06-19 19:35:00|631|630|629|628|631|631|629|628|723272
1592595600000|2020-06-19 19:40:00|630|629|631|630|632|631|629|629|943196
1592595900000|2020-06-19 19:45:00|630|629|627|626|630|629|626|625|1377889
1592596200000|2020-06-19 19:50:00|626|625|629|628|629|628|625|624|2548275
1592596500000|2020-06-19 19:55:00|628|627|625|624|628|628|625|624|3390845
1592596800000|2020-06-19 20:00:00|626|625|626|625|628|627|626|625|62440
1592597100000|2020-06-19 20:05:00|627|626|626|625|628|627|626|625|3925639
1592597400000|2020-06-19 20:10:00|627|624|624|622|627|626|623|622|51375
1592597700000|2020-06-19 20:15:00|623|621|625|620|625|624|623|620|17576
1592598000000|2020-06-19 20:20:00|624|621|625|622|625|623|622|620|59370
1592598300000|2020-06-19 20:25:00|624|623|624|623|625|624|623|622|17562
1592598600000|2020-06-19 20:30:00|625|624|625|624|625|624|625|623|13483
1592598900000|2020-06-19 20:35:00|626|625|625|624|628|627|624|623|59016
1592599200000|2020-06-19 20:40:00|626|625|628|627|628|627|626|625|13422
1592599500000|2020-06-19 20:45:00|627|625|625|624|627|625|625|624|9223
1592599800000|2020-06-19 20:50:00|||||||||4085
1592600100000|2020-06-19 20:55:00|627|625|626|625|628|625|625|624|18221
1592812800000|2020-06-22 08:00:00|900|469|629|620|900|624|629|469|111
1592813100000|2020-06-22 08:05:00|634|623|629|623|634|623|629|623|0
1592813400000|2020-06-22 08:10:00|634||630||634||630||1
1592813700000|2020-06-22 08:15:00|634|625|632|625|634|625|632|625|0
1592814000000|2020-06-22 08:20:00|630||630||630||630||0
1592814300000|2020-06-22 08:25:00|||||||||25
1592814600000|2020-06-22 08:30:00|632||632||634||632||1
1592814900000|2020-06-22 08:35:00|634||632||634||632||22
1592815200000|2020-06-22 08:40:00|634|626|633|626|634|626|632|626|1
1592815500000|2020-06-22 08:45:00|628|625|633|625|634|625|627|625|1000
1592815800000|2020-06-22 08:50:00|634||634||634||634||0
1592816400000|2020-06-22 09:00:00|633||632||634||632||0
1592816700000|2020-06-22 09:05:00|634|626|634|628|634|630|632|626|16
1592817000000|2020-06-22 09:10:00||626||630||630||626|0
1592817300000|2020-06-22 09:15:00||626||629||629||626|50
1592819400000|2020-06-22 09:50:00||627||630||630||627|1
1592819700000|2020-06-22 09:55:00|630|627|630|627|630|627|630|627|501
1592820000000|2020-06-22 10:00:00|||||||||20
1592820300000|2020-06-22 10:05:00||628||628||628||628|3
1592820600000|2020-06-22 10:10:00|629|629|630|628|630|629|629|628|166
1592820900000|2020-06-22 10:15:00|627|627|630|626|630|629|627|626|6101
1592821200000|2020-06-22 10:20:00|||||||||52
1592821500000|2020-06-22 10:25:00|||||||||2
1592821800000|2020-06-22 10:30:00|629||629||630||629||49
1592822100000|2020-06-22 10:35:00|630||628||630||628||10
1592822400000|2020-06-22 10:40:00|630||630||630||630||0
1592823000000|2020-06-22 10:50:00|629||629||629||629||0
1592823300000|2020-06-22 10:55:00|630|628|630|626|630|628|629|626|1215
1592823600000|2020-06-22 11:00:00|631|627|627|625|634|631|623|622|88858
1592823900000|2020-06-22 11:05:00|626|626|624|622|626|626|623|621|53320
1592824200000|2020-06-22 11:10:00|625|623|625|624|625|624|624|622|1255
1592824500000|2020-06-22 11:15:00|626|625|626|625|626|625|626|625|1301
1592824800000|2020-06-22 11:20:00|625|624|624|623|625|624|624|623|3888
1592825100000|2020-06-22 11:25:00|623|622|624|623|624|623|623|622|500
1592825400000|2020-06-22 11:30:00|623|622|625|623|625|624|623|622|15225
1592825700000|2020-06-22 11:35:00|624|624|624|622|624|624|624|622|200
1592826000000|2020-06-22 11:40:00|625|623|626|624|626|625|625|623|12135
1592826300000|2020-06-22 11:45:00||625||625||625||624|21
1592826600000|2020-06-22 11:50:00|||||||||1550
1592826900000|2020-06-22 11:55:00|||||||||1700
1592827200000|2020-06-22 12:00:00|627|626|628|627|628|627|626|625|88590
1592827500000|2020-06-22 12:05:00|||||||||4148
1592827800000|2020-06-22 12:10:00|627|626|628|626|628|627|627|625|10007
1592828100000|2020-06-22 12:15:00|629|628|630|628|630|628|629|628|7390
1592828400000|2020-06-22 12:20:00|629|629|629|627|630|629|627|626|13733
1592828700000|2020-06-22 12:25:00|628|628|628|626|628|628|627|626|10627
1592829000000|2020-06-22 12:30:00|627|627|627|625|628|627|627|625|15366
1592829300000|2020-06-22 12:35:00|626|626|626|624|627|626|625|624|54852
1592829600000|2020-06-22 12:40:00|625|625|625|623|626|625|625|623|11559
1592829900000|2020-06-22 12:45:00|626|624|626|625|626|625|626|624|1913
1592830200000|2020-06-22 12:50:00|627|626|628|627|628|627|627|626|7991
1592830500000|2020-06-22 12:55:00|629|628|629|628|629|628|629|628|36359
1592830800000|2020-06-22 13:00:00|628|627|628|627|629|627|628|626|18590
1592831100000|2020-06-22 13:05:00|629|628|629|628|629|628|628|627|23131
1592831400000|2020-06-22 13:10:00|628|627|629|628|630|629|628|627|40329
1592831700000|2020-06-22 13:15:00|628|627|627|625|629|628|625|624|81262
1592832000000|2020-06-22 13:20:00|626|626|627|625|627|626|626|625|21792
1592832300000|2020-06-22 13:25:00|626|626|628|626|628|626|626|626|30963
1592832600000|2020-06-22 13:30:00|627|627|620|619|628|627|617|616|2335452
1592832900000|2020-06-22 13:35:00|619|618|619|618|621|620|616|615|1063666
1592833200000|2020-06-22 13:40:00|618|617|619|618|620|619|614|613|877361
1592833500000|2020-06-22 13:45:00|620|619|624|623|625|624|620|619|726462
1592833800000|2020-06-22 13:50:00|623|622|624|623|626|625|623|622|552533
1592834100000|2020-06-22 13:55:00|623|622|622|621|624|623|622|621|510824
1592834400000|2020-06-22 14:00:00|621|620|624|623|624|623|620|619|631838
1592834700000|2020-06-22 14:05:00|623|622|623|622|624|623|622|621|496290
1592835000000|2020-06-22 14:10:00|622|621|622|621|624|623|621|620|422315
1592835300000|2020-06-22 14:15:00|621|620|620|619|621|621|619|618|584958
1592835600000|2020-06-22 14:20:00|621|620|621|620|622|621|620|619|256244
1592835900000|2020-06-22 14:25:00|622|621|619|618|622|621|619|618|619971
1592836200000|2020-06-22 14:30:00|618|617|618|617|619|618|617|616|777105
1592836500000|2020-06-22 14:35:00|617|616|618|617|619|618|617|616|276729
1592836800000|2020-06-22 14:40:00|619|618|617|616|619|618|616|615|526001
1592837100000|2020-06-22 14:45:00|616|615|619|618|619|618|616|615|649659
1592837400000|2020-06-22 14:50:00|620|619|619|618|620|619|619|618|469832
1592837700000|2020-06-22 14:55:00|||||||||961156
1592838000000|2020-06-22 15:00:00|620|619|621|620|622|621|620|619|1937700
1592838300000|2020-06-22 15:05:00|622|621|621|620|622|621|621|620|763563
1592838600000|2020-06-22 15:10:00|622|621|622|621|622|621|621|620|562101
1592838900000|2020-06-22 15:15:00|621|620|621|620|622|621|621|620|487656
1592839200000|2020-06-22 15:20:00|622|621|624|623|625|624|622|621|854816
1592839500000|2020-06-22 15:25:00|623|622|624|623|625|624|623|622|845708
1592839800000|2020-06-22 15:30:00|625|624|624|623|625|624|624|623|416180
1592840100000|2020-06-22 15:35:00|625|624|623|622|625|624|623|622|1142895
1592840400000|2020-06-22 15:40:00|622|621|622|621|622|621|622|621|153341
1592840700000|2020-06-22 15:45:00|623|622|623|622|624|623|623|622|326077
1592841000000|2020-06-22 15:50:00|622|621|621|620|622|621|621|620|204918
1592841300000|2020-06-22 15:55:00|622|621|621|620|622|621|621|620|257223
1592841600000|2020-06-22 16:00:00|622|621|623|622|623|622|621|620|307494
1592841900000|2020-06-22 16:05:00|622|621|623|622|623|622|622|621|237794
1592842200000|2020-06-22 16:10:00|622|621|624|623|624|623|622|621|366533
1592842500000|2020-06-22 16:15:00|625|624|622|621|625|624|622|621|424732
1592842800000|2020-06-22 16:20:00|623|622|623|622|623|622|623|622|185064
1592843100000|2020-06-22 16:25:00|624|623|623|622|624|623|623|622|322071
1592843400000|2020-06-22 16:30:00|||||||||54577
1592843700000|2020-06-22 16:35:00|||||||||159820
1592844000000|2020-06-22 16:40:00|||||||||48990
1592844300000|2020-06-22 16:45:00|624|623|624|623|625|624|624|623|393306
1592844600000|2020-06-22 16:50:00|625|624|625|624|625|624|625|624|146773
1592844900000|2020-06-22 16:55:00|||||||||221982
1592845200000|2020-06-22 17:00:00|626|625|626|625|626|625|626|625|382910
1592845500000|2020-06-22 17:05:00|||||||||132790
1592845800000|2020-06-22 17:10:00|625|624|624|623|625|625|624|623|433054
1592846100000|2020-06-22 17:15:00|623|622|624|623|624|623|623|622|75416
1592846400000|2020-06-22 17:20:00|625|624|625|624|625|624|625|624|133313
1592846700000|2020-06-22 17:25:00|624|623|624|623|624|623|624|623|231354
1592847000000|2020-06-22 17:30:00|623|622|624|623|624|623|623|622|218108
1592847300000|2020-06-22 17:35:00|623|622|623|622|623|622|623|622|84753
1592847600000|2020-06-22 17:40:00|624|623|624|623|624|623|624|623|148244
1592847900000|2020-06-22 17:45:00|625|624|625|624|625|624|625|624|167136
1592848200000|2020-06-22 17:50:00|624|623|624|623|624|623|624|623|301942
1592848500000|2020-06-22 17:55:00|||||||||44267
1592848800000|2020-06-22 18:00:00|623|622|623|622|623|622|623|622|237083
1592849100000|2020-06-22 18:05:00|||||||||49303
1592849400000|2020-06-22 18:10:00|622|621|622|621|622|621|622|621|230526
1592849700000|2020-06-22 18:15:00|621|620|621|620|622|621|621|620|461819
1592850000000|2020-06-22 18:20:00|622|621|622|621|622|621|622|621|196824
1592850300000|2020-06-22 18:25:00|623|622|622|621|623|622|622|621|505916
1592850600000|2020-06-22 18:30:00|||||||||176109
1592850900000|2020-06-22 18:35:00|621|620|624|623|626|625|621|620|2395608
1592851200000|2020-06-22 18:40:00|||||||||58475
1592851500000|2020-06-22 18:45:00|623|622|625|624|625|624|623|622|645910
1592851800000|2020-06-22 18:50:00|624|623|625|624|625|624|624|623|747853
1592852100000|2020-06-22 18:55:00|626|625|626|625|627|626|625|625|956621
1592852400000|2020-06-22 19:00:00|||||||||145969
1592852700000|2020-06-22 19:05:00|||||||||229575
1592853000000|2020-06-22 19:10:00|625|624|625|624|626|625|625|624|474246
1592853300000|2020-06-22 19:15:00|624|623|624|623|625|624|623|622|847952
1592853600000|2020-06-22 19:20:00|623|622|622|621|624|623|622|621|537778
1592853900000|2020-06-22 19:25:00|623|622|624|623|624|623|623|622|400592
1592854200000|2020-06-22 19:30:00|625|624|624|623|625|624|622|621|1336631
1592854500000|2020-06-22 19:35:00|623|622|624|623|625|624|623|622|634088
1592854800000|2020-06-22 19:40:00|625|624|625|624|625|624|624|623|520678
1592855100000|2020-06-22 19:45:00|624|623|624|623|625|624|624|623|596535
1592855400000|2020-06-22 19:50:00|625|624|626|625|626|625|625|624|922097
1592855700000|2020-06-22 19:55:00|627|626|628|627|628|627|627|626|1949428
1592856000000|2020-06-22 20:00:00|627|626|628|625|628|626|626|624|501870
1592856300000|2020-06-22 20:05:00|627|626|625|624|628|627|625|624|90623
1592856600000|2020-06-22 20:10:00|626|625|628|627|628|627|626|625|37249
1592856900000|2020-06-22 20:15:00|627|626|627|626|627|626|627|626|418647
1592857200000|2020-06-22 20:20:00|628|627|627|626|628|627|627|626|33130
1592857500000|2020-06-22 20:25:00|628||628||628||628||4128
1592857800000|2020-06-22 20:30:00|627|627|627|626|627|627|627|626|15433
1592858100000|2020-06-22 20:35:00|||||||||1663
1592858400000|2020-06-22 20:40:00|628|627|628|627|628|627|628|627|7272
1592858700000|2020-06-22 20:45:00|||||||||16953
1592859000000|2020-06-22 20:50:00|629|628|629|628|629|628|629|628|8415
1592859300000|2020-06-22 20:55:00||627||628||628||627|5545
1592859600000|2020-06-22 21:00:00|628|627|628|627|628|627|628|627|2372
1592859900000|2020-06-22 21:05:00|||||||||1544
1592860200000|2020-06-22 21:10:00|629||629||629||628||2860
1592860500000|2020-06-22 21:15:00|628||628||629||628||3802
1592860800000|2020-06-22 21:20:00|||||||||2622
1592861100000|2020-06-22 21:25:00|||||||||4457
1592861400000|2020-06-22 21:30:00|||||||||865
1592861700000|2020-06-22 21:35:00|||||||||5635
1592862000000|2020-06-22 21:40:00|||||||||918
1592862300000|2020-06-22 21:45:00|||||||||4204
1592862600000|2020-06-22 21:50:00|||||||||1985
1592862900000|2020-06-22 21:55:00|629|628|629|628|629|628|629|628|69688
1592863200000|2020-06-22 22:00:00|||||||||3901
1592863500000|2020-06-22 22:05:00|||||||||82
1592863800000|2020-06-22 22:10:00|||||||||1502
1592864100000|2020-06-22 22:15:00|||||||||53643
1592864400000|2020-06-22 22:20:00|630|627|630|629|630|629|630|627|20170
1592864700000|2020-06-22 22:25:00|||||||||4000
1592865000000|2020-06-22 22:30:00|629|627|629|627|629|627|629|627|700
1592865300000|2020-06-22 22:35:00||628||628||628||628|304
1592865600000|2020-06-22 22:40:00|628|627|628|627|628|627|628|627|1069
1592865900000|2020-06-22 22:45:00|629||629||629||629||9341
1592866200000|2020-06-22 22:50:00|630|628|630|628|630|628|630|628|74
1592866500000|2020-06-22 22:55:00|629||629||629||629||438
1592866800000|2020-06-22 23:00:00|||||||||820
1592867100000|2020-06-22 23:05:00|||||||||219
1592867400000|2020-06-22 23:10:00|630|629|630|628|630|629|630|628|12840
1592867700000|2020-06-22 23:15:00||629||628||629||628|811
1592868000000|2020-06-22 23:20:00|629|629|629|628|629|629|629|628|2350
1592868300000|2020-06-22 23:25:00|630||630||630||629||5510
1592868600000|2020-06-22 23:30:00||629||629||629||629|35
1592868900000|2020-06-22 23:35:00|629|628|629|628|629|628|629|628|651
1592869200000|2020-06-22 23:40:00|630||630||630||630||6650
1592869500000|2020-06-22 23:45:00||629||629||629||628|7601
1592869800000|2020-06-22 23:50:00|||||||||3022
1592870100000|2020-06-22 23:55:00|629|628|630|629|630|629|629|628|12789
1592899200000|2020-06-23 08:00:00|800|405|645|637|800|645|632|405|20425
1592899800000|2020-06-23 08:10:00|637|630|643|630|645|637|637|630|1210
1592900100000|2020-06-23 08:15:00|642||640||645||632||803
1592900400000|2020-06-23 08:20:00|644||640||644||639||0
1592900700000|2020-06-23 08:25:00|639||640||640||639||10
1592901000000|2020-06-23 08:30:00|639|631|640|630|640|631|639|630|46
1592901300000|2020-06-23 08:35:00|639||637||640||637||0
1592901900000|2020-06-23 08:45:00|640|637|639|630|640|637|638|630|500
1592902200000|2020-06-23 08:50:00|640||640||640||638||0
1592902500000|2020-06-23 08:55:00|639|631|640|634|640|637|638|631|27
1592902800000|2020-06-23 09:00:00||632||631||638||630|500
1592903100000|2020-06-23 09:05:00||635||635||635||635|0
1592903400000|2020-06-23 09:10:00|637||637||637||637||25
1592903700000|2020-06-23 09:15:00|640|637|640|637|640|637|640|637|321
1592904300000|2020-06-23 09:25:00|||||||||20
1592904600000|2020-06-23 09:30:00|||||||||400
1592904900000|2020-06-23 09:35:00|||||||||15
1592906400000|2020-06-23 10:00:00|||||||||42
1592907000000|2020-06-23 10:10:00|642|640|642|640|642|640|642|640|2228
1592907300000|2020-06-23 10:15:00|644||644||644||644||0
1592907600000|2020-06-23 10:20:00|642||643||644||642||0
1592908200000|2020-06-23 10:30:00|642|637|642|637|642|640|640|637|922
1592908500000|2020-06-23 10:35:00|||||||||2
1592908800000|2020-06-23 10:40:00|||||||||103
1592909100000|2020-06-23 10:45:00|640||640||640||640||5
1592909400000|2020-06-23 10:50:00|||||||||353
1592909700000|2020-06-23 10:55:00|638||638||638||638||0
1592910000000|2020-06-23 11:00:00|637|635|636|635|638|637|636|635|28450
1592910300000|2020-06-23 11:05:00|637|636|638|637|638|637|637|636|3481
1592910600000|2020-06-23 11:10:00|639|636|637|636|639|636|637|636|19802
1592910900000|2020-06-23 11:15:00|638|637|638|637|638|637|637|635|4754
1592911200000|2020-06-23 11:20:00|639|638|639|638|641|640|638|637|79331
1592911500000|2020-06-23 11:25:00|640|639|638|637|640|639|638|637|832
1592912100000|2020-06-23 11:35:00|639|638|639|638|639|638|639|637|5490
1592912400000|2020-06-23 11:40:00|638|637|640|638|640|638|638|637|12705
1592912700000|2020-06-23 11:45:00|641|639|639|638|641|640|639|638|18901
1592913000000|2020-06-23 11:50:00|640|637|640|638|640|638|638|637|2777
1592913300000|2020-06-23 11:55:00|639|637|638|637|639|639|638|637|4100
1592913600000|2020-06-23 12:00:00|637||638||638||637||60364
1592913900000|2020-06-23 12:05:00|637|636|639|638|640|639|637|636|30514
1592914200000|2020-06-23 12:10:00|640|639|640|639|641|639|639|638|46660
1592914500000|2020-06-23 12:15:00|641|640|640|639|641|640|639|638|9569
1592914800000|2020-06-23 12:20:00|641|640|641|640|641|640|641|640|16152
1592915100000|2020-06-23 12:25:00|640|639|640|639|640|640|640|639|23723
1592915400000|2020-06-23 12:30:00|||||||||4498
1592915700000|2020-06-23 12:35:00|||||||||5387
1592916000000|2020-06-23 12:40:00|||||||||15839
1592916300000|2020-06-23 12:45:00|639|638|639|638|640|638|639|638|7126
1592916600000|2020-06-23 12:50:00|||||||||5957
1592916900000|2020-06-23 12:55:00|638|637|638|637|639|638|638|637|22651
1592917200000|2020-06-23 13:00:00|637|636|637|636|638|637|636|635|18563
1592917500000|2020-06-23 13:05:00|636|635|636|635|636|635|636|635|20228
1592917800000|2020-06-23 13:10:00|635|634|636|634|636|635|634|633|22255
1592918100000|2020-06-23 13:15:00|637|635|637|635|637|635|637|634|9854
1592918400000|2020-06-23 13:20:00|636|634|635|634|636|634|634|633|25001
1592918700000|2020-06-23 13:25:00|634|633|633|632|634|633|631|630|30695
1592919000000|2020-06-23 13:30:00|634|633|633|632|638|637|630|629|2491532
1592919300000|2020-06-23 13:35:00|632|631|631|630|636|635|631|630|923027
1592919600000|2020-06-23 13:40:00|632|631|635|634|635|634|632|631|918435
1592919900000|2020-06-23 13:45:00|634|633|629|628|635|634|628|627|787241
1592920200000|2020-06-23 13:50:00|628|627|628|627|631|630|627|626|971301
1592920500000|2020-06-23 13:55:00|629|628|630|629|631|630|629|628|572150
1592920800000|2020-06-23 14:00:00|629|628|629|628|630|629|627|626|850455
1592921100000|2020-06-23 14:05:00|628|627|628|627|628|627|627|626|424786
1592921400000|2020-06-23 14:10:00|627|626|626|625|627|626|625|624|657480
1592921700000|2020-06-23 14:15:00|625|624|624|623|625|624|624|623|538749
1592922000000|2020-06-23 14:20:00|625|624|625|624|625|624|622|621|696807
1592922300000|2020-06-23 14:25:00|626|625|625|624|626|625|624|623|723966
1592922600000|2020-06-23 14:30:00|624|623|622|621|624|623|622|621|532815
1592922900000|2020-06-23 14:35:00|621|620|622|621|622|621|621|620|683144
1592923200000|2020-06-23 14:40:00|621|620|620|619|623|622|620|619|1080889
1592923500000|2020-06-23 14:45:00|619|618|619|618|619|618|619|618|520036
1592923800000|2020-06-23 14:50:00|620|619|620|619|621|620|619|618|1337197
1592924100000|2020-06-23 14:55:00|619|618|619|618|619|618|619|618|369106
1592924400000|2020-06-23 15:00:00|618|617|621|620|621|620|618|617|864527
1592924700000|2020-06-23 15:05:00|620|619|619|618|620|619|619|618|239723
1592925000000|2020-06-23 15:10:00|620|619|618|617|620|619|618|617|676973
1592925300000|2020-06-23 15:15:00|619|618|617|616|619|618|617|616|1733343
1592925600000|2020-06-23 15:20:00|618|617|618|617|618|617|617|616|779544
1592925900000|2020-06-23 15:25:00|619|618|618|617|619|618|617|616|813105
1592926200000|2020-06-23 15:30:00|617|616|619|618|620|619|617|616|938881
1592926500000|2020-06-23 15:35:00|618|617|616|615|618|617|616|615|1328686
1592926800000|2020-06-23 15:40:00|617|616|616|615|617|616|616|615|460554
1592927100000|2020-06-23 15:45:00|615|614|615|614|615|614|615|614|713938
1592927400000|2020-06-23 15:50:00|616|615|616|615|616|615|615|614|775280
1592927700000|2020-06-23 15:55:00|617|616|618|617|619|618|617|616|1194688
1592928000000|2020-06-23 16:00:00|619|618|619|618|619|618|618|617|653454
1592928300000|2020-06-23 16:05:00|620|619|619|618|621|620|619|618|1007442
1592928600000|2020-06-23 16:10:00|618|617|618|617|618|617|618|617|212215
1592928900000|2020-06-23 16:15:00|617|616|618|617|618|617|617|616|527279
1592929200000|2020-06-23 16:20:00|617|616|617|616|617|616|617|616|352592
1592929500000|2020-06-23 16:25:00|||||||||92045
1592929800000|2020-06-23 16:30:00|616|615|616|615|616|615|616|615|633829
1592930100000|2020-06-23 16:35:00|||||||||301469
1592930400000|2020-06-23 16:40:00|||||||||74477
1592930700000|2020-06-23 16:45:00|617|616|617|616|617|616|617|616|317316
1592931000000|2020-06-23 16:50:00|||||||||89184
1592931300000|2020-06-23 16:55:00|||||||||32534
1592931600000|2020-06-23 17:00:00|||||||||245307
1592931900000|2020-06-23 17:05:00|||||||||110198
1592932200000|2020-06-23 17:10:00|||||||||118420
1592932500000|2020-06-23 17:15:00|||||||||178959
1592932800000|2020-06-23 17:20:00|618|617|618|617|618|617|617|617|414852
1592933100000|2020-06-23 17:25:00|||||||||232001
1592933400000|2020-06-23 17:30:00|||||||||52714
1592933700000|2020-06-23 17:35:00|||||||||337739
1592934000000|2020-06-23 17:40:00|619|618|618|617|619|618|618|617|1616288
1592934300000|2020-06-23 17:45:00|617|616|618|617|618|617|617|616|319465
1592934600000|2020-06-23 17:50:00|617|616|617|616|617|616|616|615|838681
1592934900000|2020-06-23 17:55:00|616|615|617|616|617|616|616|615|823212
1592935200000|2020-06-23 18:00:00|616|615|616|615|616|615|615|614|858018
1592935500000|2020-06-23 18:05:00|617|616|617|616|617|616|617|616|192126
1592935800000|2020-06-23 18:10:00|618|617|617|616|618|617|617|616|553386
1592936100000|2020-06-23 18:15:00|618|617|618|617|618|617|618|617|378311
1592936400000|2020-06-23 18:20:00|||||||||65936
1592936700000|2020-06-23 18:25:00|619|618|619|618|619|618|618|618|424975
1592937000000|2020-06-23 18:30:00|||||||||219334
1592937300000|2020-06-23 18:35:00|618|617|618|617|618|617|617|616|1240654
1592937600000|2020-06-23 18:40:00|619|618|619|618|619|618|619|618|360201
1592937900000|2020-06-23 18:45:00|618|617|618|617|618|617|618|617|140855
1592938200000|2020-06-23 18:50:00|617|616|617|616|617|616|617|616|212488
1592938500000|2020-06-23 18:55:00|||||||||90894
1592938800000|2020-06-23 19:00:00|616|615|617|616|617|616|616|615|1026750
1592939100000|2020-06-23 19:05:00|||||||||105833
1592939400000|2020-06-23 19:10:00|618|617|618|617|618|617|618|617|703171
1592939700000|2020-06-23 19:15:00|619|618|619|618|619|618|619|618|515537
1592940000000|2020-06-23 19:20:00|618|617|618|617|618|617|618|617|536532
1592940300000|2020-06-23 19:25:00|617|616|618|617|618|617|617|616|2057034
1592940600000|2020-06-23 19:30:00|617|616|617|616|617|616|617|616|763766
1592940900000|2020-06-23 19:35:00|618|617|617|616|618|617|617|616|1456498
1592941200000|2020-06-23 19:40:00|618|617|618|617|618|617|618|617|1110366
1592941500000|2020-06-23 19:45:00|617|616|618|617|618|617|616|615|1881094
1592941800000|2020-06-23 19:50:00|617|616|618|617|618|617|616|615|1417439
1592942100000|2020-06-23 19:55:00|617|616|616|615|617|616|616|615|2020875
1592942400000|2020-06-23 20:00:00|617|616|616|615|617|616|616|615|1498787
1592942700000|2020-06-23 20:05:00|617|616|617|616|617|616|617|616|12850
1592943000000|2020-06-23 20:10:00|||||||||13964
1592943300000|2020-06-23 20:15:00|618|617|618|616|618|617|617|616|48302
1592943600000|2020-06-23 20:20:00|617|617|618|617|618|617|617|617|3817
1592943900000|2020-06-23 20:25:00|617|616|617|616|617|616|617|616|7619
1592944200000|2020-06-23 20:30:00|618|617|618|617|618|617|618|617|46198
1592944500000|2020-06-23 20:35:00|617|616|617|616|617|616|617|616|5316
1592944800000|2020-06-23 20:40:00|||||||||8959
1592945100000|2020-06-23 20:45:00|||||||||2990
1592945400000|2020-06-23 20:50:00|618|617|618|616|618|617|618|616|9595
1592945700000|2020-06-23 20:55:00||617||617||617||616|3641
1592946000000|2020-06-23 21:00:00||616||617||617||616|8124
1592946300000|2020-06-23 21:05:00|617|616|617|616|617|617|617|616|12066
1592946600000|2020-06-23 21:10:00|||||||||939
1592946900000|2020-06-23 21:15:00|618|617|618|617|618|617|618|617|4114
1592947200000|2020-06-23 21:20:00|617|616|617|616|617|616|617|616|11395
1592947500000|2020-06-23 21:25:00|||||||||6960
1592947800000|2020-06-23 21:30:00|||||||||2078
1592948100000|2020-06-23 21:35:00|||||||||5697
1592948400000|2020-06-23 21:40:00|||||||||5072
1592948700000|2020-06-23 21:45:00|||||||||1770
1592949000000|2020-06-23 21:50:00|||||||||2958
1592949300000|2020-06-23 21:55:00|||||||||7921
1592949600000|2020-06-23 22:00:00|||||||||55
1592949900000|2020-06-23 22:05:00|||||||||428
1592950200000|2020-06-23 22:10:00|||||||||2
1592950500000|2020-06-23 22:15:00|||||||||918
1592950800000|2020-06-23 22:20:00|||||||||1202
1592951100000|2020-06-23 22:25:00|||||||||955
1592951400000|2020-06-23 22:30:00|||||||||3119
1592951700000|2020-06-23 22:35:00|||||||||132
1592952000000|2020-06-23 22:40:00|||||||||530
1592952300000|2020-06-23 22:45:00|616|615|616|615|616|615|616|615|2482
1592952600000|2020-06-23 22:50:00|617|616|617|616|617|616|617|616|128
1592952900000|2020-06-23 22:55:00||615||615||616||615|12720
1592953200000|2020-06-23 23:00:00|616||616||616||616||10116
1592953500000|2020-06-23 23:05:00|||||||||2394
1592953800000|2020-06-23 23:10:00|||||||||782
1592954100000|2020-06-23 23:15:00|||||||||1640
1592954400000|2020-06-23 23:20:00|||||||||1300
1592954700000|2020-06-23 23:25:00|||||||||4142
1592955000000|2020-06-23 23:30:00|||||||||2700
1592955300000|2020-06-23 23:35:00|||||||||3113
1592955600000|2020-06-23 23:40:00|617|616|617|616|617|616|617|616|1841
1592955900000|2020-06-23 23:45:00|||||||||950
1592956200000|2020-06-23 23:50:00|||||||||10006
1592956500000|2020-06-23 23:55:00|616|615|617|616|617|616|616|615|20959
1592985600000|2020-06-24 08:00:00|664|550|619|612|664|613|609|550|1500
1592985900000|2020-06-24 08:05:00|||||||||100
1592986200000|2020-06-24 08:10:00|618|610|618|611|618|611|618|609|107
1592986500000|2020-06-24 08:15:00|611|610|611|609|611|610|609|605|1754
1592986800000|2020-06-24 08:20:00|615|605|617|608|618|609|615|605|400
1592987100000|2020-06-24 08:25:00|618||618||618||616||0
1592987400000|2020-06-24 08:30:00|617||616||618||616||0
1592988300000|2020-06-24 08:45:00||609||609||609||609|0
1592989200000|2020-06-24 09:00:00|||||||||1
1592989800000|2020-06-24 09:10:00|615|608|615|605|615|608|615|605|941
1592990100000|2020-06-24 09:15:00|614||614||614||614||0
1592990400000|2020-06-24 09:20:00||606||606||606||606|0
1592991000000|2020-06-24 09:30:00|611|605|611|608|611|608|611|605|51
1592991300000|2020-06-24 09:35:00|609||609||611||609||2100
1592991600000|2020-06-24 09:40:00|610|609|611|608|611|610|610|608|2000
1592991900000|2020-06-24 09:45:00|||||||||4
1592992200000|2020-06-24 09:50:00||609||609||609||609|9
1592992500000|2020-06-24 09:55:00||610||610||610||610|0
1592992800000|2020-06-24 10:00:00|615|609|615|609|615|612|612|609|1552
1592993100000|2020-06-24 10:05:00|614|608|609|608|614|608|609|608|820
1592993400000|2020-06-24 10:10:00|614||615||615||614||180
1592994000000|2020-06-24 10:20:00|610|609|615|609|615|609|610|609|120
1592994300000|2020-06-24 10:25:00|618|610|617|611|618|611|617|609|2
1592994600000|2020-06-24 10:30:00|616|609|616|609|617|612|616|609|125
1592994900000|2020-06-24 10:35:00|617|610|616|610|617|610|616|610|17
1592995200000|2020-06-24 10:40:00|617||617||617||616||0
1592996400000|2020-06-24 11:00:00|615|613|611|610|615|615|611|610|43072
1592996700000|2020-06-24 11:05:00|610|609|610|609|610|609|610|609|18900
1592997000000|2020-06-24 11:10:00|612|610|611|610|612|610|611|609|450
1592997300000|2020-06-24 11:15:00|||||||||5
1592997600000|2020-06-24 11:20:00|610|609|610|609|610|609|610|609|1459
1592997900000|2020-06-24 11:25:00|||||||||150
1592998200000|2020-06-24 11:30:00|609|608|610|608|610|609|609|608|22541
1592998500000|2020-06-24 11:35:00|609|609|610|608|610|609|609|608|4116
1592998800000|2020-06-24 11:40:00|609|609|609|608|610|609|609|608|4725
1592999100000|2020-06-24 11:45:00|610|609|610|609|611|610|609|608|13753
1592999400000|2020-06-24 11:50:00|||||||||165
1592999700000|2020-06-24 11:55:00|611|610|611|610|611|610|611|610|200
1593000000000|2020-06-24 12:00:00|610|609|611|610|611|610|610|609|60177
1593000300000|2020-06-24 12:05:00|610|609|610|609|610|609|609|608|13571
1593000600000|2020-06-24 12:10:00|||||||||1487
1593000900000|2020-06-24 12:15:00|611||610||611||610||3324
1593001200000|2020-06-24 12:20:00|611|610|610|609|611|610|610|609|456392
1593001500000|2020-06-24 12:25:00|609|610|611|610|611|610|609|610|24751
1593001800000|2020-06-24 12:30:00|610|609|610|609|610|609|610|609|9669
1593002100000|2020-06-24 12:35:00|||||||||2127
1593002400000|2020-06-24 12:40:00|611|610|611|610|611|610|611|609|10488
1593002700000|2020-06-24 12:45:00|612|611|611|610|612|611|611|610|11396
1593003000000|2020-06-24 12:50:00|||||||||2497
1593003300000|2020-06-24 12:55:00|610|609|612|611|612|611|610|609|20469
1593003600000|2020-06-24 13:00:00|611|610|611|610|612|611|611|610|48007
1593003900000|2020-06-24 13:05:00|610|611|611|610|611|611|610|610|34569
1593004200000|2020-06-24 13:10:00|612|611|612|611|612|611|611|610|71411
1593004500000|2020-06-24 13:15:00|611|610|609|608|611|610|608|607|107001
1593004800000|2020-06-24 13:20:00|||||||||31554
1593005100000|2020-06-24 13:25:00|610|609|609|607|610|609|609|607|34024
1593005400000|2020-06-24 13:30:00|610|608|607|606|611|610|605|604|1746700
1593005700000|2020-06-24 13:35:00|608|607|610|609|613|612|608|607|790337
1593006000000|2020-06-24 13:40:00|609|608|606|605|610|609|606|605|731902
1593006300000|2020-06-24 13:45:00|605|604|604|603|605|604|604|603|736859
1593006600000|2020-06-24 13:50:00|605|604|604|603|605|604|603|602|614115
1593006900000|2020-06-24 13:55:00|605|604|602|601|605|604|602|601|592400
1593007200000|2020-06-24 14:00:00|603|602|601|600|603|602|601|600|1089753
1593007500000|2020-06-24 14:05:00|602|601|603|602|603|602|601|601|1055682
1593007800000|2020-06-24 14:10:00|602|601|606|605|606|605|602|601|764453
1593008100000|2020-06-24 14:15:00|607|606|606|605|607|606|604|603|783054
1593008400000|2020-06-24 14:20:00|607|606|609|608|609|608|607|606|588711
1593008700000|2020-06-24 14:25:00|610|609|609|608|610|609|608|607|301371
1593009000000|2020-06-24 14:30:00|608|607|606|605|608|607|606|605|517183
1593009300000|2020-06-24 14:35:00|605|604|602|601|606|605|602|601|448588
1593009600000|2020-06-24 14:40:00|603|602|603|602|603|602|602|601|356719
1593009900000|2020-06-24 14:45:00|||||||||251756
1593010200000|2020-06-24 14:50:00|602|601|602|601|603|602|602|601|840829
1593010500000|2020-06-24 14:55:00|603|602|602|601|603|602|602|601|513862
1593010800000|2020-06-24 15:00:00|601|600|601|600|601|600|601|600|690548
1593011100000|2020-06-24 15:05:00|600|599|600|599|600|599|600|599|1572650
1593011400000|2020-06-24 15:10:00|599|598|599|598|599|598|599|598|405666
1593011700000|2020-06-24 15:15:00|600|599|599|598|600|599|599|598|533649
1593012000000|2020-06-24 15:20:00|||||||||374997
1593012300000|2020-06-24 15:25:00|600|599|599|598|600|599|599|598|668625
1593012600000|2020-06-24 15:30:00|598|597|596|595|598|597|596|595|978213
1593012900000|2020-06-24 15:35:00|595|594|593|592|595|594|593|592|711576
1593013200000|2020-06-24 15:40:00|592|591|587|586|592|591|587|586|1339581
1593013500000|2020-06-24 15:45:00|588|587|591|590|592|591|588|587|989260
1593013800000|2020-06-24 15:50:00|592|591|591|590|593|592|590|589|1001872
1593014100000|2020-06-24 15:55:00|592|591|594|593|595|594|592|591|674594
1593014400000|2020-06-24 16:00:00|593|592|598|597|598|597|593|592|804626
1593014700000|2020-06-24 16:05:00|597|596|596|595|598|597|596|595|514774
1593015000000|2020-06-24 16:10:00|595|594|597|596|597|596|595|594|474016
1593015300000|2020-06-24 16:15:00|598|597|599|598|600|599|598|597|458320
1593015600000|2020-06-24 16:20:00|598|597|599|598|599|598|598|597|386568
1593015900000|2020-06-24 16:25:00|598|597|596|595|598|597|596|595|806589
1593016200000|2020-06-24 16:30:00|597|596|595|594|597|596|595|594|411608
1593016500000|2020-06-24 16:35:00|596|595|595|594|596|595|595|594|251564
1593016800000|2020-06-24 16:40:00|596|595|596|595|596|595|596|595|426604
1593017100000|2020-06-24 16:45:00|||||||||203127
1593017400000|2020-06-24 16:50:00|597|596|597|596|597|596|597|596|250252
1593017700000|2020-06-24 16:55:00|598|597|600|599|600|599|598|597|379239
1593018000000|2020-06-24 17:00:00|599|598|600|599|600|599|599|598|350618
1593018300000|2020-06-24 17:05:00|||||||||190847
1593018600000|2020-06-24 17:10:00|599|598|599|598|599|599|598|597|863922
1593018900000|2020-06-24 17:15:00|600|599|599|598|600|599|599|598|559317
1593019200000|2020-06-24 17:20:00|598|597|596|595|598|597|596|595|289169
1593019500000|2020-06-24 17:25:00|595|594|595|594|595|594|594|593|351399
1593019800000|2020-06-24 17:30:00|594|593|595|594|595|594|594|593|514260
1593020100000|2020-06-24 17:35:00|594|593|594|593|595|594|594|593|261950
1593020400000|2020-06-24 17:40:00|595|594|595|594|595|594|594|594|136034
1593020700000|2020-06-24 17:45:00|594|593|595|594|595|594|594|593|259961
1593021000000|2020-06-24 17:50:00|594|593|596|595|596|595|594|593|316185
1593021300000|2020-06-24 17:55:00|595|594|596|595|596|595|595|594|106887
1593021600000|2020-06-24 18:00:00|595|594|595|594|595|595|594|593|516047
1593021900000|2020-06-24 18:05:00|596|595|598|597|598|597|596|595|428288
1593022200000|2020-06-24 18:10:00|597|596|598|597|598|597|597|596|515535
1593022500000|2020-06-24 18:15:00|599|598|599|598|600|599|599|598|440133
1593022800000|2020-06-24 18:20:00|600|599|599|598|600|599|598|597|335092
1593023100000|2020-06-24 18:25:00|600|599|600|599|600|599|600|599|222287
1593023400000|2020-06-24 18:30:00|599|598|600|599|600|599|599|598|341742
1593023700000|2020-06-24 18:35:00|599|598|601|600|601|600|599|598|516013
1593024000000|2020-06-24 18:40:00|600|599|598|597|600|599|598|597|408469
1593024300000|2020-06-24 18:45:00|599|598|599|598|600|599|599|598|376525
1593024600000|2020-06-24 18:50:00|598|597|599|598|599|598|598|597|432454
1593024900000|2020-06-24 18:55:00|600|599|598|597|600|599|598|597|354073
1593025200000|2020-06-24 19:00:00|599|598|600|599|600|599|598|598|533752
1593025500000|2020-06-24 19:05:00|599|598|599|598|600|599|599|598|663182
1593025800000|2020-06-24 19:10:00|600|599|600|599|601|600|599|598|779604
1593026100000|2020-06-24 19:15:00|601|600|600|599|601|600|599|598|580540
1593026400000|2020-06-24 19:20:00|599|598|599|598|599|599|599|598|245069
1593026700000|2020-06-24 19:25:00|598|597|597|596|598|597|597|596|435732
1593027000000|2020-06-24 19:30:00|598|597|597|596|598|597|596|595|698427
1593027300000|2020-06-24 19:35:00|598|597|597|596|598|597|596|595|719236
1593027600000|2020-06-24 19:40:00|598|597|599|598|599|598|597|596|645574
1593027900000|2020-06-24 19:45:00|598|597|598|597|600|599|598|597|1016917
1593028200000|2020-06-24 19:50:00|597|596|595|594|598|597|595|594|1564759
1593028500000|2020-06-24 19:55:00|596|595|595|594|596|595|594|593|1801386
1593028800000|2020-06-24 20:00:00|598|595|595|595|600|596|595|594|291898
1593029100000|2020-06-24 20:05:00|596||596||597||596||28696
1593029400000|2020-06-24 20:10:00|||||||||5849
1593029700000|2020-06-24 20:15:00|||||||||50091
1593030000000|2020-06-24 20:20:00|||||||||5729
1593030300000|2020-06-24 20:25:00|597|596|597|596|597|596|597|595|9656
1593030600000|2020-06-24 20:30:00|||||||||6556
1593030900000|2020-06-24 20:35:00|596|595|597|596|597|596|596|595|6260
1593031200000|2020-06-24 20:40:00|596|595|597|596|597|596|596|595|15344
1593031500000|2020-06-24 20:45:00|||||||||4989
1593031800000|2020-06-24 20:50:00|||||||||6000
1593032100000|2020-06-24 20:55:00|||||||||10056
1593032400000|2020-06-24 21:00:00|||||||||16683
1593032700000|2020-06-24 21:05:00|||||||||8964
1593033000000|2020-06-24 21:10:00|||||||||6448
1593033300000|2020-06-24 21:15:00|||||||||3477
1593033600000|2020-06-24 21:20:00|596|595|596|595|596|596|596|595|16096
1593033900000|2020-06-24 21:25:00|||||||||5667
1593034200000|2020-06-24 21:30:00|||||||||12379
1593034500000|2020-06-24 21:35:00|||||||||11491
1593034800000|2020-06-24 21:40:00|597|596|597|596|597|596|597|596|3092
1593035100000|2020-06-24 21:45:00|||||||||3445
1593035400000|2020-06-24 21:50:00||595||595||595||595|4934
1593035700000|2020-06-24 21:55:00|596|596|597|596|597|596|596|596|16798
1593036000000|2020-06-24 22:00:00|||||||||510
1593036300000|2020-06-24 22:05:00|||||||||3227
1593036600000|2020-06-24 22:10:00|||||||||1000
1593036900000|2020-06-24 22:15:00|||||||||114
1593037200000|2020-06-24 22:20:00|||||||||2098
1593037500000|2020-06-24 22:25:00|||||||||2832
1593037800000|2020-06-24 22:30:00|596|595|596|595|596|595|596|595|4345
1593038100000|2020-06-24 22:35:00|||||||||331
1593038400000|2020-06-24 22:40:00|597|596|597|596|597|596|597|596|1672
1593038700000|2020-06-24 22:45:00|||||||||305
1593039000000|2020-06-24 22:50:00|||||||||374
1593039300000|2020-06-24 22:55:00|||||||||2170
1593039600000|2020-06-24 23:00:00|||||||||1243
1593039900000|2020-06-24 23:05:00|||||||||402
1593040200000|2020-06-24 23:10:00|596|595|596|595|596|595|596|595|274
1593040500000|2020-06-24 23:15:00|||||||||1595
1593040800000|2020-06-24 23:20:00|||||||||3501
1593041100000|2020-06-24 23:25:00|597|596|596|595|597|596|596|595|3283
1593041400000|2020-06-24 23:30:00|||||||||1005
1593041700000|2020-06-24 23:35:00|||||||||12273
1593042000000|2020-06-24 23:40:00||594||594||595||594|20357
1593042300000|2020-06-24 23:45:00|595|595|595|594|595|595|594|593|5285
1593042600000|2020-06-24 23:50:00|596|595|596|595|596|595|596|595|10739
1593042900000|2020-06-24 23:55:00|597|596|596|595|597|596|596|595|3650
1593072000000|2020-06-25 08:00:00|870|200|594|578|870|582|581|200|8275
1593072300000|2020-06-25 08:05:00|593|579|597|582|628|583|581|578|150
1593072600000|2020-06-25 08:10:00|628|580|602|589|628|589|593|580|200
1593072900000|2020-06-25 08:15:00|603|581|602|588|603|589|602|580|0
1593073200000|2020-06-25 08:20:00|603|581|598|584|628|586|589|581|666
1593073500000|2020-06-25 08:25:00|586|581|588|582|628|585|586|581|912
1593073800000|2020-06-25 08:30:00|606|581|600|586|628|587|586|580|840
1593074100000|2020-06-25 08:35:00|587|581|597|583|601|583|586|581|500
1593074400000|2020-06-25 08:40:00|596||596||596||596||100
1593074700000|2020-06-25 08:45:00|606|581|602|588|615|588|598|581|0
1593075000000|2020-06-25 08:50:00|603||602||603||602||0
1593075300000|2020-06-25 08:55:00|601|583|599|586|602|588|599|583|0
1593075600000|2020-06-25 09:00:00|600|585|599|586|600|586|599|585|1
1593075900000|2020-06-25 09:05:00|600|583|599|585|600|586|599|583|11
1593076200000|2020-06-25 09:10:00|600|586|601|586|615|586|599|581|0
1593076500000|2020-06-25 09:15:00|604|593|606|591|618|598|603|588|100
1593076800000|2020-06-25 09:20:00|605||606||606||605||0
1593077100000|2020-06-25 09:25:00|605|585|605|583|605|587|605|583|1
1593077400000|2020-06-25 09:30:00|604|585|607|595|628|595|590|583|1005
1593077700000|2020-06-25 09:35:00|606|596|606|595|607|596|606|595|0
1593078000000|2020-06-25 09:40:00|607|594|604|590|628|594|604|590|297
1593078300000|2020-06-25 09:45:00|603||604||604||603||0
1593078600000|2020-06-25 09:50:00|605||604||605||604||0
1593078900000|2020-06-25 09:55:00|614||603||614||603||0
1593079200000|2020-06-25 10:00:00|604||603||604||603||0
1593079500000|2020-06-25 10:05:00|604||603||604||603||0
1593079800000|2020-06-25 10:10:00|||||||||66
1593081000000|2020-06-25 10:30:00||591||591||591||591|0
1593081300000|2020-06-25 10:35:00||592||592||592||592|0
1593082200000|2020-06-25 10:50:00|||||||||170
1593082800000|2020-06-25 11:00:00|600|595|596|593|600|597|595|593|2763
1593083100000|2020-06-25 11:05:00|595|594|595|592|596|595|594|592|2905
1593083400000|2020-06-25 11:10:00|593|593|595|593|595|593|593|592|300
1593083700000|2020-06-25 11:15:00|594|594|592|590|595|594|592|590|8709
1593084000000|2020-06-25 11:20:00|593|591|592|590|593|591|592|590|2000
1593084300000|2020-06-25 11:25:00|591|589|592|590|592|590|590|589|21305
1593084600000|2020-06-25 11:30:00|591||591||591||591||1641
1593084900000|2020-06-25 11:35:00|590|589|588|586|590|589|585|584|40366
1593085200000|2020-06-25 11:40:00|587|587|585|584|587|587|585|584|6456
1593085500000|2020-06-25 11:45:00|584|583|582|580|584|583|580|579|66395
1593085800000|2020-06-25 11:50:00|583|581|583|582|584|583|583|581|17472
1593086100000|2020-06-25 11:55:00|582|581|583|581|583|581|582|581|2048
1593086400000|2020-06-25 12:00:00|584|582|584|583|584|583|583|582|131901
1593086700000|2020-06-25 12:05:00|585|584|583|582|585|584|582|581|8698
1593087000000|2020-06-25 12:10:00|584|583|584|583|584|583|583|582|10023
1593087300000|2020-06-25 12:15:00|585|584|584|583|586|584|584|583|20371
1593087600000|2020-06-25 12:20:00|585|584|584|583|585|584|584|583|3632
1593087900000|2020-06-25 12:25:00|||||||||4265
1593088200000|2020-06-25 12:30:00|583|582|583|581|584|582|582|581|16611
1593088500000|2020-06-25 12:35:00|584|582|585|584|586|585|584|582|72129
1593088800000|2020-06-25 12:40:00|||||||||12234
1593089100000|2020-06-25 12:45:00|584|583|584|583|585|584|584|583|44054
1593089400000|2020-06-25 12:50:00|585|584|585|584|585|584|585|584|11635
1593089700000|2020-06-25 12:55:00|584|583|585|584|585|584|584|583|25428
1593090000000|2020-06-25 13:00:00|||||||||27822
1593090300000|2020-06-25 13:05:00||585||584||585||584|16698
1593090600000|2020-06-25 13:10:00|584|583|584|583|585|584|584|583|24250
1593090900000|2020-06-25 13:15:00|585|584|586|585|586|585|585|584|22322
1593091200000|2020-06-25 13:20:00|587|586|586|585|587|586|585|584|20307
1593091500000|2020-06-25 13:25:00|587||587||587||586||26590
1593091800000|2020-06-25 13:30:00|586|586|585|584|587|586|581|580|2074702
1593092100000|2020-06-25 13:35:00|584|583|585|584|586|585|581|580|1016729
1593092400000|2020-06-25 13:40:00|584|583|585|584|585|584|582|581|1026038
1593092700000|2020-06-25 13:45:00|586|585|588|587|589|588|586|585|1021427
1593093000000|2020-06-25 13:50:00|589|588|593|592|594|593|588|588|923054
1593093300000|2020-06-25 13:55:00|592|591|593|592|594|593|590|589|999795
1593093600000|2020-06-25 14:00:00|594|593|599|598|599|598|593|593|1487595
1593093900000|2020-06-25 14:05:00|600|599|595|594|600|599|594|593|872867
1593094200000|2020-06-25 14:10:00|596|595|599|598|599|598|596|595|1006664
1593094500000|2020-06-25 14:15:00|598|597|598|597|599|598|597|596|1076570
1593094800000|2020-06-25 14:20:00|599|598|600|599|600|599|599|598|780089
1593095100000|2020-06-25 14:25:00|599|598|602|601|602|601|599|598|1095948
1593095400000|2020-06-25 14:30:00|601|600|596|595|601|600|596|595|589276
1593095700000|2020-06-25 14:35:00|597|596|594|593|597|596|594|593|846368
1593096000000|2020-06-25 14:40:00|593|592|591|590|593|592|589|588|693761
1593096300000|2020-06-25 14:45:00|592|591|590|589|593|592|590|589|1027419
1593096600000|2020-06-25 14:50:00|591|590|590|589|592|591|590|589|481510
1593096900000|2020-06-25 14:55:00|589|588|592|591|592|591|589|588|287712
1593097200000|2020-06-25 15:00:00|591|590|592|591|593|592|591|590|452202
1593097500000|2020-06-25 15:05:00|591|590|590|589|592|591|590|589|321171
1593097800000|2020-06-25 15:10:00|591|590|592|591|593|592|590|589|585505
1593098100000|2020-06-25 15:15:00|593|592|593|592|594|593|592|591|322304
1593098400000|2020-06-25 15:20:00|592|591|592|591|593|592|591|590|271542
1593098700000|2020-06-25 15:25:00|591|590|591|590|591|590|591|590|93946
1593099000000|2020-06-25 15:30:00|592|591|589|588|593|592|589|588|775469
1593099300000|2020-06-25 15:35:00|590|589|590|589|590|589|590|589|362288
1593099600000|2020-06-25 15:40:00|589|588|589|588|589|588|588|587|376700
1593099900000|2020-06-25 15:45:00|590|589|590|589|590|589|590|589|340462
1593100200000|2020-06-25 15:50:00|||||||||104464
1593100500000|2020-06-25 15:55:00|||||||||86818
1593100800000|2020-06-25 16:00:00|591|590|592|591|592|591|590|590|274325
1593101100000|2020-06-25 16:05:00|593|592|592|591|594|593|592|591|461092
1593101400000|2020-06-25 16:10:00|593|592|591|590|593|592|591|590|439636
1593101700000|2020-06-25 16:15:00|592|591|593|592|593|592|592|591|101890
1593102000000|2020-06-25 16:20:00|594|593|593|592|594|593|593|592|390803
1593102300000|2020-06-25 16:25:00|592|591|592|591|592|591|592|591|62473
1593102600000|2020-06-25 16:30:00|593|592|593|592|593|592|592|591|401897
1593102900000|2020-06-25 16:35:00|592|591|594|593|594|593|592|591|210697
1593103200000|2020-06-25 16:40:00|595|594|596|595|596|595|595|594|421687
1593103500000|2020-06-25 16:45:00|597|596|595|594|597|596|595|594|261009
1593103800000|2020-06-25 16:50:00|596|595|596|595|596|595|595|595|145649
1593104100000|2020-06-25 16:55:00|595|594|595|594|595|594|595|594|251581
1593104400000|2020-06-25 17:00:00|594|593|595|594|595|594|594|593|367130
1593104700000|2020-06-25 17:05:00|596|595|597|596|597|596|596|595|1046495
1593105000000|2020-06-25 17:10:00|596|595|597|596|597|596|596|595|142243
1593105300000|2020-06-25 17:15:00|598|597|597|596|598|597|597|596|367175
1593105600000|2020-06-25 17:20:00|596|595|596|595|596|595|596|595|157556
1593105900000|2020-06-25 17:25:00|597|596|597|596|597|596|596|596|149279
1593106200000|2020-06-25 17:30:00|596|595|598|597|598|597|596|595|420512
1593106500000|2020-06-25 17:35:00|599|598|599|598|599|598|598|597|200264
1593106800000|2020-06-25 17:40:00|598|597|598|597|598|597|598|597|259347
1593107100000|2020-06-25 17:45:00|599|598|598|597|599|598|598|597|142232
1593107400000|2020-06-25 17:50:00|597|596|597|596|597|596|597|596|178091
1593107700000|2020-06-25 17:55:00|598|597|597|596|598|597|597|596|483850
1593108000000|2020-06-25 18:00:00|596|595|595|594|596|595|595|594|342400
1593108300000|2020-06-25 18:05:00|596|595|596|595|596|595|596|595|166963
1593108600000|2020-06-25 18:10:00|595|594|595|594|596|595|595|594|266124
1593108900000|2020-06-25 18:15:00|596|595|596|595|597|596|596|595|384946
1593109200000|2020-06-25 18:20:00|595|594|595|594|595|594|595|594|152246
1593109500000|2020-06-25 18:25:00|596|595|595|594|596|595|595|594|295038
1593109800000|2020-06-25 18:30:00|594|593|594|593|594|593|594|593|327021
1593110100000|2020-06-25 18:35:00|595|594|595|594|595|594|595|594|204994
1593110400000|2020-06-25 18:40:00|596|595|596|595|596|595|595|594|324325
1593110700000|2020-06-25 18:45:00|595|594|595|594|595|594|594|593|503417
1593111000000|2020-06-25 18:50:00|596|595|596|595|596|595|595|594|390138
1593111300000|2020-06-25 18:55:00|||||||||236143
1593111600000|2020-06-25 19:00:00|595|594|597|596|597|596|595|594|637203
1593111900000|2020-06-25 19:05:00|598|597|598|597|599|598|598|597|833682
1593112200000|2020-06-25 19:10:00|599|598|598|597|599|598|598|597|248636
1593112500000|2020-06-25 19:15:00|599|598|599|598|599|598|598|598|304947
1593112800000|2020-06-25 19:20:00|600|599|602|601|602|601|600|599|704359
1593113100000|2020-06-25 19:25:00|601|600|603|602|604|603|601|600|550431
1593113400000|2020-06-25 19:30:00|602|601|604|603|605|604|602|601|1439308
1593113700000|2020-06-25 19:35:00|605|604|603|602|605|604|603|602|899185
1593114000000|2020-06-25 19:40:00|604|603|604|603|604|603|603|602|918947
1593114300000|2020-06-25 19:45:00|603|602|602|601|603|603|601|600|1310429
1593114600000|2020-06-25 19:50:00|603|602|605|604|605|604|603|602|1348221
1593114900000|2020-06-25 19:55:00|604|603|604|603|605|604|604|603|2450062
1593115200000|2020-06-25 20:00:00|605|602|606|604|606|605|604|601|340253
1593115500000|2020-06-25 20:05:00|605||605||605||605||18353
1593115800000|2020-06-25 20:10:00|606|605|606|605|606|605|606|605|23057
1593116100000|2020-06-25 20:15:00|605|604|606|605|606|605|605|604|31160
1593116400000|2020-06-25 20:20:00|||||||||30133
1593116700000|2020-06-25 20:25:00|||||||||17937
1593117000000|2020-06-25 20:30:00|605|604|605|604|606|604|605|604|11663
1593117300000|2020-06-25 20:35:00|606|605|606|602|606|605|605|602|42020
1593117600000|2020-06-25 20:40:00|605|603|605|603|605|603|603|602|9945
1593117900000|2020-06-25 20:45:00|604||605||605||604||448
1593118200000|2020-06-25 20:50:00||604||604||604||604|3232
1593118500000|2020-06-25 20:55:00|||||||||1953
1593118800000|2020-06-25 21:00:00|||||||||4
1593119100000|2020-06-25 21:05:00|604|603|604|603|605|603|604|603|1645
1593119400000|2020-06-25 21:10:00|||||||||3444
1593119700000|2020-06-25 21:15:00|||||||||4082
1593120000000|2020-06-25 21:20:00|||||||||237341
1593120300000|2020-06-25 21:25:00|||||||||2361
1593120600000|2020-06-25 21:30:00|||||||||1923
1593120900000|2020-06-25 21:35:00|605|604|604|603|605|604|604|603|28176
1593121200000|2020-06-25 21:40:00|||||||||1891
1593121500000|2020-06-25 21:45:00|605||604||605||604||13019
1593121800000|2020-06-25 21:50:00|||||||||2287
1593122100000|2020-06-25 21:55:00|||||||||2719
1593122400000|2020-06-25 22:00:00|||||||||2320
1593122700000|2020-06-25 22:05:00|||||||||18332
1593123000000|2020-06-25 22:10:00|||||||||1800
1593123300000|2020-06-25 22:15:00|||||||||54
1593123900000|2020-06-25 22:25:00|||||||||603
1593124200000|2020-06-25 22:30:00|||||||||512
1593124500000|2020-06-25 22:35:00|||||||||899
1593124800000|2020-06-25 22:40:00|||||||||3081
1593125100000|2020-06-25 22:45:00|||||||||4500
1593125400000|2020-06-25 22:50:00|||||||||1145
1593125700000|2020-06-25 22:55:00|||||||||1814
1593126000000|2020-06-25 23:00:00|||||||||1200
1593126300000|2020-06-25 23:05:00|||||||||3300
1593126600000|2020-06-25 23:10:00|||||||||1461
1593126900000|2020-06-25 23:15:00|||||||||360
1593127200000|2020-06-25 23:20:00|605|604|605|604|605|604|605|603|3609
1593127500000|2020-06-25 23:25:00|||||||||1425
1593127800000|2020-06-25 23:30:00|606|605|606|605|606|605|606|605|7627
1593128100000|2020-06-25 23:35:00|||||||||8701
1593128400000|2020-06-25 23:40:00|||||||||1001
1593128700000|2020-06-25 23:45:00|||||||||4387
1593129000000|2020-06-25 23:50:00|605|604|605|604|605|604|605|604|12103
1593129300000|2020-06-25 23:55:00|606|605|606|605|606|605|606|605|8913
1593158400000|2020-06-26 08:00:00|750|550|603|600|750|606|603|550|3741
1593158700000|2020-06-26 08:05:00|613|592|613|593|613|603|608|592|2027
1593159000000|2020-06-26 08:10:00|608|592|608|597|613|597|607|592|14
1593159300000|2020-06-26 08:15:00|609|595|608|594|616|603|607|592|500
1593159600000|2020-06-26 08:20:00|615|592|609|595|615|603|603|592|167
1593159900000|2020-06-26 08:25:00|613|593|608|595|616|595|607|592|0
1593160200000|2020-06-26 08:30:00|611|593|611|595|611|598|607|593|9
1593160500000|2020-06-26 08:35:00|609|593|611|596|611|596|607|593|0
1593160800000|2020-06-26 08:40:00|610|593|610|603|624|603|608|593|0
1593161100000|2020-06-26 08:45:00|611|607|611|599|624|607|610|599|3
1593161400000|2020-06-26 08:50:00|615||609||624||609||12
1593161700000|2020-06-26 08:55:00|610||609||624||609||0
1593162000000|2020-06-26 09:00:00|611||610||615||609||1
1593162300000|2020-06-26 09:05:00|615||605||615||605||0
1593162600000|2020-06-26 09:10:00||600||600||600||600|0
1593163500000|2020-06-26 09:25:00|608|603|611|600|615|605|608|600|100
1593163800000|2020-06-26 09:30:00||603||604||604||601|0
1593164400000|2020-06-26 09:40:00|615|605|613|604|615|607|612|604|0
1593164700000|2020-06-26 09:45:00|612|605|613|605|615|605|612|605|0
1593165000000|2020-06-26 09:50:00|612||612||612||612||150
1593165300000|2020-06-26 09:55:00|615||612||615||612||50
1593165600000|2020-06-26 10:00:00|615|606|614|606|615|606|614|606|0
1593165900000|2020-06-26 10:05:00||605||606||606||605|0
1593166200000|2020-06-26 10:10:00|613||613||613||613||121
1593166500000|2020-06-26 10:15:00||607||606||607||606|0
1593166800000|2020-06-26 10:20:00||607||606||607||606|5
1593167100000|2020-06-26 10:25:00|||||||||1
1593167400000|2020-06-26 10:30:00||607||607||607||607|23
1593168000000|2020-06-26 10:40:00||608||607||608||607|400
1593168300000|2020-06-26 10:45:00|612||614||614||612||2
1593168600000|2020-06-26 10:50:00|613||612||613||612||0
1593169200000|2020-06-26 11:00:00|614|610|612|611|614|613|610|605|35281
1593169500000|2020-06-26 11:05:00|613|612|613|612|614|612|613|612|2975
1593169800000|2020-06-26 11:10:00|614|613|614|611|614|613|613|611|8273
1593170100000|2020-06-26 11:15:00|612|612|613|612|614|613|612|612|5616
1593170400000|2020-06-26 11:20:00|614|613|613|612|614|613|613|612|12284
1593170700000|2020-06-26 11:25:00|614|613|613|612|614|613|612|611|24759
1593171000000|2020-06-26 11:30:00|614|613|613|612|614|613|613|612|8309
1593171300000|2020-06-26 11:35:00|612|611|613|612|613|612|612|611|22668
1593171600000|2020-06-26 11:40:00|||||||||3353
1593171900000|2020-06-26 11:45:00|612|611|612|611|612|611|612|611|3041
1593172200000|2020-06-26 11:50:00|613|612|613|612|613|612|611|610|24230
1593172500000|2020-06-26 11:55:00|612|611|611|610|612|611|611|610|12350
1593172800000|2020-06-26 12:00:00|612|611|614|613|615|614|612|610|157748
1593173100000|2020-06-26 12:05:00|615|614|613|612|615|614|613|612|36698
1593173400000|2020-06-26 12:10:00|612|611|608|607|612|611|608|607|61838
1593173700000|2020-06-26 12:15:00|609|608|611|610|612|611|609|607|75906
1593174000000|2020-06-26 12:20:00|612|611|613|612|613|612|611|611|43083
1593174300000|2020-06-26 12:25:00|612|611|612|611|612|611|612|611|8744
1593174600000|2020-06-26 12:30:00|613|612|613|612|614|612|613|612|16002
1593174900000|2020-06-26 12:35:00|612|611|611|610|613|611|610|609|25517
1593175200000|2020-06-26 12:40:00||609||610||610||609|4027
1593175500000|2020-06-26 12:45:00|610|609|609|608|611|609|609|608|14892
1593175800000|2020-06-26 12:50:00|610|609|608|607|610|609|608|607|20281
1593176100000|2020-06-26 12:55:00|607|606|609|607|609|608|607|606|28575
1593176400000|2020-06-26 13:00:00|608|608|606|605|609|608|606|605|65873
1593176700000|2020-06-26 13:05:00|605|604|607|606|607|606|605|604|91602
1593177000000|2020-06-26 13:10:00|606|605|606|605|606|605|606|605|26049
1593177300000|2020-06-26 13:15:00|605|604|607|606|608|607|605|604|36770
1593177600000|2020-06-26 13:20:00|608|607|608|606|608|607|608|606|14106
1593177900000|2020-06-26 13:25:00|607|607|608|605|608|607|606|605|25275
1593178200000|2020-06-26 13:30:00|607|606|602|601|607|606|598|597|1958479
1593178500000|2020-06-26 13:35:00|601|600|598|597|601|600|595|594|987976
1593178800000|2020-06-26 13:40:00|599|598|594|593|599|598|594|593|786010
1593179100000|2020-06-26 13:45:00|593|592|597|596|597|596|593|592|590558
1593179400000|2020-06-26 13:50:00|596|595|594|593|597|596|593|592|576547
1593179700000|2020-06-26 13:55:00|593|592|593|592|594|593|591|590|698880
1593180000000|2020-06-26 14:00:00|594|593|591|590|594|593|591|590|755367
1593180300000|2020-06-26 14:05:00|592|591|592|591|593|592|591|590|962087
1593180600000|2020-06-26 14:10:00|591|590|590|589|592|591|590|589|791791
1593180900000|2020-06-26 14:15:00|591|590|591|590|591|590|590|589|395745
1593181200000|2020-06-26 14:20:00|590|589|589|588|590|589|587|586|445120
1593181500000|2020-06-26 14:25:00|590|589|592|591|592|591|590|589|496961
1593181800000|2020-06-26 14:30:00|593|592|589|588|593|592|589|588|733194
1593182100000|2020-06-26 14:35:00|588|587|588|587|589|588|588|587|420436
1593182400000|2020-06-26 14:40:00|589|588|589|588|589|588|588|587|560984
1593182700000|2020-06-26 14:45:00|590|589|588|587|590|589|588|587|425740
1593183000000|2020-06-26 14:50:00|587|586|589|588|591|590|587|586|612417
1593183300000|2020-06-26 14:55:00|588|587|589|588|590|589|588|587|390257
1593183600000|2020-06-26 15:00:00|590|589|589|588|590|589|589|588|649307
1593183900000|2020-06-26 15:05:00|590|589|589|588|590|589|588|587|575762
1593184200000|2020-06-26 15:10:00|588|587|587|586|588|587|587|586|804749
1593184500000|2020-06-26 15:15:00|586|585|587|586|587|586|586|585|741089
1593184800000|2020-06-26 15:20:00|586|585|587|586|587|586|586|585|566252
1593185100000|2020-06-26 15:25:00|||||||||170421
1593185400000|2020-06-26 15:30:00|||||||||236313
1593185700000|2020-06-26 15:35:00|588|587|589|588|589|588|588|587|467243
1593186000000|2020-06-26 15:40:00|588|587|588|587|588|587|587|586|650999
1593186300000|2020-06-26 15:45:00|587|586|587|586|587|586|587|586|300959
1593186600000|2020-06-26 15:50:00|586|585|586|585|586|585|586|585|364202
1593186900000|2020-06-26 15:55:00|587|586|586|585|587|586|586|585|545160
1593187200000|2020-06-26 16:00:00|||||||||138940
1593187500000|2020-06-26 16:05:00|||||||||64336
1593187800000|2020-06-26 16:10:00|||||||||83960
1593188100000|2020-06-26 16:15:00|585|584|585|584|585|584|585|584|750363
1593188400000|2020-06-26 16:20:00|584|583|587|586|587|586|584|583|1013968
1593188700000|2020-06-26 16:25:00|588|587|589|588|589|588|588|587|398233
1593189000000|2020-06-26 16:30:00|588|587|588|587|589|588|588|587|331233
1593189300000|2020-06-26 16:35:00|589|588|589|588|589|588|589|588|399025
1593189600000|2020-06-26 16:40:00|||||||||217937
1593189900000|2020-06-26 16:45:00|588|587|588|587|589|588|587|586|594751
1593190200000|2020-06-26 16:50:00|589|588|588|587|589|588|588|587|486298
1593190500000|2020-06-26 16:55:00|587|586|588|587|588|587|587|586|258133
1593190800000|2020-06-26 17:00:00|587|586|588|587|589|588|587|586|325548
1593191100000|2020-06-26 17:05:00|589|588|589|588|589|588|589|588|197948
1593191400000|2020-06-26 17:10:00|588|587|588|587|588|587|588|587|122861
1593191700000|2020-06-26 17:15:00|587|586|587|586|587|587|587|586|156907
1593192000000|2020-06-26 17:20:00|588|587|588|587|589|588|587|587|377685
1593192300000|2020-06-26 17:25:00|587|586|587|586|587|586|587|586|214218
1593192600000|2020-06-26 17:30:00|||||||||87335
1593192900000|2020-06-26 17:35:00|586|585|587|586|587|586|586|585|266237
1593193200000|2020-06-26 17:40:00|586|585|587|586|587|586|586|585|321033
1593193500000|2020-06-26 17:45:00|||||||||62248
1593193800000|2020-06-26 17:50:00|586|585|587|586|587|586|586|585|248244
1593194100000|2020-06-26 17:55:00|||||||||119616
1593194400000|2020-06-26 18:00:00|586|585|586|585|587|586|586|585|385345
1593194700000|2020-06-26 18:05:00|||||||||96551
1593195000000|2020-06-26 18:10:00|587|586|586|585|587|586|586|585|369068
1593195300000|2020-06-26 18:15:00|||||||||171716
1593195600000|2020-06-26 18:20:00|585|584|586|585|586|585|585|584|582393
1593195900000|2020-06-26 18:25:00|585|584|584|583|585|584|584|583|374361
1593196200000|2020-06-26 18:30:00|585|584|585|584|585|584|585|584|368169
1593196500000|2020-06-26 18:35:00|584|583|583|582|584|583|583|582|494284
1593196800000|2020-06-26 18:40:00|584|583|584|583|584|583|584|583|257631
1593197100000|2020-06-26 18:45:00|583|582|584|583|584|583|583|582|353826
1593197400000|2020-06-26 18:50:00|585|584|585|584|585|584|585|584|178562
1593197700000|2020-06-26 18:55:00|584|583|585|584|585|584|584|583|197230
1593198000000|2020-06-26 19:00:00|586|585|586|585|587|586|586|585|685330
1593198300000|2020-06-26 19:05:00|585|584|585|584|585|584|585|584|265183
1593198600000|2020-06-26 19:10:00|586|585|587|586|587|586|585|585|625864
1593198900000|2020-06-26 19:15:00|586|585|585|584|586|585|585|584|476051
1593199200000|2020-06-26 19:20:00|584|583|584|583|584|583|584|583|418735
1593199500000|2020-06-26 19:25:00|583|582|584|583|584|583|583|582|1446558
1593199800000|2020-06-26 19:30:00|583|582|582|581|583|582|582|581|628384
1593200100000|2020-06-26 19:35:00|||||||||336114
1593200400000|2020-06-26 19:40:00|583|582|586|585|586|585|583|582|1446344
1593200700000|2020-06-26 19:45:00|587|586|586|585|587|586|586|585|1432377
1593201000000|2020-06-26 19:50:00|587|586|591|590|591|590|587|586|3514469
1593201300000|2020-06-26 19:55:00|592|591|591|590|596|595|591|590|6466845
1593201600000|2020-06-26 20:00:00|590|589|590|589|590|590|589|586|6682942
1593201900000|2020-06-26 20:05:00|591|590|591|590|592|591|590|589|2776674
1593202200000|2020-06-26 20:10:00|590|589|590|589|590|589|590|589|579388
1593202500000|2020-06-26 20:15:00|||||||||3305198
1593202800000|2020-06-26 20:20:00|589|588|589|588|591|588|589|588|7736
1593203100000|2020-06-26 20:25:00|588|587|588|587|589|588|588|587|1478218
1593203400000|2020-06-26 20:30:00|589|588|589|587|589|588|588|587|400022
1593203700000|2020-06-26 20:35:00|590|588|590|587|590|588|590|587|2445
1593204000000|2020-06-26 20:40:00|591|588|592|590|592|591|591|588|18334
1593204300000|2020-06-26 20:45:00|||||||||5331
1593204600000|2020-06-26 20:50:00|591||591||591||591||17000
1593204900000|2020-06-26 20:55:00|592|591|592|591|592|591|592|591|23777
1593417600000|2020-06-29 08:00:00|663|559|593|582|663|585|585|559|353
1593417900000|2020-06-29 08:05:00|595|585|591|583|595|585|591|582|25
1593418200000|2020-06-29 08:10:00||590||583||590||583|171
1593418500000|2020-06-29 08:15:00|587||587||587||587||0
1593418800000|2020-06-29 08:20:00|590|580|591|581|591|581|583|580|703
1593419100000|2020-06-29 08:25:00||583||583||583||583|0
1593419400000|2020-06-29 08:30:00|||||||||13
1593419700000|2020-06-29 08:35:00||584||584||584||584|0
1593420000000|2020-06-29 08:40:00||585||585||585||585|100
1593420600000|2020-06-29 08:50:00|||||||||21
1593420900000|2020-06-29 08:55:00|||||||||107
1593422100000|2020-06-29 09:15:00||586||586||586||586|0
1593422400000|2020-06-29 09:20:00|||||||||49
1593423600000|2020-06-29 09:40:00||584||584||584||584|260
1593423900000|2020-06-29 09:45:00||586||586||587||584|108
1593424200000|2020-06-29 09:50:00||584||587||587||584|4
1593424800000|2020-06-29 10:00:00||586||586||586||586|77
1593425100000|2020-06-29 10:05:00||585||585||585||585|1
1593425400000|2020-06-29 10:10:00||586||585||586||585|0
1593425700000|2020-06-29 10:15:00|||||||||49
1593426000000|2020-06-29 10:20:00|||||||||20
1593426300000|2020-06-29 10:25:00||586||586||586||586|1
1593426900000|2020-06-29 10:35:00|||||||||13
1593427200000|2020-06-29 10:40:00|590||590||590||590||52
1593427500000|2020-06-29 10:45:00||585||586||586||585|500
1593427800000|2020-06-29 10:50:00||587||587||587||587|0
1593428100000|2020-06-29 10:55:00|||||||||167
1593428400000|2020-06-29 11:00:00|591|589|588|587|594|591|588|587|29531
1593428700000|2020-06-29 11:05:00|589|588|590|589|590|589|589|588|1301
1593429000000|2020-06-29 11:10:00||588||589||589||588|2415
1593429300000|2020-06-29 11:15:00|591|588|590|589|591|589|590|588|1000
1593429600000|2020-06-29 11:20:00|591||591||591||591||1331
1593429900000|2020-06-29 11:25:00|592|590|594|592|594|592|592|590|9904
1593430200000|2020-06-29 11:30:00|593||593||593||593||0
1593430500000|2020-06-29 11:35:00|592|591|595|593|596|595|592|591|7687
1593430800000|2020-06-29 11:40:00|594|594|595|594|595|594|594|593|17977
1593431100000|2020-06-29 11:45:00|||||||||2200
1593431400000|2020-06-29 11:50:00|594|593|597|595|597|595|594|593|29903
1593431700000|2020-06-29 11:55:00|598|596|598|596|598|597|597|596|27204
1593432000000|2020-06-29 12:00:00|597|595|597|596|597|596|597|595|112128
1593432300000|2020-06-29 12:05:00|596|595|596|595|596|595|595|594|26366
1593432600000|2020-06-29 12:10:00|595|594|594|593|595|594|594|593|21240
1593432900000|2020-06-29 12:15:00|595||595||595||595||12397
1593433200000|2020-06-29 12:20:00|594|594|594|593|594|594|594|593|5909
1593433500000|2020-06-29 12:25:00|593|592|593|592|594|592|592|591|23677
1593433800000|2020-06-29 12:30:00|592|591|593|592|593|592|592|591|25848
1593434100000|2020-06-29 12:35:00|594||593||594||593||18646
1593434400000|2020-06-29 12:40:00|592|591|591|590|592|591|591|590|61426
1593434700000|2020-06-29 12:45:00|||||||||4773
1593435000000|2020-06-29 12:50:00|592|591|592|591|592|591|591|590|25346
1593435300000|2020-06-29 12:55:00|593|592|592|591|593|592|592|591|24831
1593435600000|2020-06-29 13:00:00|||||||||6964
1593435900000|2020-06-29 13:05:00|593|592|592|591|593|592|592|591|15881
1593436200000|2020-06-29 13:10:00|||||||||3382
1593436500000|2020-06-29 13:15:00|593|592|593|592|593|592|593|591|17987
1593436800000|2020-06-29 13:20:00|||||||||11000
1593437100000|2020-06-29 13:25:00|592|591|590|589|593|592|590|589|55222
1593437400000|2020-06-29 13:30:00|591|590|587|586|594|593|584|583|924991
1593437700000|2020-06-29 13:35:00|586|585|586|585|588|587|583|582|484711
1593438000000|2020-06-29 13:40:00|585|584|585|584|587|586|582|581|654073
1593438300000|2020-06-29 13:45:00|586|585|589|588|589|588|586|585|374201
1593438600000|2020-06-29 13:50:00|590|589|592|591|592|591|587|586|964909
1593438900000|2020-06-29 13:55:00|593|592|593|592|594|593|592|591|611997
1593439200000|2020-06-29 14:00:00|594|593|597|596|597|596|594|593|766869
1593439500000|2020-06-29 14:05:00|598|597|597|596|599|598|597|596|502951
1593439800000|2020-06-29 14:10:00|598|597|597|596|598|597|595|594|419900
1593440100000|2020-06-29 14:15:00|598|597|599|598|599|598|597|596|366092
1593440400000|2020-06-29 14:20:00|598|597|598|597|598|597|598|597|107223
1593440700000|2020-06-29 14:25:00|597|596|600|599|600|599|597|596|664692
1593441000000|2020-06-29 14:30:00|599|598|602|601|602|601|599|598|614822
1593441300000|2020-06-29 14:35:00|603|602|605|604|605|604|601|600|1141084
1593441600000|2020-06-29 14:40:00|606|605|603|602|606|605|603|602|784845
1593441900000|2020-06-29 14:45:00|604|603|605|604|605|604|603|602|905640
1593442200000|2020-06-29 14:50:00|606|605|603|602|607|606|603|602|1148543
1593442500000|2020-06-29 14:55:00|602|601|601|600|603|602|601|600|421640
1593442800000|2020-06-29 15:00:00|602|601|602|601|603|602|602|601|516578
1593443100000|2020-06-29 15:05:00|601|600|602|601|602|601|601|600|184652
1593443400000|2020-06-29 15:10:00|601|600|600|599|601|600|600|599|386879
1593443700000|2020-06-29 15:15:00|599|598|599|598|600|599|598|597|561355
1593444000000|2020-06-29 15:20:00|600|599|601|600|601|600|599|598|303699
1593444300000|2020-06-29 15:25:00|602|601|602|601|602|601|601|600|337059
1593444600000|2020-06-29 15:30:00|601|600|601|600|602|601|601|600|421469
1593444900000|2020-06-29 15:35:00|602|601|603|602|603|602|602|601|371907
1593445200000|2020-06-29 15:40:00|604|603|603|602|604|603|603|602|347821
1593445500000|2020-06-29 15:45:00|602|601|602|601|602|601|601|600|321906
1593445800000|2020-06-29 15:50:00|||||||||100263
1593446100000|2020-06-29 15:55:00|601|600|601|600|601|600|601|600|278755
1593446400000|2020-06-29 16:00:00|602|601|602|601|603|602|602|601|333191
1593446700000|2020-06-29 16:05:00|||||||||143668
1593447000000|2020-06-29 16:10:00|603|602|603|602|603|602|603|602|295323
1593447300000|2020-06-29 16:15:00|604|603|605|604|605|604|603|603|483826
1593447600000|2020-06-29 16:20:00|604|603|605|604|605|604|604|603|375344
1593447900000|2020-06-29 16:25:00|||||||||143348
1593448200000|2020-06-29 16:30:00|||||||||54461
1593448500000|2020-06-29 16:35:00|604|603|604|603|605|604|604|603|341759
1593448800000|2020-06-29 16:40:00|605|604|605|604|605|604|605|604|331719
1593449100000|2020-06-29 16:45:00|604|603|604|603|604|603|604|603|123900
1593449400000|2020-06-29 16:50:00|605|604|605|604|605|604|604|604|293905
1593449700000|2020-06-29 16:55:00|604|603|602|601|604|603|602|601|395632
1593450000000|2020-06-29 17:00:00|||||||||129020
1593450300000|2020-06-29 17:05:00|601|600|601|600|601|600|601|600|172858
1593450600000|2020-06-29 17:10:00|602|601|602|601|602|601|601|600|520382
1593450900000|2020-06-29 17:15:00|||||||||50891
1593451200000|2020-06-29 17:20:00|603|602|603|602|603|602|602|601|363943
1593451500000|2020-06-29 17:25:00|604|603|604|603|604|603|604|603|218114
1593451800000|2020-06-29 17:30:00|603|602|603|602|603|602|603|602|389234
1593452100000|2020-06-29 17:35:00|604|603|605|604|605|604|604|603|798404
1593452400000|2020-06-29 17:40:00|604|603|604|603|604|603|604|603|161721
1593452700000|2020-06-29 17:45:00|603|602|603|602|603|602|603|602|136654
1593453000000|2020-06-29 17:50:00|602|601|602|601|602|601|602|601|225565
1593453300000|2020-06-29 17:55:00|601|600|601|600|601|601|601|600|198225
1593453600000|2020-06-29 18:00:00|602|601|602|601|602|601|601|601|413415
1593453900000|2020-06-29 18:05:00|601|600|601|600|601|600|601|600|210960
1593454200000|2020-06-29 18:10:00|600|599|600|599|600|599|600|599|358297
1593454500000|2020-06-29 18:15:00|601|600|601|600|601|600|601|600|256258
1593454800000|2020-06-29 18:20:00|600|599|600|599|600|599|600|599|168954
1593455100000|2020-06-29 18:25:00|599|598|599|598|599|598|599|598|93420
1593455400000|2020-06-29 18:30:00|600|599|600|599|600|599|599|599|275693
1593455700000|2020-06-29 18:35:00|599|598|599|598|599|599|599|598|181028
1593456000000|2020-06-29 18:40:00|600|599|600|599|600|599|600|599|317918
1593456300000|2020-06-29 18:45:00|599|598|599|598|599|598|599|598|421700
1593456600000|2020-06-29 18:50:00|||||||||94877
1593456900000|2020-06-29 18:55:00|600|599|600|599|600|599|600|599|221671
1593457200000|2020-06-29 19:00:00|599|598|597|596|599|598|597|596|689415
1593457500000|2020-06-29 19:05:00|||||||||49676
1593457800000|2020-06-29 19:10:00|598|597|598|597|598|597|598|597|506044
1593458100000|2020-06-29 19:15:00|599|598|600|599|600|599|599|598|414819
1593458400000|2020-06-29 19:20:00|601|600|601|600|601|600|600|600|519587
1593458700000|2020-06-29 19:25:00|||||||||135317
1593459000000|2020-06-29 19:30:00|602|601|602|601|602|601|601|601|418943
1593459300000|2020-06-29 19:35:00|601|600|601|600|601|600|601|600|622043
1593459600000|2020-06-29 19:40:00|600|599|601|600|601|600|600|599|690144
1593459900000|2020-06-29 19:45:00|600|599|599|598|600|599|599|598|897295
1593460200000|2020-06-29 19:50:00|600|599|602|601|602|601|600|599|1333862
1593460500000|2020-06-29 19:55:00|||||||||1444478
1593460800000|2020-06-29 20:00:00|603|602|602|601|603|602|602|601|725693
1593461100000|2020-06-29 20:05:00|603|602|602|601|603|602|602|601|7711
1593461400000|2020-06-29 20:10:00|601|600|602|601|602|601|601|600|11293
1593461700000|2020-06-29 20:15:00||600||601||601||600|60779
1593462000000|2020-06-29 20:20:00|601|600|601|600|601|600|601|600|4344
1593462300000|2020-06-29 20:25:00|602|601|602|601|602|601|602|601|8250
1593462600000|2020-06-29 20:30:00|601|600|601|600|601|600|601|600|12355
1593462900000|2020-06-29 20:35:00|602|601|602|600|602|601|602|600|11885
1593463200000|2020-06-29 20:40:00|601||601||602||601||5016
1593463500000|2020-06-29 20:45:00|602|601|602|601|602|601|602|601|2314
1593463800000|2020-06-29 20:50:00|601|600|601|600|601|600|601|600|2369
1593464100000|2020-06-29 20:55:00|||||||||2586
1593464400000|2020-06-29 21:00:00|||||||||783
1593464700000|2020-06-29 21:05:00|||||||||4192
1593465000000|2020-06-29 21:10:00|||||||||1565
1593465300000|2020-06-29 21:15:00|600|599|601|600|601|600|600|599|15462
1593465600000|2020-06-29 21:20:00|600|599|601|600|601|600|600|599|3855
1593465900000|2020-06-29 21:25:00|||||||||1753
1593466200000|2020-06-29 21:30:00|||||||||2649
1593466500000|2020-06-29 21:35:00|||||||||1079
1593466800000|2020-06-29 21:40:00|||||||||2154
1593467100000|2020-06-29 21:45:00|||||||||1021
1593467400000|2020-06-29 21:50:00|602|601|602|601|602|601|602|601|1816
1593467700000|2020-06-29 21:55:00|||||||||2454
1593468000000|2020-06-29 22:00:00|||||||||600
1593468300000|2020-06-29 22:05:00|||||||||26
1593468600000|2020-06-29 22:10:00|601|600|601|600|601|600|601|600|940
1593468900000|2020-06-29 22:15:00|602|601|602|601|602|601|601|601|6330
1593469800000|2020-06-29 22:30:00|601|600|603|601|603|601|601|600|23468
1593470100000|2020-06-29 22:35:00|||||||||244
1593470400000|2020-06-29 22:40:00|||||||||62
1593470700000|2020-06-29 22:45:00|602||602||602||602||1700
1593471000000|2020-06-29 22:50:00|603||603||603||603||2576
1593471300000|2020-06-29 22:55:00||602||602||602||601|199
1593471600000|2020-06-29 23:00:00|602|601|602|601|602|601|602|601|50
1593471900000|2020-06-29 23:05:00|||||||||60
1593472200000|2020-06-29 23:10:00|603|602|603|602|603|602|602|600|8940
1593472800000|2020-06-29 23:20:00|||||||||376
1593473100000|2020-06-29 23:25:00|||||||||430
1593473400000|2020-06-29 23:30:00|||||||||3130
1593473700000|2020-06-29 23:35:00|||||||||2167
1593474000000|2020-06-29 23:40:00|||||||||3338
1593474300000|2020-06-29 23:45:00|602||603||603||602||2085
1593474600000|2020-06-29 23:50:00|||||||||269
1593474900000|2020-06-29 23:55:00|||||||||1460
1593504000000|2020-06-30 08:00:00|750|426|605|600|750|600|605|426|0
1593504300000|2020-06-30 08:05:00||590||599||599||590|11
1593505500000|2020-06-30 08:25:00||590||600||600||590|0
1593505800000|2020-06-30 08:30:00||599||599||599||599|0
1593506100000|2020-06-30 08:35:00||600||600||600||600|0
1593506400000|2020-06-30 08:40:00||590||590||599||590|0
1593506700000|2020-06-30 08:45:00||599||599||599||599|0
1593507000000|2020-06-30 08:50:00||590||600||600||590|0
1593507300000|2020-06-30 08:55:00||590||599||599||590|0
1593507900000|2020-06-30 09:05:00||590||590||599||590|402
1593508200000|2020-06-30 09:10:00||598||599||599||598|73
1593509100000|2020-06-30 09:25:00||598||599||599||598|11
1593509400000|2020-06-30 09:30:00||590||599||599||590|4
1593509700000|2020-06-30 09:35:00|601|600|601|600|601|600|601|600|6
1593510000000|2020-06-30 09:40:00||599||598||599||590|244
1593510900000|2020-06-30 09:55:00||590||598||599||590|0
1593511200000|2020-06-30 10:00:00|||||||||170
1593511800000|2020-06-30 10:10:00||590||591||591||590|0
1593512100000|2020-06-30 10:15:00||590||591||591||590|4
1593512400000|2020-06-30 10:20:00|||||||||12
1593512700000|2020-06-30 10:25:00|603|592|605|599|605|599|603|592|13
1593513300000|2020-06-30 10:35:00|||||||||2
1593513600000|2020-06-30 10:40:00||601||602||602||599|0
1593513900000|2020-06-30 10:45:00|601|599|601|599|601|599|601|599|349
1593514800000|2020-06-30 11:00:00|600|600|601|599|601|600|600|599|3013
1593515100000|2020-06-30 11:05:00||600||599||600||599|0
1593515400000|2020-06-30 11:10:00||600||600||600||599|0
1593515700000|2020-06-30 11:15:00|||||||||2299
1593516000000|2020-06-30 11:20:00|602|601|602|601|603|601|602|601|3231
1593516300000|2020-06-30 11:25:00|603|602|603|602|603|602|603|602|1102
1593516600000|2020-06-30 11:30:00|602|601|602|601|603|602|602|601|4715
1593516900000|2020-06-30 11:35:00|603|602|604|603|604|603|603|602|78352
1593517500000|2020-06-30 11:45:00|605|604|604|603|605|604|604|603|8465
1593517800000|2020-06-30 11:50:00|603|602|604|602|604|602|603|602|4220
1593518100000|2020-06-30 11:55:00|603||603||603||603||129
1593518400000|2020-06-30 12:00:00|||||||||50088
1593518700000|2020-06-30 12:05:00|602|601|603|601|603|601|602|601|6331
1593519000000|2020-06-30 12:10:00|602||602||602||602||345
1593519300000|2020-06-30 12:15:00|601||602||602||601||10183
1593519600000|2020-06-30 12:20:00|||||||||2136
1593519900000|2020-06-30 12:25:00|603|602|602|601|603|602|602|601|14972
1593520200000|2020-06-30 12:30:00|601|600|601|600|601|600|601|600|9046
1593520500000|2020-06-30 12:35:00|||||||||2772
1593520800000|2020-06-30 12:40:00||599||600||600||599|4041
1593521100000|2020-06-30 12:45:00|600|599|599|598|600|599|599|598|24343
1593521400000|2020-06-30 12:50:00|||||||||14460
1593521700000|2020-06-30 12:55:00||599||599||599||599|1342
1593522000000|2020-06-30 13:00:00|600||600||600||600||22
1593522300000|2020-06-30 13:05:00|599|598|600|598|600|599|599|598|8307
1593522600000|2020-06-30 13:10:00|599|599|599|598|599|599|599|598|7262
1593522900000|2020-06-30 13:15:00|||||||||7192
1593523200000|2020-06-30 13:20:00|598||599||599||598||14205
1593523500000|2020-06-30 13:25:00|||||||||20641
1593523800000|2020-06-30 13:30:00|598|597|598|597|600|599|595|594|1096279
1593524100000|2020-06-30 13:35:00|599|598|599|598|601|600|598|597|510489
1593524400000|2020-06-30 13:40:00|598|597|595|594|598|597|595|594|794728
1593524700000|2020-06-30 13:45:00|596|595|594|593|598|597|594|593|582607
1593525000000|2020-06-30 13:50:00|593|592|594|593|594|593|591|590|670855
1593525300000|2020-06-30 13:55:00|593|592|597|596|597|596|593|592|426614
1593525600000|2020-06-30 14:00:00|598|597|596|595|599|598|596|595|472253
1593525900000|2020-06-30 14:05:00|597|596|599|598|599|598|596|596|209059
1593526200000|2020-06-30 14:10:00|598|597|598|597|598|597|597|596|214768
1593526500000|2020-06-30 14:15:00|597|596|597|596|598|597|597|596|222540
1593526800000|2020-06-30 14:20:00|598|597|600|599|600|599|597|596|564066
1593527100000|2020-06-30 14:25:00|599|598|599|598|599|599|599|598|286159
1593527400000|2020-06-30 14:30:00|600|599|599|598|600|599|599|598|497403
1593527700000|2020-06-30 14:35:00|600|599|598|597|600|599|598|597|294317
1593528000000|2020-06-30 14:40:00|599|598|599|598|600|599|599|598|248030
1593528300000|2020-06-30 14:45:00|600|599|600|599|601|600|600|599|248471
1593528600000|2020-06-30 14:50:00|601|600|601|600|603|602|601|600|418720
1593528900000|2020-06-30 14:55:00|602|601|603|602|603|602|601|601|164413
1593529200000|2020-06-30 15:00:00|604|603|604|603|604|603|604|603|165941
1593529500000|2020-06-30 15:05:00|603|602|603|602|603|602|603|602|602673
1593529800000|2020-06-30 15:10:00|||||||||125423
1593530100000|2020-06-30 15:15:00|604|603|604|603|604|603|603|602|338572
1593530400000|2020-06-30 15:20:00|603|602|604|603|604|603|603|602|231631
1593530700000|2020-06-30 15:25:00|603|602|604|603|604|603|603|602|268267
1593531000000|2020-06-30 15:30:00|605|604|604|603|605|604|604|603|669039
1593531300000|2020-06-30 15:35:00|603|602|604|603|604|603|603|602|475471
1593531600000|2020-06-30 15:40:00|603|602|607|606|608|607|603|602|1590556
1593531900000|2020-06-30 15:45:00|608|607|607|606|608|607|607|606|503746
1593532200000|2020-06-30 15:50:00|606|605|609|608|609|608|606|605|562469
1593532500000|2020-06-30 15:55:00|608|607|607|606|608|608|607|606|499371
1593532800000|2020-06-30 16:00:00|606|605|607|606|607|606|606|605|316377
1593533100000|2020-06-30 16:05:00|||||||||54578
1593533400000|2020-06-30 16:10:00|608|607|609|608|609|608|608|607|371912
1593533700000|2020-06-30 16:15:00|610|609|609|608|610|609|609|608|461132
1593534000000|2020-06-30 16:20:00|608|607|608|607|608|607|608|607|222988
1593534300000|2020-06-30 16:25:00|||||||||45800
1593534600000|2020-06-30 16:30:00|607|606|607|606|607|607|606|605|750158
1593534900000|2020-06-30 16:35:00|606|605|607|606|608|607|606|605|362633
1593535200000|2020-06-30 16:40:00|606|605|606|605|606|605|605|604|358315
1593535500000|2020-06-30 16:45:00|605|604|604|603|605|605|603|602|547356
1593535800000|2020-06-30 16:50:00|||||||||23630
1593536100000|2020-06-30 16:55:00|605|604|604|603|605|604|603|602|343273
1593536400000|2020-06-30 17:00:00|603|602|603|602|603|602|603|602|96130
1593536700000|2020-06-30 17:05:00|604|603|603|602|605|604|603|602|404056
1593537000000|2020-06-30 17:10:00|602|601|603|602|603|602|602|601|306736
1593537300000|2020-06-30 17:15:00|602|601|602|601|602|601|602|601|161047
1593537600000|2020-06-30 17:20:00|603|602|603|602|604|603|602|602|325099
1593537900000|2020-06-30 17:25:00|604|603|604|603|604|603|604|603|181922
1593538200000|2020-06-30 17:30:00|603|602|603|602|604|603|603|602|324942
1593538500000|2020-06-30 17:35:00|602|601|602|601|602|601|602|601|195550
1593538800000|2020-06-30 17:40:00|601|600|601|600|601|600|601|600|172312
1593539100000|2020-06-30 17:45:00|602|601|602|601|603|602|602|601|637354
1593539400000|2020-06-30 17:50:00|601|600|603|602|603|602|601|600|393235
1593539700000|2020-06-30 17:55:00|604|603|603|602|604|603|603|602|137638
1593540000000|2020-06-30 18:00:00|602|601|603|602|603|602|602|601|304597
1593540300000|2020-06-30 18:05:00|604|603|604|603|604|603|603|602|253355
1593540600000|2020-06-30 18:10:00|603|602|603|602|603|603|603|602|79635
1593540900000|2020-06-30 18:15:00|604|603|604|603|604|603|603|602|318727
1593541200000|2020-06-30 18:20:00|605|604|605|604|605|604|605|604|214232
1593541500000|2020-06-30 18:25:00|606|605|606|605|606|605|605|605|174362
1593541800000|2020-06-30 18:30:00|605|604|604|603|605|604|604|603|458941
1593542100000|2020-06-30 18:35:00|603|602|603|602|604|603|603|602|289811
1593542400000|2020-06-30 18:40:00|602|601|603|602|603|602|602|601|391781
1593542700000|2020-06-30 18:45:00|602|601|603|602|603|602|602|601|255525
1593543000000|2020-06-30 18:50:00|||||||||71939
1593543300000|2020-06-30 18:55:00|||||||||283019
1593543600000|2020-06-30 19:00:00|604|603|603|602|604|603|603|602|513176
1593543900000|2020-06-30 19:05:00|604|603|604|603|604|603|604|603|202852
1593544200000|2020-06-30 19:10:00|||||||||78096
1593544500000|2020-06-30 19:15:00|||||||||391527
1593544800000|2020-06-30 19:20:00|605|604|605|604|605|604|605|604|522574
1593545100000|2020-06-30 19:25:00|||||||||48632
1593545400000|2020-06-30 19:30:00|604|603|605|604|605|604|604|603|1123411
1593545700000|2020-06-30 19:35:00|604|603|605|604|605|604|604|603|331613
1593546000000|2020-06-30 19:40:00|||||||||116169
1593546300000|2020-06-30 19:45:00|604|603|605|604|605|604|604|603|1055213
1593546600000|2020-06-30 19:50:00|606|605|608|607|609|608|606|605|1836559
1593546900000|2020-06-30 19:55:00|607|606|609|608|609|608|607|606|2910270
1593547200000|2020-06-30 20:00:00|608|607|606|605|609|607|606|603|282388
1593547500000|2020-06-30 20:05:00|607|606|607|606|607|606|606|606|363672
1593547800000|2020-06-30 20:10:00|606|605|607|606|607|606|606|605|11861
1593548100000|2020-06-30 20:15:00|||||||||26174
1593548400000|2020-06-30 20:20:00|||||||||1897
1593548700000|2020-06-30 20:25:00|606|605|606|605|606|605|606|605|12994
1593549000000|2020-06-30 20:30:00|||||||||3116
1593549300000|2020-06-30 20:35:00|607||606||607||606||8122
1593549600000|2020-06-30 20:40:00|607||607||607||607||2592
1593549900000|2020-06-30 20:45:00||606||606||606||606|270554
1593550200000|2020-06-30 20:50:00|606|605|607|606|607|606|606|605|1856
1593550500000|2020-06-30 20:55:00|||||||||169
1593550800000|2020-06-30 21:00:00|608|607|607|606|608|607|607|606|123712
1593551100000|2020-06-30 21:05:00|608||608||608||608||268
1593551400000|2020-06-30 21:10:00|||||||||1202
1593551700000|2020-06-30 21:15:00|||||||||823
1593552000000|2020-06-30 21:20:00|607|607|608|607|608|607|607|607|1315
1593552300000|2020-06-30 21:25:00||606||606||606||606|2068
1593552600000|2020-06-30 21:30:00|||||||||596
1593552900000|2020-06-30 21:35:00|||||||||693
1593553200000|2020-06-30 21:40:00||607||606||607||606|1010
1593553500000|2020-06-30 21:45:00|607||607||607||607||6459
1593553800000|2020-06-30 21:50:00|||||||||4874
1593554100000|2020-06-30 21:55:00|||||||||4046
1593554400000|2020-06-30 22:00:00|||||||||100
1593554700000|2020-06-30 22:05:00|||||||||225
1593555000000|2020-06-30 22:10:00|||||||||74
1593555300000|2020-06-30 22:15:00|||||||||50
1593555600000|2020-06-30 22:20:00|||||||||140
1593555900000|2020-06-30 22:25:00|||||||||115
1593556200000|2020-06-30 22:30:00|||||||||3421
1593556500000|2020-06-30 22:35:00|||||||||653
1593556800000|2020-06-30 22:40:00|||||||||5
1593557100000|2020-06-30 22:45:00|||||||||1069
1593557400000|2020-06-30 22:50:00|||||||||1232
1593557700000|2020-06-30 22:55:00|||||||||2502
1593558000000|2020-06-30 23:00:00|||||||||200
1593558300000|2020-06-30 23:05:00|||||||||450
1593558600000|2020-06-30 23:10:00|||||||||453
1593558900000|2020-06-30 23:15:00|||||||||575
1593559200000|2020-06-30 23:20:00|||||||||1401
1593559500000|2020-06-30 23:25:00|||||||||30
1593559800000|2020-06-30 23:30:00|||||||||33946
1593560100000|2020-06-30 23:35:00|||||||||612
1593560400000|2020-06-30 23:40:00|606|605|606|605|606|605|606|605|2651
1593560700000|2020-06-30 23:45:00|||||||||10
1593561000000|2020-06-30 23:50:00|||||||||908
1593561300000|2020-06-30 23:55:00|607|606|607|605|607|606|607|605|8754
1593590400000|2020-07-01 08:00:00|633|500|612|592|633|592|612|500|0
1593590700000|2020-07-01 08:05:00|||||||||1
1593591300000|2020-07-01 08:15:00|||||||||2
1593592800000|2020-07-01 08:40:00|608||608||608||608||0
1593593400000|2020-07-01 08:50:00|612||608||612||608||0
1593594900000|2020-07-01 09:15:00|||||||||2
1593596700000|2020-07-01 09:45:00||595||595||595||595|1
1593597600000|2020-07-01 10:00:00|||||||||45
1593597900000|2020-07-01 10:05:00||597||598||598||595|0
1593598200000|2020-07-01 10:10:00||597||599||599||595|329
1593599700000|2020-07-01 10:35:00||600||600||600||600|0
1593600000000|2020-07-01 10:40:00|604||604||604||604||500
1593600300000|2020-07-01 10:45:00|603|601|603|601|603|601|603|601|900
1593600600000|2020-07-01 10:50:00|604|603|604|602|604|603|604|601|2100
1593600900000|2020-07-01 10:55:00||601||601||601||601|0
1593601200000|2020-07-01 11:00:00|603|602|603|602|604|603|603|602|2837
1593601500000|2020-07-01 11:05:00|||||||||1000
1593601800000|2020-07-01 11:10:00|||||||||1221
1593602100000|2020-07-01 11:15:00|||||||||1435
1593603000000|2020-07-01 11:30:00|||||||||3656
1593603300000|2020-07-01 11:35:00|||||||||2815
1593603600000|2020-07-01 11:40:00|||||||||2237
1593603900000|2020-07-01 11:45:00|||||||||1050
1593604200000|2020-07-01 11:50:00|602|601|602|601|602|601|602|601|63104
1593604500000|2020-07-01 11:55:00|601|600|600|599|601|600|600|599|13280
1593604800000|2020-07-01 12:00:00|||||||||36146
1593605100000|2020-07-01 12:05:00|||||||||6320
1593605400000|2020-07-01 12:10:00|||||||||3058
1593605700000|2020-07-01 12:15:00|601|600|601|600|601|600|601|599|27254
1593606000000|2020-07-01 12:20:00|602|601|601|600|602|601|601|600|1501
1593606300000|2020-07-01 12:25:00|602|601|601|600|602|601|601|600|4589
1593606600000|2020-07-01 12:30:00|602|601|602|601|602|601|602|601|3769
1593606900000|2020-07-01 12:35:00|603|602|603|601|603|602|602|601|35070
1593607200000|2020-07-01 12:40:00|602|602|603|602|603|602|602|601|9808
1593607500000|2020-07-01 12:45:00|604|603|604|603|604|603|604|602|11804
1593607800000|2020-07-01 12:50:00|605|604|605|604|605|604|604|603|13558
1593608100000|2020-07-01 12:55:00|606|605|608|607|608|607|605|604|266896
1593608400000|2020-07-01 13:00:00|609|608|610|609|610|609|606|605|90510
1593608700000|2020-07-01 13:05:00|611|608|609|608|611|610|609|608|73039
1593609000000|2020-07-01 13:10:00|608|607|608|607|608|608|607|606|10213
1593609300000|2020-07-01 13:15:00|609|608|609|608|610|609|608|607|85115
1593609600000|2020-07-01 13:20:00|610|609|609|607|611|610|608|607|58311
1593609900000|2020-07-01 13:25:00|608|606|606|604|609|608|605|604|68310
1593610200000|2020-07-01 13:30:00|605|605|611|610|612|611|602|601|888705
1593610500000|2020-07-01 13:35:00|612|611|611|610|616|615|611|610|828219
1593610800000|2020-07-01 13:40:00|612|611|617|616|618|617|612|611|733242
1593611100000|2020-07-01 13:45:00|616|615|616|615|618|617|615|614|573870
1593611400000|2020-07-01 13:50:00|617|616|612|611|617|616|612|611|547192
1593611700000|2020-07-01 13:55:00|613|612|611|610|613|612|610|609|517618
1593612000000|2020-07-01 14:00:00|612|611|611|610|614|613|611|610|549010
1593612300000|2020-07-01 14:05:00|612|611|612|611|612|611|610|609|689600
1593612600000|2020-07-01 14:10:00|613|612|615|614|615|614|613|612|383645
1593612900000|2020-07-01 14:15:00|614|613|613|612|615|614|613|612|415002
1593613200000|2020-07-01 14:20:00|612|611|610|609|612|611|610|609|518923
1593613500000|2020-07-01 14:25:00|609|608|610|609|610|609|609|608|398205
1593613800000|2020-07-01 14:30:00|611|610|611|610|613|612|611|610|573481
1593614100000|2020-07-01 14:35:00|610|609|610|609|610|609|609|608|439093
1593614400000|2020-07-01 14:40:00|609|608|606|605|610|609|606|605|614395
1593614700000|2020-07-01 14:45:00|605|604|603|602|607|606|603|602|1133861
1593615000000|2020-07-01 14:50:00|602|601|603|602|604|603|602|601|724703
1593615300000|2020-07-01 14:55:00|602|601|605|604|605|604|602|601|491444
1593615600000|2020-07-01 15:00:00|604|603|601|600|604|604|601|600|1288264
1593615900000|2020-07-01 15:05:00|602|601|602|601|603|602|601|600|436387
1593616200000|2020-07-01 15:10:00|601|600|600|599|601|601|598|597|849563
1593616500000|2020-07-01 15:15:00|601|600|597|596|601|600|597|596|622590
1593616800000|2020-07-01 15:20:00|596|595|597|596|598|597|596|595|301605
1593617100000|2020-07-01 15:25:00|596|595|596|595|597|596|596|595|461035
1593617400000|2020-07-01 15:30:00|597|596|599|598|599|598|597|596|272142
1593617700000|2020-07-01 15:35:00|598|597|599|598|600|599|598|597|361015
1593618000000|2020-07-01 15:40:00|600|599|600|599|600|599|600|599|126626
1593618300000|2020-07-01 15:45:00|599|598|599|598|600|599|599|598|281944
1593618600000|2020-07-01 15:50:00|600|599|600|599|600|599|599|599|150118
1593618900000|2020-07-01 15:55:00|601|600|600|599|601|600|599|598|511441
1593619200000|2020-07-01 16:00:00|||||||||136443
1593619500000|2020-07-01 16:05:00|601|600|600|599|601|600|600|599|527195
1593619800000|2020-07-01 16:10:00|601|600|602|601|602|601|601|600|456459
1593620100000|2020-07-01 16:15:00|603|602|603|602|603|602|603|602|117378
1593620400000|2020-07-01 16:20:00|602|601|602|601|602|601|601|600|296016
1593620700000|2020-07-01 16:25:00|603|602|601|600|603|602|601|600|292650
1593621000000|2020-07-01 16:30:00|602|601|601|600|602|601|601|600|169928
1593621300000|2020-07-01 16:35:00|602|601|603|602|603|602|602|601|330072
1593621600000|2020-07-01 16:40:00|602|601|601|600|603|602|601|600|388632
1593621900000|2020-07-01 16:45:00|600|599|600|599|601|600|599|598|1067817
1593622200000|2020-07-01 16:50:00|599|598|598|597|600|599|598|597|636292
1593622500000|2020-07-01 16:55:00|599|598|599|598|599|598|598|597|524528
1593622800000|2020-07-01 17:00:00|598|597|598|597|598|597|598|597|390400
1593623100000|2020-07-01 17:05:00|||||||||101279
1593623400000|2020-07-01 17:10:00|||||||||55649
1593623700000|2020-07-01 17:15:00|597|596|597|596|597|596|597|596|436035
1593624000000|2020-07-01 17:20:00|598|597|598|597|598|597|598|597|260047
1593624300000|2020-07-01 17:25:00|||||||||46325
1593624600000|2020-07-01 17:30:00|597|596|597|596|597|597|597|596|348139
1593624900000|2020-07-01 17:35:00|||||||||228223
1593625200000|2020-07-01 17:40:00|||||||||301427
1593625500000|2020-07-01 17:45:00|596|595|596|595|596|595|596|595|161743
1593625800000|2020-07-01 17:50:00|597|596|596|595|597|596|596|595|338510
1593626100000|2020-07-01 17:55:00|||||||||35582
1593626400000|2020-07-01 18:00:00|597|596|597|596|598|597|597|596|409922
1593626700000|2020-07-01 18:05:00|598|597|598|597|598|597|597|596|229421
1593627000000|2020-07-01 18:10:00|599|598|599|598|599|598|598|597|475013
1593627300000|2020-07-01 18:15:00|598|597|598|597|598|597|598|597|137705
1593627600000|2020-07-01 18:20:00|597|596|597|596|597|596|597|596|295015
1593627900000|2020-07-01 18:25:00|598|597|598|597|598|597|598|597|104773
1593628200000|2020-07-01 18:30:00|597|596|597|596|597|596|597|596|291601
1593628500000|2020-07-01 18:35:00|596|595|597|596|597|596|596|595|364681
1593628800000|2020-07-01 18:40:00|596|595|596|595|596|596|596|595|198958
1593629100000|2020-07-01 18:45:00|||||||||54297
1593629400000|2020-07-01 18:50:00|597|596|597|596|597|596|597|596|151715
1593629700000|2020-07-01 18:55:00|||||||||94771
1593630000000|2020-07-01 19:00:00|598|597|598|597|598|597|597|597|238671
1593630300000|2020-07-01 19:05:00|597|596|597|596|598|597|597|596|1080944
1593630600000|2020-07-01 19:10:00|598|597|597|596|598|597|597|596|347272
1593630900000|2020-07-01 19:15:00|598|597|598|597|598|597|598|597|183633
1593631200000|2020-07-01 19:20:00|599|598|599|598|599|598|599|598|388785
1593631500000|2020-07-01 19:25:00|||||||||68177
1593631800000|2020-07-01 19:30:00|||||||||291871
1593632100000|2020-07-01 19:35:00|598|597|598|597|598|597|598|597|496536
1593632400000|2020-07-01 19:40:00|599|598|599|598|599|598|599|598|279236
1593632700000|2020-07-01 19:45:00|600|599|600|599|600|599|599|599|905049
1593633000000|2020-07-01 19:50:00|599|598|599|598|600|599|599|598|1694490
1593633300000|2020-07-01 19:55:00|598|597|598|597|598|598|598|597|1333160
1593633600000|2020-07-01 20:00:00|||||||||813310
1593633900000|2020-07-01 20:05:00|597|596|597|596|597|596|597|596|10628
1593634200000|2020-07-01 20:10:00|596|595|596|595|596|595|596|595|470778
1593634500000|2020-07-01 20:15:00|||||||||8010
1593634800000|2020-07-01 20:20:00|||||||||7532
1593635100000|2020-07-01 20:25:00|||||||||5409
1593635400000|2020-07-01 20:30:00|||||||||18888
1593635700000|2020-07-01 20:35:00|||||||||16447
1593636000000|2020-07-01 20:40:00|597|596|597|596|597|596|597|596|3750
1593636300000|2020-07-01 20:45:00|||||||||1137
1593636600000|2020-07-01 20:50:00|||||||||12074
1593636900000|2020-07-01 20:55:00|596|595|596|595|596|595|596|595|18444
1593637200000|2020-07-01 21:00:00|||||||||1849
1593637500000|2020-07-01 21:05:00|||||||||6668
1593637800000|2020-07-01 21:10:00|597|596|597|596|597|596|597|596|3576
1593638100000|2020-07-01 21:15:00|||||||||7596
1593638400000|2020-07-01 21:20:00|||||||||1599
1593638700000|2020-07-01 21:25:00|||||||||2138
1593639000000|2020-07-01 21:30:00|||||||||3611
1593639300000|2020-07-01 21:35:00|||||||||9624
1593639600000|2020-07-01 21:40:00|||||||||2691
1593639900000|2020-07-01 21:45:00|||||||||729
1593640200000|2020-07-01 21:50:00|||||||||3030
1593640500000|2020-07-01 21:55:00|||||||||6326
1593640800000|2020-07-01 22:00:00|||||||||2002
1593641100000|2020-07-01 22:05:00|596|595|595|594|596|595|595|594|87050
1593641400000|2020-07-01 22:10:00|||||||||1074
1593641700000|2020-07-01 22:15:00|||||||||609
1593642000000|2020-07-01 22:20:00|||||||||2176
1593642300000|2020-07-01 22:25:00|||||||||6006
1593642600000|2020-07-01 22:30:00|||||||||222
1593642900000|2020-07-01 22:35:00|||||||||10505
1593643200000|2020-07-01 22:40:00|||||||||2804
1593643500000|2020-07-01 22:45:00|||||||||4000
1593643800000|2020-07-01 22:50:00|||||||||8442
1593644100000|2020-07-01 22:55:00|||||||||1601
1593644400000|2020-07-01 23:00:00|||||||||4040
1593644700000|2020-07-01 23:05:00|||||||||5022
1593645000000|2020-07-01 23:10:00|||||||||1871
1593645300000|2020-07-01 23:15:00|||||||||1195
1593645600000|2020-07-01 23:20:00|||||||||3118
1593645900000|2020-07-01 23:25:00|||||||||511
1593646200000|2020-07-01 23:30:00|||||||||3519
1593646500000|2020-07-01 23:35:00|||||||||600
1593646800000|2020-07-01 23:40:00|594|593|594|593|595|594|594|593|13741
1593647100000|2020-07-01 23:45:00|||||||||9788
1593647400000|2020-07-01 23:50:00|595||595||595||595||13794
1593647700000|2020-07-01 23:55:00|594|594|594|593|594|594|594|593|10930
1593676800000|2020-07-02 08:00:00|697|565|610|594|697|599|599|565|11304
1593677100000|2020-07-02 08:05:00|605|596|605|600|605|600|605|592|700
1593677400000|2020-07-02 08:10:00|604|601|605|600|610|601|602|600|103
1593677700000|2020-07-02 08:15:00||601||601||601||601|50
1593678000000|2020-07-02 08:20:00|610||605||610||605||205
1593678300000|2020-07-02 08:25:00|610||610||610||603||1025
1593678600000|2020-07-02 08:30:00|||||||||100
1593678900000|2020-07-02 08:35:00|605||610||610||605||600
1593679200000|2020-07-02 08:40:00|612||609||612||609||50
1593679500000|2020-07-02 08:45:00|613||612||613||612||250
1593680100000|2020-07-02 08:55:00|611|602|610|601|612|610|610|601|823
1593680400000|2020-07-02 09:00:00|605||605||605||605||0
1593681000000|2020-07-02 09:10:00|610||610||610||603||500
1593681300000|2020-07-02 09:15:00|||||||||50
1593682200000|2020-07-02 09:30:00|605||605||605||605||0
1593682800000|2020-07-02 09:40:00|604||604||610||604||100
1593683100000|2020-07-02 09:45:00|610||608||610||603||300
1593683700000|2020-07-02 09:55:00|||||||||1114
1593684000000|2020-07-02 10:00:00|605||608||608||603||500
1593684300000|2020-07-02 10:05:00|605||606||608||603||1500
1593684600000|2020-07-02 10:10:00|605|602|608|605|608|605|602|602|401
1593684900000|2020-07-02 10:15:00|605|602|608|602|608|602|605|602|1399
1593685200000|2020-07-02 10:20:00|||||||||25
1593685800000|2020-07-02 10:30:00|607||607||607||607||8
1593686100000|2020-07-02 10:35:00||603||603||603||603|2
1593686700000|2020-07-02 10:45:00|603||606||607||603||2505
1593687000000|2020-07-02 10:50:00|605|602|605|602|605|602|603|602|1216
1593687300000|2020-07-02 10:55:00||603||603||603||603|84
1593687600000|2020-07-02 11:00:00|604|602|604|603|605|604|602|601|31317
1593687900000|2020-07-02 11:05:00|603|602|604|603|604|603|603|602|7555
1593688200000|2020-07-02 11:10:00|605|604|605|604|605|604|605|604|2229
1593688500000|2020-07-02 11:15:00|604|602|604|602|604|602|604|602|12541
1593688800000|2020-07-02 11:20:00|603|603|604|603|604|603|603|602|2708
1593689100000|2020-07-02 11:25:00|605||604||605||604||9487
1593689400000|2020-07-02 11:30:00|605|604|604|603|605|604|604|603|22362
1593689700000|2020-07-02 11:35:00|||||||||3036
1593690000000|2020-07-02 11:40:00|||||||||5206
1593690300000|2020-07-02 11:45:00|||||||||506
1593690600000|2020-07-02 11:50:00|||||||||101
1593690900000|2020-07-02 11:55:00|603|602|603|602|603|602|603|602|1858
1593691200000|2020-07-02 12:00:00|602|601|602|601|602|601|602|601|112400
1593691500000|2020-07-02 12:05:00|||||||||8937
1593691800000|2020-07-02 12:10:00|||||||||2571
1593692100000|2020-07-02 12:15:00|603|602|603|602|603|602|603|602|13798
1593692400000|2020-07-02 12:20:00|||||||||6670
1593692700000|2020-07-02 12:25:00|602|601|603|602|604|603|602|601|28502
1593693000000|2020-07-02 12:30:00|604|603|606|606|607|606|604|603|109067
1593693300000|2020-07-02 12:35:00|607|605|606|605|607|606|606|605|12982
1593693600000|2020-07-02 12:40:00|607|606|607|606|607|606|606|605|35387
1593693900000|2020-07-02 12:45:00|||||||||5633
1593694200000|2020-07-02 12:50:00|606||607||607||606||33052
1593694500000|2020-07-02 12:55:00|608|607|608|607|609|608|607|606|81780
1593694800000|2020-07-02 13:00:00|607|606|607|606|607|607|607|606|41027
1593695100000|2020-07-02 13:05:00|608|607|607|606|608|607|607|606|79394
1593695400000|2020-07-02 13:10:00|606|605|607|606|607|606|606|605|26608
1593695700000|2020-07-02 13:15:00|608|607|608|608|608|608|608|607|78777
1593696000000|2020-07-02 13:20:00|609|609|609|608|610|609|609|608|27977
1593696300000|2020-07-02 13:25:00|608|607|608|607|609|607|607|606|45235
1593696600000|2020-07-02 13:30:00|609|608|614|613|614|613|607|606|2734349
1593696900000|2020-07-02 13:35:00|613|612|613|612|613|612|610|609|1209575
1593697200000|2020-07-02 13:40:00|612|611|611|610|614|613|610|609|708932
1593697500000|2020-07-02 13:45:00|612|611|616|615|617|616|611|611|1202659
1593697800000|2020-07-02 13:50:00|617|616|615|614|617|616|615|614|759181
1593698100000|2020-07-02 13:55:00|616|615|615|614|616|615|615|614|449776
1593698400000|2020-07-02 14:00:00|614|613|614|613|615|614|614|613|770136
1593698700000|2020-07-02 14:05:00|615|614|616|615|617|616|615|614|1357689
1593699000000|2020-07-02 14:10:00|615|614|615|614|616|615|615|614|516706
1593699300000|2020-07-02 14:15:00|614|613|615|614|615|614|614|613|667644
1593699600000|2020-07-02 14:20:00|614|613|612|611|614|614|612|611|697368
1593699900000|2020-07-02 14:25:00|611|610|610|609|612|611|610|609|629020
1593700200000|2020-07-02 14:30:00|611|610|610|609|611|610|610|609|1123158
1593700500000|2020-07-02 14:35:00|611|610|610|609|611|610|610|609|636278
1593700800000|2020-07-02 14:40:00|611|610|611|610|612|611|611|610|459179
1593701100000|2020-07-02 14:45:00|610|609|609|608|611|610|609|608|1146519
1593701400000|2020-07-02 14:50:00|608|607|607|606|608|608|606|605|1304900
1593701700000|2020-07-02 14:55:00|606|605|604|603|606|605|604|603|365715
1593702000000|2020-07-02 15:00:00|603|602|604|603|604|603|602|601|1246915
1593702300000|2020-07-02 15:05:00|605|604|603|602|605|604|603|602|567984
1593702600000|2020-07-02 15:10:00|602|601|602|601|603|602|602|601|689506
1593702900000|2020-07-02 15:15:00|601|600|604|603|604|603|601|600|411479
1593703200000|2020-07-02 15:20:00|605|604|607|606|607|606|605|604|365395
1593703500000|2020-07-02 15:25:00|606|605|608|607|608|607|606|605|543913
1593703800000|2020-07-02 15:30:00|609|608|609|608|610|609|609|608|729996
1593704100000|2020-07-02 15:35:00|||||||||118034
1593704400000|2020-07-02 15:40:00|610|609|611|610|611|610|609|608|546899
1593704700000|2020-07-02 15:45:00|610|609|611|610|611|610|610|609|234511
1593705000000|2020-07-02 15:50:00|610|609|611|610|611|610|610|609|368923
1593705300000|2020-07-02 15:55:00|610|609|610|609|610|609|610|609|293504
1593705600000|2020-07-02 16:00:00|609|608|609|608|610|609|609|608|412937
1593705900000|2020-07-02 16:05:00|610|609|610|609|610|609|610|609|224809
1593706200000|2020-07-02 16:10:00|||||||||154628
1593706500000|2020-07-02 16:15:00|609|608|609|608|609|608|609|608|144046
1593706800000|2020-07-02 16:20:00|||||||||44498
1593707100000|2020-07-02 16:25:00|610|609|611|610|611|610|610|609|541426
1593707400000|2020-07-02 16:30:00|610|609|610|609|610|609|610|609|166744
1593707700000|2020-07-02 16:35:00|||||||||116154
1593708000000|2020-07-02 16:40:00|||||||||154500
1593708300000|2020-07-02 16:45:00|||||||||52592
1593708600000|2020-07-02 16:50:00|||||||||96734
1593708900000|2020-07-02 16:55:00|609|608|609|608|609|608|609|608|393387
1593709200000|2020-07-02 17:00:00|610|609|610|609|610|609|609|608|503206
1593709500000|2020-07-02 17:05:00|609|608|608|607|609|609|608|607|500344
1593709800000|2020-07-02 17:10:00|607|606|607|606|607|606|607|606|235991
1593710100000|2020-07-02 17:15:00|608|607|607|606|608|607|607|606|237259
1593710400000|2020-07-02 17:20:00|606|605|607|606|607|606|606|605|264506
1593710700000|2020-07-02 17:25:00|||||||||49712
1593711000000|2020-07-02 17:30:00|||||||||44655
1593711300000|2020-07-02 17:35:00|606|605|606|605|607|606|606|605|592652
1593711600000|2020-07-02 17:40:00|607|606|607|606|608|607|606|606|479506
1593711900000|2020-07-02 17:45:00|608|607|609|608|609|608|607|607|239035
1593712200000|2020-07-02 17:50:00|610|609|610|609|610|609|610|609|133717
1593712500000|2020-07-02 17:55:00|609|608|609|608|609|608|608|607|295082
1593712800000|2020-07-02 18:00:00|||||||||85682
1593713100000|2020-07-02 18:05:00|||||||||110459
1593713400000|2020-07-02 18:10:00|||||||||42968
1593713700000|2020-07-02 18:15:00|608|607|608|607|609|608|608|607|636073
1593714000000|2020-07-02 18:20:00|609|608|609|608|609|608|609|608|245243
1593714300000|2020-07-02 18:25:00|||||||||119494
1593714600000|2020-07-02 18:30:00|610|609|610|609|610|609|609|609|155831
1593714900000|2020-07-02 18:35:00|||||||||87011
1593715200000|2020-07-02 18:40:00|||||||||126764
1593715500000|2020-07-02 18:45:00|||||||||75082
1593715800000|2020-07-02 18:50:00|||||||||112483
1593716100000|2020-07-02 18:55:00|609|608|609|608|609|609|609|608|252601
1593716400000|2020-07-02 19:00:00|608|607|609|608|609|608|608|607|489017
1593716700000|2020-07-02 19:05:00|608|607|608|607|609|608|608|607|334181
1593717000000|2020-07-02 19:10:00|||||||||25963
1593717300000|2020-07-02 19:15:00|||||||||159959
1593717600000|2020-07-02 19:20:00|||||||||135130
1593717900000|2020-07-02 19:25:00|607|606|607|606|607|607|607|606|541229
1593718200000|2020-07-02 19:30:00|606|605|608|607|608|607|606|605|682332
1593718500000|2020-07-02 19:35:00|607|606|607|606|607|606|607|606|325836
1593718800000|2020-07-02 19:40:00|606|605|606|605|607|606|605|604|869970
1593719100000|2020-07-02 19:45:00|605|604|605|604|606|605|605|604|861838
1593719400000|2020-07-02 19:50:00|604|603|604|603|605|604|603|602|1645795
1593719700000|2020-07-02 19:55:00|605|604|605|604|606|605|605|604|2491280
1593720000000|2020-07-02 20:00:00|606|603|605|603|606|603|604|603|528259
1593720300000|2020-07-02 20:05:00|606|604|606|605|606|605|606|603|17648
1593720600000|2020-07-02 20:10:00|||||||||19027
1593720900000|2020-07-02 20:15:00|||||||||5046
1593721200000|2020-07-02 20:20:00|605|604|605|604|605|604|605|604|17473
1593721500000|2020-07-02 20:25:00|||||||||15178
1593721800000|2020-07-02 20:30:00|||||||||1678
1593722100000|2020-07-02 20:35:00|||||||||1243
1593722400000|2020-07-02 20:40:00|||||||||6124
1593722700000|2020-07-02 20:45:00|||||||||4277
1593723000000|2020-07-02 20:50:00|604|603|604|603|604|603|604|603|4617
1593723300000|2020-07-02 20:55:00|605|604|604|603|605|604|604|603|1906
1593723600000|2020-07-02 21:00:00|||||||||999
1593723900000|2020-07-02 21:05:00|||||||||590
1593724200000|2020-07-02 21:10:00|605|604|605|604|605|604|605|604|19173
1593724500000|2020-07-02 21:15:00|606|606|607|606|607|606|606|606|3062
1593724800000|2020-07-02 21:20:00||605||605||605||605|691
1593725100000|2020-07-02 21:25:00|606|606|607|606|607|606|606|606|2123
1593725400000|2020-07-02 21:30:00|606|605|607|606|607|606|606|605|2399
1593725700000|2020-07-02 21:35:00||605||606||606||605|1004
1593726000000|2020-07-02 21:40:00||605||606||606||605|609
1593726300000|2020-07-02 21:45:00|606|605|607|605|607|605|606|605|11816
1593726600000|2020-07-02 21:50:00|606||607||607||606||396
1593726900000|2020-07-02 21:55:00|606||606||607||606||951
1593727200000|2020-07-02 22:00:00|607||606||607||606||26
1593727800000|2020-07-02 22:10:00|607|604|605|604|607|604|605|604|2006
1593728100000|2020-07-02 22:15:00|606|605|606|605|606|605|606|605|5520
1593728400000|2020-07-02 22:20:00|||||||||1362
1593728700000|2020-07-02 22:25:00|||||||||10
1593729000000|2020-07-02 22:30:00||604||604||604||604|2060
1593729300000|2020-07-02 22:35:00||605||605||605||605|765
1593729600000|2020-07-02 22:40:00|||||||||20
1593729900000|2020-07-02 22:45:00|||||||||700
1593730200000|2020-07-02 22:50:00|||||||||400
1593730500000|2020-07-02 22:55:00|||||||||10
1593730800000|2020-07-02 23:00:00|||||||||254
1593731100000|2020-07-02 23:05:00|||||||||96
1593731400000|2020-07-02 23:10:00|||||||||50
1593731700000|2020-07-02 23:15:00|||||||||199
1593732000000|2020-07-02 23:20:00|||||||||30
1593732300000|2020-07-02 23:25:00|||||||||268
1593732600000|2020-07-02 23:30:00|||||||||50
1593733200000|2020-07-02 23:40:00|||||||||679
1593733800000|2020-07-02 23:50:00|||||||||2246
1593734100000|2020-07-02 23:55:00|||||||||100
1594022400000|2020-07-06 08:00:00|618|616|620|616|620|616|618|616|2026
1594022700000|2020-07-06 08:05:00|618|617|620|617|620|617|617|617|1470
1594023000000|2020-07-06 08:10:00|619|616|619|616|619|616|618|616|86
1594023300000|2020-07-06 08:15:00|620||619||620||619||400
1594023600000|2020-07-06 08:20:00|620||618||620||618||480
1594023900000|2020-07-06 08:25:00|620|615|619|615|620|615|616|615|1119
1594024200000|2020-07-06 08:30:00|620||620||620||620||200
1594024800000|2020-07-06 08:40:00|616||620||620||616||0
1594025100000|2020-07-06 08:45:00||616||608||616||608|8083
1594025400000|2020-07-06 08:50:00|619||619||619||619||25
1594025700000|2020-07-06 08:55:00|618|610|619|610|619|610|618|610|0
1594026000000|2020-07-06 09:00:00|618||618||619||618||0
1594026300000|2020-07-06 09:05:00|||||||||1
1594026600000|2020-07-06 09:10:00|612|611|618|610|618|611|612|610|500
1594026900000|2020-07-06 09:15:00|617||617||617||617||10
1594027200000|2020-07-06 09:20:00|||||||||6
1594027500000|2020-07-06 09:25:00|||||||||4
1594028400000|2020-07-06 09:40:00|616||616||616||616||223
1594028700000|2020-07-06 09:45:00||611||611||611||611|55
1594029000000|2020-07-06 09:50:00||612||612||612||612|10
1594029300000|2020-07-06 09:55:00|||||||||13
1594030200000|2020-07-06 10:10:00|617|617|618|613|618|617|617|612|2414
1594030500000|2020-07-06 10:15:00|619|617|617|613|619|617|617|613|508
1594030800000|2020-07-06 10:20:00|618||617||618||616||83
1594031100000|2020-07-06 10:25:00|618||618||618||618||0
1594031400000|2020-07-06 10:30:00|||||||||1
1594031700000|2020-07-06 10:35:00|617||617||617||617||0
1594032000000|2020-07-06 10:40:00|616||617||617||616||0
1594032600000|2020-07-06 10:50:00|||||||||10
1594032900000|2020-07-06 10:55:00|618|614|618|615|618|617|618|614|710
1594033200000|2020-07-06 11:00:00|617|614|615|614|618|616|614|613|34301
1594033500000|2020-07-06 11:05:00|614|613|614|613|614|613|614|613|6320
1594033800000|2020-07-06 11:10:00|613|612|613|612|613|612|613|612|10205
1594034100000|2020-07-06 11:15:00|||||||||11889
1594034400000|2020-07-06 11:20:00|614|613|614|613|614|613|614|613|9066
1594034700000|2020-07-06 11:25:00|615|614|614|613|615|614|614|613|5015
1594035000000|2020-07-06 11:30:00|||||||||161
1594035300000|2020-07-06 11:35:00|||||||||936
1594035600000|2020-07-06 11:40:00|615|614|615|614|615|614|615|614|506
1594035900000|2020-07-06 11:45:00|616|615|615|614|616|615|615|614|8994
1594036200000|2020-07-06 11:50:00|||||||||1225
1594036500000|2020-07-06 11:55:00|614|613|614|613|614|613|614|613|2522
1594036800000|2020-07-06 12:00:00|615|614|616|615|616|615|615|614|103100
1594037100000|2020-07-06 12:05:00|615|614|615|614|615|614|615|614|3641
1594037400000|2020-07-06 12:10:00|616|615|615|614|616|615|615|614|4303
1594037700000|2020-07-06 12:15:00|616|615|615|614|616|615|615|614|3174
1594038000000|2020-07-06 12:20:00|616||616||616||615||6782
1594038300000|2020-07-06 12:25:00|615|615|615|614|615|615|615|614|4747
1594038600000|2020-07-06 12:30:00|616|615|616|615|616|615|616|615|6854
1594038900000|2020-07-06 12:35:00||614||615||615||614|4275
1594039200000|2020-07-06 12:40:00|||||||||2708
1594039500000|2020-07-06 12:45:00|615|614|615|614|615|614|615|614|8729
1594039800000|2020-07-06 12:50:00|||||||||1344
1594040100000|2020-07-06 12:55:00|||||||||4910
1594040400000|2020-07-06 13:00:00|614|613|614|613|615|613|614|613|31554
1594040700000|2020-07-06 13:05:00|613|612|611|610|613|612|611|610|45022
1594041000000|2020-07-06 13:10:00|612|611|612|611|613|612|611|610|17358
1594041300000|2020-07-06 13:15:00|611|610|613|612|613|612|611|610|12932
1594041600000|2020-07-06 13:20:00|614|613|615|614|615|614|614|612|25728
1594041900000|2020-07-06 13:25:00|614|613|614|613|615|614|613|611|24864
1594042200000|2020-07-06 13:30:00|615|614|614|613|618|617|612|611|2327105
1594042500000|2020-07-06 13:35:00|615|614|613|612|615|614|612|611|637799
1594042800000|2020-07-06 13:40:00|614|613|617|616|617|616|613|612|653037
1594043100000|2020-07-06 13:45:00|618|617|618|617|620|619|617|616|1168802
1594043400000|2020-07-06 13:50:00|619|618|619|618|620|619|619|618|1100447
1594043700000|2020-07-06 13:55:00|620|619|619|618|620|619|619|618|514228
1594044000000|2020-07-06 14:00:00|620|619|617|616|620|619|617|616|1131357
1594044300000|2020-07-06 14:05:00|616|615|615|614|616|615|615|614|595697
1594044600000|2020-07-06 14:10:00|616|615|613|612|616|615|613|612|659038
1594044900000|2020-07-06 14:15:00|614|613|614|613|616|615|614|613|444199
1594045200000|2020-07-06 14:20:00|613|612|613|612|614|613|613|612|574263
1594045500000|2020-07-06 14:25:00|612|611|614|613|614|613|612|611|492732
1594045800000|2020-07-06 14:30:00|613|612|614|613|614|613|613|612|604769
1594046100000|2020-07-06 14:35:00|615|614|615|614|615|614|615|614|1007856
1594046400000|2020-07-06 14:40:00|614|613|614|613|614|613|613|612|615110
1594046700000|2020-07-06 14:45:00|613|612|615|614|615|614|613|612|464074
1594047000000|2020-07-06 14:50:00|616|615|616|615|616|615|616|615|366024
1594047300000|2020-07-06 14:55:00|615|614|616|615|616|615|615|614|503164
1594047600000|2020-07-06 15:00:00|615|614|615|614|615|614|615|614|302071
1594047900000|2020-07-06 15:05:00|||||||||200579
1594048200000|2020-07-06 15:10:00|614|613|614|613|614|613|614|613|296186
1594048500000|2020-07-06 15:15:00|613|612|614|613|614|613|613|612|498546
1594048800000|2020-07-06 15:20:00|613|612|613|612|613|612|613|612|260313
1594049100000|2020-07-06 15:25:00|||||||||146999
1594049400000|2020-07-06 15:30:00|||||||||249434
1594049700000|2020-07-06 15:35:00|614|613|616|615|616|615|614|613|1017760
1594050000000|2020-07-06 15:40:00|617|616|617|616|617|616|617|616|338625
1594050300000|2020-07-06 15:45:00|616|615|616|615|617|616|616|615|237469
1594050600000|2020-07-06 15:50:00|615|614|614|613|615|614|614|613|229814
1594050900000|2020-07-06 15:55:00|613|612|613|612|613|612|613|612|417371
1594051200000|2020-07-06 16:00:00|||||||||56635
1594051500000|2020-07-06 16:05:00|614|613|614|613|614|613|614|613|181484
1594051800000|2020-07-06 16:10:00|615|614|615|614|615|614|615|614|277780
1594052100000|2020-07-06 16:15:00|614|613|614|613|614|614|614|613|422616
1594052400000|2020-07-06 16:20:00|615|614|616|615|616|615|614|613|841016
1594052700000|2020-07-06 16:25:00|617|616|618|617|618|617|615|614|2973391
1594053000000|2020-07-06 16:30:00|617|616|617|616|617|616|617|616|182418
1594053300000|2020-07-06 16:35:00|618|617|618|617|618|617|618|617|383728
1594053600000|2020-07-06 16:40:00|617|616|617|616|617|617|617|616|170467
1594053900000|2020-07-06 16:45:00|||||||||23799
1594054200000|2020-07-06 16:50:00|616|615|617|616|617|616|616|615|541550
1594054500000|2020-07-06 16:55:00|||||||||189891
1594054800000|2020-07-06 17:00:00|||||||||102838
1594055100000|2020-07-06 17:05:00|616|615|615|614|616|615|615|614|245606
1594055400000|2020-07-06 17:10:00|||||||||152147
1594055700000|2020-07-06 17:15:00|616|615|616|615|616|615|616|615|194074
1594056000000|2020-07-06 17:20:00|||||||||121611
1594056300000|2020-07-06 17:25:00|617|616|617|616|617|616|617|616|109397
1594056600000|2020-07-06 17:30:00|||||||||190059
1594056900000|2020-07-06 17:35:00|618|617|617|616|618|617|617|616|2308266
1594057200000|2020-07-06 17:40:00|||||||||102499
1594057500000|2020-07-06 17:45:00|||||||||152494
1594057800000|2020-07-06 17:50:00|618|617|618|617|618|617|618|617|545763
1594058100000|2020-07-06 17:55:00|619|618|619|618|619|618|619|618|541322
1594058400000|2020-07-06 18:00:00|618|617|618|617|618|617|618|617|414918
1594058700000|2020-07-06 18:05:00|||||||||52441
1594059000000|2020-07-06 18:10:00|619|618|618|617|619|618|618|617|464804
1594059300000|2020-07-06 18:15:00|617|616|616|615|617|616|616|615|602047
1594059600000|2020-07-06 18:20:00|617|616|616|615|618|617|616|615|1466906
1594059900000|2020-07-06 18:25:00|||||||||72257
1594060200000|2020-07-06 18:30:00|||||||||170090
1594060500000|2020-07-06 18:35:00|||||||||34444
1594060800000|2020-07-06 18:40:00|615|614|615|614|615|614|615|614|216296
1594061100000|2020-07-06 18:45:00|||||||||20371
1594061400000|2020-07-06 18:50:00|616|615|617|616|617|616|616|615|307483
1594061700000|2020-07-06 18:55:00|||||||||75718
1594062000000|2020-07-06 19:00:00|618|617|619|618|619|618|617|617|664635
1594062300000|2020-07-06 19:05:00|||||||||241944
1594062600000|2020-07-06 19:10:00|618|617|619|618|619|618|618|617|696016
1594062900000|2020-07-06 19:15:00|618|617|619|618|619|618|618|617|628195
1594063200000|2020-07-06 19:20:00|||||||||127542
1594063500000|2020-07-06 19:25:00|||||||||186617
1594063800000|2020-07-06 19:30:00|618|617|619|618|619|618|618|617|389826
1594064100000|2020-07-06 19:35:00|||||||||563580
1594064400000|2020-07-06 19:40:00|||||||||429804
1594064700000|2020-07-06 19:45:00|620|619|620|619|620|619|620|619|692804
1594065000000|2020-07-06 19:50:00|||||||||533985
1594065300000|2020-07-06 19:55:00|||||||||919579
1594065600000|2020-07-06 20:00:00|619|618|618|616|619|618|616|615|276109
1594065900000|2020-07-06 20:05:00||617||617||617||617|5160
1594066200000|2020-07-06 20:10:00|||||||||1508
1594066500000|2020-07-06 20:15:00|||||||||36429
1594066800000|2020-07-06 20:20:00|||||||||6196
1594067100000|2020-07-06 20:25:00|||||||||5609
1594067400000|2020-07-06 20:30:00|||||||||2142
1594067700000|2020-07-06 20:35:00|||||||||805
1594068000000|2020-07-06 20:40:00|||||||||18781
1594068300000|2020-07-06 20:45:00|||||||||7742
1594068600000|2020-07-06 20:50:00|||||||||13771
1594068900000|2020-07-06 20:55:00|||||||||796
1594069200000|2020-07-06 21:00:00|||||||||2124
1594069500000|2020-07-06 21:05:00|617|616|617|616|617|616|617|616|10729
1594069800000|2020-07-06 21:10:00|618|617|618|617|618|617|618|617|3664
1594070100000|2020-07-06 21:15:00|||||||||842
1594070400000|2020-07-06 21:20:00|||||||||3899
1594070700000|2020-07-06 21:25:00|||||||||6355
1594071000000|2020-07-06 21:30:00|||||||||1079
1594071300000|2020-07-06 21:35:00|||||||||3530
1594071600000|2020-07-06 21:40:00|||||||||1158
1594071900000|2020-07-06 21:45:00|||||||||3876
1594072200000|2020-07-06 21:50:00|619|618|619|618|619|618|619|618|1789
1594072500000|2020-07-06 21:55:00|618|617|618|617|618|617|618|617|3154
1594072800000|2020-07-06 22:00:00|617|616|617|616|617|616|617|616|503
1594073100000|2020-07-06 22:05:00|||||||||202
1594073400000|2020-07-06 22:10:00|||||||||27
1594073700000|2020-07-06 22:15:00|618||617||618||617||495
1594074000000|2020-07-06 22:20:00|||||||||51
1594074600000|2020-07-06 22:30:00|||||||||652
1594074900000|2020-07-06 22:35:00|||||||||847
1594075200000|2020-07-06 22:40:00|||||||||102
1594075500000|2020-07-06 22:45:00|618|617|618|617|618|617|617|616|666
1594075800000|2020-07-06 22:50:00|617|616|617|616|617|617|617|616|117
1594076100000|2020-07-06 22:55:00|||||||||110
1594076400000|2020-07-06 23:00:00|618|617|618|617|618|617|618|617|3210
1594076700000|2020-07-06 23:05:00|617|616|617|616|617|616|617|616|2599
1594077000000|2020-07-06 23:10:00|||||||||310
1594077300000|2020-07-06 23:15:00|||||||||5152
1594077600000|2020-07-06 23:20:00|618||618||618||618||2301
1594077900000|2020-07-06 23:25:00|||||||||51
1594078200000|2020-07-06 23:30:00||617||617||617||617|1001
1594078500000|2020-07-06 23:35:00|617|616|618|616|618|616|617|616|2099
1594078800000|2020-07-06 23:40:00|||||||||49
1594079100000|2020-07-06 23:45:00|||||||||1
1594079400000|2020-07-06 23:50:00||617||617||617||617|3210
1594079700000|2020-07-06 23:55:00|||||||||250
1594108800000|2020-07-07 08:00:00|803|484|621|612|803|613|621|484|174
1594109100000|2020-07-07 08:05:00|618||621||621||618||0
1594109700000|2020-07-07 08:15:00|619|615|619|613|619|615|619|612|0
1594110000000|2020-07-07 08:20:00|||||||||70
1594110600000|2020-07-07 08:30:00||612||615||615||612|0
1594110900000|2020-07-07 08:35:00||613||613||613||613|201
1594111200000|2020-07-07 08:40:00|616|615|619|615|619|615|615|615|1000
1594111800000|2020-07-07 08:50:00|||||||||2
1594112400000|2020-07-07 09:00:00||613||612||613||612|4998
1594112700000|2020-07-07 09:05:00||613||612||615||612|0
1594113000000|2020-07-07 09:10:00|615|611|619|611|619|613|615|611|1153
1594113300000|2020-07-07 09:15:00|618||617||618||617||100
1594113900000|2020-07-07 09:25:00|616||616||616||616||0
1594114200000|2020-07-07 09:30:00|615||616||616||615||12
1594114500000|2020-07-07 09:35:00|614||614||614||614||10
1594114800000|2020-07-07 09:40:00|||||||||40
1594117200000|2020-07-07 10:20:00|615|614|615|613|615|614|615|611|654
1594117800000|2020-07-07 10:30:00|||||||||19
1594118100000|2020-07-07 10:35:00||611||612||612||611|19
1594118700000|2020-07-07 10:45:00|616|615|615|613|616|615|615|612|1100
1594119000000|2020-07-07 10:50:00|||||||||7
1594119300000|2020-07-07 10:55:00|||||||||382
1594119600000|2020-07-07 11:00:00|616|615|617|615|617|615|614|614|12416
1594119900000|2020-07-07 11:05:00|615|614|615|613|615|614|614|613|1753
1594120200000|2020-07-07 11:10:00||614||614||614||613|1100
1594120500000|2020-07-07 11:15:00|614|613|614|613|614|614|614|613|1010
1594120800000|2020-07-07 11:20:00|||||||||22
1594121100000|2020-07-07 11:25:00|613|612|614|613|614|613|613|612|40554
1594121400000|2020-07-07 11:30:00|613|612|613|612|613|612|613|612|900
1594121700000|2020-07-07 11:35:00|||||||||50
1594122000000|2020-07-07 11:40:00|614|613|614|613|614|613|614|613|2021
1594122300000|2020-07-07 11:45:00|||||||||205
1594123200000|2020-07-07 12:00:00|||||||||42348
1594123500000|2020-07-07 12:05:00|615|614|615|614|615|614|615|613|9700
1594123800000|2020-07-07 12:10:00|614|613|614|613|614|613|614|613|921
1594124100000|2020-07-07 12:15:00|||||||||5796
1594124400000|2020-07-07 12:20:00|613|612|613|612|613|612|613|612|40156
1594124700000|2020-07-07 12:25:00|||||||||1388
1594125000000|2020-07-07 12:30:00||611||611||611||611|14565
1594125300000|2020-07-07 12:35:00||612||612||612||612|178
1594125600000|2020-07-07 12:40:00|612|611|612|611|613|612|612|611|13699
1594125900000|2020-07-07 12:45:00|613|612|613|612|613|612|613|612|5153
1594126200000|2020-07-07 12:50:00|614|613|613|612|614|613|613|612|5738
1594126500000|2020-07-07 12:55:00|614|613|614|613|614|613|614|613|6345
1594126800000|2020-07-07 13:00:00|613|612|613|612|613|612|613|612|17455
1594127100000|2020-07-07 13:05:00|614|613|613|612|614|613|613|612|5936
1594127400000|2020-07-07 13:10:00|614|613|614|613|614|613|613|612|10858
1594127700000|2020-07-07 13:15:00|613|612|613|612|613|612|613|612|17399
1594128000000|2020-07-07 13:20:00|||||||||7465
1594128300000|2020-07-07 13:25:00|614|613|615|614|615|614|614|612|18919
1594128600000|2020-07-07 13:30:00|614|613|616|615|617|616|611|610|1684065
1594128900000|2020-07-07 13:35:00|615|614|615|614|618|617|614|613|580439
1594129200000|2020-07-07 13:40:00|614|613|611|610|615|614|610|609|1629314
1594129500000|2020-07-07 13:45:00|612|611|611|610|613|612|611|610|559159
1594129800000|2020-07-07 13:50:00|610|609|612|611|613|612|610|609|524622
1594130100000|2020-07-07 13:55:00|611|610|612|611|613|612|611|610|294112
1594130400000|2020-07-07 14:00:00|613|612|613|612|614|613|613|612|328698
1594130700000|2020-07-07 14:05:00|612|611|611|610|612|611|610|609|786499
1594131000000|2020-07-07 14:10:00|612|611|614|613|614|613|611|610|596295
1594131300000|2020-07-07 14:15:00|613|612|613|612|613|612|612|611|477356
1594131600000|2020-07-07 14:20:00|612|611|614|613|614|613|612|611|472484
1594131900000|2020-07-07 14:25:00|613|612|613|612|613|612|613|612|240397
1594132200000|2020-07-07 14:30:00|614|613|612|611|614|613|611|610|388199
1594132500000|2020-07-07 14:35:00|611|610|611|610|611|611|611|610|130687
1594132800000|2020-07-07 14:40:00|610|609|610|609|611|610|610|609|485481
1594133100000|2020-07-07 14:45:00|611|610|611|610|611|610|611|610|134496
1594133400000|2020-07-07 14:50:00|612|611|612|611|612|611|611|610|426547
1594133700000|2020-07-07 14:55:00|613|612|612|611|613|612|612|611|170012
1594134000000|2020-07-07 15:00:00|||||||||83584
1594134300000|2020-07-07 15:05:00|613|612|613|612|613|612|613|612|243577
1594134600000|2020-07-07 15:10:00|614|613|614|613|614|613|614|613|181589
1594134900000|2020-07-07 15:15:00|||||||||72717
1594135200000|2020-07-07 15:20:00|615|614|615|614|615|614|615|614|392594
1594135500000|2020-07-07 15:25:00|||||||||235197
1594135800000|2020-07-07 15:30:00|614|613|614|613|615|614|614|613|639775
1594136100000|2020-07-07 15:35:00|615|614|614|613|615|614|614|613|233841
1594136400000|2020-07-07 15:40:00|613|612|613|612|614|613|613|612|415150
1594136700000|2020-07-07 15:45:00|614|613|615|614|615|614|614|613|257017
1594137000000|2020-07-07 15:50:00|616|615|615|614|616|615|615|614|936388
1594137300000|2020-07-07 15:55:00|614|613|615|614|615|614|614|613|515753
1594137600000|2020-07-07 16:00:00|616|615|615|614|616|615|615|614|275348
1594137900000|2020-07-07 16:05:00|616|615|616|615|617|616|615|614|501797
1594138200000|2020-07-07 16:10:00|615|614|617|616|617|616|615|614|958061
1594138500000|2020-07-07 16:15:00|||||||||40900
1594138800000|2020-07-07 16:20:00|616|615|616|615|616|616|616|615|190259
1594139100000|2020-07-07 16:25:00|||||||||75792
1594139400000|2020-07-07 16:30:00|||||||||46073
1594139700000|2020-07-07 16:35:00|||||||||140380
1594140000000|2020-07-07 16:40:00|615|614|616|615|617|616|615|614|427089
1594140300000|2020-07-07 16:45:00|617|616|617|616|617|616|617|616|153160
1594140600000|2020-07-07 16:50:00|616|615|616|615|616|615|616|615|416228
1594140900000|2020-07-07 16:55:00|617|616|617|616|618|617|617|616|982421
1594141200000|2020-07-07 17:00:00|618|617|618|617|618|617|618|617|837165
1594141500000|2020-07-07 17:05:00|617|616|617|616|617|616|617|616|150411
1594141800000|2020-07-07 17:10:00|||||||||90950
1594142100000|2020-07-07 17:15:00|||||||||52031
1594142400000|2020-07-07 17:20:00|||||||||68700
1594142700000|2020-07-07 17:25:00|||||||||240435
1594143000000|2020-07-07 17:30:00|618|617|618|617|618|617|618|617|354128
1594143300000|2020-07-07 17:35:00|||||||||52449
1594143600000|2020-07-07 17:40:00|||||||||232136
1594143900000|2020-07-07 17:45:00|||||||||59006
1594144200000|2020-07-07 17:50:00|619|618|619|618|619|618|619|618|740981
1594144500000|2020-07-07 17:55:00|620|619|620|619|620|619|620|619|321446
1594144800000|2020-07-07 18:00:00|||||||||198302
1594145100000|2020-07-07 18:05:00|||||||||875539
1594145400000|2020-07-07 18:10:00|||||||||150025
1594145700000|2020-07-07 18:15:00|619|618|619|618|619|619|619|618|336430
1594146000000|2020-07-07 18:20:00|618|617|618|617|618|618|618|617|325120
1594146300000|2020-07-07 18:25:00|619|618|618|617|619|618|618|617|644078
1594146600000|2020-07-07 18:30:00|617|616|617|616|617|616|617|616|491033
1594146900000|2020-07-07 18:35:00|616|615|616|615|616|615|616|615|570447
1594147200000|2020-07-07 18:40:00|617|616|618|617|618|617|617|616|553147
1594147500000|2020-07-07 18:45:00|617|616|616|615|617|616|616|615|356474
1594147800000|2020-07-07 18:50:00|617|616|616|615|617|616|616|615|192737
1594148100000|2020-07-07 18:55:00|615|614|616|615|616|615|615|614|506068
1594148400000|2020-07-07 19:00:00|615|614|616|615|616|615|615|614|538255
1594148700000|2020-07-07 19:05:00|617|616|616|615|617|616|616|615|440652
1594149000000|2020-07-07 19:10:00|||||||||164547
1594149300000|2020-07-07 19:15:00|||||||||222639
1594149600000|2020-07-07 19:20:00|615|614|617|616|617|616|615|614|488836
1594149900000|2020-07-07 19:25:00|616|615|616|615|616|616|616|615|294608
1594150200000|2020-07-07 19:30:00|615|614|615|614|616|615|615|614|397310
1594150500000|2020-07-07 19:35:00|||||||||295661
1594150800000|2020-07-07 19:40:00|614|613|614|613|614|613|614|613|555214
1594151100000|2020-07-07 19:45:00|613|612|613|612|613|612|613|612|632870
1594151400000|2020-07-07 19:50:00|614|613|613|612|614|613|612|611|1062580
1594151700000|2020-07-07 19:55:00|614|613|613|612|614|613|612|611|1745675
1594152000000|2020-07-07 20:00:00|612|611|613|611|613|611|612|611|316327
1594152300000|2020-07-07 20:05:00|612|612|613|612|613|612|612|612|10234
1594152600000|2020-07-07 20:10:00|||||||||11377
1594152900000|2020-07-07 20:15:00|||||||||14661
1594153200000|2020-07-07 20:20:00|||||||||2007
1594153500000|2020-07-07 20:25:00|||||||||2917
1594153800000|2020-07-07 20:30:00|||||||||8098
1594154100000|2020-07-07 20:35:00|||||||||3094
1594154400000|2020-07-07 20:40:00|614|613|615|614|615|614|614|613|17446
1594154700000|2020-07-07 20:45:00|||||||||10581
1594155000000|2020-07-07 20:50:00|||||||||4313
1594155300000|2020-07-07 20:55:00|614|613|614|613|614|614|614|613|3500
1594155600000|2020-07-07 21:00:00|||||||||728
1594155900000|2020-07-07 21:05:00|613|612|613|612|613|612|613|612|28101
1594156200000|2020-07-07 21:10:00|||||||||478
1594156500000|2020-07-07 21:15:00|||||||||16986
1594156800000|2020-07-07 21:20:00|||||||||896
1594157100000|2020-07-07 21:25:00|||||||||1353
1594157400000|2020-07-07 21:30:00|||||||||1203
1594157700000|2020-07-07 21:35:00|||||||||2120
1594158000000|2020-07-07 21:40:00|||||||||2978
1594158300000|2020-07-07 21:45:00|||||||||1766
1594158600000|2020-07-07 21:50:00|614|613|614|613|614|613|614|613|3117
1594158900000|2020-07-07 21:55:00|||||||||1043
1594159200000|2020-07-07 22:00:00|||||||||170
1594159500000|2020-07-07 22:05:00|||||||||11
1594159800000|2020-07-07 22:10:00|||||||||1
1594160100000|2020-07-07 22:15:00|||||||||99
1594160400000|2020-07-07 22:20:00|||||||||25
1594160700000|2020-07-07 22:25:00|||||||||31
1594161000000|2020-07-07 22:30:00|||||||||1309
1594161300000|2020-07-07 22:35:00|||||||||415
1594161600000|2020-07-07 22:40:00|||||||||246
1594162200000|2020-07-07 22:50:00|||||||||813
1594162500000|2020-07-07 22:55:00|||||||||900
1594162800000|2020-07-07 23:00:00|||||||||6016
1594163100000|2020-07-07 23:05:00|||||||||41
1594163400000|2020-07-07 23:10:00|||||||||338
1594163700000|2020-07-07 23:15:00|615|614|615|614|615|614|615|614|8735
1594164000000|2020-07-07 23:20:00|||||||||35
1594164300000|2020-07-07 23:25:00|||||||||1001
1594164600000|2020-07-07 23:30:00||613||613||613||613|1200
1594164900000|2020-07-07 23:35:00|||||||||54
1594165500000|2020-07-07 23:45:00|614||615||615||614||181
1594165800000|2020-07-07 23:50:00|614||615||615||614||271
1594166100000|2020-07-07 23:55:00|||||||||297
1594195200000|2020-07-08 08:00:00|637|505|621|613|637|613|621|505|1
1594197000000|2020-07-08 08:30:00|||||||||20
1594197900000|2020-07-08 08:45:00|||||||||6
1594199400000|2020-07-08 09:10:00|||||||||1
1594200000000|2020-07-08 09:20:00|||||||||149
1594202100000|2020-07-08 09:55:00|||||||||20
1594203000000|2020-07-08 10:10:00|619|612|619|610|619|612|619|610|1181
1594203600000|2020-07-08 10:20:00||611||613||613||610|0
1594203900000|2020-07-08 10:25:00||611||613||613||611|4
1594204200000|2020-07-08 10:30:00||614||614||614||614|0
1594204500000|2020-07-08 10:35:00|617|615|617|615|617|615|617|615|0
1594205400000|2020-07-08 10:50:00|616|614|617|612|617|614|615|612|1000
1594206000000|2020-07-08 11:00:00|613|615|615|614|616|615|613|612|3316
1594206300000|2020-07-08 11:05:00|614|612|613|612|614|612|613|612|0
1594206900000|2020-07-08 11:15:00|614|613|614|613|615|614|614|613|3301
1594207200000|2020-07-08 11:20:00||612||612||612||612|200
1594207500000|2020-07-08 11:25:00|613|613|614|613|614|613|613|613|0
1594208100000|2020-07-08 11:35:00|||||||||51
1594208400000|2020-07-08 11:40:00|||||||||13
1594208700000|2020-07-08 11:45:00|||||||||2300
1594209000000|2020-07-08 11:50:00|615||614||615||614||1395
1594209300000|2020-07-08 11:55:00|615|614|615|614|615|614|614|613|9469
1594209600000|2020-07-08 12:00:00|616|616|617|616|617|616|616|616|31687
1594209900000|2020-07-08 12:05:00|||||||||1831
1594210200000|2020-07-08 12:10:00||615||615||615||615|22487
1594210500000|2020-07-08 12:15:00|616|614|616|614|616|614|615|614|1633
1594210800000|2020-07-08 12:20:00|615|615|616|615|616|615|615|615|1826
1594211100000|2020-07-08 12:25:00|||||||||506
1594211400000|2020-07-08 12:30:00|||||||||118
1594211700000|2020-07-08 12:35:00|615|614|615|613|615|614|614|613|6282
1594212000000|2020-07-08 12:40:00|614||614||614||614||3564
1594212300000|2020-07-08 12:45:00|||||||||4700
1594212600000|2020-07-08 12:50:00|||||||||10353
1594212900000|2020-07-08 12:55:00||612||613||613||612|4606
1594213200000|2020-07-08 13:00:00|||||||||20685
1594213500000|2020-07-08 13:05:00|||||||||6868
1594213800000|2020-07-08 13:10:00|||||||||4525
1594214100000|2020-07-08 13:15:00|||||||||3504
1594214400000|2020-07-08 13:20:00|615|614|615|614|615|614|615|614|6451
1594214700000|2020-07-08 13:25:00|614|613|613|612|615|613|613|612|16329
1594215000000|2020-07-08 13:30:00|614|613|612|611|614|613|607|606|1460849
1594215300000|2020-07-08 13:35:00|611|610|614|613|614|613|610|609|775950
1594215600000|2020-07-08 13:40:00|613|612|614|613|614|613|612|611|527412
1594215900000|2020-07-08 13:45:00|613|612|614|613|615|614|613|612|612772
1594216200000|2020-07-08 13:50:00|615|614|616|615|616|615|614|613|530357
1594216500000|2020-07-08 13:55:00|615|614|616|615|617|616|615|614|322911
1594216800000|2020-07-08 14:00:00|617|616|618|617|618|617|617|616|365569
1594217100000|2020-07-08 14:05:00|617|616|617|616|617|616|617|616|192260
1594217400000|2020-07-08 14:10:00|616|615|616|615|616|615|616|615|606836
1594217700000|2020-07-08 14:15:00|615|614|614|613|615|615|614|613|833914
1594218000000|2020-07-08 14:20:00|613|612|613|612|613|612|613|612|366648
1594218300000|2020-07-08 14:25:00|612|611|610|609|612|611|610|609|1072533
1594218600000|2020-07-08 14:30:00|611|610|611|610|612|611|611|610|931613
1594218900000|2020-07-08 14:35:00|612|611|612|611|612|611|612|611|306238
1594219200000|2020-07-08 14:40:00|613|612|612|611|613|612|612|611|631528
1594219500000|2020-07-08 14:45:00|613|612|611|610|613|612|611|610|641297
1594219800000|2020-07-08 14:50:00|610|609|610|609|610|609|610|609|290228
1594220100000|2020-07-08 14:55:00|611|610|611|610|611|610|610|609|401833
1594220400000|2020-07-08 15:00:00|610|609|609|608|610|609|609|608|366629
1594220700000|2020-07-08 15:05:00|608|607|609|608|609|608|608|607|586640
1594221000000|2020-07-08 15:10:00|||||||||173058
1594221300000|2020-07-08 15:15:00|608|607|608|607|608|607|608|607|135586
1594221600000|2020-07-08 15:20:00|607|606|607|606|607|606|607|606|284454
1594221900000|2020-07-08 15:25:00|||||||||156350
1594222200000|2020-07-08 15:30:00|608|607|609|608|609|608|608|607|600697
1594222500000|2020-07-08 15:35:00|608|607|608|607|608|607|607|606|548673
1594222800000|2020-07-08 15:40:00|||||||||178720
1594223100000|2020-07-08 15:45:00|609|608|608|607|609|608|608|607|415136
1594223400000|2020-07-08 15:50:00|609|608|609|608|609|608|608|608|234503
1594223700000|2020-07-08 15:55:00|608|607|608|607|608|607|608|607|421532
1594224000000|2020-07-08 16:00:00|607|606|607|606|607|606|607|606|272181
1594224300000|2020-07-08 16:05:00|||||||||78304
1594224600000|2020-07-08 16:10:00|608|607|607|606|608|607|607|606|299993
1594224900000|2020-07-08 16:15:00|608|607|609|608|609|608|608|607|708007
1594225200000|2020-07-08 16:20:00|608|607|608|607|608|608|608|607|392562
1594225500000|2020-07-08 16:25:00|607|606|607|606|607|606|607|606|279450
1594225800000|2020-07-08 16:30:00|606|605|606|605|606|605|606|605|167124
1594226100000|2020-07-08 16:35:00|607|606|607|606|607|606|607|606|344130
1594226400000|2020-07-08 16:40:00|||||||||37268
1594226700000|2020-07-08 16:45:00|||||||||40265
1594227000000|2020-07-08 16:50:00|||||||||68506
1594227300000|2020-07-08 16:55:00|608|607|608|607|608|607|608|607|426117
1594227600000|2020-07-08 17:00:00|||||||||69233
1594227900000|2020-07-08 17:05:00|||||||||93369
1594228200000|2020-07-08 17:10:00|||||||||94564
1594228500000|2020-07-08 17:15:00|607|606|607|606|607|607|607|606|338376
1594228800000|2020-07-08 17:20:00|606|605|606|605|606|605|606|605|237390
1594229100000|2020-07-08 17:25:00|||||||||132269
1594229400000|2020-07-08 17:30:00|607|606|607|606|607|606|607|606|829547
1594229700000|2020-07-08 17:35:00|606|605|606|605|606|606|606|605|208490
1594230000000|2020-07-08 17:40:00|||||||||32245
1594230300000|2020-07-08 17:45:00|||||||||41450
1594230600000|2020-07-08 17:50:00|607|606|608|607|608|607|607|606|404895
1594230900000|2020-07-08 17:55:00|607|606|607|606|608|607|607|606|338751
1594231200000|2020-07-08 18:00:00|608|607|608|607|608|607|608|607|710843
1594231500000|2020-07-08 18:05:00|609|608|609|608|609|608|608|608|610303
1594231800000|2020-07-08 18:10:00|608|607|608|607|608|608|608|607|323941
1594232100000|2020-07-08 18:15:00|609|608|609|608|609|608|608|608|204122
1594232400000|2020-07-08 18:20:00|||||||||192543
1594232700000|2020-07-08 18:25:00|||||||||114204
1594233000000|2020-07-08 18:30:00|608|607|608|607|608|607|608|607|620777
1594233300000|2020-07-08 18:35:00|||||||||228849
1594233600000|2020-07-08 18:40:00|607|606|607|606|607|606|607|606|195570
1594233900000|2020-07-08 18:45:00|||||||||226879
1594234200000|2020-07-08 18:50:00|608|607|607|606|608|607|607|606|428593
1594234500000|2020-07-08 18:55:00|608|607|608|607|608|607|608|607|615860
1594234800000|2020-07-08 19:00:00|609|608|608|607|609|608|608|607|534765
1594235100000|2020-07-08 19:05:00|609|608|608|607|609|608|608|607|490101
1594235400000|2020-07-08 19:10:00|609|608|609|608|609|608|609|608|210488
1594235700000|2020-07-08 19:15:00|610|609|610|609|610|609|610|609|407161
1594236000000|2020-07-08 19:20:00|611|610|612|611|612|611|611|610|620184
1594236300000|2020-07-08 19:25:00|611|610|611|610|611|610|611|610|284269
1594236600000|2020-07-08 19:30:00|612|611|612|611|612|611|612|611|498065
1594236900000|2020-07-08 19:35:00|611|610|611|610|611|610|611|610|802190
1594237200000|2020-07-08 19:40:00|||||||||204085
1594237500000|2020-07-08 19:45:00|610|609|610|609|610|609|610|609|935515
1594237800000|2020-07-08 19:50:00|609|608|609|608|611|610|608|607|4167793
1594238100000|2020-07-08 19:55:00|610|609|610|609|610|609|608|607|2042862
1594238400000|2020-07-08 20:00:00|611|608|610|609|611|609|610|608|1223024
1594238700000|2020-07-08 20:05:00|609|608|608|607|610|608|607|606|16655
1594239000000|2020-07-08 20:10:00|607|606|608|607|608|607|607|606|22866
1594239300000|2020-07-08 20:15:00|609|608|609|608|609|608|609|608|42824
1594239600000|2020-07-08 20:20:00|||||||||2064
1594239900000|2020-07-08 20:25:00|||||||||4125
1594240200000|2020-07-08 20:30:00|||||||||3715
1594240500000|2020-07-08 20:35:00|608||609||609||608||1619
1594240800000|2020-07-08 20:40:00|||||||||4973
1594241100000|2020-07-08 20:45:00|||||||||11660
1594241400000|2020-07-08 20:50:00|||||||||906
1594241700000|2020-07-08 20:55:00|||||||||3517
1594242000000|2020-07-08 21:00:00|||||||||4691
1594242300000|2020-07-08 21:05:00|||||||||4638
1594242600000|2020-07-08 21:10:00|610|609|610|609|610|609|610|609|14820
1594242900000|2020-07-08 21:15:00|||||||||8092
1594243200000|2020-07-08 21:20:00|||||||||1782
1594243500000|2020-07-08 21:25:00|||||||||3060
1594243800000|2020-07-08 21:30:00|||||||||2514
1594244100000|2020-07-08 21:35:00|||||||||3438
1594244400000|2020-07-08 21:40:00|||||||||3783
1594244700000|2020-07-08 21:45:00|||||||||867
1594245000000|2020-07-08 21:50:00|||||||||997
1594245300000|2020-07-08 21:55:00|||||||||1110
1594245600000|2020-07-08 22:00:00|||||||||701
1594245900000|2020-07-08 22:05:00|||||||||1522
1594246200000|2020-07-08 22:10:00|609|608|609|608|609|608|609|608|3106
1594246500000|2020-07-08 22:15:00|||||||||639
1594246800000|2020-07-08 22:20:00|608|607|608|607|608|607|608|607|10101
1594247100000|2020-07-08 22:25:00|||||||||1655
1594247400000|2020-07-08 22:30:00|607|606|607|606|607|606|607|606|9870
1594247700000|2020-07-08 22:35:00|||||||||1
1594248000000|2020-07-08 22:40:00|||||||||206
1594248300000|2020-07-08 22:45:00|608|607|608|607|608|607|608|607|10470
1594248600000|2020-07-08 22:50:00|607|606|607|606|607|606|607|606|305
1594248900000|2020-07-08 22:55:00|608||607||608||607||1270
1594249200000|2020-07-08 23:00:00|608|607|608|606|608|607|608|606|1016
1594249500000|2020-07-08 23:05:00|607|607|608|607|608|607|607|606|1115
1594249800000|2020-07-08 23:10:00|||||||||4310
1594250100000|2020-07-08 23:15:00|||||||||1162
1594250400000|2020-07-08 23:20:00|||||||||12
1594250700000|2020-07-08 23:25:00|||||||||2735
1594251000000|2020-07-08 23:30:00|||||||||3348
1594251300000|2020-07-08 23:35:00|607|606|608|606|608|606|607|606|4097
1594251600000|2020-07-08 23:40:00|607|607|607|606|608|607|607|606|3030
1594251900000|2020-07-08 23:45:00|608|607|608|607|608|607|607|606|7887
1594252200000|2020-07-08 23:50:00|607|606|607|606|607|606|607|606|11709
1594252500000|2020-07-08 23:55:00|608|607|608|607|608|607|608|607|8328
1594281600000|2020-07-09 08:00:00|630|550|612|605|630|605|612|550|0
1594285200000|2020-07-09 09:00:00||608||608||608||608|0
1594286100000|2020-07-09 09:15:00|||||||||3
1594286400000|2020-07-09 09:20:00|614|610|614|610|614|610|614|610|4
1594286700000|2020-07-09 09:25:00||605||610||611||605|0
1594287000000|2020-07-09 09:30:00||611||611||611||609|0
1594287900000|2020-07-09 09:45:00||605||610||610||605|1
1594288800000|2020-07-09 10:00:00||605||610||611||605|1
1594289100000|2020-07-09 10:05:00|615||615||615||615||101
1594289700000|2020-07-09 10:15:00|614||614||614||614||80
1594290000000|2020-07-09 10:20:00|610|605|611|606|614|606|610|605|409
1594290300000|2020-07-09 10:25:00|610||610||610||610||0
1594291800000|2020-07-09 10:50:00||607||607||607||607|16
1594292400000|2020-07-09 11:00:00|609|608|608|607|609|608|608|607|2509
1594292700000|2020-07-09 11:05:00|607|606|607|606|607|606|607|606|600
1594293000000|2020-07-09 11:10:00|606|605|606|605|606|605|606|605|1555
1594293300000|2020-07-09 11:15:00|607|606|607|606|607|606|607|606|0
1594293600000|2020-07-09 11:20:00|606|605|606|605|606|605|606|605|6281
1594293900000|2020-07-09 11:25:00|||||||||9289
1594294200000|2020-07-09 11:30:00|607|606|608|607|608|607|607|606|4264
1594294500000|2020-07-09 11:35:00|||||||||61
1594294800000|2020-07-09 11:40:00|||||||||1050
1594295400000|2020-07-09 11:50:00|||||||||51
1594295700000|2020-07-09 11:55:00||608||607||608||607|5000
1594296000000|2020-07-09 12:00:00|||||||||19770
1594296300000|2020-07-09 12:05:00|||||||||1052
1594296600000|2020-07-09 12:10:00|609|608|609|608|609|608|609|607|14377
1594296900000|2020-07-09 12:15:00|||||||||7362
1594297200000|2020-07-09 12:20:00|608|607|608|608|609|608|608|607|8476
1594297500000|2020-07-09 12:25:00|609|607|609|608|609|608|608|607|2118
1594297800000|2020-07-09 12:30:00|||||||||301
1594298100000|2020-07-09 12:35:00|608|607|610|609|610|609|608|607|8905
1594298400000|2020-07-09 12:40:00|||||||||1114
1594298700000|2020-07-09 12:45:00||610||610||610||610|1117
1594299000000|2020-07-09 12:50:00||609||609||609||609|235
1594299300000|2020-07-09 12:55:00|611|610|611|610|611|611|611|610|17870
1594299600000|2020-07-09 13:00:00|610|609|610|609|611|610|610|609|28390
1594299900000|2020-07-09 13:05:00|||||||||11377
1594300200000|2020-07-09 13:10:00|||||||||4509
1594300500000|2020-07-09 13:15:00|611|610|611|610|611|610|610|609|14745
1594300800000|2020-07-09 13:20:00|610|609|610|609|610|609|610|609|13772
1594301100000|2020-07-09 13:25:00|||||||||19271
1594301400000|2020-07-09 13:30:00|609|608|606|605|609|608|605|604|1724048
1594301700000|2020-07-09 13:35:00|605|604|604|603|606|605|603|602|483765
1594302000000|2020-07-09 13:40:00|603|602|602|601|605|604|602|601|1051198
1594302300000|2020-07-09 13:45:00|601|600|601|600|602|601|601|600|750793
1594302600000|2020-07-09 13:50:00|602|601|600|599|602|601|598|597|1306884
1594302900000|2020-07-09 13:55:00|599|598|599|598|599|598|599|598|340416
1594303200000|2020-07-09 14:00:00|600|599|599|598|602|601|599|598|792810
1594303500000|2020-07-09 14:05:00|598|597|599|598|600|599|598|597|871420
1594303800000|2020-07-09 14:10:00|598|597|597|596|598|597|597|596|734228
1594304100000|2020-07-09 14:15:00|596|595|596|595|597|596|596|595|640953
1594304400000|2020-07-09 14:20:00|597|596|596|595|597|596|596|595|956337
1594304700000|2020-07-09 14:25:00|597|596|597|596|597|596|597|596|307666
1594305000000|2020-07-09 14:30:00|596|595|596|595|596|595|596|595|465185
1594305300000|2020-07-09 14:35:00|595|594|592|591|595|594|592|591|1744391
1594305600000|2020-07-09 14:40:00|591|590|589|588|591|590|589|588|1071697
1594305900000|2020-07-09 14:45:00|590|589|590|589|591|590|589|589|823240
1594306200000|2020-07-09 14:50:00|589|588|588|587|590|589|588|587|744295
1594306500000|2020-07-09 14:55:00|587|586|585|584|587|586|585|584|1031562
1594306800000|2020-07-09 15:00:00|586|585|584|583|586|585|584|583|685469
1594307100000|2020-07-09 15:05:00|585|584|589|588|589|588|585|584|706498
1594307400000|2020-07-09 15:10:00|590|589|587|586|590|589|587|586|602895
1594307700000|2020-07-09 15:15:00|588|587|584|583|588|587|584|583|970008
1594308000000|2020-07-09 15:20:00|583|582|586|585|587|586|583|582|809324
1594308300000|2020-07-09 15:25:00|585|584|589|588|589|588|585|584|586006
1594308600000|2020-07-09 15:30:00|590|589|591|590|591|590|589|588|813951
1594308900000|2020-07-09 15:35:00|590|589|589|588|591|590|589|588|367640
1594309200000|2020-07-09 15:40:00|588|587|589|588|589|588|587|586|438935
1594309500000|2020-07-09 15:45:00|590|589|590|589|590|589|589|588|237383
1594309800000|2020-07-09 15:50:00|591|590|590|589|591|590|590|589|968236
1594310100000|2020-07-09 15:55:00|||||||||200031
1594310400000|2020-07-09 16:00:00|591|590|592|591|592|591|590|589|870909
1594310700000|2020-07-09 16:05:00|593|592|592|591|593|592|592|591|297952
1594311000000|2020-07-09 16:10:00|591|590|591|590|591|590|591|590|331638
1594311300000|2020-07-09 16:15:00|590|589|590|589|590|589|590|589|261318
1594311600000|2020-07-09 16:20:00|591|590|591|590|591|590|591|590|496047
1594311900000|2020-07-09 16:25:00|590|589|589|588|591|590|588|587|1430631
1594312200000|2020-07-09 16:30:00|590|589|589|588|590|589|588|587|388056
1594312500000|2020-07-09 16:35:00|590|589|588|587|590|589|588|587|185622
1594312800000|2020-07-09 16:40:00|589|588|587|586|589|588|587|586|370530
1594313100000|2020-07-09 16:45:00|588|587|589|588|589|588|588|587|449066
1594313400000|2020-07-09 16:50:00|588|587|588|587|588|587|587|586|311500
1594313700000|2020-07-09 16:55:00|587|586|588|587|589|588|587|586|468106
1594314000000|2020-07-09 17:00:00|587|586|589|588|590|589|587|586|838537
1594314300000|2020-07-09 17:05:00|590|589|590|589|590|589|590|589|159131
1594314600000|2020-07-09 17:10:00|591|590|590|589|591|590|590|589|157885
1594314900000|2020-07-09 17:15:00|591|590|592|591|592|591|591|590|360538
1594315200000|2020-07-09 17:20:00|591|590|590|589|591|591|590|589|159625
1594315500000|2020-07-09 17:25:00|591|590|591|590|591|590|591|590|183784
1594315800000|2020-07-09 17:30:00|||||||||68959
1594316100000|2020-07-09 17:35:00|592|591|592|591|593|592|592|591|1318426
1594316400000|2020-07-09 17:40:00|593|592|591|590|593|592|591|590|293590
1594316700000|2020-07-09 17:45:00|||||||||60250
1594317000000|2020-07-09 17:50:00|590|589|590|589|591|590|590|589|347740
1594317300000|2020-07-09 17:55:00|589|588|589|588|589|588|589|588|146962
1594317600000|2020-07-09 18:00:00|590|589|590|589|590|589|589|588|294098
1594317900000|2020-07-09 18:05:00|591|590|591|590|591|590|590|590|224953
1594318200000|2020-07-09 18:10:00|590|589|590|589|590|589|590|589|239103
1594318500000|2020-07-09 18:15:00|591|590|591|590|591|590|591|590|272765
1594318800000|2020-07-09 18:20:00|590|589|590|589|590|589|590|589|117241
1594319100000|2020-07-09 18:25:00|589|588|589|588|590|589|589|588|554291
1594319400000|2020-07-09 18:30:00|588|587|588|587|588|588|588|587|233017
1594319700000|2020-07-09 18:35:00|589|588|587|586|589|588|587|586|1667075
1594320000000|2020-07-09 18:40:00|588|587|587|586|588|587|587|586|408338
1594320300000|2020-07-09 18:45:00|588|587|588|587|588|587|588|587|309893
1594320600000|2020-07-09 18:50:00|587|586|587|586|587|586|587|586|186362
1594320900000|2020-07-09 18:55:00|586|585|587|586|587|586|586|585|706921
1594321200000|2020-07-09 19:00:00|588|587|587|586|588|587|587|586|436610
1594321500000|2020-07-09 19:05:00|||||||||520004
1594321800000|2020-07-09 19:10:00|586|585|587|586|587|586|586|585|390495
1594322100000|2020-07-09 19:15:00|||||||||215570
1594322400000|2020-07-09 19:20:00|586|585|586|585|586|585|586|585|541424
1594322700000|2020-07-09 19:25:00|585|584|585|584|585|584|585|584|948203
1594323000000|2020-07-09 19:30:00|584|583|584|583|584|584|584|583|727368
1594323300000|2020-07-09 19:35:00|585|584|585|584|585|584|585|584|549394
1594323600000|2020-07-09 19:40:00|584|583|584|583|584|584|584|583|1030922
1594323900000|2020-07-09 19:45:00|585|584|586|585|587|586|585|584|3013525
1594324200000|2020-07-09 19:50:00|585|584|585|584|586|585|583|582|1895955
1594324500000|2020-07-09 19:55:00|584|583|585|584|585|584|584|583|1540624
1594324800000|2020-07-09 20:00:00|584|583|584|583|584|584|584|583|1578999
1594325100000|2020-07-09 20:05:00|585|584|585|584|586|585|585|584|14368
1594325400000|2020-07-09 20:10:00|586|585|586|584|586|585|585|584|5961
1594325700000|2020-07-09 20:15:00|585|585|586|585|586|585|585|584|23050
1594326000000|2020-07-09 20:20:00|||||||||19286
1594326300000|2020-07-09 20:25:00|585|584|586|585|586|585|585|584|21474
1594326600000|2020-07-09 20:30:00|585|584|586|585|586|585|585|584|18742
1594326900000|2020-07-09 20:35:00|587|586|587|586|587|586|587|586|11701
1594327200000|2020-07-09 20:40:00|586|585|587|586|587|586|586|585|15141
1594327500000|2020-07-09 20:45:00||585||586||586||585|3658
1594327800000|2020-07-09 20:50:00|||||||||5816
1594328100000|2020-07-09 20:55:00|586|585|588|586|588|587|586|585|36822
1594328400000|2020-07-09 21:00:00||587||586||587||586|1523
1594328700000|2020-07-09 21:05:00|587|587|588|587|588|587|587|586|7863
1594329000000|2020-07-09 21:10:00|||||||||6777
1594329300000|2020-07-09 21:15:00|||||||||9904
1594329600000|2020-07-09 21:20:00|587|586|586|585|587|586|586|585|8313
1594329900000|2020-07-09 21:25:00|587|586|587|586|587|586|586|586|4480
1594330200000|2020-07-09 21:30:00|||||||||2505
1594330500000|2020-07-09 21:35:00|||||||||2857
1594330800000|2020-07-09 21:40:00|588|587|589|587|589|587|587|586|27140
1594331100000|2020-07-09 21:45:00|588|588|589|587|589|588|588|587|22592
1594331400000|2020-07-09 21:50:00|588||588||588||588||1151
1594331700000|2020-07-09 21:55:00|589|588|590|588|590|588|589|588|13013
1594332000000|2020-07-09 22:00:00|589||589||589||589||5103
1594332300000|2020-07-09 22:05:00|588|587|588|587|588|587|588|587|4816
1594332600000|2020-07-09 22:10:00|||||||||220
1594332900000|2020-07-09 22:15:00|||||||||21
1594333200000|2020-07-09 22:20:00|587|586|587|586|587|586|587|586|7832
1594333500000|2020-07-09 22:25:00|586|585|586|585|586|585|586|585|6055
1594333800000|2020-07-09 22:30:00|||||||||9692
1594334100000|2020-07-09 22:35:00|587||586||587||586||1395
1594334400000|2020-07-09 22:40:00|587|586|587|585|587|586|587|585|1167
1594334700000|2020-07-09 22:45:00|586|586|586|585|586|586|586|585|1237
1594335000000|2020-07-09 22:50:00|||||||||79
1594335300000|2020-07-09 22:55:00|||||||||730
1594335600000|2020-07-09 23:00:00|587||587||587||586||106
1594335900000|2020-07-09 23:05:00||586||586||586||586|1310
1594336200000|2020-07-09 23:10:00|||||||||300
1594336500000|2020-07-09 23:15:00|||||||||95
1594336800000|2020-07-09 23:20:00|586|585|586|585|586|585|586|585|1195
1594337100000|2020-07-09 23:25:00|||||||||3736
1594337400000|2020-07-09 23:30:00|||||||||4241
1594337700000|2020-07-09 23:35:00|587|586|587|586|587|586|587|586|3043
1594338000000|2020-07-09 23:40:00|||||||||165
1594338300000|2020-07-09 23:45:00|586|585|588|587|588|587|586|585|4858
1594338600000|2020-07-09 23:50:00|589|588|589|588|589|588|589|588|1120
1594338900000|2020-07-09 23:55:00|588|587|589|585|590|589|588|585|8722
1594368000000|2020-07-10 08:00:00|652|533|593|582|652|582|592|533|6
1594368300000|2020-07-10 08:05:00|596|584|591|584|596|584|591|584|1
1594368600000|2020-07-10 08:10:00|589||589||589||589||1
1594369200000|2020-07-10 08:20:00|587||587||587||587||0
1594369500000|2020-07-10 08:25:00|||||||||1
1594369800000|2020-07-10 08:30:00||582||582||584||582|848
1594370400000|2020-07-10 08:40:00|584||584||584||584||0
1594370700000|2020-07-10 08:45:00|||||||||5
1594371000000|2020-07-10 08:50:00|582|580|582|580|582|580|582|580|2155
1594371300000|2020-07-10 08:55:00|||||||||550
1594371600000|2020-07-10 09:00:00|584|581|581|580|584|581|581|580|586
1594371900000|2020-07-10 09:05:00|||||||||1
1594372200000|2020-07-10 09:10:00||576||576||576||576|300
1594372500000|2020-07-10 09:15:00|||||||||2
1594372800000|2020-07-10 09:20:00|||||||||11
1594373100000|2020-07-10 09:25:00|||||||||1
1594373400000|2020-07-10 09:30:00|||||||||10
1594373700000|2020-07-10 09:35:00|||||||||2000
1594374300000|2020-07-10 09:45:00|||||||||15
1594374600000|2020-07-10 09:50:00|||||||||1
1594374900000|2020-07-10 09:55:00||580||580||580||576|506
1594375200000|2020-07-10 10:00:00||576||576||576||576|40
1594375500000|2020-07-10 10:05:00||580||580||580||580|4276
1594375800000|2020-07-10 10:10:00||576||576||576||576|45
1594376100000|2020-07-10 10:15:00||580||576||580||576|0
1594376400000|2020-07-10 10:20:00|580|579|581|579|581|579|580|579|175
1594376700000|2020-07-10 10:25:00|||||||||100
1594377000000|2020-07-10 10:30:00|||||||||150
1594377300000|2020-07-10 10:35:00|||||||||240
1594377600000|2020-07-10 10:40:00|||||||||85
1594377900000|2020-07-10 10:45:00||580||579||580||579|120
1594378200000|2020-07-10 10:50:00||580||580||580||580|81
1594378500000|2020-07-10 10:55:00|580|579|580|579|580|579|580|579|742
1594378800000|2020-07-10 11:00:00|581|580|579|578|582|581|579|578|40689
1594379100000|2020-07-10 11:05:00|580|579|580|579|580|579|580|579|2584
1594379400000|2020-07-10 11:10:00|||||||||2374
1594379700000|2020-07-10 11:15:00|579|578|579|578|580|579|579|578|764
1594380000000|2020-07-10 11:20:00|||||||||749
1594380300000|2020-07-10 11:25:00|||||||||250
1594380600000|2020-07-10 11:30:00|580|579|579|578|580|579|579|578|3871
1594380900000|2020-07-10 11:35:00|578|577|578|577|578|577|578|577|5995
1594381200000|2020-07-10 11:40:00|577|576|577|576|577|576|577|576|2274
1594381500000|2020-07-10 11:45:00|576|575|577|576|577|576|576|575|9176
1594381800000|2020-07-10 11:50:00|576|575|577|576|577|576|576|575|3904
1594382100000|2020-07-10 11:55:00|||||||||1302
1594382400000|2020-07-10 12:00:00|576|575|572|571|576|575|572|571|108374
1594382700000|2020-07-10 12:05:00|573|570|571|570|573|570|570|569|56916
1594383000000|2020-07-10 12:10:00|570|569|569|567|570|569|569|567|11937
1594383300000|2020-07-10 12:15:00|568|568|570|569|570|569|568|567|32779
1594383600000|2020-07-10 12:20:00|569|568|567|566|569|568|567|566|21017
1594383900000|2020-07-10 12:25:00|568|567|568|567|569|568|568|567|18417
1594384200000|2020-07-10 12:30:00|569|568|569|568|569|569|569|568|16874
1594384500000|2020-07-10 12:35:00|570|569|573|572|573|572|569|568|45167
1594384800000|2020-07-10 12:40:00|574|573|576|575|576|575|573|572|41540
1594385100000|2020-07-10 12:45:00|577|576|578|577|578|577|575|575|20015
1594385400000|2020-07-10 12:50:00|577|576|576|575|577|576|576|575|31944
1594385700000|2020-07-10 12:55:00|575|574|572|570|576|574|570|569|246120
1594386000000|2020-07-10 13:00:00|571|571|575|574|576|575|571|569|149890
1594386300000|2020-07-10 13:05:00|576|575|575|574|577|576|574|574|201186
1594386600000|2020-07-10 13:10:00|576|575|574|573|576|575|574|573|79405
1594386900000|2020-07-10 13:15:00|575|574|576|575|576|576|575|573|44196
1594387200000|2020-07-10 13:20:00|575|576|578|577|578|577|575|575|110927
1594387500000|2020-07-10 13:25:00|577|576|576|574|577|576|575|574|24472
1594387800000|2020-07-10 13:30:00|577|575|577|576|580|579|575|574|2441286
1594388100000|2020-07-10 13:35:00|576|575|589|588|591|590|576|575|1196398
1594388400000|2020-07-10 13:40:00|590|589|587|586|590|589|584|583|908321
1594388700000|2020-07-10 13:45:00|586|585|590|589|592|591|586|585|1390338
1594389000000|2020-07-10 13:50:00|589|588|586|585|589|589|586|585|636681
1594389300000|2020-07-10 13:55:00|585|584|588|587|589|588|584|583|910574
1594389600000|2020-07-10 14:00:00|587|586|586|585|587|587|585|584|1007253
1594389900000|2020-07-10 14:05:00|587|586|587|586|589|588|587|586|768069
1594390200000|2020-07-10 14:10:00|588|587|590|589|590|589|588|587|473186
1594390500000|2020-07-10 14:15:00|589|588|588|587|590|589|588|587|503123
1594390800000|2020-07-10 14:20:00|589|588|588|587|589|588|587|586|526787
1594391100000|2020-07-10 14:25:00|589|588|591|590|591|590|589|588|516907
1594391400000|2020-07-10 14:30:00|592|591|595|594|595|594|591|590|1143259
1594391700000|2020-07-10 14:35:00|596|595|595|594|596|595|595|594|914168
1594392000000|2020-07-10 14:40:00|594|593|598|597|598|597|594|593|842169
1594392300000|2020-07-10 14:45:00|597|596|599|598|599|598|597|596|770526
1594392600000|2020-07-10 14:50:00|598|597|598|597|598|597|597|596|561671
1594392900000|2020-07-10 14:55:00|599|598|598|597|599|598|597|596|803101
1594393200000|2020-07-10 15:00:00|597|596|595|594|597|596|595|594|656333
1594393500000|2020-07-10 15:05:00|596|595|599|598|599|598|595|594|613968
1594393800000|2020-07-10 15:10:00|598|597|597|596|599|598|597|596|717656
1594394100000|2020-07-10 15:15:00|596|595|596|595|596|596|596|595|116406
1594394400000|2020-07-10 15:20:00|597|596|598|597|599|598|595|594|2010494
1594394700000|2020-07-10 15:25:00|597|596|598|597|598|597|597|596|311245
1594395000000|2020-07-10 15:30:00|597|596|596|595|597|596|595|594|715207
1594395300000|2020-07-10 15:35:00|597|596|597|596|598|597|597|596|340699
1594395600000|2020-07-10 15:40:00|598|597|599|598|599|598|597|597|351780
1594395900000|2020-07-10 15:45:00|598|597|598|597|598|597|598|597|267939
1594396200000|2020-07-10 15:50:00|||||||||92175
1594396500000|2020-07-10 15:55:00|599|598|599|598|599|598|598|597|428408
1594396800000|2020-07-10 16:00:00|600|599|600|599|600|599|600|599|426465
1594397100000|2020-07-10 16:05:00|601|600|601|600|601|600|600|600|729635
1594397400000|2020-07-10 16:10:00|600|599|601|600|601|600|600|599|981101
1594397700000|2020-07-10 16:15:00|600|599|600|599|601|600|600|599|319460
1594398000000|2020-07-10 16:20:00|599|598|599|598|600|599|599|598|343682
1594398300000|2020-07-10 16:25:00|600|599|599|598|600|599|599|598|192851
1594398600000|2020-07-10 16:30:00|600|599|600|599|600|599|600|599|226285
1594398900000|2020-07-10 16:35:00|||||||||230945
1594399200000|2020-07-10 16:40:00|599|598|601|600|601|600|599|598|1022687
1594399500000|2020-07-10 16:45:00|600|599|600|599|601|600|600|599|551402
1594399800000|2020-07-10 16:50:00|601|600|602|601|602|601|600|600|569758
1594400100000|2020-07-10 16:55:00|603|602|604|603|604|603|603|602|430623
1594400400000|2020-07-10 17:00:00|605|604|603|602|605|604|603|602|566481
1594400700000|2020-07-10 17:05:00|604|603|604|603|604|603|604|603|137445
1594401000000|2020-07-10 17:10:00|603|602|604|603|604|603|603|602|344449
1594401300000|2020-07-10 17:15:00|||||||||85656
1594401600000|2020-07-10 17:20:00|605|604|604|603|605|604|604|603|314937
1594401900000|2020-07-10 17:25:00|||||||||82776
1594402200000|2020-07-10 17:30:00|605|604|605|604|605|604|605|604|208744
1594402500000|2020-07-10 17:35:00|604|603|605|604|605|604|604|603|473567
1594402800000|2020-07-10 17:40:00|606|605|606|605|606|605|605|604|829038
1594403100000|2020-07-10 17:45:00|607|606|607|606|607|606|607|606|382678
1594403400000|2020-07-10 17:50:00|606|605|607|606|607|606|606|605|495747
1594403700000|2020-07-10 17:55:00|||||||||156516
1594404000000|2020-07-10 18:00:00|||||||||234273
1594404300000|2020-07-10 18:05:00|606|605|605|604|606|605|605|604|347500
1594404600000|2020-07-10 18:10:00|||||||||95244
1594404900000|2020-07-10 18:15:00|604|603|604|603|604|604|604|603|204646
1594405200000|2020-07-10 18:20:00|||||||||69988
1594405500000|2020-07-10 18:25:00|||||||||47563
1594405800000|2020-07-10 18:30:00|605|604|605|604|605|604|605|604|317272
1594406100000|2020-07-10 18:35:00|||||||||60735
1594406400000|2020-07-10 18:40:00|604|603|605|604|605|604|604|603|578412
1594406700000|2020-07-10 18:45:00|||||||||178344
1594407000000|2020-07-10 18:50:00|||||||||72392
1594407300000|2020-07-10 18:55:00|||||||||73293
1594407600000|2020-07-10 19:00:00|604|603|604|603|604|603|604|603|469886
1594407900000|2020-07-10 19:05:00|||||||||84825
1594408200000|2020-07-10 19:10:00|605|604|606|605|606|605|605|604|680498
1594408500000|2020-07-10 19:15:00|||||||||290600
1594408800000|2020-07-10 19:20:00|||||||||112112
1594409100000|2020-07-10 19:25:00|605|604|606|605|606|605|605|604|988809
1594409400000|2020-07-10 19:30:00|607|606|609|608|609|608|606|606|997142
1594409700000|2020-07-10 19:35:00|608|607|608|607|608|608|607|606|669861
1594410000000|2020-07-10 19:40:00|607|606|607|606|607|607|607|606|418734
1594410300000|2020-07-10 19:45:00|608|607|609|608|609|608|608|607|524646
1594410600000|2020-07-10 19:50:00|610|609|610|609|610|609|610|609|1020604
1594410900000|2020-07-10 19:55:00|||||||||1487765
1594411200000|2020-07-10 20:00:00|609|608|608|607|610|608|608|607|658354
1594411500000|2020-07-10 20:05:00|||||||||28895
1594411800000|2020-07-10 20:10:00|||||||||15356
1594412100000|2020-07-10 20:15:00|609|608|609|608|609|608|609|608|42147
1594412400000|2020-07-10 20:20:00|||||||||6971
1594412700000|2020-07-10 20:25:00|||||||||9795
1594413000000|2020-07-10 20:30:00|610|609|614|610|614|613|610|609|148119
1594413300000|2020-07-10 20:35:00|613|611|611|610|613|612|611|610|7850
1594413600000|2020-07-10 20:40:00|612|611|612|611|612|611|612|610|13933
1594413900000|2020-07-10 20:45:00|611|610|611|610|611|610|611|610|5409
1594414200000|2020-07-10 20:50:00|610|609|610|609|610|609|610|609|2683
1594414500000|2020-07-10 20:55:00|||||||||10288
1594627200000|2020-07-13 08:00:00|800|484|614|612|800|612|614|484|17
1594627500000|2020-07-13 08:05:00|615|610|615|611|615|611|615|610|600
1594627800000|2020-07-13 08:10:00|||||||||1
1594628100000|2020-07-13 08:15:00|617|615|618|615|618|615|617|615|1448
1594628400000|2020-07-13 08:20:00|||||||||20
1594628700000|2020-07-13 08:25:00|617|611|617|615|617|615|615|611|653
1594629000000|2020-07-13 08:30:00|||||||||100
1594629300000|2020-07-13 08:35:00|615|611|615|611|615|611|615|611|461
1594629600000|2020-07-13 08:40:00|614||615||615||614||35
1594629900000|2020-07-13 08:45:00|614|610|614|610|614|610|614|610|119
1594630200000|2020-07-13 08:50:00|615||613||615||613||14
1594630500000|2020-07-13 08:55:00|||||||||200
1594630800000|2020-07-13 09:00:00||611||611||611||611|32
1594631100000|2020-07-13 09:05:00|615||613||615||613||500
1594631400000|2020-07-13 09:10:00|615||615||615||612||0
1594632000000|2020-07-13 09:20:00|614||614||614||614||0
1594632600000|2020-07-13 09:30:00|615||615||615||615||120
1594632900000|2020-07-13 09:35:00|||||||||20
1594633200000|2020-07-13 09:40:00|611|610|615|610|615|610|611|610|442
1594633500000|2020-07-13 09:45:00|611|611|615|610|615|611|611|610|811
1594633800000|2020-07-13 09:50:00|||||||||1
1594634100000|2020-07-13 09:55:00|||||||||26
1594635000000|2020-07-13 10:10:00|614||613||615||613||1033
1594635300000|2020-07-13 10:15:00|614|613|614|613|614|613|614|613|238
1594635600000|2020-07-13 10:20:00|||||||||9
1594636500000|2020-07-13 10:35:00|||||||||38
1594637400000|2020-07-13 10:50:00|||||||||1
1594637700000|2020-07-13 10:55:00|||||||||5
1594638000000|2020-07-13 11:00:00|613|611|614|612|614|613|612|611|13863
1594638300000|2020-07-13 11:05:00|613|613|615|614|615|614|613|613|27707
1594638600000|2020-07-13 11:10:00|||||||||4095
1594638900000|2020-07-13 11:15:00|616|615|616|615|616|615|616|614|2414
1594639500000|2020-07-13 11:25:00||614||615||615||614|1784
1594639800000|2020-07-13 11:30:00|615|614|616|614|616|614|615|614|6919
1594640100000|2020-07-13 11:35:00|||||||||2508
1594640400000|2020-07-13 11:40:00||615||615||615||615|6200
1594640700000|2020-07-13 11:45:00|||||||||1010
1594641000000|2020-07-13 11:50:00|617|616|617|616|617|616|617|615|19046
1594641300000|2020-07-13 11:55:00|||||||||2078
1594641600000|2020-07-13 12:00:00|616|615|617|615|617|615|616|615|116829
1594641900000|2020-07-13 12:05:00|616|616|616|615|616|616|616|615|7186
1594642200000|2020-07-13 12:10:00|||||||||14261
1594642500000|2020-07-13 12:15:00||616||615||616||615|18402
1594642800000|2020-07-13 12:20:00|617|616|617|616|618|617|617|616|56050
1594643100000|2020-07-13 12:25:00|618|617|618|617|618|617|618|616|12717
1594643400000|2020-07-13 12:30:00|617|616|617|616|617|616|617|616|11306
1594643700000|2020-07-13 12:35:00|||||||||9883
1594644000000|2020-07-13 12:40:00|618|617|618|617|618|617|618|616|11234
1594644300000|2020-07-13 12:45:00|617|616|618|617|618|617|617|616|36694
1594644600000|2020-07-13 12:50:00|617|616|616|615|617|616|616|615|19536
1594644900000|2020-07-13 12:55:00|617|616|617|616|617|616|616|615|27194
1594645200000|2020-07-13 13:00:00|616|615|617|616|617|616|616|615|22695
1594645500000|2020-07-13 13:05:00|616|617|617|616|617|617|616|616|27590
1594645800000|2020-07-13 13:10:00|616|615|616|614|616|615|615|614|81826
1594646100000|2020-07-13 13:15:00|615|615|616|615|616|615|615|614|26113
1594646400000|2020-07-13 13:20:00|615|614|615|614|615|614|615|614|16117
1594646700000|2020-07-13 13:25:00||615||613||615||613|14428
1594647000000|2020-07-13 13:30:00|616|614|620|619|620|619|615|614|1949653
1594647300000|2020-07-13 13:35:00|621|620|614|613|621|620|613|612|2675885
1594647600000|2020-07-13 13:40:00|615|614|614|613|618|617|614|613|1444684
1594647900000|2020-07-13 13:45:00|613|612|615|614|616|615|612|611|982913
1594648200000|2020-07-13 13:50:00|616|615|616|615|617|616|615|614|573509
1594648500000|2020-07-13 13:55:00|615|614|612|611|616|615|612|611|589409
1594648800000|2020-07-13 14:00:00|611|610|607|606|611|610|607|606|1215242
1594649100000|2020-07-13 14:05:00|608|607|610|609|610|609|608|607|665612
1594649400000|2020-07-13 14:10:00|609|608|611|610|611|610|608|607|705649
1594649700000|2020-07-13 14:15:00|612|611|613|612|613|612|612|611|304212
1594650000000|2020-07-13 14:20:00|614|613|612|611|615|614|612|611|607652
1594650300000|2020-07-13 14:25:00|613|612|615|614|615|614|612|612|589462
1594650600000|2020-07-13 14:30:00|616|615|613|612|616|615|613|612|596014
1594650900000|2020-07-13 14:35:00|612|611|609|608|612|612|609|608|662971
1594651200000|2020-07-13 14:40:00|610|609|609|608|611|610|609|608|430800
1594651500000|2020-07-13 14:45:00|608|607|612|611|612|611|608|607|608517
1594651800000|2020-07-13 14:50:00|611|610|611|610|611|610|610|609|332471
1594652100000|2020-07-13 14:55:00|612|611|614|613|614|613|612|611|608141
1594652400000|2020-07-13 15:00:00|613|612|614|613|614|613|612|611|443390
1594652700000|2020-07-13 15:05:00|615|614|615|614|615|614|614|613|575303
1594653000000|2020-07-13 15:10:00|614|613|614|613|614|613|613|612|322361
1594653300000|2020-07-13 15:15:00|613|612|612|611|613|612|611|610|454479
1594653600000|2020-07-13 15:20:00|613|612|614|613|614|613|613|612|353755
1594653900000|2020-07-13 15:25:00|613|612|613|612|613|612|613|612|229852
1594654200000|2020-07-13 15:30:00|612|611|612|611|612|611|612|611|416502
1594654500000|2020-07-13 15:35:00|||||||||241826
1594654800000|2020-07-13 15:40:00|613|612|612|611|613|612|612|611|329078
1594655100000|2020-07-13 15:45:00|611|610|612|611|612|611|611|610|361564
1594655400000|2020-07-13 15:50:00|611|610|612|611|612|611|611|610|498834
1594655700000|2020-07-13 15:55:00|613|612|612|611|613|612|612|611|291757
1594656000000|2020-07-13 16:00:00|613|612|613|612|613|612|613|612|317328
1594656300000|2020-07-13 16:05:00|612|611|613|612|613|612|612|611|273386
1594656600000|2020-07-13 16:10:00|612|611|613|612|613|612|612|611|261538
1594656900000|2020-07-13 16:15:00|||||||||111492
1594657200000|2020-07-13 16:20:00|614|613|614|613|614|613|614|613|388368
1594657500000|2020-07-13 16:25:00|613|612|613|612|613|612|613|612|346256
1594657800000|2020-07-13 16:30:00|614|613|615|614|615|614|613|613|432237
1594658100000|2020-07-13 16:35:00|614|613|615|614|615|614|614|613|347182
1594658400000|2020-07-13 16:40:00|616|615|616|615|616|615|615|614|655948
1594658700000|2020-07-13 16:45:00|||||||||106170
1594659000000|2020-07-13 16:50:00|||||||||149562
1594659300000|2020-07-13 16:55:00|617|616|617|616|618|617|616|616|709449
1594659600000|2020-07-13 17:00:00|616|615|617|616|617|616|616|615|610759
1594659900000|2020-07-13 17:05:00|618|617|618|617|618|617|617|616|268319
1594660200000|2020-07-13 17:10:00|619|618|620|619|620|619|619|618|942479
1594660500000|2020-07-13 17:15:00|621|620|621|620|621|620|621|620|788203
1594660800000|2020-07-13 17:20:00|620|619|620|619|621|620|620|619|675770
1594661100000|2020-07-13 17:25:00|619|618|619|618|619|618|619|618|188008
1594661400000|2020-07-13 17:30:00|620|619|620|619|620|619|620|619|231522
1594661700000|2020-07-13 17:35:00|621|620|621|620|621|620|620|619|537580
1594662000000|2020-07-13 17:40:00|||||||||178702
1594662300000|2020-07-13 17:45:00|622|621|621|620|622|621|621|620|265111
1594662600000|2020-07-13 17:50:00|||||||||96953
1594662900000|2020-07-13 17:55:00|620|619|619|618|620|619|619|618|433748
1594663200000|2020-07-13 18:00:00|620|619|617|616|620|619|617|616|587896
1594663500000|2020-07-13 18:05:00|618|617|614|613|618|617|614|613|767926
1594663800000|2020-07-13 18:10:00|615|614|615|614|616|615|614|613|757015
1594664100000|2020-07-13 18:15:00|614|613|616|615|616|615|614|613|772117
1594664400000|2020-07-13 18:20:00|615|614|615|614|616|615|615|614|847697
1594664700000|2020-07-13 18:25:00|616|615|616|615|616|615|616|615|493820
1594665000000|2020-07-13 18:30:00|||||||||228156
1594665300000|2020-07-13 18:35:00|||||||||269019
1594665600000|2020-07-13 18:40:00|617|616|618|617|618|617|617|616|365059
1594665900000|2020-07-13 18:45:00|617|616|619|618|619|618|617|616|506274
1594666200000|2020-07-13 18:50:00|||||||||390484
1594666500000|2020-07-13 18:55:00|618|617|618|617|618|618|618|617|536821
1594666800000|2020-07-13 19:00:00|619|618|618|617|619|618|617|616|552679
1594667100000|2020-07-13 19:05:00|617|616|616|615|617|616|616|615|617471
1594667400000|2020-07-13 19:10:00|617|616|617|616|618|617|617|616|597888
1594667700000|2020-07-13 19:15:00|616|615|616|615|617|616|616|615|617718
1594668000000|2020-07-13 19:20:00|||||||||219600
1594668300000|2020-07-13 19:25:00|615|614|615|614|616|615|615|614|704014
1594668600000|2020-07-13 19:30:00|614|613|610|609|614|614|610|609|1556672
1594668900000|2020-07-13 19:35:00|611|610|608|607|611|610|608|607|1110595
1594669200000|2020-07-13 19:40:00|609|608|610|609|612|611|609|608|1224182
1594669500000|2020-07-13 19:45:00|609|608|607|606|610|609|607|606|1454057
1594669800000|2020-07-13 19:50:00|606|605|607|606|608|607|606|605|1826990
1594670100000|2020-07-13 19:55:00|608|607|607|606|608|607|607|606|2337174
1594670400000|2020-07-13 20:00:00|608||607||608||607||1262471
1594670700000|2020-07-13 20:05:00|608|607|609|608|611|610|608|607|26150
1594671000000|2020-07-13 20:10:00|610|609|610|609|610|609|609|608|18562
1594671300000|2020-07-13 20:15:00|||||||||28913
1594671600000|2020-07-13 20:20:00|||||||||7352
1594671900000|2020-07-13 20:25:00|||||||||25352
1594672200000|2020-07-13 20:30:00|||||||||248595
1594672500000|2020-07-13 20:35:00|||||||||4615
1594672800000|2020-07-13 20:40:00|||||||||8289
1594673100000|2020-07-13 20:45:00|||||||||2340
1594673400000|2020-07-13 20:50:00|||||||||20300
1594673700000|2020-07-13 20:55:00|||||||||9442
1594674000000|2020-07-13 21:00:00|||||||||1965
1594674300000|2020-07-13 21:05:00|||||||||15843
1594674600000|2020-07-13 21:10:00|||||||||3662
1594674900000|2020-07-13 21:15:00|611|610|611|610|611|610|611|610|38231
1594675200000|2020-07-13 21:20:00|||||||||5050
1594675500000|2020-07-13 21:25:00|||||||||993
1594675800000|2020-07-13 21:30:00|||||||||3088
1594676100000|2020-07-13 21:35:00|||||||||3468
1594676400000|2020-07-13 21:40:00|||||||||17146
1594676700000|2020-07-13 21:45:00|||||||||7615
1594677000000|2020-07-13 21:50:00|||||||||1462
1594677300000|2020-07-13 21:55:00|||||||||1673
1594677600000|2020-07-13 22:00:00|||||||||3793
1594677900000|2020-07-13 22:05:00|||||||||1020
1594678200000|2020-07-13 22:10:00|||||||||2420
1594678500000|2020-07-13 22:15:00|||||||||5550
1594678800000|2020-07-13 22:20:00|||||||||1641
1594679100000|2020-07-13 22:25:00|||||||||8284
1594679400000|2020-07-13 22:30:00|||||||||100
1594679700000|2020-07-13 22:35:00|||||||||2311
1594680000000|2020-07-13 22:40:00|||||||||3360
1594680300000|2020-07-13 22:45:00|||||||||4000
1594680600000|2020-07-13 22:50:00|||||||||550
1594680900000|2020-07-13 22:55:00|||||||||11809
1594681200000|2020-07-13 23:00:00|||||||||1714
1594681500000|2020-07-13 23:05:00|612|611|612|611|612|611|612|611|1534
1594681800000|2020-07-13 23:10:00|||||||||990
1594682100000|2020-07-13 23:15:00|||||||||18220
1594682400000|2020-07-13 23:20:00|611|610|612|611|612|611|611|610|2030
1594682700000|2020-07-13 23:25:00|611|610|611|610|611|610|611|610|8980
1594683000000|2020-07-13 23:30:00|612|612|614|613|614|613|612|612|38109
1594683300000|2020-07-13 23:35:00|||||||||550
1594683600000|2020-07-13 23:40:00|||||||||3885
1594683900000|2020-07-13 23:45:00|||||||||11358
1594684200000|2020-07-13 23:50:00|615|614|616|615|616|615|615|614|56094
1594684500000|2020-07-13 23:55:00|||||||||6284
1594713600000|2020-07-14 08:00:00|624|500|615|611|624|611|615|500|67
1594713900000|2020-07-14 08:05:00|618|610|618|614|618|614|618|610|199
1594714200000|2020-07-14 08:10:00|619|610|619|610|619|610|616|610|150
1594714500000|2020-07-14 08:15:00|618|615|619|615|619|615|618|615|1
1594714800000|2020-07-14 08:20:00|615|610|619|610|619|610|615|610|162
1594715100000|2020-07-14 08:25:00|||||||||70
1594715400000|2020-07-14 08:30:00|||||||||11
1594715700000|2020-07-14 08:35:00|618|615|618|616|618|616|618|610|3
1594716000000|2020-07-14 08:40:00|619|610|619|610|619|610|619|610|0
1594716300000|2020-07-14 08:45:00|620|615|620|615|620|618|620|615|97
1594716600000|2020-07-14 08:50:00|619||619||619||619||1
1594716900000|2020-07-14 08:55:00||610||610||610||610|182
1594717200000|2020-07-14 09:00:00|620|612|619|610|620|612|619|610|103
1594717500000|2020-07-14 09:05:00|||||||||1
1594717800000|2020-07-14 09:10:00|620||620||620||619||36
1594718100000|2020-07-14 09:15:00|||||||||10
1594718400000|2020-07-14 09:20:00|619||620||620||619||150
1594719000000|2020-07-14 09:30:00||611||611||611||611|133
1594719300000|2020-07-14 09:35:00||610||615||619||610|225
1594719600000|2020-07-14 09:40:00||610||610||610||610|15
1594719900000|2020-07-14 09:45:00|||||||||128
1594720200000|2020-07-14 09:50:00|||||||||75
1594720500000|2020-07-14 09:55:00|||||||||300
1594720800000|2020-07-14 10:00:00|623|620|620|610|623|620|620|610|12000
1594721100000|2020-07-14 10:05:00|621|611|621|611|621|611|621|611|12
1594721400000|2020-07-14 10:10:00|620||621||621||620||50
1594721700000|2020-07-14 10:15:00|620|615|621|617|623|617|620|615|63
1594722300000|2020-07-14 10:25:00|620||620||620||620||0
1594722600000|2020-07-14 10:30:00||615||611||615||611|262
1594722900000|2020-07-14 10:35:00|617|610|616|611|617|611|616|610|325
1594723200000|2020-07-14 10:40:00|617|612|620|616|620|616|617|612|2054
1594723500000|2020-07-14 10:45:00|618|618|620|616|620|618|618|616|2785
1594723800000|2020-07-14 10:50:00|||||||||58
1594724100000|2020-07-14 10:55:00|||||||||5
1594724400000|2020-07-14 11:00:00|618|617|621|619|621|620|618|616|43210
1594724700000|2020-07-14 11:05:00|622|620|623|622|623|622|620|620|3875
1594725000000|2020-07-14 11:10:00|622|621|621|617|622|621|621|617|8837
1594725300000|2020-07-14 11:15:00|620|618|619|618|620|618|619|618|2353
1594725600000|2020-07-14 11:20:00|618|617|620|619|620|619|618|617|7136
1594725900000|2020-07-14 11:25:00|621||620||621||620||1150
1594726200000|2020-07-14 11:30:00|621|620|622|621|623|622|620|619|10777
1594726500000|2020-07-14 11:35:00|623|622|622|621|623|622|622|621|2183
1594726800000|2020-07-14 11:40:00|623||622||623||622||840
1594727100000|2020-07-14 11:45:00|623|622|622|621|623|622|622|621|4085
1594727400000|2020-07-14 11:50:00|||||||||1000
1594727700000|2020-07-14 11:55:00|623|622|623|622|623|622|623|622|2434
1594728000000|2020-07-14 12:00:00||623||622||623||622|100562
1594728300000|2020-07-14 12:05:00|622|621|622|621|622|621|622|621|9308
1594728600000|2020-07-14 12:10:00|621|620|622|621|622|621|621|620|17254
1594728900000|2020-07-14 12:15:00|621|620|621|620|621|620|621|620|11286
1594729200000|2020-07-14 12:20:00|620|619|618|617|620|619|618|617|11957
1594729500000|2020-07-14 12:25:00|617|616|618|617|618|617|617|616|26292
1594729800000|2020-07-14 12:30:00|617|616|616|615|618|616|616|615|36864
1594730100000|2020-07-14 12:35:00|617|616|617|616|618|617|617|616|5951
1594730400000|2020-07-14 12:40:00|616|615|615|613|616|615|613|612|135110
1594730700000|2020-07-14 12:45:00|614|614|615|614|616|614|614|614|14084
1594731000000|2020-07-14 12:50:00|616|615|615|614|616|615|615|614|13474
1594731300000|2020-07-14 12:55:00|614|613|615|613|616|615|613|612|36726
1594731600000|2020-07-14 13:00:00|614|614|617|616|618|617|614|613|79978
1594731900000|2020-07-14 13:05:00|618|617|615|614|618|617|615|614|107927
1594732200000|2020-07-14 13:10:00|614|612|614|613|614|613|613|612|27040
1594732500000|2020-07-14 13:15:00|613|612|614|613|614|613|613|612|40214
1594732800000|2020-07-14 13:20:00|615|614|618|617|618|617|615|614|61200
1594733100000|2020-07-14 13:25:00|617|616|619|617|619|618|617|616|110890
1594733400000|2020-07-14 13:30:00|618|618|612|611|619|618|611|610|2686745
1594733700000|2020-07-14 13:35:00|613|612|615|614|615|614|609|608|1144845
1594734000000|2020-07-14 13:40:00|614|613|619|618|620|619|613|612|1427197
1594734300000|2020-07-14 13:45:00|618|617|618|617|619|618|617|616|1080546
1594734600000|2020-07-14 13:50:00|619|618|620|619|620|619|614|613|772035
1594734900000|2020-07-14 13:55:00|619|618|623|622|623|622|619|618|2025802
1594735200000|2020-07-14 14:00:00|622|621|621|620|622|621|621|620|712725
1594735500000|2020-07-14 14:05:00|620|619|615|614|620|619|615|614|973464
1594735800000|2020-07-14 14:10:00|616|615|617|616|618|617|616|615|684968
1594736100000|2020-07-14 14:15:00|618|617|620|619|622|621|618|617|992451
1594736400000|2020-07-14 14:20:00|621|620|622|621|623|622|621|620|742259
1594736700000|2020-07-14 14:25:00|623|622|625|624|625|624|622|622|824010
1594737000000|2020-07-14 14:30:00|626|625|630|629|630|629|626|625|2441196
1594737300000|2020-07-14 14:35:00|629|628|625|624|629|628|625|624|2456280
1594737600000|2020-07-14 14:40:00|626|625|628|627|628|627|625|624|1484065
1594737900000|2020-07-14 14:45:00|627|626|626|625|628|627|626|625|805038
1594738200000|2020-07-14 14:50:00|625|624|628|627|628|627|625|624|541949
1594738500000|2020-07-14 14:55:00|627|626|626|625|627|626|625|624|600653
1594738800000|2020-07-14 15:00:00|625|624|628|627|629|628|625|624|633593
1594739100000|2020-07-14 15:05:00|627|626|631|630|632|631|627|626|2925417
1594739400000|2020-07-14 15:10:00|630|629|629|628|630|629|628|627|675475
1594739700000|2020-07-14 15:15:00|630|629|629|628|630|629|628|627|1573612
1594740000000|2020-07-14 15:20:00|630|629|627|626|630|629|627|626|648098
1594740300000|2020-07-14 15:25:00|||||||||238111
1594740600000|2020-07-14 15:30:00|628|627|629|628|630|629|628|627|844342
1594740900000|2020-07-14 15:35:00|628|627|627|626|628|627|627|626|558178
1594741200000|2020-07-14 15:40:00|626|625|628|627|628|627|626|625|818775
1594741500000|2020-07-14 15:45:00|629|628|631|630|631|630|628|627|1303795
1594741800000|2020-07-14 15:50:00|630|629|631|630|631|630|630|629|713842
1594742100000|2020-07-14 15:55:00|630|629|631|630|631|630|630|629|419523
1594742400000|2020-07-14 16:00:00|632|631|631|630|632|631|631|630|441940
1594742700000|2020-07-14 16:05:00|630|629|629|628|630|629|629|628|477868
1594743000000|2020-07-14 16:10:00|630|629|630|629|630|629|629|629|610030
1594743300000|2020-07-14 16:15:00|631|630|632|631|632|631|631|630|805486
1594743600000|2020-07-14 16:20:00|633|632|631|630|634|633|631|630|987764
1594743900000|2020-07-14 16:25:00|630|629|630|629|631|630|630|629|530379
1594744200000|2020-07-14 16:30:00|631|630|631|630|632|631|631|630|183586
1594744500000|2020-07-14 16:35:00|632|631|631|630|632|631|631|630|213100
1594744800000|2020-07-14 16:40:00|632|631|632|631|632|631|632|631|184243
1594745100000|2020-07-14 16:45:00|633|632|634|633|634|633|633|632|730372
1594745400000|2020-07-14 16:50:00|||||||||148264
1594745700000|2020-07-14 16:55:00|633|632|634|633|634|633|633|632|414858
1594746000000|2020-07-14 17:00:00|||||||||174073
1594746300000|2020-07-14 17:05:00|||||||||630858
1594746600000|2020-07-14 17:10:00|||||||||179499
1594746900000|2020-07-14 17:15:00|||||||||124217
1594747200000|2020-07-14 17:20:00|||||||||120488
1594747500000|2020-07-14 17:25:00|||||||||490788
1594747800000|2020-07-14 17:30:00|||||||||292463
1594748100000|2020-07-14 17:35:00|||||||||141866
1594748400000|2020-07-14 17:40:00|||||||||123595
1594748700000|2020-07-14 17:45:00|||||||||80202
1594749000000|2020-07-14 17:50:00|||||||||95015
1594749300000|2020-07-14 17:55:00|||||||||706861
1594749600000|2020-07-14 18:00:00|635|634|635|634|635|634|634|633|1728447
1594749900000|2020-07-14 18:05:00|634|633|632|631|634|633|632|631|930235
1594750200000|2020-07-14 18:10:00|631|630|631|630|631|631|631|630|492296
1594750500000|2020-07-14 18:15:00|632|631|632|631|632|631|632|631|413905
1594750800000|2020-07-14 18:20:00|633|632|631|630|633|632|631|630|695899
1594751100000|2020-07-14 18:25:00|630|629|630|629|630|629|630|629|516004
1594751400000|2020-07-14 18:30:00|631|630|632|631|632|631|631|630|602998
1594751700000|2020-07-14 18:35:00|631|630|632|631|632|631|631|630|477395
1594752000000|2020-07-14 18:40:00|631|630|632|631|632|631|631|630|303655
1594752300000|2020-07-14 18:45:00|633|632|630|629|633|632|630|629|964809
1594752600000|2020-07-14 18:50:00|631|630|631|630|631|630|631|630|300641
1594752900000|2020-07-14 18:55:00|||||||||430990
1594753200000|2020-07-14 19:00:00|630|629|628|627|630|629|628|627|1069092
1594753500000|2020-07-14 19:05:00|||||||||204836
1594753800000|2020-07-14 19:10:00|629|628|627|626|629|628|627|626|621652
1594754100000|2020-07-14 19:15:00|626|625|627|626|627|626|626|625|723587
1594754400000|2020-07-14 19:20:00|628|627|629|628|629|628|628|627|407661
1594754700000|2020-07-14 19:25:00|630|629|631|630|631|630|629|628|838140
1594755000000|2020-07-14 19:30:00|632|631|632|631|633|632|631|630|1306594
1594755300000|2020-07-14 19:35:00|633|632|633|632|633|632|633|632|333349
1594755600000|2020-07-14 19:40:00|634|633|634|633|634|633|633|632|517052
1594755900000|2020-07-14 19:45:00|635|634|636|635|636|635|635|634|1372569
1594756200000|2020-07-14 19:50:00|637|636|637|636|639|638|636|635|2363833
1594756500000|2020-07-14 19:55:00|638|637|637|636|638|637|637|636|2834252
1594756800000|2020-07-14 20:00:00|636|635|636|635|637|635|636|634|519246
1594757100000|2020-07-14 20:05:00|637|636|636|635|637|636|636|635|22501
1594757400000|2020-07-14 20:10:00|635|634|634|632|635|634|634|632|49294
1594757700000|2020-07-14 20:15:00|633|631|634|632|634|632|631|630|58617
1594758000000|2020-07-14 20:20:00|633|631|633|631|633|632|633|631|16205
1594758300000|2020-07-14 20:25:00|634|632|634|632|634|633|633|631|2624
1594758600000|2020-07-14 20:30:00||633||632||633||632|12326
1594758900000|2020-07-14 20:35:00|633|633|633|632|633|633|633|632|3725
1594759200000|2020-07-14 20:40:00|634||634||634||634||9749
1594759500000|2020-07-14 20:45:00|||||||||4347
1594759800000|2020-07-14 20:50:00||633||632||633||632|9613
1594760100000|2020-07-14 20:55:00||633||633||633||632|10830
1594760400000|2020-07-14 21:00:00|635|634|635|634|635|634|635|634|36888
1594760700000|2020-07-14 21:05:00|636|635|640|639|640|639|636|635|80524
1594761000000|2020-07-14 21:10:00|639|638|639|637|639|639|639|637|12196
1594761300000|2020-07-14 21:15:00|640|639|642|638|642|639|639|637|61890
1594761600000|2020-07-14 21:20:00|641|640|641|640|642|641|641|639|15880
1594761900000|2020-07-14 21:25:00|642|639|639|638|642|641|639|638|13560
1594762200000|2020-07-14 21:30:00|640|639|644|643|644|643|640|638|25861
1594762500000|2020-07-14 21:35:00|||||||||29336
1594762800000|2020-07-14 21:40:00|645|640|642|640|645|640|642|640|8789
1594763100000|2020-07-14 21:45:00|641|638|642|638|642|640|641|638|3662
1594763400000|2020-07-14 21:50:00|641|639|640|638|643|642|640|638|36426
1594763700000|2020-07-14 21:55:00|639|640|640|638|642|640|639|638|31908
1594764000000|2020-07-14 22:00:00|641|640|643|641|643|642|640|638|10194
1594764300000|2020-07-14 22:05:00|642||642||642||642||3508
1594764600000|2020-07-14 22:10:00|641|640|641|640|641|640|641|640|3893
1594764900000|2020-07-14 22:15:00|643|642|643|641|643|642|642|641|6351
1594765200000|2020-07-14 22:20:00|642||642||642||642||708
1594765500000|2020-07-14 22:25:00|643|640|644|641|644|643|643|640|12379
1594765800000|2020-07-14 22:30:00|643|642|643|642|644|643|643|642|8868
1594766100000|2020-07-14 22:35:00|||||||||2659
1594766400000|2020-07-14 22:40:00|||||||||5185
1594766700000|2020-07-14 22:45:00|644|643|644|643|644|643|644|643|12382
1594767000000|2020-07-14 22:50:00||642||642||642||642|3143
1594767300000|2020-07-14 22:55:00||643||643||643||643|25807
1594767600000|2020-07-14 23:00:00|643|642|643|642|644|642|643|642|8709
1594767900000|2020-07-14 23:05:00|644|643|644|643|644|643|644|643|4348
1594768200000|2020-07-14 23:10:00|643|642|643|642|643|642|643|642|9736
1594768500000|2020-07-14 23:15:00|644|643|644|643|644|643|644|643|5938
1594768800000|2020-07-14 23:20:00|||||||||2684
1594769100000|2020-07-14 23:25:00|645|644|645|644|645|644|644|644|11879
1594769400000|2020-07-14 23:30:00|||||||||6213
1594769700000|2020-07-14 23:35:00|644|643|644|643|645|643|644|643|7832
1594770000000|2020-07-14 23:40:00|643|642|643|642|643|642|643|642|47295
1594770300000|2020-07-14 23:45:00|644|643|644|642|644|643|644|642|23028
1594770600000|2020-07-14 23:50:00|643|643|645|644|645|644|643|642|6546
1594770900000|2020-07-14 23:55:00|644|643|645|644|645|644|644|643|10947
1594800000000|2020-07-15 08:00:00|750|550|645|638|750|642|645|550|1205
1594800300000|2020-07-15 08:05:00|||||||||4
1594800600000|2020-07-15 08:10:00|||||||||2
1594800900000|2020-07-15 08:15:00|644||644||644||644||0
1594801800000|2020-07-15 08:30:00|645||645||645||645||1537
1594802100000|2020-07-15 08:35:00|||||||||11
1594802400000|2020-07-15 08:40:00||639||639||640||639|7
1594802700000|2020-07-15 08:45:00|644||645||645||644||230
1594803000000|2020-07-15 08:50:00|||||||||1
1594803300000|2020-07-15 08:55:00|||||||||1
1594803600000|2020-07-15 09:00:00|||||||||68
1594803900000|2020-07-15 09:05:00|||||||||100
1594804500000|2020-07-15 09:15:00|643||643||643||643||31
1594804800000|2020-07-15 09:20:00|||||||||403
1594805100000|2020-07-15 09:25:00|639|638|639|636|639|638|638|636|4502
1594805400000|2020-07-15 09:30:00|||||||||1
1594806600000|2020-07-15 09:50:00|||||||||50
1594806900000|2020-07-15 09:55:00|643||643||643||643||147
1594807200000|2020-07-15 10:00:00||639||639||639||639|1
1594807800000|2020-07-15 10:10:00|645||645||645||645||1
1594808100000|2020-07-15 10:15:00||640||642||642||640|100
1594808400000|2020-07-15 10:20:00||641||641||641||641|500
1594809000000|2020-07-15 10:30:00||642||642||642||642|0
1594809300000|2020-07-15 10:35:00|646|643|646|643|646|643|646|643|613
1594809600000|2020-07-15 10:40:00||644||644||644||644|400
1594809900000|2020-07-15 10:45:00|647|645|647|645|649|645|647|645|652
1594810200000|2020-07-15 10:50:00|649||648||649||647||1205
1594810500000|2020-07-15 10:55:00|647|646|647|645|647|646|647|645|56
1594810800000|2020-07-15 11:00:00|646|646|649|647|650|648|646|645|48022
1594811100000|2020-07-15 11:05:00|648|648|652|651|652|651|648|647|65529
1594811400000|2020-07-15 11:10:00|653|652|654|653|655|654|653|652|14449
1594811700000|2020-07-15 11:15:00|655|652|653|652|655|654|653|651|19498
1594812000000|2020-07-15 11:20:00|||||||||2120
1594812300000|2020-07-15 11:25:00|||||||||9860
1594812600000|2020-07-15 11:30:00|654|653|653|652|654|653|653|652|1891
1594812900000|2020-07-15 11:35:00|652|651|652|651|653|652|652|651|10536
1594813200000|2020-07-15 11:40:00|653|652|654|653|654|653|653|652|12032
1594813500000|2020-07-15 11:45:00|655|652|653|652|655|653|653|652|14388
1594813800000|2020-07-15 11:50:00|652|651|653|652|653|652|652|651|8035
1594814100000|2020-07-15 11:55:00|652|651|654|653|654|653|652|651|16262
1594814400000|2020-07-15 12:00:00|655|654|657|656|657|656|655|654|272894
1594814700000|2020-07-15 12:05:00|656|655|657|655|657|656|656|655|13516
1594815000000|2020-07-15 12:10:00|656|656|657|656|657|656|656|655|8652
1594815300000|2020-07-15 12:15:00|656|655|653|652|656|655|653|652|46180
1594815600000|2020-07-15 12:20:00|654|653|655|654|655|654|654|653|30843
1594815900000|2020-07-15 12:25:00|656|655|654|653|656|655|654|653|27311
1594816200000|2020-07-15 12:30:00|655|654|656|655|657|656|655|654|11875
1594816500000|2020-07-15 12:35:00|655|654|654|653|655|655|654|653|27622
1594816800000|2020-07-15 12:40:00|655|654|655|654|655|654|655|653|11672
1594817100000|2020-07-15 12:45:00|654|653|655|654|656|655|654|653|72104
1594817400000|2020-07-15 12:50:00|656|655|657|656|657|656|656|655|31159
1594817700000|2020-07-15 12:55:00|656|655|655|654|657|656|654|653|71007
1594818000000|2020-07-15 13:00:00|656|655|655|654|656|655|654|653|40707
1594818300000|2020-07-15 13:05:00|656|655|654|652|656|655|653|652|120271
1594818600000|2020-07-15 13:10:00|653|653|654|653|655|654|653|653|36559
1594818900000|2020-07-15 13:15:00|653|652|653|652|653|652|653|652|18698
1594819200000|2020-07-15 13:20:00|654|653|655|654|655|654|654|653|16203
1594819500000|2020-07-15 13:25:00|654|653|655|653|655|653|654|653|28345
1594819800000|2020-07-15 13:30:00|654|652|664|663|665|664|653|652|4766349
1594820100000|2020-07-15 13:35:00|665|664|658|657|668|667|656|655|2599391
1594820400000|2020-07-15 13:40:00|659|658|660|659|663|662|659|658|1192576
1594820700000|2020-07-15 13:45:00|661|660|663|662|665|664|660|659|1220229
1594821000000|2020-07-15 13:50:00|664|663|663|662|666|665|661|660|1898445
1594821300000|2020-07-15 13:55:00|664|663|664|663|665|664|663|662|951364
1594821600000|2020-07-15 14:00:00|665|664|662|661|665|664|662|661|971889
1594821900000|2020-07-15 14:05:00|663|662|663|662|664|663|661|660|846182
1594822200000|2020-07-15 14:10:00|662|661|662|661|663|662|660|659|889226
1594822500000|2020-07-15 14:15:00|661|660|665|664|665|664|661|660|906296
1594822800000|2020-07-15 14:20:00|666|665|664|663|666|665|664|663|1225830
1594823100000|2020-07-15 14:25:00|665|664|665|664|665|664|664|663|456646
1594823400000|2020-07-15 14:30:00|666|665|670|669|670|669|666|665|1300523
1594823700000|2020-07-15 14:35:00|671|670|671|670|672|671|671|670|1160015
1594824000000|2020-07-15 14:40:00|670|669|671|670|673|672|670|669|1047762
1594824300000|2020-07-15 14:45:00|670|669|668|667|671|670|667|666|1194094
1594824600000|2020-07-15 14:50:00|669|668|669|668|670|669|669|668|905443
1594824900000|2020-07-15 14:55:00|670|669|673|672|673|672|669|668|392259
1594825200000|2020-07-15 15:00:00|672|671|671|670|672|671|670|669|609268
1594825500000|2020-07-15 15:05:00|670|669|670|669|670|669|669|668|401904
1594825800000|2020-07-15 15:10:00|671|670|669|668|671|670|668|667|615718
1594826100000|2020-07-15 15:15:00|668|667|669|668|669|668|668|667|588373
1594826400000|2020-07-15 15:20:00|668|667|661|660|668|667|660|659|1536598
1594826700000|2020-07-15 15:25:00|660|659|665|664|665|664|660|659|1202652
1594827000000|2020-07-15 15:30:00|664|663|665|664|666|665|664|663|488148
1594827300000|2020-07-15 15:35:00|664|663|664|663|665|664|664|663|470195
1594827600000|2020-07-15 15:40:00|663|662|666|665|666|665|663|662|915849
1594827900000|2020-07-15 15:45:00|665|664|664|663|666|665|664|663|362713
1594828200000|2020-07-15 15:50:00|665|664|666|665|666|665|665|664|474620
1594828500000|2020-07-15 15:55:00|665|664|664|663|665|664|664|663|363910
1594828800000|2020-07-15 16:00:00|663|662|662|661|663|662|661|660|469713
1594829100000|2020-07-15 16:05:00|663|662|664|663|665|664|662|661|446106
1594829400000|2020-07-15 16:10:00|663|662|665|664|665|664|663|662|412375
1594829700000|2020-07-15 16:15:00|666|665|667|666|668|667|665|665|610358
1594830000000|2020-07-15 16:20:00|668|667|667|666|668|667|667|666|442389
1594830300000|2020-07-15 16:25:00|668|667|668|667|668|667|668|667|408465
1594830600000|2020-07-15 16:30:00|667|666|668|667|668|667|667|666|521167
1594830900000|2020-07-15 16:35:00|667|666|667|666|667|666|667|666|145352
1594831200000|2020-07-15 16:40:00|668|667|669|668|669|668|668|667|320680
1594831500000|2020-07-15 16:45:00|670|669|670|669|670|669|669|669|389158
1594831800000|2020-07-15 16:50:00|671|670|671|670|671|670|671|670|623879
1594832100000|2020-07-15 16:55:00|||||||||211365
1594832400000|2020-07-15 17:00:00|672|671|672|671|672|671|672|671|243313
1594832700000|2020-07-15 17:05:00|||||||||287529
1594833000000|2020-07-15 17:10:00|673|672|671|670|673|672|670|669|957795
1594833300000|2020-07-15 17:15:00|672|671|672|671|672|671|672|671|215494
1594833600000|2020-07-15 17:20:00|673|672|673|672|674|673|673|672|1397324
1594833900000|2020-07-15 17:25:00|672|671|672|671|672|672|672|671|312975
1594834200000|2020-07-15 17:30:00|673|672|673|672|673|672|673|672|463420
1594834500000|2020-07-15 17:35:00|||||||||174139
1594834800000|2020-07-15 17:40:00|||||||||137791
1594835100000|2020-07-15 17:45:00|||||||||76894
1594835400000|2020-07-15 17:50:00|672|671|671|670|672|671|671|670|774973
1594835700000|2020-07-15 17:55:00|||||||||89370
1594836000000|2020-07-15 18:00:00|672|671|673|672|673|672|672|671|674167
1594836300000|2020-07-15 18:05:00|672|671|672|671|672|671|672|671|222623
1594836600000|2020-07-15 18:10:00|673|672|673|672|673|672|673|672|305317
1594836900000|2020-07-15 18:15:00|672|671|673|672|673|672|672|671|355533
1594837200000|2020-07-15 18:20:00|672|671|672|671|673|672|672|671|354542
1594837500000|2020-07-15 18:25:00|673|672|673|672|673|672|673|672|223157
1594837800000|2020-07-15 18:30:00|674|673|674|673|674|673|674|673|623934
1594838100000|2020-07-15 18:35:00|||||||||189853
1594838400000|2020-07-15 18:40:00|675|674|673|672|675|674|673|672|836434
1594838700000|2020-07-15 18:45:00|674|673|674|673|674|673|674|673|362818
1594839000000|2020-07-15 18:50:00|673|672|672|671|673|673|672|671|1143282
1594839300000|2020-07-15 18:55:00|671|670|669|668|672|671|669|668|800424
1594839600000|2020-07-15 19:00:00|670|669|671|670|671|670|670|669|590389
1594839900000|2020-07-15 19:05:00|670|669|671|670|671|670|669|668|868229
1594840200000|2020-07-15 19:10:00|670|669|670|669|670|669|670|669|306482
1594840500000|2020-07-15 19:15:00|669|668|671|670|671|670|669|668|611345
1594840800000|2020-07-15 19:20:00|||||||||88105
1594841100000|2020-07-15 19:25:00|672|671|672|671|672|671|672|671|324736
1594841400000|2020-07-15 19:30:00|673|672|674|673|674|673|673|672|606580
1594841700000|2020-07-15 19:35:00|||||||||260574
1594842000000|2020-07-15 19:40:00|675|674|675|674|675|674|675|674|474272
1594842300000|2020-07-15 19:45:00|676|675|677|676|677|676|676|675|1817940
1594842600000|2020-07-15 19:50:00|678|677|675|674|678|677|675|674|1650030
1594842900000|2020-07-15 19:55:00|674|673|674|673|674|674|674|673|1803799
1594843200000|2020-07-15 20:00:00|675|671|673|670|675|671|671|670|488508
1594843500000|2020-07-15 20:05:00|672|671|672|671|675|672|672|670|11015
1594843800000|2020-07-15 20:10:00|673|672|673|671|674|672|673|671|10566
1594844100000|2020-07-15 20:15:00|672|672|673|672|673|672|672|672|55492
1594844400000|2020-07-15 20:20:00|674|673|674|673|674|673|674|673|13483
1594844700000|2020-07-15 20:25:00|||||||||6426
1594845000000|2020-07-15 20:30:00|||||||||8847
1594845300000|2020-07-15 20:35:00|||||||||2939
1594845600000|2020-07-15 20:40:00|||||||||11014
1594845900000|2020-07-15 20:45:00|||||||||1797
1594846200000|2020-07-15 20:50:00|||||||||8536
1594846500000|2020-07-15 20:55:00|||||||||2732
1594846800000|2020-07-15 21:00:00|||||||||4047
1594847100000|2020-07-15 21:05:00|||||||||6177
1594847400000|2020-07-15 21:10:00|||||||||378
1594847700000|2020-07-15 21:15:00|||||||||13358
1594848000000|2020-07-15 21:20:00|||||||||3543
1594848300000|2020-07-15 21:25:00|||||||||7861
1594848600000|2020-07-15 21:30:00|673|672|674|673|674|673|673|671|1063
1594848900000|2020-07-15 21:35:00|||||||||10822
1594849200000|2020-07-15 21:40:00|||||||||3156
1594849500000|2020-07-15 21:45:00|||||||||3026
1594849800000|2020-07-15 21:50:00|||||||||1276
1594850100000|2020-07-15 21:55:00|||||||||3848
1594850400000|2020-07-15 22:00:00|||||||||3101
1594850700000|2020-07-15 22:05:00|||||||||5352
1594851000000|2020-07-15 22:10:00|||||||||3249
1594851300000|2020-07-15 22:15:00|||||||||1001
1594851600000|2020-07-15 22:20:00|||||||||4445
1594851900000|2020-07-15 22:25:00|||||||||374
1594852200000|2020-07-15 22:30:00|||||||||3285
1594852500000|2020-07-15 22:35:00|673|672|673|672|673|672|673|672|4437
1594852800000|2020-07-15 22:40:00|672|671|674|670|674|671|671|670|4100
1594853100000|2020-07-15 22:45:00|||||||||143
1594853400000|2020-07-15 22:50:00|673||671||673||671||3638
1594853700000|2020-07-15 22:55:00|673||673||673||673||200
1594854000000|2020-07-15 23:00:00|672|671|672|671|672|671|672|671|1429
1594854300000|2020-07-15 23:05:00|671|670|671|670|671|670|671|670|859
1594854600000|2020-07-15 23:10:00|672|671|672|671|672|671|672|671|107
1594854900000|2020-07-15 23:15:00|673||673||673||673||3338
1594855200000|2020-07-15 23:20:00|674|673|674|671|674|673|674|671|6103
1594855500000|2020-07-15 23:25:00||672||672||672||671|496
1594855800000|2020-07-15 23:30:00||673||673||673||673|5031
1594856100000|2020-07-15 23:35:00|||||||||821
1594856400000|2020-07-15 23:40:00|675|674|675|674|676|675|675|674|8521
1594856700000|2020-07-15 23:45:00|673|673|673|672|673|673|673|672|1793
1594857000000|2020-07-15 23:50:00|675|674|676|672|676|674|675|672|541
1594857300000|2020-07-15 23:55:00|675|673|676|674|677|675|675|673|7295
1594886400000|2020-07-16 08:00:00|778|659|674|666|778|666|674|659|20
1594886700000|2020-07-16 08:05:00||661||666||666||661|1
1594887000000|2020-07-16 08:10:00|676|663|674|659|676|664|674|659|100
1594887300000|2020-07-16 08:15:00||664||665||665||659|0
1594887600000|2020-07-16 08:20:00||661||666||666||659|0
1594887900000|2020-07-16 08:25:00||659||665||667||659|75
1594888200000|2020-07-16 08:30:00||659||667||667||659|0
1594888500000|2020-07-16 08:35:00||665||665||665||659|1018
1594888800000|2020-07-16 08:40:00|666|659|673|663|674|666|660|659|393
1594889100000|2020-07-16 08:45:00|669|659|674|665|674|665|669|659|8
1594889400000|2020-07-16 08:50:00||659||659||665||659|0
1594889700000|2020-07-16 08:55:00|661|660|674|660|674|660|660|659|12
1594890000000|2020-07-16 09:00:00||659||659||660||659|10
1594890300000|2020-07-16 09:05:00|659|655|670|656|674|660|659|655|1031
1594890600000|2020-07-16 09:10:00|660|659|669|656|669|659|657|656|325
1594890900000|2020-07-16 09:15:00|660|657|660|657|660|657|660|656|100
1594891200000|2020-07-16 09:20:00||659||659||659||659|383
1594891500000|2020-07-16 09:25:00||657||657||659||657|8
1594891800000|2020-07-16 09:30:00|||||||||609
1594892100000|2020-07-16 09:35:00|||||||||8
1594892400000|2020-07-16 09:40:00|662||668||670||662||1166
1594892700000|2020-07-16 09:45:00|670|655|668|655|670|655|656|655|700
1594893000000|2020-07-16 09:50:00|656|653|659|650|670|658|655|650|1010
1594893300000|2020-07-16 09:55:00|660||658||660||658||4
1594893600000|2020-07-16 10:00:00|657|651|656|651|658|651|656|651|1570
1594893900000|2020-07-16 10:05:00|655|652|657|652|657|652|654|652|818
1594894200000|2020-07-16 10:10:00|659|653|656|654|659|654|656|653|1129
1594894500000|2020-07-16 10:15:00|660|657|659|654|670|657|659|654|300
1594895100000|2020-07-16 10:25:00|||||||||10
1594895400000|2020-07-16 10:30:00|670|657|662|654|670|657|661|654|150
1594895700000|2020-07-16 10:35:00|670|656|674|658|674|662|662|656|3026
1594896000000|2020-07-16 10:40:00|673|659|670|660|674|660|669|659|0
1594896300000|2020-07-16 10:45:00||661||661||661||661|0
1594896600000|2020-07-16 10:50:00|671|662|671|662|671|662|671|662|0
1594896900000|2020-07-16 10:55:00|670||670||670||670||212
1594897200000|2020-07-16 11:00:00|669|663|668|667|672|669|665|663|12337
1594897500000|2020-07-16 11:05:00|667|666|667|666|667|666|666|665|6450
1594897800000|2020-07-16 11:10:00|668|665|668|666|668|667|667|665|6483
1594898100000|2020-07-16 11:15:00|667|665|667|665|667|666|665|664|5100
1594898400000|2020-07-16 11:20:00|666|666|666|664|666|666|666|664|1011
1594898700000|2020-07-16 11:25:00|665||666||666||665||5030
1594899000000|2020-07-16 11:30:00|665||665||666||665||700
1594899300000|2020-07-16 11:35:00|||||||||4
1594899600000|2020-07-16 11:40:00|664|663|666|664|667|666|664|663|24046
1594899900000|2020-07-16 11:45:00|667|665|667|666|667|666|667|664|8363
1594900200000|2020-07-16 11:50:00||667||666||667||666|692
1594900500000|2020-07-16 11:55:00|668|667|668|667|668|667|668|667|1516
1594900800000|2020-07-16 12:00:00|667|666|666|665|668|666|665|664|88973
1594901100000|2020-07-16 12:05:00|||||||||3551
1594901400000|2020-07-16 12:10:00|||||||||102
1594901700000|2020-07-16 12:15:00|||||||||2610
1594902000000|2020-07-16 12:20:00|667|666|666|665|667|666|666|665|8120
1594902300000|2020-07-16 12:25:00|||||||||2387
1594902600000|2020-07-16 12:30:00|667|666|666|665|667|666|666|665|12600
1594902900000|2020-07-16 12:35:00|||||||||11714
1594903200000|2020-07-16 12:40:00|665|664|666|665|667|666|665|664|64553
1594903500000|2020-07-16 12:45:00|||||||||2738
1594903800000|2020-07-16 12:50:00|||||||||3516
1594904100000|2020-07-16 12:55:00||664||665||666||664|14906
1594904400000|2020-07-16 13:00:00|667|666|668|667|668|667|666|666|34031
1594904700000|2020-07-16 13:05:00|667|666|667|666|667|666|667|666|15006
1594905000000|2020-07-16 13:10:00|666||667||667||666||9249
1594905300000|2020-07-16 13:15:00|666|665|666|665|667|665|666|665|25718
1594905600000|2020-07-16 13:20:00|667|666|666|665|667|666|666|665|24638
1594905900000|2020-07-16 13:25:00|667|666|666|665|668|667|666|665|34480
1594906200000|2020-07-16 13:30:00|665|664|666|665|669|668|664|663|1363862
1594906500000|2020-07-16 13:35:00|667|666|671|670|673|672|665|664|985683
1594906800000|2020-07-16 13:40:00|672|671|667|666|672|671|664|663|829675
1594907100000|2020-07-16 13:45:00|666|665|670|669|671|670|666|665|576347
1594907400000|2020-07-16 13:50:00|669|668|674|673|675|674|669|668|724442
1594907700000|2020-07-16 13:55:00|675|674|672|671|677|676|672|671|802181
1594908000000|2020-07-16 14:00:00|673|672|670|669|675|674|670|669|1406776
1594908300000|2020-07-16 14:05:00|669|668|671|670|671|670|668|667|795905
1594908600000|2020-07-16 14:10:00|672|671|676|675|676|675|672|671|1052108
1594908900000|2020-07-16 14:15:00|675|674|677|676|677|676|674|673|685089
1594909200000|2020-07-16 14:20:00|678|677|678|677|679|678|678|677|614274
1594909500000|2020-07-16 14:25:00|677|676|679|678|680|679|677|676|799432
1594909800000|2020-07-16 14:30:00|678|677|678|677|679|678|677|676|829780
1594910100000|2020-07-16 14:35:00|679|678|679|678|680|679|678|677|236586
1594910400000|2020-07-16 14:40:00|680|679|679|678|680|679|679|678|261050
1594910700000|2020-07-16 14:45:00|680|679|682|681|682|681|680|679|766485
1594911000000|2020-07-16 14:50:00|681|680|685|684|685|684|681|680|711587
1594911300000|2020-07-16 14:55:00|686|685|685|684|686|685|685|684|646616
1594911600000|2020-07-16 15:00:00|686|685|689|688|690|689|685|685|919033
1594911900000|2020-07-16 15:05:00|690|689|686|685|690|689|686|685|934488
1594912200000|2020-07-16 15:10:00|685|684|687|686|688|687|685|684|985274
1594912500000|2020-07-16 15:15:00|688|687|689|688|689|688|687|686|260544
1594912800000|2020-07-16 15:20:00|690|689|688|687|690|689|687|686|531470
1594913100000|2020-07-16 15:25:00|689|688|688|687|689|688|688|687|389098
1594913400000|2020-07-16 15:30:00|687|686|685|684|687|686|684|683|713771
1594913700000|2020-07-16 15:35:00|684|683|683|682|685|684|682|681|1061456
1594914000000|2020-07-16 15:40:00|684|683|682|681|684|683|682|681|398432
1594914300000|2020-07-16 15:45:00|681|680|681|680|681|680|679|678|1120985
1594914600000|2020-07-16 15:50:00|680|679|683|682|683|682|680|679|355797
1594914900000|2020-07-16 15:55:00|684|683|684|683|685|684|683|682|637144
1594915200000|2020-07-16 16:00:00|683|682|685|684|685|684|682|681|453003
1594915500000|2020-07-16 16:05:00|684|683|685|684|685|684|684|683|265709
1594915800000|2020-07-16 16:10:00|684|683|682|681|684|683|681|680|435035
1594916100000|2020-07-16 16:15:00|681|680|681|680|681|681|679|678|826601
1594916400000|2020-07-16 16:20:00|682|681|681|680|682|681|681|680|383852
1594916700000|2020-07-16 16:25:00|682|681|682|681|682|681|682|681|204916
1594917000000|2020-07-16 16:30:00|683|682|681|680|683|682|681|680|568202
1594917300000|2020-07-16 16:35:00|682|681|680|679|682|681|680|679|645377
1594917600000|2020-07-16 16:40:00|679|678|679|678|679|678|679|678|385870
1594917900000|2020-07-16 16:45:00|680|679|681|680|681|680|680|679|355383
1594918200000|2020-07-16 16:50:00|680|679|680|679|680|680|679|678|840702
1594918500000|2020-07-16 16:55:00|679|678|678|677|679|679|678|677|547478
1594918800000|2020-07-16 17:00:00|679|678|679|678|679|678|679|678|263341
1594919100000|2020-07-16 17:05:00|680|679|681|680|681|680|680|679|447691
1594919400000|2020-07-16 17:10:00|682|681|682|681|682|681|682|681|127491
1594919700000|2020-07-16 17:15:00|683|682|685|684|685|684|683|682|1138377
1594920000000|2020-07-16 17:20:00|686|685|686|685|686|685|686|685|566840
1594920300000|2020-07-16 17:25:00|685|684|685|684|685|684|683|682|629052
1594920600000|2020-07-16 17:30:00|684|683|684|683|685|684|683|682|549663
1594920900000|2020-07-16 17:35:00|683|682|683|682|683|682|683|682|183028
1594921200000|2020-07-16 17:40:00|684|683|685|684|685|684|683|683|318548
1594921500000|2020-07-16 17:45:00|686|685|687|686|687|686|686|685|470394
1594921800000|2020-07-16 17:50:00|686|685|685|684|686|686|685|684|384617
1594922100000|2020-07-16 17:55:00|686|685|685|684|686|685|685|684|599407
1594922400000|2020-07-16 18:00:00|686|685|686|685|686|685|686|685|129520
1594922700000|2020-07-16 18:05:00|687|686|687|686|687|686|686|686|171506
1594923000000|2020-07-16 18:10:00|688|687|688|687|688|687|688|687|165974
1594923300000|2020-07-16 18:15:00|||||||||104732
1594923600000|2020-07-16 18:20:00|687|686|688|687|688|687|687|686|567910
1594923900000|2020-07-16 18:25:00|||||||||125923
1594924200000|2020-07-16 18:30:00|687|686|687|686|688|687|685|684|1869608
1594924500000|2020-07-16 18:35:00|||||||||94474
1594924800000|2020-07-16 18:40:00|||||||||102804
1594925100000|2020-07-16 18:45:00|686|685|684|683|686|685|684|683|691804
1594925400000|2020-07-16 18:50:00|683|682|686|685|687|686|683|682|1546894
1594925700000|2020-07-16 18:55:00|685|684|685|684|686|685|685|684|710101
1594926000000|2020-07-16 19:00:00|686|685|685|684|686|685|684|683|907706
1594926300000|2020-07-16 19:05:00|684|683|688|687|689|688|684|683|2154582
1594926600000|2020-07-16 19:10:00|687|686|687|686|687|686|687|686|147421
1594926900000|2020-07-16 19:15:00|688|687|686|685|690|689|686|685|1342153
1594927200000|2020-07-16 19:20:00|687|686|687|686|688|687|687|686|412845
1594927500000|2020-07-16 19:25:00|688|687|688|687|688|687|687|687|365155
1594927800000|2020-07-16 19:30:00|687|686|688|687|688|687|687|686|380516
1594928100000|2020-07-16 19:35:00|687|686|689|688|689|688|687|686|692331
1594928400000|2020-07-16 19:40:00|688|687|688|687|689|688|688|687|762646
1594928700000|2020-07-16 19:45:00|689|688|687|686|689|688|687|686|693677
1594929000000|2020-07-16 19:50:00|688|687|688|687|689|688|688|686|1278832
1594929300000|2020-07-16 19:55:00|689|688|687|686|689|688|687|686|2117739
1594929600000|2020-07-16 20:00:00|686|685|686|685|687|685|686|685|2328286
1594929900000|2020-07-16 20:05:00|685|684|682|681|685|684|682|680|49906
1594930200000|2020-07-16 20:10:00|681|680|682|681|682|681|681|680|15162
1594930500000|2020-07-16 20:15:00|683|682|684|682|684|682|683|681|17930
1594930800000|2020-07-16 20:20:00|683||683||683||683||38748
1594931100000|2020-07-16 20:25:00|682|681|681|680|682|681|681|680|13375
1594931400000|2020-07-16 20:30:00|682|679|683|681|683|681|680|679|27244
1594931700000|2020-07-16 20:35:00|682|682|682|681|682|682|682|681|3630
1594932000000|2020-07-16 20:40:00|683|682|683|682|684|683|682|681|18809
1594932300000|2020-07-16 20:45:00|684|683|685|682|686|684|684|681|5977
1594932600000|2020-07-16 20:50:00|684|683|683|682|685|683|683|682|20719
1594932900000|2020-07-16 20:55:00|||||||||2753
1594933200000|2020-07-16 21:00:00|||||||||3751
1594933500000|2020-07-16 21:05:00|682|681|682|681|682|681|682|681|4817
1594933800000|2020-07-16 21:10:00|||||||||2306
1594934100000|2020-07-16 21:15:00|||||||||1745
1594934400000|2020-07-16 21:20:00|683||683||683||683||4802
1594934700000|2020-07-16 21:25:00|682|682|683|682|683|682|682|682|25952
1594935000000|2020-07-16 21:30:00|682|681|682|681|682|682|682|681|3053
1594935300000|2020-07-16 21:35:00|683|682|685|682|685|682|683|682|1986
1594935600000|2020-07-16 21:40:00|686|683|684|683|686|683|684|682|7342
1594935900000|2020-07-16 21:45:00|||||||||4848
1594936200000|2020-07-16 21:50:00|||||||||933
1594936500000|2020-07-16 21:55:00|||||||||4187
1594936800000|2020-07-16 22:00:00|683|682|684|682|684|682|683|682|307
1594937100000|2020-07-16 22:05:00|685|684|685|683|686|685|685|682|6978
1594937400000|2020-07-16 22:10:00||684||682||684||682|1106
1594937700000|2020-07-16 22:15:00|683|683|684|683|685|683|683|683|8136
1594938000000|2020-07-16 22:20:00|||||||||138
1594938300000|2020-07-16 22:25:00|||||||||5
1594938600000|2020-07-16 22:30:00|||||||||201
1594938900000|2020-07-16 22:35:00|||||||||1313
1594939200000|2020-07-16 22:40:00|685|684|685|683|685|684|685|683|630
1594939500000|2020-07-16 22:45:00|||||||||74
1594939800000|2020-07-16 22:50:00|||||||||17
1594940100000|2020-07-16 22:55:00|||||||||2
1594940400000|2020-07-16 23:00:00||684||684||684||684|13029
1594940700000|2020-07-16 23:05:00||683||684||684||683|142
1594941000000|2020-07-16 23:10:00|||||||||201
1594941300000|2020-07-16 23:15:00|686|685|686|685|686|685|686|685|158
1594941600000|2020-07-16 23:20:00|685|684|686|684|686|684|685|684|7546
1594941900000|2020-07-16 23:25:00|685||685||686||685||201
1594942200000|2020-07-16 23:30:00|684|683|684|683|684|683|684|683|2042
1594942500000|2020-07-16 23:35:00|||||||||204
1594942800000|2020-07-16 23:40:00|683|682|685|683|685|683|683|681|2711
1594943100000|2020-07-16 23:45:00||682||682||682||682|28
1594943400000|2020-07-16 23:50:00|684||684||684||684||0
1594943700000|2020-07-16 23:55:00|683|681|685|683|685|683|683|681|3117
1594972800000|2020-07-17 08:00:00|695|540|686|681|695|681|686|540|15
1594973100000|2020-07-17 08:05:00|688||688||690||688||200
1594973400000|2020-07-17 08:10:00|690|682|689|682|690|682|689|682|85
1594974600000|2020-07-17 08:30:00||681||682||682||681|0
1594974900000|2020-07-17 08:35:00||681||681||681||681|1
1594975200000|2020-07-17 08:40:00|686||686||686||686||0
1594975500000|2020-07-17 08:45:00||680||680||680||680|400
1594975800000|2020-07-17 08:50:00|||||||||25
1594976400000|2020-07-17 09:00:00||681||681||681||681|0
1594977000000|2020-07-17 09:10:00||680||680||680||680|25
1594977300000|2020-07-17 09:15:00|||||||||17
1594977600000|2020-07-17 09:20:00|689|683|690|688|690|688|689|681|102
1594977900000|2020-07-17 09:25:00|||||||||20
1594979400000|2020-07-17 09:50:00|||||||||25
1594980600000|2020-07-17 10:10:00|||||||||12
1594981200000|2020-07-17 10:20:00|689|682|689|681|689|682|689|680|161
1594981500000|2020-07-17 10:25:00|||||||||4
1594981800000|2020-07-17 10:30:00|690|684|689|684|690|684|689|684|0
1594982100000|2020-07-17 10:35:00|690||690||690||690||0
1594983000000|2020-07-17 10:50:00|689||689||689||689||10
1594983300000|2020-07-17 10:55:00|690||689||690||689||0
1594983600000|2020-07-17 11:00:00|685|685|687|686|689|686|685|684|5829
1594983900000|2020-07-17 11:05:00|688|687|688|686|689|688|688|686|980
1594984200000|2020-07-17 11:10:00|689|687|688|687|689|687|688|687|0
1594984500000|2020-07-17 11:15:00|689|686|687|686|689|686|687|686|2738
1594984800000|2020-07-17 11:20:00|689||689||689||689||0
1594985100000|2020-07-17 11:25:00||688||688||688||688|0
1594985400000|2020-07-17 11:30:00|688|686|688|687|688|687|687|686|1220
1594985700000|2020-07-17 11:35:00|||||||||200
1594986000000|2020-07-17 11:40:00||686||687||687||686|402
1594986300000|2020-07-17 11:45:00|687|686|687|686|687|686|687|686|311
1594986600000|2020-07-17 11:50:00|||||||||107
1594986900000|2020-07-17 11:55:00|688|687|688|687|688|687|688|687|758
1594987200000|2020-07-17 12:00:00|689|688|689|688|689|688|689|688|60856
1594987500000|2020-07-17 12:05:00|||||||||6185
1594987800000|2020-07-17 12:10:00|690|689|690|689|690|690|690|689|7570
1594988100000|2020-07-17 12:15:00|689|688|689|688|689|688|689|688|25367
1594988400000|2020-07-17 12:20:00|690|689|691|690|691|690|689|688|80874
1594988700000|2020-07-17 12:25:00|692|691|692|691|692|691|691|690|22203
1594989000000|2020-07-17 12:30:00|691|690|691|690|692|691|691|690|14792
1594989300000|2020-07-17 12:35:00|690|689|690|689|691|689|690|689|55035
1594989600000|2020-07-17 12:40:00|689|688|689|688|690|688|689|688|3910
1594989900000|2020-07-17 12:45:00|||||||||3275
1594990200000|2020-07-17 12:50:00|||||||||3107
1594990500000|2020-07-17 12:55:00|690|689|690|689|690|689|690|689|3583
1594990800000|2020-07-17 13:00:00|||||||||22138
1594991100000|2020-07-17 13:05:00|689|688|692|691|692|691|689|688|44958
1594991400000|2020-07-17 13:10:00|693|692|693|692|694|693|693|691|52475
1594991700000|2020-07-17 13:15:00|692|691|691|690|692|691|690|689|30483
1594992000000|2020-07-17 13:20:00|692|691|692|690|693|692|692|690|16457
1594992300000|2020-07-17 13:25:00|691|691|692|690|692|691|691|690|17930
1594992600000|2020-07-17 13:30:00|691|689|685|684|692|690|684|683|2021796
1594992900000|2020-07-17 13:35:00|686|685|681|680|686|685|679|678|814963
1594993200000|2020-07-17 13:40:00|680|679|690|689|690|689|680|679|778127
1594993500000|2020-07-17 13:45:00|691|690|689|688|691|690|686|685|689237
1594993800000|2020-07-17 13:50:00|688|687|687|686|690|689|686|685|492253
1594994100000|2020-07-17 13:55:00|686|685|684|683|686|685|683|682|469587
1594994400000|2020-07-17 14:00:00|685|684|682|681|685|684|679|678|1247426
1594994700000|2020-07-17 14:05:00|681|680|682|681|682|681|680|679|639065
1594995000000|2020-07-17 14:10:00|681|680|681|680|683|682|681|680|791964
1594995300000|2020-07-17 14:15:00|682|681|681|680|683|682|681|680|391762
1594995600000|2020-07-17 14:20:00|680|679|681|680|683|682|680|679|873086
1594995900000|2020-07-17 14:25:00|680|679|680|679|680|679|680|679|309013
1594996200000|2020-07-17 14:30:00|679|678|678|677|680|679|675|674|1328050
1594996500000|2020-07-17 14:35:00|679|678|680|679|680|679|679|678|481446
1594996800000|2020-07-17 14:40:00|679|678|675|674|679|678|675|674|628752
1594997100000|2020-07-17 14:45:00|676|675|681|680|682|681|676|675|1548186
1594997400000|2020-07-17 14:50:00|680|679|682|681|683|682|680|679|889612
1594997700000|2020-07-17 14:55:00|683|682|682|681|683|682|682|681|504727
1594998000000|2020-07-17 15:00:00|681|682|681|680|681|682|681|680|285217
1594998300000|2020-07-17 15:05:00|680|679|682|681|682|681|680|679|310838
1594998600000|2020-07-17 15:10:00|683|682|682|681|683|682|682|681|427347
1594998900000|2020-07-17 15:15:00|683|682|680|679|684|683|680|679|550285
1594999200000|2020-07-17 15:20:00|681|680|680|679|681|680|679|678|507122
1594999500000|2020-07-17 15:25:00|||||||||128949
1594999800000|2020-07-17 15:30:00|679|678|679|678|679|678|679|678|237509
1595000100000|2020-07-17 15:35:00|680|679|681|680|681|680|680|679|309651
1595000400000|2020-07-17 15:40:00|680|679|679|678|680|679|679|678|496181
1595000700000|2020-07-17 15:45:00|678|677|678|677|678|677|678|677|265720
1595001000000|2020-07-17 15:50:00|677|676|678|677|679|678|677|676|428683
1595001300000|2020-07-17 15:55:00|679|678|677|676|679|678|677|676|212885
1595001600000|2020-07-17 16:00:00|678|677|678|677|678|677|678|677|261421
1595001900000|2020-07-17 16:05:00|677|676|677|676|677|676|677|676|152793
1595002200000|2020-07-17 16:10:00|676|675|677|676|677|676|676|675|672520
1595002500000|2020-07-17 16:15:00|||||||||103013
1595002800000|2020-07-17 16:20:00|||||||||137425
1595003100000|2020-07-17 16:25:00|||||||||62809
1595003400000|2020-07-17 16:30:00|678|677|679|678|679|678|677|677|303095
1595003700000|2020-07-17 16:35:00|678|677|678|677|678|677|678|677|192053
1595004000000|2020-07-17 16:40:00|||||||||54784
1595004300000|2020-07-17 16:45:00|||||||||63453
1595004600000|2020-07-17 16:50:00|||||||||101426
1595004900000|2020-07-17 16:55:00|677|676|677|676|677|676|677|676|136001
1595005200000|2020-07-17 17:00:00|678|677|678|677|678|677|678|677|351922
1595005500000|2020-07-17 17:05:00|||||||||70603
1595005800000|2020-07-17 17:10:00|||||||||124304
1595006100000|2020-07-17 17:15:00|677|676|677|676|678|677|677|676|354547
1595006400000|2020-07-17 17:20:00|678|677|678|677|678|677|677|677|164826
1595006700000|2020-07-17 17:25:00|||||||||164178
1595007000000|2020-07-17 17:30:00|||||||||148675
1595007300000|2020-07-17 17:35:00|677|676|677|676|677|676|676|675|1262899
1595007600000|2020-07-17 17:40:00|678|677|677|676|678|677|676|675|890651
1595007900000|2020-07-17 17:45:00|676|675|677|676|677|676|676|675|281583
1595008200000|2020-07-17 17:50:00|676|675|676|675|676|675|674|673|1006650
1595008500000|2020-07-17 17:55:00|||||||||121358
1595008800000|2020-07-17 18:00:00|||||||||164137
1595009100000|2020-07-17 18:05:00|677|676|676|675|677|676|675|674|879234
1595009400000|2020-07-17 18:10:00|675|674|676|675|676|675|675|674|209027
1595009700000|2020-07-17 18:15:00|||||||||38183
1595010000000|2020-07-17 18:20:00|675|674|674|673|675|674|674|673|354694
1595010300000|2020-07-17 18:25:00|675|674|676|675|676|675|675|674|1004506
1595010600000|2020-07-17 18:30:00|677|676|677|676|677|676|677|676|143262
1595010900000|2020-07-17 18:35:00|||||||||108055
1595011200000|2020-07-17 18:40:00|678|677|678|677|679|678|678|677|581568
1595011500000|2020-07-17 18:45:00|||||||||63589
1595011800000|2020-07-17 18:50:00|679|678|679|678|679|678|679|678|224632
1595012100000|2020-07-17 18:55:00|||||||||56218
1595012400000|2020-07-17 19:00:00|680|679|679|678|680|679|679|678|470113
1595012700000|2020-07-17 19:05:00|680|679|680|679|681|680|679|679|552077
1595013000000|2020-07-17 19:10:00|679|678|679|678|679|678|679|678|138568
1595013300000|2020-07-17 19:15:00|680|679|679|678|680|679|679|678|477959
1595013600000|2020-07-17 19:20:00|680|679|680|679|680|679|678|677|2605800
1595013900000|2020-07-17 19:25:00|681|680|681|680|681|680|680|679|728018
1595014200000|2020-07-17 19:30:00|680|679|679|678|680|679|677|676|1542066
1595014500000|2020-07-17 19:35:00|680|679|679|678|680|679|679|678|346857
1595014800000|2020-07-17 19:40:00|680|679|680|679|680|679|679|678|2499123
1595015100000|2020-07-17 19:45:00|679|678|680|679|681|680|677|676|3733571
1595015400000|2020-07-17 19:50:00|679|678|679|678|681|680|679|678|3276905
1595015700000|2020-07-17 19:55:00|680|679|681|680|681|680|679|679|3335437
1595016000000|2020-07-17 20:00:00|682|679|681|680|682|680|681|679|323643
1595016300000|2020-07-17 20:05:00|682|681|682|681|682|681|682|681|6717
1595016600000|2020-07-17 20:10:00|||||||||5504
1595016900000|2020-07-17 20:15:00|681|680|681|680|681|680|681|680|24103
1595017200000|2020-07-17 20:20:00|||||||||6556
1595017500000|2020-07-17 20:25:00|||||||||1947
1595017800000|2020-07-17 20:30:00|||||||||3370
1595018100000|2020-07-17 20:35:00|680|679|681|680|681|680|680|679|10086
1595018400000|2020-07-17 20:40:00|||||||||4536
1595018700000|2020-07-17 20:45:00|680|679|680|679|680|679|680|679|42728
1595019000000|2020-07-17 20:50:00|||||||||2154
1595019300000|2020-07-17 20:55:00|||||||||4003
1595232000000|2020-07-20 08:00:00|689|560|677|672|689|675|677|560|31
1595232300000|2020-07-20 08:05:00|681||676||681||676||0
1595232600000|2020-07-20 08:10:00|677||676||681||676||1
1595232900000|2020-07-20 08:15:00|677||677||680||676||0
1595233200000|2020-07-20 08:20:00|||||||||1
1595233800000|2020-07-20 08:30:00|680||678||680||677||70
1595234100000|2020-07-20 08:35:00|677||677||677||677||2
1595234400000|2020-07-20 08:40:00|678||678||678||678||0
1595234700000|2020-07-20 08:45:00|680|677|680|677|681|677|677|672|1097
1595235000000|2020-07-20 08:50:00|679|675|677|672|680|675|677|672|1013
1595235600000|2020-07-20 09:00:00|680||680||680||680||414
1595235900000|2020-07-20 09:05:00||673||673||673||672|0
1595236500000|2020-07-20 09:15:00|||||||||4
1595237400000|2020-07-20 09:30:00|677||677||677||677||0
1595238000000|2020-07-20 09:40:00|||||||||5
1595238900000|2020-07-20 09:55:00|||||||||1
1595239200000|2020-07-20 10:00:00|680|674|679|674|680|674|679|674|0
1595239800000|2020-07-20 10:10:00||675||675||675||675|65
1595240100000|2020-07-20 10:15:00||674||674||674||674|46
1595241300000|2020-07-20 10:35:00|||||||||2
1595242200000|2020-07-20 10:50:00||675||675||677||675|7
1595242500000|2020-07-20 10:55:00||677||677||677||677|8
1595242800000|2020-07-20 11:00:00|683|675|680|678|683|681|679|675|8604
1595243100000|2020-07-20 11:05:00|679|680|681|680|682|680|679|680|1
1595243400000|2020-07-20 11:10:00|||||||||20
1595243700000|2020-07-20 11:15:00||678||679||679||678|7
1595244000000|2020-07-20 11:20:00|680||681||681||680||466
1595244300000|2020-07-20 11:25:00||680||680||680||680|0
1595244600000|2020-07-20 11:30:00|682|679|681|679|682|679|681|679|2
1595244900000|2020-07-20 11:35:00|680||681||682||680||551
1595245200000|2020-07-20 11:40:00|680|680|682|680|682|680|680|680|1608
1595245500000|2020-07-20 11:45:00|681||681||681||681||720
1595245800000|2020-07-20 11:50:00|680|679|682|680|682|681|680|679|23791
1595246100000|2020-07-20 11:55:00|683|681|685|684|685|684|683|680|22772
1595246400000|2020-07-20 12:00:00|684|683|684|682|684|683|683|682|40454
1595246700000|2020-07-20 12:05:00|683|683|683|682|684|683|683|682|2667
1595247000000|2020-07-20 12:10:00|684|681|682|679|684|681|680|678|6176
1595247300000|2020-07-20 12:15:00|681|680|682|680|682|680|681|679|1267
1595247600000|2020-07-20 12:20:00|680|679|680|679|681|679|680|678|13594
1595247900000|2020-07-20 12:25:00|||||||||11798
1595248200000|2020-07-20 12:30:00|679|678|679|678|680|678|678|677|53119
1595248500000|2020-07-20 12:35:00|||||||||1186
1595248800000|2020-07-20 12:40:00|678|677|679|677|679|678|678|677|2348
1595249100000|2020-07-20 12:45:00|678|678|679|678|679|678|678|677|966
1595249400000|2020-07-20 12:50:00|||||||||2607
1595249700000|2020-07-20 12:55:00|680|679|680|679|680|679|680|678|7157
1595250000000|2020-07-20 13:00:00|681|680|681|680|681|680|681|680|12125
1595250300000|2020-07-20 13:05:00|||||||||2404
1595250600000|2020-07-20 13:10:00|680||681||681||680||10479
1595250900000|2020-07-20 13:15:00|||||||||2171
1595251200000|2020-07-20 13:20:00|||||||||4274
1595251500000|2020-07-20 13:25:00|680|679|682|680|682|680|680|679|79019
1595251800000|2020-07-20 13:30:00|681|679|682|681|683|682|676|675|1417108
1595252100000|2020-07-20 13:35:00|683|682|684|683|685|684|678|677|585719
1595252400000|2020-07-20 13:40:00|683|682|677|676|684|683|677|676|765693
1595252700000|2020-07-20 13:45:00|676|675|673|672|676|675|673|672|863259
1595253000000|2020-07-20 13:50:00|674|673|670|669|674|673|669|668|1427006
1595253300000|2020-07-20 13:55:00|669|668|671|670|672|671|668|667|1363098
1595253600000|2020-07-20 14:00:00|670|669|672|671|673|672|669|668|1100484
1595253900000|2020-07-20 14:05:00|673|672|670|669|673|672|670|669|778762
1595254200000|2020-07-20 14:10:00|671|670|669|668|671|670|669|668|1142522
1595254500000|2020-07-20 14:15:00|668|667|667|666|670|669|667|666|534753
1595254800000|2020-07-20 14:20:00|666|665|668|667|668|667|666|665|479948
1595255100000|2020-07-20 14:25:00|669|668|670|669|670|669|668|667|922739
1595255400000|2020-07-20 14:30:00|669|668|669|668|669|668|668|667|586250
1595255700000|2020-07-20 14:35:00|670|669|667|666|670|669|667|666|527463
1595256000000|2020-07-20 14:40:00|666|665|668|667|669|668|666|665|1572778
1595256300000|2020-07-20 14:45:00|667|666|666|665|667|666|664|663|1302087
1595256600000|2020-07-20 14:50:00|665|664|666|665|666|665|665|664|298293
1595256900000|2020-07-20 14:55:00|||||||||274239
1595257200000|2020-07-20 15:00:00|665|664|665|664|665|664|665|664|242915
1595257500000|2020-07-20 15:05:00|664|663|665|664|665|664|663|662|1141081
1595257800000|2020-07-20 15:10:00|664|663|662|661|665|664|661|660|1622603
1595258100000|2020-07-20 15:15:00|663|662|662|661|663|662|662|661|266483
1595258400000|2020-07-20 15:20:00|663|662|660|659|663|662|660|659|841396
1595258700000|2020-07-20 15:25:00|661|660|662|661|662|661|661|660|296581
1595259000000|2020-07-20 15:30:00|661|660|662|661|663|662|661|660|1949703
1595259300000|2020-07-20 15:35:00|661|660|662|661|662|661|660|659|601607
1595259600000|2020-07-20 15:40:00|661|660|662|661|662|661|659|658|1201812
1595259900000|2020-07-20 15:45:00|661|660|663|662|663|662|661|660|909475
1595260200000|2020-07-20 15:50:00|662|661|663|662|664|663|662|661|596176
1595260500000|2020-07-20 15:55:00|||||||||223358
1595260800000|2020-07-20 16:00:00|662|661|662|661|662|661|661|660|261376
1595261100000|2020-07-20 16:05:00|663|662|663|662|663|662|662|661|277160
1595261400000|2020-07-20 16:10:00|662|661|663|662|663|662|662|661|245404
1595261700000|2020-07-20 16:15:00|664|663|664|663|664|663|664|663|195142
1595262000000|2020-07-20 16:20:00|665|664|665|664|665|664|664|663|242249
1595262300000|2020-07-20 16:25:00|666|665|666|665|666|665|666|665|307793
1595262600000|2020-07-20 16:30:00|667|666|668|667|668|667|665|664|297695
1595262900000|2020-07-20 16:35:00|667|666|667|666|667|666|667|666|291109
1595263200000|2020-07-20 16:40:00|||||||||68385
1595263500000|2020-07-20 16:45:00|668|667|668|667|668|667|667|667|243090
1595263800000|2020-07-20 16:50:00|667|668|669|668|669|668|667|668|222730
1595264100000|2020-07-20 16:55:00|668|667|669|668|669|668|668|667|221061
1595264400000|2020-07-20 17:00:00|||||||||35679
1595264700000|2020-07-20 17:05:00|668|667|668|667|668|667|668|667|339488
1595265000000|2020-07-20 17:10:00|667|666|667|666|667|666|667|666|120465
1595265300000|2020-07-20 17:15:00|668|667|669|668|669|668|667|667|292251
1595265600000|2020-07-20 17:20:00|||||||||95766
1595265900000|2020-07-20 17:25:00|670|669|669|668|670|669|669|668|508257
1595266200000|2020-07-20 17:30:00|670|669|672|671|672|671|670|669|461918
1595266500000|2020-07-20 17:35:00|671|670|672|671|672|671|671|670|342418
1595266800000|2020-07-20 17:40:00|673|672|672|671|673|672|672|671|321477
1595267100000|2020-07-20 17:45:00|671|670|671|670|671|670|671|670|306980
1595267400000|2020-07-20 17:50:00|670|669|672|671|672|671|670|669|507215
1595267700000|2020-07-20 17:55:00|671|670|671|670|672|671|671|670|202949
1595268000000|2020-07-20 18:00:00|670|669|670|669|670|669|669|668|280834
1595268300000|2020-07-20 18:05:00|669|668|669|668|670|669|669|668|309387
1595268600000|2020-07-20 18:10:00|||||||||55751
1595268900000|2020-07-20 18:15:00|668|667|668|667|669|668|668|667|438262
1595269200000|2020-07-20 18:20:00|667|666|667|666|667|666|667|666|108354
1595269500000|2020-07-20 18:25:00|668|667|668|667|668|667|668|667|282186
1595269800000|2020-07-20 18:30:00|||||||||112449
1595270100000|2020-07-20 18:35:00|667|666|667|666|667|666|667|666|179832
1595270400000|2020-07-20 18:40:00|666|665|667|666|667|666|666|665|339257
1595270700000|2020-07-20 18:45:00|||||||||49634
1595271000000|2020-07-20 18:50:00|||||||||100186
1595271300000|2020-07-20 18:55:00|668|667|669|668|669|668|668|667|945286
1595271600000|2020-07-20 19:00:00|670|669|668|667|670|669|668|667|877767
1595271900000|2020-07-20 19:05:00|667|666|667|666|667|666|667|666|251355
1595272200000|2020-07-20 19:10:00|666|665|666|665|666|665|666|665|222718
1595272500000|2020-07-20 19:15:00|||||||||175058
1595272800000|2020-07-20 19:20:00|||||||||178420
1595273100000|2020-07-20 19:25:00|665|664|665|664|665|664|665|664|360298
1595273400000|2020-07-20 19:30:00|664|663|665|664|665|664|664|663|649459
1595273700000|2020-07-20 19:35:00|664|663|665|664|665|664|664|663|611087
1595274000000|2020-07-20 19:40:00|666|665|665|664|666|665|665|664|741400
1595274300000|2020-07-20 19:45:00|666|665|666|665|666|665|666|665|578546
1595274600000|2020-07-20 19:50:00|||||||||532278
1595274900000|2020-07-20 19:55:00|||||||||1271294
1595275200000|2020-07-20 20:00:00|667|666|666|663|669|666|664|663|1139693
1595275500000|2020-07-20 20:05:00|667|664|666|665|667|665|666|664|9358
1595275800000|2020-07-20 20:10:00|667|664|667|666|667|666|667|664|9159
1595276100000|2020-07-20 20:15:00|668|667|668|667|668|667|668|667|30953
1595276400000|2020-07-20 20:20:00|669||668||669||668||5820
1595276700000|2020-07-20 20:25:00|||||||||5069
1595277000000|2020-07-20 20:30:00||666||667||667||666|1945
1595277300000|2020-07-20 20:35:00|||||||||1869
1595277600000|2020-07-20 20:40:00|667|666|667|666|667|666|667|666|25795
1595277900000|2020-07-20 20:45:00|||||||||1528
1595278200000|2020-07-20 20:50:00|668|667|667|666|669|667|667|666|36979
1595278500000|2020-07-20 20:55:00|668|667|668|667|668|667|667|667|3522
1595278800000|2020-07-20 21:00:00|||||||||1280
1595279100000|2020-07-20 21:05:00|667|666|668|666|668|666|667|666|5233
1595279400000|2020-07-20 21:10:00||667||666||667||666|5474
1595279700000|2020-07-20 21:15:00|667|667|668|667|668|667|667|667|1107
1595280000000|2020-07-20 21:20:00|669|668|669|667|669|668|669|666|26847
1595280300000|2020-07-20 21:25:00|668||668||668||668||1339
1595280600000|2020-07-20 21:30:00|669|668|669|667|669|668|669|667|4362
1595280900000|2020-07-20 21:35:00|||||||||5869
1595281200000|2020-07-20 21:40:00||668||668||668||667|451
1595281500000|2020-07-20 21:45:00|668|667|668|667|668|667|668|666|4581
1595281800000|2020-07-20 21:50:00|||||||||12774
1595282100000|2020-07-20 21:55:00|669||669||669||668||1965
1595282400000|2020-07-20 22:00:00|||||||||1974
1595282700000|2020-07-20 22:05:00|668|668|668|667|668|668|668|667|2967
1595283000000|2020-07-20 22:10:00|||||||||6112
1595283300000|2020-07-20 22:15:00||666||666||667||666|4428
1595283600000|2020-07-20 22:20:00|667||667||667||667||19
1595283900000|2020-07-20 22:25:00|||||||||27
1595284200000|2020-07-20 22:30:00|||||||||3445
1595284500000|2020-07-20 22:35:00|||||||||11
1595284800000|2020-07-20 22:40:00|||||||||3658
1595285100000|2020-07-20 22:45:00|||||||||5436
1595285400000|2020-07-20 22:50:00|||||||||361
1595285700000|2020-07-20 22:55:00|668|667|668|667|668|667|668|667|11523
1595286000000|2020-07-20 23:00:00|||||||||1500
1595286300000|2020-07-20 23:05:00|||||||||102
1595286600000|2020-07-20 23:10:00|||||||||102
1595286900000|2020-07-20 23:15:00|||||||||1000
1595287200000|2020-07-20 23:20:00|||||||||87
1595287800000|2020-07-20 23:30:00|||||||||1000
1595288100000|2020-07-20 23:35:00|||||||||151
1595288400000|2020-07-20 23:40:00|||||||||105
1595288700000|2020-07-20 23:45:00|||||||||305
1595289000000|2020-07-20 23:50:00|||||||||13
1595289300000|2020-07-20 23:55:00|||||||||2
1595318400000|2020-07-21 08:00:00|785|650|672|666|785|666|672|650|1000
1595319000000|2020-07-21 08:10:00||665||665||665||665|63
1595319300000|2020-07-21 08:15:00||666||666||666||666|0
1595319600000|2020-07-21 08:20:00|||||||||19
1595320200000|2020-07-21 08:30:00||665||668||668||665|0
1595320800000|2020-07-21 08:40:00||669||668||669||668|11
1595321100000|2020-07-21 08:45:00|||||||||50
1595321400000|2020-07-21 08:50:00||669||669||669||669|0
1595322000000|2020-07-21 09:00:00||670||670||670||670|0
1595322300000|2020-07-21 09:05:00|682||682||685||678||3100
1595322600000|2020-07-21 09:10:00||669||669||669||669|20
1595323200000|2020-07-21 09:20:00||668||668||668||668|1007
1595323500000|2020-07-21 09:25:00||669||670||670||669|0
1595323800000|2020-07-21 09:30:00|683||679||685||678||5
1595324100000|2020-07-21 09:35:00|678||680||685||678||102
1595325000000|2020-07-21 09:50:00|685||680||685||680||0
1595325300000|2020-07-21 09:55:00|681||680||681||680||0
1595325600000|2020-07-21 10:00:00|685|672|680|672|685|672|680|672|0
1595325900000|2020-07-21 10:05:00||674||674||674||674|2
1595326200000|2020-07-21 10:10:00|685|675|681|674|685|675|681|674|0
1595326800000|2020-07-21 10:20:00||675||671||675||670|0
1595327100000|2020-07-21 10:25:00||672||672||672||672|0
1595327700000|2020-07-21 10:35:00||676||676||676||676|0
1595328000000|2020-07-21 10:40:00|680|680|685|680|685|681|680|680|1348
1595328300000|2020-07-21 10:45:00|681|678|681|678|681|678|681|678|25
1595329200000|2020-07-21 11:00:00|680|677|675|674|680|677|674|672|6890
1595329500000|2020-07-21 11:05:00|674|673|675|674|676|675|674|673|3225
1595329800000|2020-07-21 11:10:00|674|673|674|673|674|673|674|673|1829
1595330100000|2020-07-21 11:15:00|673|672|673|672|674|673|673|672|5733
1595330400000|2020-07-21 11:20:00|||||||||301
1595330700000|2020-07-21 11:25:00|||||||||1190
1595331000000|2020-07-21 11:30:00|674|673|676|675|676|675|674|673|48516
1595331300000|2020-07-21 11:35:00|||||||||1169
1595331600000|2020-07-21 11:40:00|677|676|677|676|677|676|676|676|141730
1595331900000|2020-07-21 11:45:00|676|675|676|675|676|675|676|675|25496
1595332200000|2020-07-21 11:50:00|||||||||1352
1595332500000|2020-07-21 11:55:00|||||||||2791
1595332800000|2020-07-21 12:00:00|||||||||83262
1595333100000|2020-07-21 12:05:00|675|674|675|674|675|674|675|674|8694
1595333400000|2020-07-21 12:10:00|||||||||17477
1595333700000|2020-07-21 12:15:00|676|675|676|675|676|675|676|675|5888
1595334000000|2020-07-21 12:20:00|675|674|675|674|675|674|675|674|4411
1595334300000|2020-07-21 12:25:00|||||||||451
1595334600000|2020-07-21 12:30:00|674|673|674|673|674|673|674|673|11569
1595334900000|2020-07-21 12:35:00||672||672||672||672|505
1595335200000|2020-07-21 12:40:00|673|673|673|672|674|673|673|672|6248
1595335500000|2020-07-21 12:45:00|674|673|674|672|674|673|673|672|1988
1595335800000|2020-07-21 12:50:00|673||673||673||673||2998
1595336100000|2020-07-21 12:55:00|674|673|674|673|674|673|674|672|4364
1595336400000|2020-07-21 13:00:00|673|672|673|671|673|672|672|671|15132
1595336700000|2020-07-21 13:05:00|672|672|673|672|673|672|672|671|17341
1595337000000|2020-07-21 13:10:00|674|673|673|672|674|673|673|672|37637
1595337300000|2020-07-21 13:15:00||671||672||672||671|11592
1595337600000|2020-07-21 13:20:00|||||||||39828
1595337900000|2020-07-21 13:25:00|672|671|671|669|673|671|670|669|16080
1595338200000|2020-07-21 13:30:00|670|670|674|673|677|676|670|669|1425938
1595338500000|2020-07-21 13:35:00|673|672|676|675|679|678|673|672|477908
1595338800000|2020-07-21 13:40:00|675|674|680|679|681|680|675|674|895179
1595339100000|2020-07-21 13:45:00|679|678|676|675|679|678|674|673|643522
1595339400000|2020-07-21 13:50:00|677|676|676|675|677|676|676|675|641625
1595339700000|2020-07-21 13:55:00|675|674|676|675|676|675|673|672|422910
1595340000000|2020-07-21 14:00:00|677|676|674|673|677|676|674|673|545431
1595340300000|2020-07-21 14:05:00|675|674|672|671|675|674|671|670|620358
1595340600000|2020-07-21 14:10:00|671|670|671|670|673|672|671|670|385664
1595340900000|2020-07-21 14:15:00|670|669|667|666|670|669|665|664|935102
1595341200000|2020-07-21 14:20:00|666|665|668|667|668|667|665|664|579314
1595341500000|2020-07-21 14:25:00|667|666|667|666|668|667|666|665|507145
1595341800000|2020-07-21 14:30:00|666|665|669|668|670|669|666|665|476206
1595342100000|2020-07-21 14:35:00|668|667|671|670|671|670|668|667|294863
1595342400000|2020-07-21 14:40:00|670|669|668|667|671|670|668|667|623158
1595342700000|2020-07-21 14:45:00|669|668|671|670|671|670|668|667|458603
1595343000000|2020-07-21 14:50:00|670|669|670|669|670|670|669|668|307371
1595343300000|2020-07-21 14:55:00|671|670|671|670|671|670|670|669|508432
1595343600000|2020-07-21 15:00:00|672|671|673|672|673|672|672|671|401227
1595343900000|2020-07-21 15:05:00|672|671|673|672|673|672|672|671|262169
1595344200000|2020-07-21 15:10:00|672|671|674|673|674|673|672|671|318535
1595344500000|2020-07-21 15:15:00|675|674|675|674|675|674|675|674|320883
1595344800000|2020-07-21 15:20:00|674|673|677|676|677|676|674|673|817413
1595345100000|2020-07-21 15:25:00|678|677|678|677|678|677|677|676|634684
1595345400000|2020-07-21 15:30:00|677|676|677|676|677|676|676|675|382555
1595345700000|2020-07-21 15:35:00|678|677|678|677|678|677|678|677|194239
1595346000000|2020-07-21 15:40:00|677|676|678|677|678|677|677|676|415354
1595346300000|2020-07-21 15:45:00|677|676|678|677|678|677|677|676|310432
1595346600000|2020-07-21 15:50:00|679|678|679|678|679|678|679|678|176199
1595346900000|2020-07-21 15:55:00|678|677|679|678|679|678|678|677|310974
1595347200000|2020-07-21 16:00:00|678|677|679|678|679|678|678|677|223436
1595347500000|2020-07-21 16:05:00|678|677|679|678|679|678|678|677|406982
1595347800000|2020-07-21 16:10:00|678|677|678|677|678|678|677|676|454180
1595348100000|2020-07-21 16:15:00|||||||||274309
1595348400000|2020-07-21 16:20:00|677|676|677|676|677|676|677|676|316810
1595348700000|2020-07-21 16:25:00|678|677|678|677|678|677|678|677|236290
1595349000000|2020-07-21 16:30:00|679|678|680|679|680|679|679|678|552218
1595349300000|2020-07-21 16:35:00|679|678|679|678|679|678|679|678|244770
1595349600000|2020-07-21 16:40:00|680|679|680|679|680|679|680|679|82010
1595349900000|2020-07-21 16:45:00|||||||||296380
1595350200000|2020-07-21 16:50:00|679|678|679|678|679|678|678|677|343039
1595350500000|2020-07-21 16:55:00|678|677|679|678|679|678|678|677|527296
1595350800000|2020-07-21 17:00:00|||||||||45040
1595351100000|2020-07-21 17:05:00|678|677|678|677|678|677|678|677|89115
1595351400000|2020-07-21 17:10:00|677|676|677|676|677|676|677|676|184349
1595351700000|2020-07-21 17:15:00|676|675|677|676|677|676|676|675|303696
1595352000000|2020-07-21 17:20:00|||||||||56219
1595352300000|2020-07-21 17:25:00|||||||||100575
1595352600000|2020-07-21 17:30:00|676|675|676|675|676|676|676|675|202469
1595352900000|2020-07-21 17:35:00|675|674|675|674|675|674|675|674|313791
1595353200000|2020-07-21 17:40:00|674|673|675|674|676|675|674|673|2492646
1595353500000|2020-07-21 17:45:00|674|673|674|673|674|673|674|673|113925
1595353800000|2020-07-21 17:50:00|||||||||136841
1595354100000|2020-07-21 17:55:00|673|672|673|672|673|672|673|672|130004
1595354400000|2020-07-21 18:00:00|674|673|673|672|674|673|673|672|332767
1595354700000|2020-07-21 18:05:00|||||||||93872
1595355000000|2020-07-21 18:10:00|||||||||20519
1595355300000|2020-07-21 18:15:00|672|671|672|671|672|671|672|671|265072
1595355600000|2020-07-21 18:20:00|||||||||67874
1595355900000|2020-07-21 18:25:00|673|672|675|674|675|674|673|672|551704
1595356200000|2020-07-21 18:30:00|674|673|674|673|675|674|674|673|620804
1595356500000|2020-07-21 18:35:00|||||||||29288
1595356800000|2020-07-21 18:40:00|675|674|675|674|675|674|675|674|60889
1595357100000|2020-07-21 18:45:00|676|675|676|675|676|675|676|675|555257
1595357400000|2020-07-21 18:50:00|677|676|677|676|678|677|677|676|933135
1595357700000|2020-07-21 18:55:00|678|677|676|675|678|677|676|675|1150032
1595358000000|2020-07-21 19:00:00|675|674|673|672|675|674|673|672|706641
1595358300000|2020-07-21 19:05:00|672|671|673|672|673|672|672|671|535648
1595358600000|2020-07-21 19:10:00|672|671|671|670|672|671|671|670|583872
1595358900000|2020-07-21 19:15:00|670|669|670|669|670|669|670|669|435297
1595359200000|2020-07-21 19:20:00|671|670|671|670|671|670|671|670|183251
1595359500000|2020-07-21 19:25:00|672|671|671|670|672|671|671|670|506597
1595359800000|2020-07-21 19:30:00|670|669|670|669|671|670|669|668|583201
1595360100000|2020-07-21 19:35:00|669|668|670|669|670|669|668|667|1457932
1595360400000|2020-07-21 19:40:00|669|668|670|669|670|669|669|668|675048
1595360700000|2020-07-21 19:45:00|671|670|670|669|671|670|670|669|614099
1595361000000|2020-07-21 19:50:00|669|668|669|668|669|668|668|667|904693
1595361300000|2020-07-21 19:55:00|668|667|669|668|669|668|668|667|1147376
1595361600000|2020-07-21 20:00:00|670|669|669|668|670|669|669|668|268104
1595361900000|2020-07-21 20:05:00||667||668||668||667|37670
1595362200000|2020-07-21 20:10:00|||||||||1680771
1595362500000|2020-07-21 20:15:00|||||||||403173
1595362800000|2020-07-21 20:20:00|||||||||2596
1595363100000|2020-07-21 20:25:00|||||||||10
1595363400000|2020-07-21 20:30:00|||||||||1335
1595363700000|2020-07-21 20:35:00|670||669||670||669||5980
1595364000000|2020-07-21 20:40:00|||||||||2699
1595364300000|2020-07-21 20:45:00|||||||||770
1595364600000|2020-07-21 20:50:00|||||||||1515
1595364900000|2020-07-21 20:55:00|||||||||79
1595365200000|2020-07-21 21:00:00|||||||||7900
1595365500000|2020-07-21 21:05:00|||||||||1711
1595365800000|2020-07-21 21:10:00|||||||||4150
1595366100000|2020-07-21 21:15:00|||||||||154
1595366400000|2020-07-21 21:20:00|670|669|670|668|670|669|670|668|95559
1595366700000|2020-07-21 21:25:00||669||669||669||669|3718
1595367000000|2020-07-21 21:30:00|||||||||317
1595367300000|2020-07-21 21:35:00|||||||||1578
1595367600000|2020-07-21 21:40:00|669|668|670|668|670|668|669|668|2866
1595367900000|2020-07-21 21:45:00||669||668||669||668|1054
1595368200000|2020-07-21 21:50:00||669||669||669||669|3165
1595368500000|2020-07-21 21:55:00|||||||||976
1595368800000|2020-07-21 22:00:00|||||||||1831
1595369100000|2020-07-21 22:05:00|||||||||325
1595369400000|2020-07-21 22:10:00|||||||||100
1595369700000|2020-07-21 22:15:00|||||||||5002
1595370000000|2020-07-21 22:20:00|||||||||239
1595370300000|2020-07-21 22:25:00|||||||||1400
1595370600000|2020-07-21 22:30:00|||||||||24
1595370900000|2020-07-21 22:35:00|||||||||54
1595371200000|2020-07-21 22:40:00|||||||||4259
1595371500000|2020-07-21 22:45:00|||||||||12265
1595371800000|2020-07-21 22:50:00|||||||||44
1595372100000|2020-07-21 22:55:00|||||||||3000
1595372400000|2020-07-21 23:00:00|671||671||671||671||1001
1595372700000|2020-07-21 23:05:00||670||669||670||669|357
1595373000000|2020-07-21 23:10:00|||||||||1500
1595373300000|2020-07-21 23:15:00||670||670||670||670|1
1595373600000|2020-07-21 23:20:00|||||||||225
1595373900000|2020-07-21 23:25:00|670|669|670|669|670|669|670|669|10127
1595374200000|2020-07-21 23:30:00|671||671||671||671||125
1595374500000|2020-07-21 23:35:00|670||671||671||670||426
1595374800000|2020-07-21 23:40:00|670||670||670||670||200
1595375100000|2020-07-21 23:45:00|671|670|671|670|671|670|671|670|4682
1595375700000|2020-07-21 23:55:00|670|669|671|670|671|670|670|669|3833
1595404800000|2020-07-22 08:00:00|825|400|675|665|825|665|668|400|200
1595405100000|2020-07-22 08:05:00|674|666|670|665|675|666|670|665|0
1595405400000|2020-07-22 08:10:00|675||675||675||675||0
1595405700000|2020-07-22 08:15:00|||||||||200
1595406900000|2020-07-22 08:35:00|674|664|672|663|675|664|665|663|505
1595407200000|2020-07-22 08:40:00|675|661|672|663|675|664|672|661|0
1595407500000|2020-07-22 08:45:00|671|664|672|664|672|664|671|663|0
1595407800000|2020-07-22 08:50:00|671|663|671|664|675|664|671|661|12
1595408700000|2020-07-22 09:05:00|670||670||670||670||0
1595409000000|2020-07-22 09:10:00|669|661|669|661|670|664|666|661|1559
1595409900000|2020-07-22 09:25:00|668|665|668|661|668|665|668|661|241
1595410200000|2020-07-22 09:30:00|671||675||675||670||0
1595410500000|2020-07-22 09:35:00|674||674||675||672||0
1595410800000|2020-07-22 09:40:00|675||672||675||672||0
1595411100000|2020-07-22 09:45:00|675||675||675||672||0
1595411400000|2020-07-22 09:50:00|674|663|672|664|675|664|672|661|0
1595411700000|2020-07-22 09:55:00|675||673||675||672||0
1595412000000|2020-07-22 10:00:00|675||675||675||675||0
1595412300000|2020-07-22 10:05:00|674|662|665|661|675|662|663|661|205
1595412600000|2020-07-22 10:10:00|||||||||1
1595412900000|2020-07-22 10:15:00||662||662||662||662|1200
1595413200000|2020-07-22 10:20:00|664||664||665||664||10
1595413500000|2020-07-22 10:25:00|||||||||28
1595413800000|2020-07-22 10:30:00|665|664|665|662|665|664|665|662|155
1595414100000|2020-07-22 10:35:00||665||662||665||662|175
1595414400000|2020-07-22 10:40:00|664|663|664|663|664|663|664|663|10
1595414700000|2020-07-22 10:45:00|665||665||665||665||400
1595415300000|2020-07-22 10:55:00|664||665||665||664||240
1595415600000|2020-07-22 11:00:00|667|664|667|665|667|665|667|663|29411
1595415900000|2020-07-22 11:05:00|666|664|666|665|667|665|665|664|1786
1595416200000|2020-07-22 11:10:00|667|666|667|666|667|666|667|666|0
1595416500000|2020-07-22 11:15:00||665||665||665||665|0
1595416800000|2020-07-22 11:20:00||666||666||666||665|0
1595417100000|2020-07-22 11:25:00||665||665||666||665|1522
1595417400000|2020-07-22 11:30:00|666||666||666||666||45
1595417700000|2020-07-22 11:35:00||664||665||665||664|501
1595418000000|2020-07-22 11:40:00|665|664|666|664|666|665|665|664|12507
1595418300000|2020-07-22 11:45:00|665|665|665|664|666|665|665|664|1802
1595418600000|2020-07-22 11:50:00|666|665|665|665|666|665|665|665|20667
1595418900000|2020-07-22 11:55:00|666|664|666|665|666|665|666|664|255
1595419200000|2020-07-22 12:00:00|665|664|664|662|666|664|663|662|62296
1595419500000|2020-07-22 12:05:00||663||663||663||663|4602
1595419800000|2020-07-22 12:10:00|665|664|665|664|665|664|665|664|2546
1595420100000|2020-07-22 12:15:00||663||664||664||663|11607
1595420400000|2020-07-22 12:20:00|664|663|665|664|665|664|664|663|4401
1595420700000|2020-07-22 12:25:00|||||||||826
1595421000000|2020-07-22 12:30:00|||||||||2144
1595421300000|2020-07-22 12:35:00|||||||||6673
1595421600000|2020-07-22 12:40:00|||||||||694
1595421900000|2020-07-22 12:45:00||665||664||665||664|979
1595422200000|2020-07-22 12:50:00|||||||||1587
1595422500000|2020-07-22 12:55:00|666|665|666|665|666|665|666|664|10154
1595422800000|2020-07-22 13:00:00|665|664|666|665|666|665|665|664|16571
1595423100000|2020-07-22 13:05:00|665|664|664|663|665|664|664|663|64058
1595423400000|2020-07-22 13:10:00|665|664|665|664|665|664|665|664|324576
1595423700000|2020-07-22 13:15:00|664|663|664|663|665|663|664|663|21176
1595424000000|2020-07-22 13:20:00|665|664|665|664|665|664|665|664|29969
1595424300000|2020-07-22 13:25:00|664|663|665|663|665|663|664|663|11625
1595424600000|2020-07-22 13:30:00|664|664|665|664|667|666|662|661|965427
1595424900000|2020-07-22 13:35:00|666|665|671|670|672|671|666|665|516351
1595425200000|2020-07-22 13:40:00|670|669|675|674|675|674|670|669|860441
1595425500000|2020-07-22 13:45:00|676|675|674|673|676|675|674|673|393502
1595425800000|2020-07-22 13:50:00|675|674|676|675|676|675|674|673|531852
1595426100000|2020-07-22 13:55:00|675|674|674|673|675|674|674|673|295565
1595426400000|2020-07-22 14:00:00|673|672|673|672|674|673|672|671|617016
1595426700000|2020-07-22 14:05:00|674|673|675|674|675|674|673|672|525854
1595427000000|2020-07-22 14:10:00|676|675|674|673|676|675|674|673|461247
1595427300000|2020-07-22 14:15:00|675|674|675|674|675|674|674|673|354803
1595427600000|2020-07-22 14:20:00|676|675|677|676|678|677|675|674|662653
1595427900000|2020-07-22 14:25:00|||||||||191196
1595428200000|2020-07-22 14:30:00|678|677|679|678|679|678|678|677|481254
1595428500000|2020-07-22 14:35:00|680|679|682|681|682|681|679|679|906421
1595428800000|2020-07-22 14:40:00|683|682|684|683|684|683|682|681|612205
1595429100000|2020-07-22 14:45:00|683|682|681|680|684|683|681|680|685357
1595429400000|2020-07-22 14:50:00|682|681|683|682|683|682|681|681|335125
1595429700000|2020-07-22 14:55:00|684|683|683|682|684|683|683|682|513413
1595430000000|2020-07-22 15:00:00|684|683|684|683|684|683|683|682|258967
1595430300000|2020-07-22 15:05:00|683|682|681|680|683|682|681|680|441911
1595430600000|2020-07-22 15:10:00|680|679|680|679|681|680|680|679|400851
1595430900000|2020-07-22 15:15:00|681|680|682|681|682|681|681|680|396179
1595431200000|2020-07-22 15:20:00|681|680|681|680|681|680|681|680|288457
1595431500000|2020-07-22 15:25:00|||||||||75359
1595431800000|2020-07-22 15:30:00|680|679|680|679|680|679|679|678|308063
1595432100000|2020-07-22 15:35:00|679|678|679|678|679|679|679|678|204606
1595432400000|2020-07-22 15:40:00|||||||||130799
1595432700000|2020-07-22 15:45:00|680|679|680|679|680|679|679|678|551367
1595433000000|2020-07-22 15:50:00|681|680|681|680|683|682|680|679|1918128
1595433300000|2020-07-22 15:55:00|680|679|679|678|680|679|679|678|659169
1595433600000|2020-07-22 16:00:00|680|679|678|677|680|679|678|677|323443
1595433900000|2020-07-22 16:05:00|677|676|677|676|677|676|677|676|97800
1595434200000|2020-07-22 16:10:00|676|675|678|677|678|677|676|675|329191
1595434500000|2020-07-22 16:15:00|677|676|678|677|678|677|677|676|188356
1595434800000|2020-07-22 16:20:00|||||||||35921
1595435100000|2020-07-22 16:25:00|677|676|678|677|678|677|677|676|271146
1595435400000|2020-07-22 16:30:00|677|676|679|678|679|678|677|676|218242
1595435700000|2020-07-22 16:35:00|680|679|680|679|680|679|680|679|139166
1595436000000|2020-07-22 16:40:00|679|678|679|678|679|678|679|678|332103
1595436300000|2020-07-22 16:45:00|678|677|680|679|680|679|678|677|557590
1595436600000|2020-07-22 16:50:00|679|678|679|678|679|678|679|678|98528
1595436900000|2020-07-22 16:55:00|||||||||220876
1595437200000|2020-07-22 17:00:00|680|679|680|679|680|679|678|677|1914599
1595437500000|2020-07-22 17:05:00|||||||||91591
1595437800000|2020-07-22 17:10:00|679|678|679|678|679|678|679|678|164172
1595438100000|2020-07-22 17:15:00|||||||||133809
1595438400000|2020-07-22 17:20:00|||||||||71454
1595438700000|2020-07-22 17:25:00|680|679|680|679|680|679|680|679|362681
1595439000000|2020-07-22 17:30:00|679|678|679|678|679|678|679|678|186641
1595439300000|2020-07-22 17:35:00|680|679|679|678|680|679|679|678|185651
1595439600000|2020-07-22 17:40:00|||||||||39546
1595439900000|2020-07-22 17:45:00|678|677|677|676|678|677|677|676|279403
1595440200000|2020-07-22 17:50:00|678|677|678|677|678|677|677|677|133154
1595440500000|2020-07-22 17:55:00|677|676|676|675|677|676|676|675|417383
1595440800000|2020-07-22 18:00:00|677|676|677|676|677|676|677|676|641960
1595441100000|2020-07-22 18:05:00|676|675|676|675|676|675|676|675|134166
1595441400000|2020-07-22 18:10:00|677|676|677|676|677|676|677|676|252789
1595441700000|2020-07-22 18:15:00|||||||||22985
1595442000000|2020-07-22 18:20:00|676|675|677|676|677|676|676|675|500659
1595442300000|2020-07-22 18:25:00|676|675|676|675|676|676|676|675|294529
1595442600000|2020-07-22 18:30:00|677|676|677|676|677|676|677|676|286197
1595442900000|2020-07-22 18:35:00|678|677|678|677|678|677|678|677|233633
1595443200000|2020-07-22 18:40:00|679|678|679|678|679|678|678|678|207300
1595443500000|2020-07-22 18:45:00|678|677|679|678|679|678|678|677|265856
1595443800000|2020-07-22 18:50:00|678|677|679|678|679|678|678|677|706375
1595444100000|2020-07-22 18:55:00|680|679|679|678|680|679|679|678|473754
1595444400000|2020-07-22 19:00:00|680|679|681|680|681|680|680|679|1378715
1595444700000|2020-07-22 19:05:00|682|681|682|681|683|682|682|680|1618814
1595445000000|2020-07-22 19:10:00|683|682|681|680|683|682|681|680|765237
1595445300000|2020-07-22 19:15:00|||||||||337133
1595445600000|2020-07-22 19:20:00|682|681|684|683|684|683|682|681|3223637
1595445900000|2020-07-22 19:25:00|685|684|684|683|685|684|683|682|968636
1595446200000|2020-07-22 19:30:00|683|682|683|682|683|683|682|681|1122793
1595446500000|2020-07-22 19:35:00|684|683|685|684|685|684|684|683|2233497
1595446800000|2020-07-22 19:40:00|686|685|686|685|686|685|685|684|999990
1595447100000|2020-07-22 19:45:00|687|686|686|685|688|687|686|685|2065120
1595447400000|2020-07-22 19:50:00|687|686|686|685|687|686|685|684|805618
1595447700000|2020-07-22 19:55:00|687|686|685|684|687|686|685|684|2797373
1595448000000|2020-07-22 20:00:00|684|683|685|682|685|684|684|682|1735446
1595448300000|2020-07-22 20:05:00|684|683|684|683|684|683|684|683|5602
1595448600000|2020-07-22 20:10:00|||||||||7238
1595448900000|2020-07-22 20:15:00|||||||||8596
1595449200000|2020-07-22 20:20:00||682||683||683||682|9573
1595449500000|2020-07-22 20:25:00|||||||||3659
1595449800000|2020-07-22 20:30:00|||||||||6681
1595450100000|2020-07-22 20:35:00|||||||||3234
1595450400000|2020-07-22 20:40:00|||||||||3659
1595450700000|2020-07-22 20:45:00|||||||||2192
1595451000000|2020-07-22 20:50:00|||||||||1896
1595451300000|2020-07-22 20:55:00|||||||||6229
1595451600000|2020-07-22 21:00:00|||||||||1310
1595451900000|2020-07-22 21:05:00|||||||||745
1595452200000|2020-07-22 21:10:00|||||||||1133
1595452500000|2020-07-22 21:15:00|||||||||1730
1595452800000|2020-07-22 21:20:00|||||||||327
1595453100000|2020-07-22 21:25:00|||||||||866
1595453400000|2020-07-22 21:30:00|||||||||2551
1595453700000|2020-07-22 21:35:00|685|684|685|684|685|684|684|684|1424
1595454000000|2020-07-22 21:40:00|||||||||2309
1595454300000|2020-07-22 21:45:00|||||||||2064
1595454600000|2020-07-22 21:50:00|||||||||2183
1595454900000|2020-07-22 21:55:00|||||||||2559
1595455200000|2020-07-22 22:00:00|||||||||177
1595455500000|2020-07-22 22:05:00|||||||||3
1595455800000|2020-07-22 22:10:00|||||||||270
1595456100000|2020-07-22 22:15:00|||||||||3795
1595456400000|2020-07-22 22:20:00|||||||||5319
1595456700000|2020-07-22 22:25:00|||||||||2614
1595457000000|2020-07-22 22:30:00|||||||||451
1595457300000|2020-07-22 22:35:00||683||683||683||683|2080
1595457600000|2020-07-22 22:40:00||684||683||684||683|507
1595457900000|2020-07-22 22:45:00|684||684||684||684||277
1595458200000|2020-07-22 22:50:00|685||684||685||684||177
1595458500000|2020-07-22 22:55:00|685||684||685||684||3600
1595458800000|2020-07-22 23:00:00|||||||||3443
1595459100000|2020-07-22 23:05:00|||||||||2000
1595459400000|2020-07-22 23:10:00|685||685||685||685||1000
1595459700000|2020-07-22 23:15:00|684||684||685||684||700
1595460000000|2020-07-22 23:20:00|||||||||3620
1595460300000|2020-07-22 23:25:00|||||||||357
1595460600000|2020-07-22 23:30:00|||||||||50
1595460900000|2020-07-22 23:35:00|||||||||1
1595461200000|2020-07-22 23:40:00|||||||||140
1595461500000|2020-07-22 23:45:00|||||||||125
1595461800000|2020-07-22 23:50:00|||||||||651
1595462100000|2020-07-22 23:55:00|683|682|683|682|683|682|683|682|980
1595491200000|2020-07-23 08:00:00|705|537|690|679|705|679|690|537|0
1595491500000|2020-07-23 08:05:00||678||680||680||678|0
1595492100000|2020-07-23 08:15:00|||||||||1
1595492400000|2020-07-23 08:20:00|||||||||1
1595492700000|2020-07-23 08:25:00|692|690|692|690|692|690|692|690|4936
1595494200000|2020-07-23 08:50:00|||||||||3051
1595494500000|2020-07-23 08:55:00|||||||||15
1595496300000|2020-07-23 09:25:00|||||||||1
1595496600000|2020-07-23 09:30:00||691||691||691||691|24
1595496900000|2020-07-23 09:35:00|691|690|692|690|692|691|691|690|4182
1595497200000|2020-07-23 09:40:00||691||691||691||691|0
1595497500000|2020-07-23 09:45:00|||||||||1
1595497800000|2020-07-23 09:50:00|691|690|691|690|691|690|691|690|999
1595498100000|2020-07-23 09:55:00|||||||||65
1595498700000|2020-07-23 10:05:00|692|691|692|690|692|691|692|690|710
1595499000000|2020-07-23 10:10:00|||||||||32
1595500800000|2020-07-23 10:40:00|||||||||9
1595501100000|2020-07-23 10:45:00|691||691||691||691||0
1595501400000|2020-07-23 10:50:00|||||||||50
1595501700000|2020-07-23 10:55:00|||||||||2
1595502000000|2020-07-23 11:00:00|690|688|688|686|690|689|687|686|7661
1595502300000|2020-07-23 11:05:00|687||687||687||687||701
1595502600000|2020-07-23 11:10:00|688|687|689|688|689|688|688|687|1847
1595502900000|2020-07-23 11:15:00||687||688||688||687|50
1595503200000|2020-07-23 11:20:00||689||688||689||688|6380
1595503800000|2020-07-23 11:30:00|||||||||610
1595504100000|2020-07-23 11:35:00|||||||||158
1595504400000|2020-07-23 11:40:00|||||||||92
1595504700000|2020-07-23 11:45:00|||||||||897
1595505000000|2020-07-23 11:50:00||687||687||687||687|2118
1595505300000|2020-07-23 11:55:00|688|686|688|687|688|687|688|686|155
1595505600000|2020-07-23 12:00:00|689|688|690|688|690|688|689|687|40037
1595505900000|2020-07-23 12:05:00|689||690||690||689||2478
1595506200000|2020-07-23 12:10:00|689||689||689||689||1115
1595506500000|2020-07-23 12:15:00|690|689|690|689|690|689|690|688|3228
1595506800000|2020-07-23 12:20:00||688||688||688||688|1315
1595507100000|2020-07-23 12:25:00|689||689||689||689||295
1595507400000|2020-07-23 12:30:00|690|689|689|687|690|689|688|687|48603
1595507700000|2020-07-23 12:35:00|688||689||689||688||9846
1595508000000|2020-07-23 12:40:00|688|688|689|687|689|688|688|687|13268
1595508300000|2020-07-23 12:45:00|688|686|688|686|688|686|687|686|10470
1595508600000|2020-07-23 12:50:00|687||687||687||687||10353
1595508900000|2020-07-23 12:55:00|688|687|688|687|688|687|687|686|17287
1595509200000|2020-07-23 13:00:00|687|686|685|684|688|686|685|684|15916
1595509500000|2020-07-23 13:05:00|686|685|687|686|687|686|686|685|8524
1595509800000|2020-07-23 13:10:00|686|685|686|685|686|685|685|685|6961
1595510100000|2020-07-23 13:15:00|687|686|688|687|688|687|687|685|26935
1595510400000|2020-07-23 13:20:00|||||||||9519
1595510700000|2020-07-23 13:25:00|687|686|689|686|689|688|686|685|34614
1595511000000|2020-07-23 13:30:00|688|688|689|688|690|689|685|684|1530244
1595511300000|2020-07-23 13:35:00|688|687|687|686|689|688|686|685|474259
1595511600000|2020-07-23 13:40:00|686|685|682|681|686|685|681|680|923814
1595511900000|2020-07-23 13:45:00|683|682|687|686|687|686|682|682|538037
1595512200000|2020-07-23 13:50:00|688|687|689|688|689|688|687|686|727524
1595512500000|2020-07-23 13:55:00|690|689|690|689|690|689|688|687|643306
1595512800000|2020-07-23 14:00:00|689|688|689|688|690|689|689|688|457903
1595513100000|2020-07-23 14:05:00|688|687|688|687|688|688|688|687|330150
1595513400000|2020-07-23 14:10:00|687|686|686|685|688|687|686|685|667990
1595513700000|2020-07-23 14:15:00|687|686|686|685|687|686|686|685|433121
1595514000000|2020-07-23 14:20:00|687|686|685|684|687|686|685|684|998268
1595514300000|2020-07-23 14:25:00|686|685|689|688|689|688|686|685|1058784
1595514600000|2020-07-23 14:30:00|690|689|690|689|690|689|690|689|403463
1595514900000|2020-07-23 14:35:00|691|690|694|693|694|693|691|690|3039542
1595515200000|2020-07-23 14:40:00|695|694|699|698|700|699|695|694|2341705
1595515500000|2020-07-23 14:45:00|700|699|700|699|700|699|699|698|825207
1595515800000|2020-07-23 14:50:00|701|700|700|699|703|702|699|698|3696600
1595516100000|2020-07-23 14:55:00|699|698|696|695|699|699|696|695|837621
1595516400000|2020-07-23 15:00:00|697|696|697|696|698|697|697|696|426575
1595516700000|2020-07-23 15:05:00|696|695|696|695|697|696|695|694|665564
1595517000000|2020-07-23 15:10:00|695|694|696|695|696|695|695|694|398938
1595517300000|2020-07-23 15:15:00|695|694|695|694|696|695|694|693|454525
1595517600000|2020-07-23 15:20:00|694|693|695|694|695|694|693|692|296237
1595517900000|2020-07-23 15:25:00|696|695|696|695|696|695|696|695|234798
1595518200000|2020-07-23 15:30:00|697|696|696|695|697|696|696|695|535886
1595518500000|2020-07-23 15:35:00|695|694|698|697|698|697|694|693|607172
1595518800000|2020-07-23 15:40:00|697|696|696|695|697|696|696|695|331560
1595519100000|2020-07-23 15:45:00|697|696|698|697|698|697|697|696|338095
1595519400000|2020-07-23 15:50:00|697|696|698|697|698|697|697|696|133856
1595519700000|2020-07-23 15:55:00|699|698|699|698|699|698|698|697|522710
1595520000000|2020-07-23 16:00:00|698|697|699|698|700|699|698|697|569773
1595520300000|2020-07-23 16:05:00|698|697|698|697|699|698|697|696|518911
1595520600000|2020-07-23 16:10:00|699|698|699|698|699|698|699|698|309190
1595520900000|2020-07-23 16:15:00|698|697|700|699|700|699|698|697|492176
1595521200000|2020-07-23 16:20:00|699|698|701|700|701|700|699|698|607108
1595521500000|2020-07-23 16:25:00|702|701|702|701|702|701|702|701|762075
1595521800000|2020-07-23 16:30:00|703|702|703|702|703|702|703|702|325938
1595522100000|2020-07-23 16:35:00|704|703|703|702|705|704|703|702|1300569
1595522400000|2020-07-23 16:40:00|704|703|705|704|706|705|704|703|1288105
1595522700000|2020-07-23 16:45:00|706|705|703|702|706|705|703|702|591314
1595523000000|2020-07-23 16:50:00|704|703|705|704|705|704|703|702|619181
1595523300000|2020-07-23 16:55:00|704|703|702|701|705|704|702|701|489599
1595523600000|2020-07-23 17:00:00|703|702|703|702|704|703|703|702|524115
1595523900000|2020-07-23 17:05:00|702|701|703|702|703|702|702|701|420787
1595524200000|2020-07-23 17:10:00|704|703|704|703|704|703|704|703|265306
1595524500000|2020-07-23 17:15:00|703|702|705|704|705|704|703|702|651537
1595524800000|2020-07-23 17:20:00|704|703|704|703|704|703|703|702|488310
1595525100000|2020-07-23 17:25:00|705|704|705|704|705|704|704|703|652406
1595525400000|2020-07-23 17:30:00|704|703|704|703|704|703|703|702|499406
1595525700000|2020-07-23 17:35:00|||||||||219547
1595526000000|2020-07-23 17:40:00|703|702|700|699|704|703|700|699|847116
1595526300000|2020-07-23 17:45:00|699|698|699|698|700|699|699|698|579701
1595526600000|2020-07-23 17:50:00|700|699|698|697|700|699|697|696|327532
1595526900000|2020-07-23 17:55:00|697|696|699|698|699|698|697|696|408424
1595527200000|2020-07-23 18:00:00|698|697|697|696|698|697|697|696|486689
1595527500000|2020-07-23 18:05:00|696|695|697|696|697|696|696|695|544667
1595527800000|2020-07-23 18:10:00|696|695|694|693|696|695|694|693|467875
1595528100000|2020-07-23 18:15:00|693|692|693|692|693|692|691|690|749442
1595528400000|2020-07-23 18:20:00|692|691|696|695|696|695|692|691|612447
1595528700000|2020-07-23 18:25:00|697|696|698|697|698|697|696|696|593948
1595529000000|2020-07-23 18:30:00|697|696|698|697|699|698|696|695|1038893
1595529300000|2020-07-23 18:35:00|699|698|698|697|701|700|698|697|1203086
1595529600000|2020-07-23 18:40:00|699|698|699|698|700|699|698|697|554853
1595529900000|2020-07-23 18:45:00|698|697|700|699|700|699|698|697|347713
1595530200000|2020-07-23 18:50:00|701|700|701|700|701|700|700|699|559557
1595530500000|2020-07-23 18:55:00|700|699|701|700|701|700|699|698|609322
1595530800000|2020-07-23 19:00:00|702|701|702|701|703|702|701|700|654848
1595531100000|2020-07-23 19:05:00|703|702|701|700|703|702|700|699|699751
1595531400000|2020-07-23 19:10:00|702|701|701|700|703|702|701|700|682509
1595531700000|2020-07-23 19:15:00|702|701|702|701|702|701|701|700|438524
1595532000000|2020-07-23 19:20:00|701|700|699|698|701|700|699|698|718991
1595532300000|2020-07-23 19:25:00|698|697|700|699|700|699|698|697|528058
1595532600000|2020-07-23 19:30:00|699|698|701|700|701|700|699|698|575715
1595532900000|2020-07-23 19:35:00|700|699|700|699|701|700|699|698|552605
1595533200000|2020-07-23 19:40:00|699|698|699|698|700|699|699|698|666690
1595533500000|2020-07-23 19:45:00|698|697|699|698|699|698|698|697|491579
1595533800000|2020-07-23 19:50:00|698|697|699|698|699|698|696|695|1395567
1595534100000|2020-07-23 19:55:00|700|699|699|698|700|699|699|698|1317868
1595534400000|2020-07-23 20:00:00|700|699|700|699|700|699|700|698|1502648
1595534700000|2020-07-23 20:05:00|699|698|699|698|699|698|699|697|19874
1595535000000|2020-07-23 20:10:00|||||||||4094
1595535300000|2020-07-23 20:15:00|698|697|699|698|699|698|698|697|43801
1595535600000|2020-07-23 20:20:00|698|697|698|697|698|697|698|697|2960
1595535900000|2020-07-23 20:25:00|699|698|699|698|699|698|699|697|10412
1595536200000|2020-07-23 20:30:00|698|697|698|697|698|697|698|697|4577
1595536500000|2020-07-23 20:35:00|699|698|705|702|706|705|699|697|139391
1595536800000|2020-07-23 20:40:00|706|703|702|701|706|704|701|700|31878
1595537100000|2020-07-23 20:45:00||700||700||701||700|4750
1595537400000|2020-07-23 20:50:00|700|701|700|699|700|701|700|699|31605
1595537700000|2020-07-23 20:55:00|702|701|702|701|702|701|702|701|3118
1595538000000|2020-07-23 21:00:00|703|700|702|700|703|700|701|700|16929
1595538300000|2020-07-23 21:05:00|700|699|699|698|700|699|699|698|16614
1595538600000|2020-07-23 21:10:00|||||||||1239
1595538900000|2020-07-23 21:15:00|||||||||3164
1595539200000|2020-07-23 21:20:00|||||||||3287
1595539500000|2020-07-23 21:25:00|||||||||8213
1595539800000|2020-07-23 21:30:00|698|697|699|697|699|698|698|697|24487
1595540100000|2020-07-23 21:35:00|698||699||699||698||7792
1595540400000|2020-07-23 21:40:00|698|698|699|697|699|698|698|697|2513
1595540700000|2020-07-23 21:45:00|698||698||698||698||1079
1595541000000|2020-07-23 21:50:00|699|698|699|698|699|698|699|698|8385
1595541300000|2020-07-23 21:55:00|700|699|700|699|700|699|700|699|2498
1595541600000|2020-07-23 22:00:00||698||698||698||698|14249
1595541900000|2020-07-23 22:05:00|699||699||699||699||2737
1595542200000|2020-07-23 22:10:00|||||||||1110
1595542500000|2020-07-23 22:15:00|||||||||15
1595542800000|2020-07-23 22:20:00|||||||||80300
1595543100000|2020-07-23 22:25:00|||||||||129
1595543400000|2020-07-23 22:30:00|||||||||2003
1595544000000|2020-07-23 22:40:00|||||||||239
1595544300000|2020-07-23 22:45:00|||||||||167
1595544600000|2020-07-23 22:50:00|||||||||28
1595545200000|2020-07-23 23:00:00|||||||||8935
1595545800000|2020-07-23 23:10:00|||||||||70
1595546100000|2020-07-23 23:15:00|||||||||1000
1595546400000|2020-07-23 23:20:00||697||697||697||697|5291
1595546700000|2020-07-23 23:25:00|||||||||210
1595547000000|2020-07-23 23:30:00|698|698|699|697|699|698|698|697|3263
1595547300000|2020-07-23 23:35:00|698|698|698|697|699|698|698|697|900
1595547600000|2020-07-23 23:40:00|699||698||699||698||817
1595547900000|2020-07-23 23:45:00|||||||||6986
1595548200000|2020-07-23 23:50:00|||||||||402
1595548500000|2020-07-23 23:55:00|697|696|699|696|699|696|697|696|27314
1595577600000|2020-07-24 08:00:00|728|554|698|690|728|690|697|554|0
1595577900000|2020-07-24 08:05:00|697||697||697||697||337
1595578200000|2020-07-24 08:10:00|696||691||697||691||0
1595578500000|2020-07-24 08:15:00|692|688|692|688|692|688|692|688|570
1595578800000|2020-07-24 08:20:00|697||695||697||695||0
1595579100000|2020-07-24 08:25:00|697||698||707||697||1
1595579400000|2020-07-24 08:30:00|707||698||707||697||0
1595579700000|2020-07-24 08:35:00|697||697||698||697||0
1595580000000|2020-07-24 08:40:00|||||||||5
1595580300000|2020-07-24 08:45:00||689||691||691||688|2
1595580900000|2020-07-24 08:55:00||688||688||688||688|100
1595582400000|2020-07-24 09:20:00|691|692|691|688|691|692|691|688|350
1595582700000|2020-07-24 09:25:00|690|686|691|686|691|686|686|683|1145
1595583000000|2020-07-24 09:30:00|||||||||30
1595583900000|2020-07-24 09:45:00||687||687||687||687|0
1595585100000|2020-07-24 10:05:00|689|688|697|688|697|688|689|688|823
1595585400000|2020-07-24 10:10:00||689||689||689||689|4
1595585700000|2020-07-24 10:15:00|696|690|696|690|696|690|696|690|1
1595586300000|2020-07-24 10:25:00|695|689|695|694|695|694|693|686|9102
1595586900000|2020-07-24 10:35:00||690||690||690||690|0
1595587200000|2020-07-24 10:40:00||691||691||691||691|2
1595587800000|2020-07-24 10:50:00|698|697|697|693|698|697|697|691|2892
1595588100000|2020-07-24 10:55:00|696||697||697||696||0
1595588400000|2020-07-24 11:00:00|696|695|695|693|696|695|695|693|3403
1595589000000|2020-07-24 11:10:00||694||694||694||694|0
1595589300000|2020-07-24 11:15:00|694|693|692|691|694|693|692|691|7613
1595589600000|2020-07-24 11:20:00|693||693||693||693||1159
1595589900000|2020-07-24 11:25:00|692|690|692|691|692|691|692|690|154
1595590200000|2020-07-24 11:30:00|693|690|693|692|693|692|693|690|2946
1595590500000|2020-07-24 11:35:00|||||||||600
1595590800000|2020-07-24 11:40:00|694|693|694|693|694|693|693|692|4001
1595591100000|2020-07-24 11:45:00|||||||||545
1595591400000|2020-07-24 11:50:00|||||||||50
1595591700000|2020-07-24 11:55:00|693|692|693|692|693|692|693|692|59
1595592000000|2020-07-24 12:00:00|692|691|693|692|694|692|692|691|89390
1595592300000|2020-07-24 12:05:00|694|693|695|694|695|694|694|693|7830
1595592600000|2020-07-24 12:10:00|||||||||4301
1595592900000|2020-07-24 12:15:00|696|693|694|693|696|693|694|693|4392
1595593200000|2020-07-24 12:20:00|695|692|693|692|695|692|693|692|1079
1595593500000|2020-07-24 12:25:00|694|693|694|693|694|693|694|693|3139
1595593800000|2020-07-24 12:30:00|||||||||4313
1595594100000|2020-07-24 12:35:00|||||||||5841
1595594400000|2020-07-24 12:40:00|695|694|695|694|696|695|695|693|16180
1595594700000|2020-07-24 12:45:00|||||||||509
1595595000000|2020-07-24 12:50:00|694|693|696|695|696|695|694|693|33430
1595595300000|2020-07-24 12:55:00|695|694|694|693|696|694|694|693|20725
1595595600000|2020-07-24 13:00:00||692||692||692||692|5678
1595595900000|2020-07-24 13:05:00|693|691|692|691|694|691|692|691|11847
1595596200000|2020-07-24 13:10:00|691||692||692||691||15862
1595596500000|2020-07-24 13:15:00|691|690|691|690|692|690|691|690|10652
1595596800000|2020-07-24 13:20:00|692|691|693|691|693|691|692|690|13371
1595597100000|2020-07-24 13:25:00|692|690|691|690|693|690|691|690|18108
1595597400000|2020-07-24 13:30:00|692|691|695|694|697|696|691|690|588797
1595597700000|2020-07-24 13:35:00|696|695|697|696|698|697|695|694|384965
1595598000000|2020-07-24 13:40:00|698|697|697|696|699|698|697|696|361744
1595598300000|2020-07-24 13:45:00|696|695|700|699|700|699|696|695|925269
1595598600000|2020-07-24 13:50:00|701|700|695|694|701|700|694|693|1428285
1595598900000|2020-07-24 13:55:00|696|695|696|695|697|696|694|693|1113887
1595599200000|2020-07-24 14:00:00|695|694|698|697|698|697|695|694|1080031
1595599500000|2020-07-24 14:05:00|697|696|697|696|697|696|696|695|308641
1595599800000|2020-07-24 14:10:00|698|697|697|696|698|697|697|696|186353
1595600100000|2020-07-24 14:15:00|696|695|696|695|697|696|696|695|316182
1595600400000|2020-07-24 14:20:00|695|694|695|694|696|695|694|693|968454
1595600700000|2020-07-24 14:25:00|694|693|694|693|694|693|694|693|385292
1595601000000|2020-07-24 14:30:00|693|692|691|690|693|692|691|690|534961
1595601300000|2020-07-24 14:35:00|692|691|694|693|694|693|692|691|806401
1595601600000|2020-07-24 14:40:00|695|694|697|696|698|697|695|694|419168
1595601900000|2020-07-24 14:45:00|698|697|697|696|698|697|696|695|373093
1595602200000|2020-07-24 14:50:00|698|697|695|694|698|697|695|694|621331
1595602500000|2020-07-24 14:55:00|694|693|695|694|696|695|694|693|913401
1595602800000|2020-07-24 15:00:00|694|693|694|693|696|695|694|693|372470
1595603100000|2020-07-24 15:05:00|693|692|692|691|693|692|692|691|535974
1595603400000|2020-07-24 15:10:00|693|692|692|691|693|692|692|691|164759
1595603700000|2020-07-24 15:15:00|691|690|691|690|692|691|691|690|432786
1595604000000|2020-07-24 15:20:00|692|691|692|691|692|691|691|690|282639
1595604300000|2020-07-24 15:25:00|691|690|691|690|691|690|688|687|1979771
1595604600000|2020-07-24 15:30:00|690|689|690|689|690|689|690|689|266910
1595604900000|2020-07-24 15:35:00|691|690|691|690|692|691|691|690|282712
1595605200000|2020-07-24 15:40:00|||||||||97221
1595605500000|2020-07-24 15:45:00|690|689|691|690|691|690|690|689|175875
1595605800000|2020-07-24 15:50:00|690|689|691|690|692|691|690|689|1190305
1595606100000|2020-07-24 15:55:00|690|689|691|690|691|690|690|689|198207
1595606400000|2020-07-24 16:00:00|690|689|690|689|690|689|689|688|381164
1595606700000|2020-07-24 16:05:00|||||||||185442
1595607000000|2020-07-24 16:10:00|691|690|691|690|691|690|691|690|260438
1595607300000|2020-07-24 16:15:00|692|691|692|691|692|691|692|691|154787
1595607600000|2020-07-24 16:20:00|693|692|693|692|693|692|692|692|235214
1595607900000|2020-07-24 16:25:00|692|691|692|691|692|691|692|691|495823
1595608200000|2020-07-24 16:30:00|693|692|692|691|693|692|692|691|283498
1595608500000|2020-07-24 16:35:00|693|692|693|692|693|692|692|692|64498
1595608800000|2020-07-24 16:40:00|692|691|692|691|692|691|692|691|98081
1595609100000|2020-07-24 16:45:00|693|692|692|691|693|692|692|691|765221
1595609400000|2020-07-24 16:50:00|693|692|693|692|694|693|693|692|225958
1595609700000|2020-07-24 16:55:00|692|691|693|692|693|692|692|691|388119
1595610000000|2020-07-24 17:00:00|694|693|694|693|695|694|694|693|420404
1595610300000|2020-07-24 17:05:00|693|692|693|692|693|692|691|690|400141
1595610600000|2020-07-24 17:10:00|692|691|690|689|692|692|690|689|477545
1595610900000|2020-07-24 17:15:00|691|690|691|690|691|690|691|690|125785
1595611200000|2020-07-24 17:20:00|692|691|692|691|692|691|692|691|213353
1595611500000|2020-07-24 17:25:00|693|692|692|691|693|692|692|691|164060
1595611800000|2020-07-24 17:30:00|691|690|690|689|692|691|690|689|2208017
1595612100000|2020-07-24 17:35:00|691|690|691|690|691|690|691|690|150600
1595612400000|2020-07-24 17:40:00|690|689|690|689|690|689|690|689|51397
1595612700000|2020-07-24 17:45:00|691|690|690|689|691|690|690|689|173253
1595613000000|2020-07-24 17:50:00|||||||||89487
1595613300000|2020-07-24 17:55:00|689|688|688|687|689|688|688|687|411754
1595613600000|2020-07-24 18:00:00|||||||||69641
1595613900000|2020-07-24 18:05:00|689|688|689|688|689|688|689|688|133615
1595614200000|2020-07-24 18:10:00|690|689|689|688|690|689|689|688|165931
1595614500000|2020-07-24 18:15:00|688|687|688|687|689|688|688|687|454192
1595614800000|2020-07-24 18:20:00|689|688|689|688|689|688|689|688|350787
1595615100000|2020-07-24 18:25:00|||||||||91008
1595615400000|2020-07-24 18:30:00|688|687|689|688|689|688|687|686|1374716
1595615700000|2020-07-24 18:35:00|690|689|690|689|691|690|690|689|1295377
1595616000000|2020-07-24 18:40:00|691|690|690|689|691|690|690|689|261988
1595616300000|2020-07-24 18:45:00|691|690|690|689|691|690|690|689|558692
1595616600000|2020-07-24 18:50:00|||||||||101094
1595616900000|2020-07-24 18:55:00|689|688|690|689|690|689|689|688|157543
1595617200000|2020-07-24 19:00:00|691|690|691|690|691|690|691|690|160767
1595617500000|2020-07-24 19:05:00|||||||||122321
1595617800000|2020-07-24 19:10:00|692|691|692|691|692|691|691|691|303220
1595618100000|2020-07-24 19:15:00|691|690|691|690|691|690|691|690|639244
1595618400000|2020-07-24 19:20:00|||||||||119760
1595618700000|2020-07-24 19:25:00|690|689|689|688|690|690|689|688|462665
1595619000000|2020-07-24 19:30:00|690|689|689|688|690|689|689|688|535137
1595619300000|2020-07-24 19:35:00|690|689|690|689|691|690|690|689|564144
1595619600000|2020-07-24 19:40:00|691|690|690|689|691|690|690|689|645133
1595619900000|2020-07-24 19:45:00|689|688|689|688|690|689|689|688|1187823
1595620200000|2020-07-24 19:50:00|690|689|689|688|690|689|689|688|1597689
1595620500000|2020-07-24 19:55:00|||||||||1014515
1595620800000|2020-07-24 20:00:00|688|687|689|688|689|688|688|686|762672
1595621100000|2020-07-24 20:05:00||687||688||688||687|22821
1595621400000|2020-07-24 20:10:00||689||689||689||689|9175
1595621700000|2020-07-24 20:15:00||688||688||688||688|21971
1595622000000|2020-07-24 20:20:00|688|687|688|687|689|687|688|687|2952
1595622300000|2020-07-24 20:25:00|||||||||952
1595622600000|2020-07-24 20:30:00|689|688|689|688|689|688|689|688|3502
1595622900000|2020-07-24 20:35:00|||||||||1798
1595623200000|2020-07-24 20:40:00|||||||||3097
1595623500000|2020-07-24 20:45:00|||||||||468
1595623800000|2020-07-24 20:50:00|||||||||3230
1595624100000|2020-07-24 20:55:00|||||||||1221
1595836800000|2020-07-27 08:00:00|848|412|696|682|848|683|695|412|0
1595837100000|2020-07-27 08:05:00|701|680|698|683|701|683|695|680|0
1595837400000|2020-07-27 08:10:00|695|680|697|682|701|683|695|680|44
1595837700000|2020-07-27 08:15:00|701|680|695|683|701|683|695|680|0
1595838000000|2020-07-27 08:20:00|698|680|695|683|700|683|695|680|0
1595838300000|2020-07-27 08:25:00|700|680|699|680|700|683|694|680|0
1595838600000|2020-07-27 08:30:00|700|682|695|682|700|683|694|680|0
1595838900000|2020-07-27 08:35:00|700|680|700|680|700|683|695|680|0
1595839200000|2020-07-27 08:40:00|695|683|700|688|700|688|694|680|0
1595839500000|2020-07-27 08:45:00|694||694||700||694||0
1595839800000|2020-07-27 08:50:00|697||695||700||694||0
1595840100000|2020-07-27 08:55:00|697||694||700||694||15
1595840400000|2020-07-27 09:00:00|700||694||700||694||0
1595840700000|2020-07-27 09:05:00|700||695||700||695||0
1595841000000|2020-07-27 09:10:00|698||695||700||695||0
1595841300000|2020-07-27 09:15:00|700||699||700||695||17
1595841600000|2020-07-27 09:20:00|700||698||700||698||0
1595841900000|2020-07-27 09:25:00|700||698||700||698||0
1595842200000|2020-07-27 09:30:00|700||698||700||698||0
1595842500000|2020-07-27 09:35:00|700||698||700||698||0
1595842800000|2020-07-27 09:40:00|700||697||700||697||0
1595843100000|2020-07-27 09:45:00|699||697||700||697||0
1595843400000|2020-07-27 09:50:00|696||696||700||696||0
1595843700000|2020-07-27 09:55:00|699||697||700||697||0
1595844600000|2020-07-27 10:10:00|696|689|696|689|696|689|696|689|3
1595844900000|2020-07-27 10:15:00|697||697||697||697||0
1595845200000|2020-07-27 10:20:00|699||697||699||697||0
1595845500000|2020-07-27 10:25:00|699|690|697|690|699|690|697|690|7
1595846100000|2020-07-27 10:35:00|699||698||699||698||0
1595846400000|2020-07-27 10:40:00|||||||||39
1595846700000|2020-07-27 10:45:00|699||698||699||698||3
1595847300000|2020-07-27 10:55:00|699||698||699||698||0
1595847600000|2020-07-27 11:00:00|697|691|695|693|697|693|692|691|3746
1595847900000|2020-07-27 11:05:00|694|694|694|691|695|694|693|691|6369
1595848200000|2020-07-27 11:10:00|693||693||693||693||251
1595848500000|2020-07-27 11:15:00||692||692||692||692|2000
1595848800000|2020-07-27 11:20:00||691||691||691||691|26
1595849100000|2020-07-27 11:25:00|||||||||1
1595849400000|2020-07-27 11:30:00|692||692||692||692||1
1595849700000|2020-07-27 11:35:00|693||693||693||693||401
1595850000000|2020-07-27 11:40:00||692||692||692||692|0
1595850300000|2020-07-27 11:45:00|692|691|692|691|692|691|692|691|100
1595850600000|2020-07-27 11:50:00|693||693||693||693||1615
1595850900000|2020-07-27 11:55:00|692||692||693||692||5457
1595851200000|2020-07-27 12:00:00|||||||||10946
1595851500000|2020-07-27 12:05:00|693||693||693||693||3273
1595851800000|2020-07-27 12:10:00||692||692||692||692|557
1595852100000|2020-07-27 12:15:00||691||692||692||691|4533
1595852400000|2020-07-27 12:20:00|694||694||694||694||19308
1595852700000|2020-07-27 12:25:00|693|693|694|692|694|693|693|692|13305
1595853000000|2020-07-27 12:30:00|695|693|692|691|695|694|692|691|29944
1595853300000|2020-07-27 12:35:00|693|692|693|691|693|692|692|691|9805
1595853600000|2020-07-27 12:40:00||692||691||692||691|7026
1595853900000|2020-07-27 12:45:00|692|692|692|691|693|692|692|691|3184
1595854200000|2020-07-27 12:50:00|||||||||510
1595854500000|2020-07-27 12:55:00|691|690|691|690|691|690|691|690|12105
1595854800000|2020-07-27 13:00:00|692|691|692|691|692|691|692|690|28129
1595855100000|2020-07-27 13:05:00|||||||||11748
1595855400000|2020-07-27 13:10:00|693||692||693||692||3984
1595855700000|2020-07-27 13:15:00|693|692|692|691|693|692|692|691|7896
1595856000000|2020-07-27 13:20:00|||||||||8342
1595856300000|2020-07-27 13:25:00|693|690|692|690|693|692|691|690|26228
1595856600000|2020-07-27 13:30:00|691|691|685|684|693|692|685|684|1614273
1595856900000|2020-07-27 13:35:00|686|685|682|681|686|685|682|681|892563
1595857200000|2020-07-27 13:40:00|681|680|684|683|684|683|678|677|1947698
1595857500000|2020-07-27 13:45:00|685|684|684|683|685|684|682|681|898155
1595857800000|2020-07-27 13:50:00|685|684|687|686|688|687|684|683|897962
1595858100000|2020-07-27 13:55:00|686|685|687|686|688|687|685|684|1442412
1595858400000|2020-07-27 14:00:00|686|685|683|682|686|685|681|680|508671
1595858700000|2020-07-27 14:05:00|684|683|686|685|687|686|684|683|588988
1595859000000|2020-07-27 14:10:00|687|686|687|686|688|687|686|685|2331464
1595859300000|2020-07-27 14:15:00|686|685|690|689|690|689|686|685|1333017
1595859600000|2020-07-27 14:20:00|689|688|687|686|690|689|687|686|571080
1595859900000|2020-07-27 14:25:00|686|685|690|689|690|689|686|685|748248
1595860200000|2020-07-27 14:30:00|691|690|689|688|692|691|689|688|885536
1595860500000|2020-07-27 14:35:00|690|689|690|689|690|689|689|688|393644
1595860800000|2020-07-27 14:40:00|689|688|688|687|689|688|688|687|216011
1595861100000|2020-07-27 14:45:00|687|686|686|685|688|687|686|685|527570
1595861400000|2020-07-27 14:50:00|687|686|687|686|687|686|686|686|202589
1595861700000|2020-07-27 14:55:00|686|685|686|685|686|685|686|685|300826
1595862000000|2020-07-27 15:00:00|||||||||40335
1595862300000|2020-07-27 15:05:00|685|684|685|684|685|684|685|684|151873
1595862600000|2020-07-27 15:10:00|684|683|684|683|684|683|684|683|112081
1595862900000|2020-07-27 15:15:00|||||||||121551
1595863200000|2020-07-27 15:20:00|683|682|683|682|683|682|683|682|171495
1595863500000|2020-07-27 15:25:00|684|683|683|682|684|683|682|681|611019
1595863800000|2020-07-27 15:30:00|684|683|685|684|685|684|683|683|448032
1595864100000|2020-07-27 15:35:00|684|683|683|682|684|683|683|682|372953
1595864400000|2020-07-27 15:40:00|684|683|684|683|684|683|684|683|183493
1595864700000|2020-07-27 15:45:00|685|684|686|685|686|685|685|684|437059
1595865000000|2020-07-27 15:50:00|687|686|687|686|687|686|687|686|148610
1595865300000|2020-07-27 15:55:00|686|685|686|685|686|685|686|685|168877
1595865600000|2020-07-27 16:00:00|||||||||88710
1595865900000|2020-07-27 16:05:00|687|686|688|687|688|687|686|686|224345
1595866200000|2020-07-27 16:10:00|687|686|687|686|687|686|687|686|187509
1595866500000|2020-07-27 16:15:00|688|687|688|687|689|688|688|687|304497
1595866800000|2020-07-27 16:20:00|689|688|688|687|689|688|688|687|97207
1595867100000|2020-07-27 16:25:00|689|688|689|688|689|688|689|688|178831
1595867400000|2020-07-27 16:30:00|688|687|688|687|688|687|688|687|232377
1595867700000|2020-07-27 16:35:00|689|688|689|688|689|688|688|688|130200
1595868000000|2020-07-27 16:40:00|||||||||34541
1595868300000|2020-07-27 16:45:00|||||||||89693
1595868600000|2020-07-27 16:50:00|690|689|691|690|691|690|689|689|461984
1595868900000|2020-07-27 16:55:00|||||||||63213
1595869200000|2020-07-27 17:00:00|692|691|690|689|692|691|690|689|506183
1595869500000|2020-07-27 17:05:00|689|688|689|688|689|688|688|687|1224971
1595869800000|2020-07-27 17:10:00|690|689|690|689|690|689|690|689|127191
1595870100000|2020-07-27 17:15:00|||||||||17817
1595870400000|2020-07-27 17:20:00|||||||||44876
1595870700000|2020-07-27 17:25:00|691|690|691|690|691|690|691|690|305845
1595871000000|2020-07-27 17:30:00|690|689|690|689|690|689|690|689|200566
1595871300000|2020-07-27 17:35:00|691|690|692|691|692|691|691|690|576503
1595871600000|2020-07-27 17:40:00|691|690|691|690|692|691|690|689|1235159
1595871900000|2020-07-27 17:45:00|692|691|691|690|692|691|691|690|590594
1595872200000|2020-07-27 17:50:00|690|689|690|689|690|689|688|688|1408084
1595872500000|2020-07-27 17:55:00|689|688|689|688|689|688|689|688|190171
1595872800000|2020-07-27 18:00:00|688|687|689|688|689|688|688|687|174768
1595873100000|2020-07-27 18:05:00|688|687|689|688|689|688|688|687|421343
1595873400000|2020-07-27 18:10:00|690|689|690|689|690|689|690|689|247292
1595873700000|2020-07-27 18:15:00|689|688|690|689|690|689|689|688|354208
1595874000000|2020-07-27 18:20:00|||||||||80207
1595874300000|2020-07-27 18:25:00|691|690|689|688|691|690|689|688|852005
1595874600000|2020-07-27 18:30:00|690|689|690|689|690|689|690|689|103577
1595874900000|2020-07-27 18:35:00|691|690|691|690|691|690|691|690|164145
1595875200000|2020-07-27 18:40:00|||||||||42678
1595875500000|2020-07-27 18:45:00|692|691|691|690|693|692|691|690|1813158
1595875800000|2020-07-27 18:50:00|690|689|690|689|690|689|690|689|128858
1595876100000|2020-07-27 18:55:00|689|688|690|689|690|689|689|688|394133
1595876400000|2020-07-27 19:00:00|691|690|690|689|691|690|690|689|305723
1595876700000|2020-07-27 19:05:00|691|690|691|690|691|690|691|690|122761
1595877000000|2020-07-27 19:10:00|692|691|692|691|692|691|691|691|261808
1595877300000|2020-07-27 19:15:00|691|690|692|691|692|691|691|690|502031
1595877600000|2020-07-27 19:20:00|693|692|693|692|693|692|693|692|225521
1595877900000|2020-07-27 19:25:00|||||||||130177
1595878200000|2020-07-27 19:30:00|694|693|693|692|694|693|693|692|775810
1595878500000|2020-07-27 19:35:00|694|693|693|692|694|693|693|692|589773
1595878800000|2020-07-27 19:40:00|694|693|694|693|694|693|694|693|351010
1595879100000|2020-07-27 19:45:00|693|692|694|693|694|693|693|692|697978
1595879400000|2020-07-27 19:50:00|693|692|693|692|693|692|693|692|811062
1595879700000|2020-07-27 19:55:00|694|693|694|693|694|693|693|693|830038
1595880000000|2020-07-27 20:00:00|693|692|693|692|694|692|693|692|308618
1595880300000|2020-07-27 20:05:00|||||||||968
1595880600000|2020-07-27 20:10:00|||||||||4876
1595880900000|2020-07-27 20:15:00|692|691|691|690|692|691|691|690|13616
1595881200000|2020-07-27 20:20:00|690|689|691|690|691|690|690|688|279461
1595881500000|2020-07-27 20:25:00|692||692||692||692||763
1595881800000|2020-07-27 20:30:00|||||||||4261
1595882100000|2020-07-27 20:35:00|691|689|691|689|691|689|690|689|10507
1595882400000|2020-07-27 20:40:00|690|690|690|689|690|690|690|689|3472
1595882700000|2020-07-27 20:45:00|||||||||515
1595883000000|2020-07-27 20:50:00|||||||||7390
1595883300000|2020-07-27 20:55:00|691|690|691|690|691|690|691|690|5250
1595883600000|2020-07-27 21:00:00|692|691|692|691|692|691|692|691|731
1595883900000|2020-07-27 21:05:00|||||||||582
1595884200000|2020-07-27 21:10:00|||||||||712
1595884500000|2020-07-27 21:15:00|||||||||4207
1595884800000|2020-07-27 21:20:00|||||||||395
1595885100000|2020-07-27 21:25:00|693||693||693||693||2438
1595885400000|2020-07-27 21:30:00|692|692|692|691|692|692|692|691|2874
1595885700000|2020-07-27 21:35:00|||||||||774
1595886000000|2020-07-27 21:40:00||690||690||691||690|1433
1595886300000|2020-07-27 21:45:00|||||||||949
1595886600000|2020-07-27 21:50:00|||||||||353
1595886900000|2020-07-27 21:55:00|691||691||692||691||651
1595887200000|2020-07-27 22:00:00|692||692||692||692||4700
1595887800000|2020-07-27 22:10:00||691||691||691||691|193
1595888100000|2020-07-27 22:15:00||690||690||690||690|1632
1595888400000|2020-07-27 22:20:00|||||||||21
1595888700000|2020-07-27 22:25:00|||||||||11
1595889000000|2020-07-27 22:30:00||691||690||691||690|1700
1595889300000|2020-07-27 22:35:00|691|691|692|691|692|691|691|691|500
1595889600000|2020-07-27 22:40:00|||||||||136
1595890200000|2020-07-27 22:50:00|||||||||11570
1595890500000|2020-07-27 22:55:00|693|692|693|692|693|692|693|692|725
1595890800000|2020-07-27 23:00:00|||||||||4480
1595891100000|2020-07-27 23:05:00|692|691|692|691|692|691|692|691|0
1595891400000|2020-07-27 23:10:00|||||||||6
1595891700000|2020-07-27 23:15:00|||||||||15
1595892000000|2020-07-27 23:20:00|||||||||1
1595892300000|2020-07-27 23:25:00|||||||||35
1595892600000|2020-07-27 23:30:00|693||692||693||692||1500
1595892900000|2020-07-27 23:35:00|||||||||67
1595893200000|2020-07-27 23:40:00|||||||||125
1595893800000|2020-07-27 23:50:00|||||||||2002
1595894100000|2020-07-27 23:55:00|||||||||2006
1595923200000|2020-07-28 08:00:00|725|660|700|688|725|688|700|660|0
1595923500000|2020-07-28 08:05:00|699||700||701||699||0
1595923800000|2020-07-28 08:10:00|701||700||701||700||0
1595924100000|2020-07-28 08:15:00|699||699||699||699||0
1595924400000|2020-07-28 08:20:00|701||699||701||699||0
1595924700000|2020-07-28 08:25:00|701|685|688|682|701|685|688|677|5000
1595925000000|2020-07-28 08:30:00|692|677|701|684|701|684|692|677|2
1595925300000|2020-07-28 08:35:00|700|683|700|684|701|684|700|683|0
1595925600000|2020-07-28 08:40:00|701|683|700|683|701|684|700|677|0
1595925900000|2020-07-28 08:45:00|701|677|701|684|701|684|700|677|0
1595926200000|2020-07-28 08:50:00|700||699||701||699||0
1595926800000|2020-07-28 09:00:00|695|685|695|685|695|685|695|685|6
1595928000000|2020-07-28 09:20:00|692||692||692||692||0
1595928300000|2020-07-28 09:25:00|695||693||695||693||0
1595928600000|2020-07-28 09:30:00|||||||||35
1595928900000|2020-07-28 09:35:00|||||||||100
1595930100000|2020-07-28 09:55:00|691||691||691||691||0
1595930400000|2020-07-28 10:00:00||686||686||686||686|0
1595933100000|2020-07-28 10:45:00||687||687||687||687|0
1595933700000|2020-07-28 10:55:00|||||||||2
1595934000000|2020-07-28 11:00:00|693|688|693|691|693|691|692|688|1314
1595934300000|2020-07-28 11:05:00|691|690|691|690|691|690|691|690|1202
1595934900000|2020-07-28 11:15:00|690|688|690|688|690|688|690|688|1329
1595935200000|2020-07-28 11:20:00||687||688||688||687|402
1595935500000|2020-07-28 11:25:00||687||687||687||687|20
1595935800000|2020-07-28 11:30:00||688||687||688||687|0
1595936100000|2020-07-28 11:35:00|689||689||689||689||0
1595936700000|2020-07-28 11:45:00||688||688||688||687|0
1595937000000|2020-07-28 11:50:00||687||687||687||687|200
1595937300000|2020-07-28 11:55:00||688||688||688||688|15
1595937600000|2020-07-28 12:00:00|||||||||21459
1595937900000|2020-07-28 12:05:00|688|687|688|687|688|687|688|687|876
1595938200000|2020-07-28 12:10:00||686||686||686||686|3429
1595938500000|2020-07-28 12:15:00|686|685|684|683|686|685|684|683|5431
1595938800000|2020-07-28 12:20:00|686|684|686|684|686|684|684|684|42301
1595939100000|2020-07-28 12:25:00||685||684||685||684|270
1595939400000|2020-07-28 12:30:00|685||685||685||685||447
1595939700000|2020-07-28 12:35:00|686||685||686||685||884
1595940000000|2020-07-28 12:40:00|686|685|686|684|686|685|686|684|1246
1595940300000|2020-07-28 12:45:00||685||685||685||685|8
1595940600000|2020-07-28 12:50:00|||||||||11
1595940900000|2020-07-28 12:55:00|687|686|687|686|687|686|687|685|3649
1595941200000|2020-07-28 13:00:00|688|687|688|687|690|689|688|686|20282
1595941500000|2020-07-28 13:05:00|687|686|687|686|687|686|687|686|8047
1595941800000|2020-07-28 13:10:00|688|687|688|687|689|688|688|687|11761
1595942100000|2020-07-28 13:15:00|689|688|689|688|689|688|689|688|1393
1595942400000|2020-07-28 13:20:00|690|689|689|688|690|689|689|688|3690
1595942700000|2020-07-28 13:25:00|690|687|690|687|690|688|690|687|3133
1595943000000|2020-07-28 13:30:00|689|688|696|695|697|696|689|688|1227149
1595943300000|2020-07-28 13:35:00|695|694|698|697|698|697|694|693|539465
1595943600000|2020-07-28 13:40:00|697|696|695|694|697|696|695|694|393725
1595943900000|2020-07-28 13:45:00|696|695|696|695|697|696|695|694|371775
1595944200000|2020-07-28 13:50:00|695|694|695|694|696|695|695|694|467238
1595944500000|2020-07-28 13:55:00|696|695|697|696|697|696|696|695|364939
1595944800000|2020-07-28 14:00:00|698|697|699|698|700|699|697|697|507293
1595945100000|2020-07-28 14:05:00|698|697|698|697|698|697|698|697|339116
1595945400000|2020-07-28 14:10:00|699|698|699|698|699|698|699|698|220118
1595945700000|2020-07-28 14:15:00|698|697|699|698|699|698|698|697|501416
1595946000000|2020-07-28 14:20:00|698|697|698|697|698|697|698|697|308360
1595946300000|2020-07-28 14:25:00|697|696|695|694|697|696|695|694|508470
1595946600000|2020-07-28 14:30:00|696|695|695|694|696|695|694|693|673187
1595946900000|2020-07-28 14:35:00|696|695|695|694|696|695|695|694|440853
1595947200000|2020-07-28 14:40:00|||||||||218185
1595947500000|2020-07-28 14:45:00|696|695|697|696|697|696|695|694|882022
1595947800000|2020-07-28 14:50:00|698|697|697|696|698|697|696|695|905195
1595948100000|2020-07-28 14:55:00|698|697|698|697|698|697|698|697|296678
1595948400000|2020-07-28 15:00:00|697|696|697|696|697|696|697|696|217322
1595948700000|2020-07-28 15:05:00|696|695|697|696|697|696|695|694|1727785
1595949000000|2020-07-28 15:10:00|698|697|700|699|700|699|698|697|1420703
1595949300000|2020-07-28 15:15:00|699|698|699|698|699|698|698|697|353125
1595949600000|2020-07-28 15:20:00|698|697|698|697|699|698|698|697|461441
1595949900000|2020-07-28 15:25:00|699|698|699|698|699|698|698|697|341688
1595950200000|2020-07-28 15:30:00|700|699|700|699|700|699|700|699|213014
1595950500000|2020-07-28 15:35:00|701|700|701|700|701|700|700|700|994947
1595950800000|2020-07-28 15:40:00|700|699|699|698|700|699|699|698|373879
1595951100000|2020-07-28 15:45:00|||||||||279698
1595951400000|2020-07-28 15:50:00|698|697|698|697|698|697|698|697|285308
1595951700000|2020-07-28 15:55:00|699|698|700|699|700|699|699|698|448023
1595952000000|2020-07-28 16:00:00|699|698|699|698|700|699|699|698|417588
1595952300000|2020-07-28 16:05:00|||||||||103106
1595952600000|2020-07-28 16:10:00|700|699|700|699|700|699|700|699|320831
1595952900000|2020-07-28 16:15:00|699|698|699|698|699|698|699|698|389101
1595953200000|2020-07-28 16:20:00|700|699|700|699|700|699|700|699|214048
1595953500000|2020-07-28 16:25:00|||||||||112521
1595953800000|2020-07-28 16:30:00|||||||||135392
1595954100000|2020-07-28 16:35:00|||||||||390188
1595954400000|2020-07-28 16:40:00|||||||||59712
1595954700000|2020-07-28 16:45:00|||||||||225355
1595955000000|2020-07-28 16:50:00|||||||||113738
1595955300000|2020-07-28 16:55:00|||||||||157966
1595955600000|2020-07-28 17:00:00|699|698|699|698|699|698|699|698|554965
1595955900000|2020-07-28 17:05:00|700|699|700|699|700|699|700|699|366332
1595956200000|2020-07-28 17:10:00|699|698|699|698|699|698|699|698|347652
1595956500000|2020-07-28 17:15:00|||||||||116746
1595956800000|2020-07-28 17:20:00|700|699|700|699|700|699|700|699|199229
1595957100000|2020-07-28 17:25:00|||||||||147426
1595957400000|2020-07-28 17:30:00|||||||||221969
1595957700000|2020-07-28 17:35:00|||||||||68456
1595958000000|2020-07-28 17:40:00|||||||||58487
1595958300000|2020-07-28 17:45:00|||||||||44431
1595958600000|2020-07-28 17:50:00|||||||||218341
1595958900000|2020-07-28 17:55:00|||||||||96325
1595959200000|2020-07-28 18:00:00|701|700|703|702|703|702|701|700|1371348
1595959500000|2020-07-28 18:05:00|702|701|703|702|703|702|701|700|803363
1595959800000|2020-07-28 18:10:00|||||||||343797
1595960100000|2020-07-28 18:15:00|||||||||383362
1595960400000|2020-07-28 18:20:00|702|701|702|701|702|701|702|701|399413
1595960700000|2020-07-28 18:25:00|703|702|703|702|703|702|702|702|351323
1595961000000|2020-07-28 18:30:00|704|703|704|703|704|703|704|703|232313
1595961300000|2020-07-28 18:35:00|703|702|704|703|704|703|703|702|639787
1595961600000|2020-07-28 18:40:00|705|704|705|704|705|704|705|704|381136
1595961900000|2020-07-28 18:45:00|704|703|704|703|705|704|704|703|507150
1595962200000|2020-07-28 18:50:00|||||||||258484
1595962500000|2020-07-28 18:55:00|703|702|703|702|703|702|703|702|272019
1595962800000|2020-07-28 19:00:00|702|701|702|701|702|702|702|701|466454
1595963100000|2020-07-28 19:05:00|703|702|703|702|703|702|703|702|347518
1595963400000|2020-07-28 19:10:00|||||||||102280
1595963700000|2020-07-28 19:15:00|704|703|704|703|705|704|703|702|1771514
1595964000000|2020-07-28 19:20:00|703|702|704|703|704|703|703|702|344634
1595964300000|2020-07-28 19:25:00|703|702|702|701|703|702|702|701|359961
1595964600000|2020-07-28 19:30:00|703|702|702|701|703|702|702|701|476015
1595964900000|2020-07-28 19:35:00|703|702|702|701|703|702|702|701|578341
1595965200000|2020-07-28 19:40:00|701|700|703|702|703|702|701|700|544379
1595965500000|2020-07-28 19:45:00|702|701|702|701|703|702|702|701|538522
1595965800000|2020-07-28 19:50:00|701|700|702|701|702|701|701|700|1524423
1595966100000|2020-07-28 19:55:00|701|700|701|700|702|701|700|699|1633872
1595966400000|2020-07-28 20:00:00||699||700||700||699|314541
1595966700000|2020-07-28 20:05:00|||||||||1401
1595967000000|2020-07-28 20:10:00|||||||||5946
1595967300000|2020-07-28 20:15:00|||||||||4113
1595967600000|2020-07-28 20:20:00|||||||||1469
1595967900000|2020-07-28 20:25:00|||||||||503
1595968200000|2020-07-28 20:30:00|700|699|700|699|700|699|700|699|6578
1595968500000|2020-07-28 20:35:00|699|698|699|698|699|698|699|698|8399
1595968800000|2020-07-28 20:40:00|||||||||2283
1595969100000|2020-07-28 20:45:00|||||||||1430
1595969400000|2020-07-28 20:50:00|700|699|700|699|700|699|700|699|20270
1595969700000|2020-07-28 20:55:00|||||||||1195
1595970000000|2020-07-28 21:00:00|||||||||1124
1595970300000|2020-07-28 21:05:00|||||||||1197
1595970600000|2020-07-28 21:10:00|||||||||838
1595970900000|2020-07-28 21:15:00|||||||||875
1595971200000|2020-07-28 21:20:00|701|700|701|700|701|700|701|700|4470
1595971500000|2020-07-28 21:25:00||699||699||699||699|1236
1595971800000|2020-07-28 21:30:00|700||701||701||700||1550
1595972100000|2020-07-28 21:35:00||700||700||700||699|715
1595972400000|2020-07-28 21:40:00|||||||||2879
1595972700000|2020-07-28 21:45:00|||||||||1168
1595973000000|2020-07-28 21:50:00|||||||||2793
1595973300000|2020-07-28 21:55:00|||||||||7205
1595973600000|2020-07-28 22:00:00|702|701|702|701|702|701|702|701|4525
1595973900000|2020-07-28 22:05:00|||||||||1300
1595974200000|2020-07-28 22:10:00|701|700|701|700|701|700|701|700|1849
1595974500000|2020-07-28 22:15:00|||||||||851
1595975100000|2020-07-28 22:25:00|||||||||170
1595975700000|2020-07-28 22:35:00|||||||||436
1595976000000|2020-07-28 22:40:00|||||||||4
1595976300000|2020-07-28 22:45:00|||||||||130
1595976600000|2020-07-28 22:50:00|||||||||34
1595976900000|2020-07-28 22:55:00|||||||||1391
1595977200000|2020-07-28 23:00:00|||||||||605
1595977500000|2020-07-28 23:05:00|||||||||114
1595977800000|2020-07-28 23:10:00|||||||||50
1595978100000|2020-07-28 23:15:00|||||||||203
1595978400000|2020-07-28 23:20:00|700|699|700|699|700|699|700|699|660
1595978700000|2020-07-28 23:25:00|||||||||50
1595979000000|2020-07-28 23:30:00|||||||||2825
1595979600000|2020-07-28 23:40:00|||||||||2105
1595979900000|2020-07-28 23:45:00|||||||||20
1595980500000|2020-07-28 23:55:00|||||||||3053
1596009600000|2020-07-29 08:00:00|898|622|705|692|898|692|705|622|0
1596009900000|2020-07-29 08:05:00||691||690||692||688|0
1596010200000|2020-07-29 08:10:00||682||692||692||682|0
1596010500000|2020-07-29 08:15:00||682||691||692||682|0
1596010800000|2020-07-29 08:20:00||692||692||692||687|0
1596011100000|2020-07-29 08:25:00||690||692||692||687|0
1596011400000|2020-07-29 08:30:00||687||692||692||687|0
1596011700000|2020-07-29 08:35:00||690||692||693||687|0
1596012000000|2020-07-29 08:40:00||690||692||692||687|0
1596012300000|2020-07-29 08:45:00||700||692||700||687|0
1596012600000|2020-07-29 08:50:00||691||692||692||687|0
1596012900000|2020-07-29 08:55:00||687||692||692||687|0
1596013200000|2020-07-29 09:00:00||690||692||692||687|0
1596013500000|2020-07-29 09:05:00|704|687|704|691|704|692|704|687|0
1596013800000|2020-07-29 09:10:00||692||692||692||687|0
1596014100000|2020-07-29 09:15:00||690||692||692||687|0
1596014700000|2020-07-29 09:25:00||690||701||701||687|29
1596015000000|2020-07-29 09:30:00|705||705||705||705||0
1596015600000|2020-07-29 09:40:00|||||||||100
1596016200000|2020-07-29 09:50:00|||||||||1
1596018900000|2020-07-29 10:35:00|704||704||704||704||10
1596019800000|2020-07-29 10:50:00|||||||||1
1596020100000|2020-07-29 10:55:00|||||||||1
1596020400000|2020-07-29 11:00:00|703|700|701|700|703|700|701|700|1835
1596021000000|2020-07-29 11:10:00|702|701|702|701|702|701|702|701|2276
1596021300000|2020-07-29 11:15:00|704||704||704||704||0
1596021600000|2020-07-29 11:20:00|703||703||703||703||0
1596021900000|2020-07-29 11:25:00|702|703|704|703|704|703|702|703|883
1596022200000|2020-07-29 11:30:00|705|704|705|704|705|704|705|703|600
1596022500000|2020-07-29 11:35:00|704|705|708|707|709|708|704|703|34623
1596022800000|2020-07-29 11:40:00|709|708|709|708|709|708|709|708|7790
1596023100000|2020-07-29 11:45:00|708|707|708|707|708|707|708|707|2260
1596023400000|2020-07-29 11:50:00|709|708|708|707|709|708|708|707|10507
1596023700000|2020-07-29 11:55:00|707|708|707|706|708|708|707|706|9855
1596024000000|2020-07-29 12:00:00|706|707|707|705|707|707|706|705|46312
1596024300000|2020-07-29 12:05:00|706|704|707|705|707|705|706|704|4186
1596024600000|2020-07-29 12:10:00||706||706||706||706|1671
1596024900000|2020-07-29 12:15:00|||||||||3793
1596025200000|2020-07-29 12:20:00|708|707|708|707|708|708|708|707|8519
1596025500000|2020-07-29 12:25:00|709|708|709|708|709|708|709|708|5730
1596025800000|2020-07-29 12:30:00|708|707|708|707|709|707|708|707|18402
1596026100000|2020-07-29 12:35:00|||||||||1890
1596026400000|2020-07-29 12:40:00|709||708||709||708||18104
1596026700000|2020-07-29 12:45:00|707|706|709|708|709|708|707|706|59212
1596027000000|2020-07-29 12:50:00|708|707|710|709|711|710|708|707|75849
1596027300000|2020-07-29 12:55:00|709|708|709|708|709|708|709|708|20145
1596027600000|2020-07-29 13:00:00|708|707|708|707|709|708|707|706|27641
1596027900000|2020-07-29 13:05:00|709|708|708|707|709|708|707|706|24621
1596028200000|2020-07-29 13:10:00|707|706|707|706|707|707|707|706|7395
1596028500000|2020-07-29 13:15:00|708|707|710|709|710|710|708|706|30605
1596028800000|2020-07-29 13:20:00|709|708|710|709|710|710|709|708|37629
1596029100000|2020-07-29 13:25:00|709|708|706|705|709|708|706|705|43421
1596029400000|2020-07-29 13:30:00|707|706|703|702|707|706|702|701|1553387
1596029700000|2020-07-29 13:35:00|702|701|697|696|702|701|697|696|923313
1596030000000|2020-07-29 13:40:00|698|697|698|697|700|699|697|696|560539
1596030300000|2020-07-29 13:45:00|699|698|700|699|700|699|698|697|389037
1596030600000|2020-07-29 13:50:00|701|700|702|701|702|701|700|699|323029
1596030900000|2020-07-29 13:55:00|703|702|703|702|704|703|703|702|350926
1596031200000|2020-07-29 14:00:00|702|701|701|700|702|701|700|699|424780
1596031500000|2020-07-29 14:05:00|700|699|702|701|702|701|700|699|278526
1596031800000|2020-07-29 14:10:00|703|702|704|703|704|703|703|702|344800
1596032100000|2020-07-29 14:15:00|703|702|700|699|703|703|700|699|441278
1596032400000|2020-07-29 14:20:00|701|700|699|698|701|700|699|698|312985
1596032700000|2020-07-29 14:25:00|700|699|694|693|700|699|694|693|1105606
1596033000000|2020-07-29 14:30:00|693|692|689|688|694|693|689|688|1109508
1596033300000|2020-07-29 14:35:00|688|687|690|689|690|689|688|687|1306482
1596033600000|2020-07-29 14:40:00|691|690|693|692|693|692|691|690|802818
1596033900000|2020-07-29 14:45:00|692|691|692|691|694|693|692|691|592831
1596034200000|2020-07-29 14:50:00|693|692|692|691|693|692|691|690|454188
1596034500000|2020-07-29 14:55:00|691|690|691|690|691|690|690|689|458797
1596034800000|2020-07-29 15:00:00|692|691|692|691|692|691|692|691|216024
1596035100000|2020-07-29 15:05:00|||||||||89907
1596035400000|2020-07-29 15:10:00|691|690|692|691|692|691|691|690|836448
1596035700000|2020-07-29 15:15:00|693|692|693|692|693|692|693|692|249428
1596036000000|2020-07-29 15:20:00|692|691|692|691|692|691|691|690|328570
1596036300000|2020-07-29 15:25:00|691|690|692|691|692|691|691|690|299242
1596036600000|2020-07-29 15:30:00|691|690|690|689|691|691|690|689|343971
1596036900000|2020-07-29 15:35:00|691|690|688|687|691|690|688|687|755700
1596037200000|2020-07-29 15:40:00|687|686|688|687|688|687|686|685|580770
1596037500000|2020-07-29 15:45:00|687|686|684|683|687|686|684|683|1302081
1596037800000|2020-07-29 15:50:00|685|684|685|684|686|685|684|683|386935
1596038100000|2020-07-29 15:55:00|686|685|685|684|686|685|685|684|281575
1596038400000|2020-07-29 16:00:00|686|685|687|686|687|686|685|684|760775
1596038700000|2020-07-29 16:05:00|688|687|687|686|688|687|687|686|527359
1596039000000|2020-07-29 16:10:00|686|685|686|685|686|685|686|685|431175
1596039300000|2020-07-29 16:15:00|685|684|686|685|686|685|685|684|371447
1596039600000|2020-07-29 16:20:00|687|686|688|687|690|689|687|686|763772
1596039900000|2020-07-29 16:25:00|689|688|690|689|691|690|689|688|453904
1596040200000|2020-07-29 16:30:00|691|690|692|691|693|692|691|690|556773
1596040500000|2020-07-29 16:35:00|691|690|690|689|692|691|690|689|428679
1596040800000|2020-07-29 16:40:00|689|688|690|689|690|689|689|688|341767
1596041100000|2020-07-29 16:45:00|689|688|689|688|689|688|688|687|190349
1596041400000|2020-07-29 16:50:00|688|687|689|688|689|688|688|687|214264
1596041700000|2020-07-29 16:55:00|688|687|687|686|688|687|686|685|297115
1596042000000|2020-07-29 17:00:00|688|687|688|687|689|688|687|687|468985
1596042300000|2020-07-29 17:05:00|689|688|689|688|689|688|689|688|118315
1596042600000|2020-07-29 17:10:00|688|687|688|687|688|687|688|687|87650
1596042900000|2020-07-29 17:15:00|689|688|688|687|689|688|688|687|148106
1596043200000|2020-07-29 17:20:00|689|688|689|688|689|688|689|688|76469
1596043500000|2020-07-29 17:25:00|690|689|689|688|690|689|689|688|201850
1596043800000|2020-07-29 17:30:00|688|687|687|686|688|687|687|686|238592
1596044100000|2020-07-29 17:35:00|688|687|687|686|688|687|687|686|223476
1596044400000|2020-07-29 17:40:00|||||||||125796
1596044700000|2020-07-29 17:45:00|||||||||90427
1596045000000|2020-07-29 17:50:00|688|687|688|687|688|687|688|687|107676
1596045300000|2020-07-29 17:55:00|||||||||79754
1596045600000|2020-07-29 18:00:00|689|688|687|686|689|688|687|686|289496
1596045900000|2020-07-29 18:05:00|688|687|688|687|688|687|688|687|109744
1596046200000|2020-07-29 18:10:00|687|686|687|686|687|686|687|686|323654
1596046500000|2020-07-29 18:15:00|688|687|688|687|688|687|687|687|118962
1596046800000|2020-07-29 18:20:00|||||||||73729
1596047100000|2020-07-29 18:25:00|||||||||108011
1596047400000|2020-07-29 18:30:00|||||||||58693
1596047700000|2020-07-29 18:35:00|689|688|689|688|689|688|688|688|145153
1596048000000|2020-07-29 18:40:00|||||||||147544
1596048300000|2020-07-29 18:45:00|||||||||134386
1596048600000|2020-07-29 18:50:00|690|689|690|689|690|689|689|689|243567
1596048900000|2020-07-29 18:55:00|691|690|690|689|691|690|690|689|612328
1596049200000|2020-07-29 19:00:00|689|688|688|687|689|689|688|687|553875
1596049500000|2020-07-29 19:05:00|689|688|689|688|689|688|689|688|362984
1596049800000|2020-07-29 19:10:00|690|689|690|689|690|689|690|689|264800
1596050100000|2020-07-29 19:15:00|||||||||173967
1596050400000|2020-07-29 19:20:00|691|690|693|692|694|693|691|690|2429224
1596050700000|2020-07-29 19:25:00|692|691|692|691|692|691|690|689|1128060
1596051000000|2020-07-29 19:30:00|693|692|693|692|694|693|692|691|948273
1596051300000|2020-07-29 19:35:00|692|691|692|691|692|691|692|691|198487
1596051600000|2020-07-29 19:40:00|||||||||103116
1596051900000|2020-07-29 19:45:00|||||||||292325
1596052200000|2020-07-29 19:50:00|693|692|693|692|693|692|692|692|1249077
1596052500000|2020-07-29 19:55:00|692|691|692|691|693|692|692|691|1266887
1596052800000|2020-07-29 20:00:00|693|692|688|687|693|692|688|687|14911
1596053100000|2020-07-29 20:05:00|690|688|692|690|692|691|690|688|607425
1596053400000|2020-07-29 20:10:00|690|689|690|689|690|689|690|689|15965
1596053700000|2020-07-29 20:15:00|692|690|689|688|692|690|689|688|33728
1596054000000|2020-07-29 20:20:00|||||||||6016
1596054300000|2020-07-29 20:25:00|||||||||23716
1596054600000|2020-07-29 20:30:00|||||||||6622
1596054900000|2020-07-29 20:35:00|690|689|691|689|691|689|690|689|42088
1596055200000|2020-07-29 20:40:00||690||690||690||690|3009
1596055500000|2020-07-29 20:45:00||689||689||689||689|908
1596055800000|2020-07-29 20:50:00||690||690||690||690|1990
1596056100000|2020-07-29 20:55:00|||||||||3766
1596056400000|2020-07-29 21:00:00|||||||||877
1596056700000|2020-07-29 21:05:00|||||||||978
1596057000000|2020-07-29 21:10:00|||||||||3057
1596057300000|2020-07-29 21:15:00|||||||||30827
1596057600000|2020-07-29 21:20:00|||||||||5601
1596057900000|2020-07-29 21:25:00|||||||||1471
1596058200000|2020-07-29 21:30:00|||||||||5329
1596058500000|2020-07-29 21:35:00|692|691|692|691|692|691|692|691|3591
1596058800000|2020-07-29 21:40:00|||||||||1439
1596059100000|2020-07-29 21:45:00|||||||||2423
1596059400000|2020-07-29 21:50:00|||||||||7384
1596059700000|2020-07-29 21:55:00|||||||||3013
1596060000000|2020-07-29 22:00:00|||||||||2144
1596060300000|2020-07-29 22:05:00|||||||||831
1596060600000|2020-07-29 22:10:00|691|690|691|690|691|690|691|690|5706
1596060900000|2020-07-29 22:15:00|||||||||2860
1596061200000|2020-07-29 22:20:00|||||||||874
1596061500000|2020-07-29 22:25:00|||||||||2573
1596061800000|2020-07-29 22:30:00|||||||||2000
1596062100000|2020-07-29 22:35:00|||||||||160
1596062400000|2020-07-29 22:40:00|||||||||16
1596062700000|2020-07-29 22:45:00|||||||||5
1596063000000|2020-07-29 22:50:00|||||||||1511
1596063300000|2020-07-29 22:55:00|||||||||1907
1596063600000|2020-07-29 23:00:00|||||||||74
1596063900000|2020-07-29 23:05:00|||||||||103
1596064200000|2020-07-29 23:10:00|||||||||1995
1596064500000|2020-07-29 23:15:00|||||||||251
1596064800000|2020-07-29 23:20:00|||||||||35
1596065100000|2020-07-29 23:25:00|||||||||15872
1596065400000|2020-07-29 23:30:00|||||||||1325
1596065700000|2020-07-29 23:35:00|||||||||300
1596066300000|2020-07-29 23:45:00|692|691|692|691|692|691|692|691|1657
1596066600000|2020-07-29 23:50:00|||||||||1071
1596066900000|2020-07-29 23:55:00|691|690|691|690|691|690|691|690|1722
1596096000000|2020-07-30 08:00:00|785|525|691|687|785|687|688|525|213
1596096300000|2020-07-30 08:05:00||685||680||685||680|700
1596096600000|2020-07-30 08:10:00|695||691||695||691||0
1596099300000|2020-07-30 08:55:00|688||688||688||688||0
1596100500000|2020-07-30 09:15:00|685||685||685||685||10
1596100800000|2020-07-30 09:20:00|680|675|678|675|680|675|678|675|2720
1596101100000|2020-07-30 09:25:00|681||681||681||681||2400
1596102000000|2020-07-30 09:40:00|684|676|682|676|684|676|682|676|200
1596102300000|2020-07-30 09:45:00|||||||||7
1596103200000|2020-07-30 10:00:00|681|675|682|679|682|679|681|675|0
1596103500000|2020-07-30 10:05:00|681|676|682|680|682|680|681|676|200
1596104100000|2020-07-30 10:15:00|681|676|681|677|681|677|681|676|44
1596105000000|2020-07-30 10:30:00|||||||||10
1596105300000|2020-07-30 10:35:00|||||||||12
1596105600000|2020-07-30 10:40:00|680||680||682||680||44
1596105900000|2020-07-30 10:45:00|682|680|681|680|682|680|681|680|3
1596106200000|2020-07-30 10:50:00|||||||||1
1596106500000|2020-07-30 10:55:00|682||682||682||682||548
1596106800000|2020-07-30 11:00:00|680|681|682|680|682|681|677|675|100497
1596107100000|2020-07-30 11:05:00|683|682|688|685|688|685|681|682|20811
1596107400000|2020-07-30 11:10:00|687|684|685|682|687|684|685|682|1986
1596107700000|2020-07-30 11:15:00|684|681|684|683|684|683|683|681|2847
1596108000000|2020-07-30 11:20:00|||||||||11
1596108300000|2020-07-30 11:25:00|683|681|683|682|683|682|683|681|4473
1596108600000|2020-07-30 11:30:00|||||||||3089
1596108900000|2020-07-30 11:35:00|684|683|684|683|684|683|684|683|460
1596109200000|2020-07-30 11:40:00|685|684|685|683|685|684|685|683|792
1596109500000|2020-07-30 11:45:00|684|684|684|684|684|684|684|684|1108
1596109800000|2020-07-30 11:50:00|685|683|685|684|688|684|684|683|9973
1596110100000|2020-07-30 11:55:00|686|685|688|685|688|685|686|684|1645
1596110400000|2020-07-30 12:00:00|687|684|688|684|688|684|684|683|90197
1596110700000|2020-07-30 12:05:00|687|685|687|685|687|687|687|685|1909
1596111000000|2020-07-30 12:10:00||686||686||686||686|369
1596111300000|2020-07-30 12:15:00|686|685|687|685|687|685|686|685|7563
1596111600000|2020-07-30 12:20:00|686|684|684|683|686|684|684|683|2673
1596111900000|2020-07-30 12:25:00|685||685||685||685||5510
1596112200000|2020-07-30 12:30:00|684|682|682|681|684|682|682|681|27768
1596112500000|2020-07-30 12:35:00|681|680|683|681|683|681|681|680|22973
1596112800000|2020-07-30 12:40:00|682|682|683|681|683|682|682|681|3381
1596113100000|2020-07-30 12:45:00|682|680|681|680|683|680|680|679|65474
1596113400000|2020-07-30 12:50:00|682|681|679|678|682|681|678|677|45705
1596113700000|2020-07-30 12:55:00|680|679|680|679|682|680|679|678|47128
1596114000000|2020-07-30 13:00:00|679|678|678|677|679|678|678|676|28714
1596114300000|2020-07-30 13:05:00|679|678|679|678|679|678|679|678|13233
1596114600000|2020-07-30 13:10:00|678|677|679|678|680|679|678|677|29801
1596114900000|2020-07-30 13:15:00|678|677|678|677|679|678|678|677|26987
1596115200000|2020-07-30 13:20:00|677|678|676|675|678|678|676|675|39357
1596115500000|2020-07-30 13:25:00|677|676|677|675|678|677|676|675|18570
1596115800000|2020-07-30 13:30:00|676|676|678|677|680|679|668|667|1864698
1596116100000|2020-07-30 13:35:00|679|678|678|677|680|679|676|675|535890
1596116400000|2020-07-30 13:40:00|679|678|679|678|680|679|675|674|608582
1596116700000|2020-07-30 13:45:00|680|679|678|677|680|679|677|676|402556
1596117000000|2020-07-30 13:50:00|677|676|675|674|677|677|675|674|713168
1596117300000|2020-07-30 13:55:00|674|673|673|672|676|675|673|672|421647
1596117600000|2020-07-30 14:00:00|674|673|673|672|674|673|672|671|368673
1596117900000|2020-07-30 14:05:00|672|671|675|674|675|674|671|670|432344
1596118200000|2020-07-30 14:10:00|676|675|676|675|676|675|675|675|201313
1596118500000|2020-07-30 14:15:00|677|676|678|677|678|677|676|675|585089
1596118800000|2020-07-30 14:20:00|677|676|678|677|678|677|676|675|332478
1596119100000|2020-07-30 14:25:00|677|676|678|677|678|677|676|675|502015
1596119400000|2020-07-30 14:30:00|677|676|679|678|679|678|677|676|424741
1596119700000|2020-07-30 14:35:00|678|677|680|679|680|679|678|677|740967
1596120000000|2020-07-30 14:40:00|||||||||46164
1596120300000|2020-07-30 14:45:00|679|678|678|677|679|678|678|677|786172
1596120600000|2020-07-30 14:50:00|677|676|678|677|678|677|677|676|236352
1596120900000|2020-07-30 14:55:00|679|678|679|678|679|678|678|677|706029
1596121200000|2020-07-30 15:00:00|678|677|679|678|679|678|678|677|335539
1596121500000|2020-07-30 15:05:00|680|679|681|680|681|680|679|679|431914
1596121800000|2020-07-30 15:10:00|682|681|682|681|682|681|682|681|148198
1596122100000|2020-07-30 15:15:00|||||||||88915
1596122400000|2020-07-30 15:20:00|683|682|682|681|683|682|682|681|377463
1596122700000|2020-07-30 15:25:00|681|680|679|678|681|681|678|677|1446823
1596123000000|2020-07-30 15:30:00|678|677|678|677|678|677|677|676|389620
1596123300000|2020-07-30 15:35:00|679|678|677|676|679|678|677|676|601489
1596123600000|2020-07-30 15:40:00|||||||||128154
1596123900000|2020-07-30 15:45:00|676|675|676|675|676|675|676|675|237965
1596124200000|2020-07-30 15:50:00|||||||||75908
1596124500000|2020-07-30 15:55:00|677|676|676|675|677|676|676|675|338551
1596124800000|2020-07-30 16:00:00|677|676|676|675|677|676|676|675|235001
1596125100000|2020-07-30 16:05:00|675|674|675|674|675|674|675|674|273883
1596125400000|2020-07-30 16:10:00|||||||||108708
1596125700000|2020-07-30 16:15:00|676|675|677|676|678|677|675|675|494101
1596126000000|2020-07-30 16:20:00|676|675|676|675|676|675|676|675|227529
1596126300000|2020-07-30 16:25:00|677|676|676|675|677|676|676|675|289594
1596126600000|2020-07-30 16:30:00|||||||||151374
1596126900000|2020-07-30 16:35:00|675|674|675|674|675|674|675|674|157399
1596127200000|2020-07-30 16:40:00|674|673|673|672|674|673|673|672|364302
1596127500000|2020-07-30 16:45:00|||||||||41139
1596127800000|2020-07-30 16:50:00|674|673|674|673|674|673|674|673|136560
1596128100000|2020-07-30 16:55:00|675|674|675|674|675|674|674|674|138395
1596128400000|2020-07-30 17:00:00|676|675|676|675|676|675|675|675|108930
1596128700000|2020-07-30 17:05:00|677|676|676|675|677|676|676|675|243826
1596129000000|2020-07-30 17:10:00|677|676|677|676|677|676|676|676|132965
1596129300000|2020-07-30 17:15:00|676|675|676|675|676|675|676|675|156840
1596129600000|2020-07-30 17:20:00|675|674|673|672|675|674|673|672|414484
1596129900000|2020-07-30 17:25:00|672|671|672|671|672|671|672|671|167920
1596130200000|2020-07-30 17:30:00|||||||||125675
1596130500000|2020-07-30 17:35:00|673|672|671|670|673|672|671|670|572318
1596130800000|2020-07-30 17:40:00|672|671|672|671|672|671|672|671|187276
1596131100000|2020-07-30 17:45:00|671|670|671|670|671|670|671|670|114347
1596131400000|2020-07-30 17:50:00|672|671|672|671|672|671|672|671|142247
1596131700000|2020-07-30 17:55:00|673|672|673|672|673|672|672|672|165554
1596132000000|2020-07-30 18:00:00|672|671|672|671|672|671|672|671|241237
1596132300000|2020-07-30 18:05:00|673|672|673|672|673|672|673|672|141980
1596132600000|2020-07-30 18:10:00|672|671|672|671|672|671|672|671|287619
1596132900000|2020-07-30 18:15:00|||||||||35382
1596133200000|2020-07-30 18:20:00|||||||||124490
1596133500000|2020-07-30 18:25:00|671|670|671|670|671|670|671|670|250427
1596133800000|2020-07-30 18:30:00|672|671|672|671|672|671|671|671|292481
1596134100000|2020-07-30 18:35:00|673|672|673|672|673|672|672|672|264299
1596134400000|2020-07-30 18:40:00|674|673|674|673|674|673|674|673|412053
1596134700000|2020-07-30 18:45:00|||||||||106819
1596135000000|2020-07-30 18:50:00|673|672|673|672|673|673|673|672|352894
1596135300000|2020-07-30 18:55:00|672|671|672|671|672|671|672|671|241049
1596135600000|2020-07-30 19:00:00|673|672|673|672|673|672|672|672|317526
1596135900000|2020-07-30 19:05:00|||||||||111487
1596136200000|2020-07-30 19:10:00|674|673|674|673|674|673|673|673|383279
1596136500000|2020-07-30 19:15:00|675|674|675|674|675|674|675|674|322330
1596136800000|2020-07-30 19:20:00|||||||||148298
1596137100000|2020-07-30 19:25:00|||||||||125557
1596137400000|2020-07-30 19:30:00|676|675|676|675|677|676|675|675|816601
1596137700000|2020-07-30 19:35:00|677|676|676|675|677|676|676|675|1094862
1596138000000|2020-07-30 19:40:00|||||||||415376
1596138300000|2020-07-30 19:45:00|||||||||834362
1596138600000|2020-07-30 19:50:00|677|676|676|675|677|676|676|675|1676577
1596138900000|2020-07-30 19:55:00|675|674|675|674|676|675|674|673|3680455
1596139200000|2020-07-30 20:00:00|674|673|675|675|678|676|674|673|27530
1596139500000|2020-07-30 20:05:00|676|674|694|691|695|693|675|674|273297
1596139800000|2020-07-30 20:10:00|692|692|693|692|694|693|676|675|292308
1596140100000|2020-07-30 20:15:00|694|693|700|699|716|715|694|693|1378493
1596140400000|2020-07-30 20:20:00|699|700|705|704|705|704|699|698|903340
1596140700000|2020-07-30 20:25:00|706|705|701|700|707|706|700|698|281965
1596141000000|2020-07-30 20:30:00|700|699|701|700|704|703|700|699|196696
1596141300000|2020-07-30 20:35:00|700|699|698|697|700|699|698|696|153032
1596141600000|2020-07-30 20:40:00|697|696|699|697|700|699|695|694|218237
1596141900000|2020-07-30 20:45:00|698|696|699|698|701|700|698|696|111222
1596142200000|2020-07-30 20:50:00|698|697|693|692|698|697|693|692|106825
1596142500000|2020-07-30 20:55:00|692|691|687|686|693|691|686|685|173724
1596142800000|2020-07-30 21:00:00|685|685|684|683|685|686|681|680|147693
1596143100000|2020-07-30 21:05:00|685|684|687|686|687|686|684|683|79837
1596143400000|2020-07-30 21:10:00|686|685|685|684|686|685|685|684|43117
1596143700000|2020-07-30 21:15:00|686|683|680|679|686|683|680|679|136895
1596144000000|2020-07-30 21:20:00|681|680|680|679|681|680|680|679|92902
1596144300000|2020-07-30 21:25:00|681|680|687|686|688|687|681|680|146370
1596144600000|2020-07-30 21:30:00|688|687|694|693|694|693|688|686|268819
1596144900000|2020-07-30 21:35:00|695|694|692|691|696|695|689|688|259574
1596145200000|2020-07-30 21:40:00|691|690|692|691|692|691|689|688|51386
1596145500000|2020-07-30 21:45:00|691|690|691|690|692|691|689|688|57196
1596145800000|2020-07-30 21:50:00|692|691|691|690|692|691|691|690|39978
1596146100000|2020-07-30 21:55:00|||||||||21052
1596146400000|2020-07-30 22:00:00|692|691|693|692|693|692|692|691|56578
1596146700000|2020-07-30 22:05:00|||||||||11543
1596147000000|2020-07-30 22:10:00|692|691|692|691|692|691|692|691|14706
1596147300000|2020-07-30 22:15:00|693||692||693||692||10421
1596147600000|2020-07-30 22:20:00|693|692|693|692|693|692|693|692|41983
1596147900000|2020-07-30 22:25:00|||||||||6920
1596148200000|2020-07-30 22:30:00|694|693|694|693|694|693|694|693|15024
1596148500000|2020-07-30 22:35:00|||||||||4201
1596148800000|2020-07-30 22:40:00|||||||||7729
1596149100000|2020-07-30 22:45:00|||||||||19942
1596149400000|2020-07-30 22:50:00|||||||||7163
1596149700000|2020-07-30 22:55:00|695|694|695|694|695|694|695|694|9721
1596150000000|2020-07-30 23:00:00|||||||||30579
1596150300000|2020-07-30 23:05:00|696|695|696|695|696|695|696|695|16100
1596150600000|2020-07-30 23:10:00|||||||||11762
1596150900000|2020-07-30 23:15:00|697|696|696|695|697|696|696|695|5634
1596151200000|2020-07-30 23:20:00|||||||||4825
1596151500000|2020-07-30 23:25:00|||||||||2848
1596151800000|2020-07-30 23:30:00|697|696|697|696|697|696|697|696|22316
1596152100000|2020-07-30 23:35:00|696|695|696|695|696|695|696|695|12689
1596152400000|2020-07-30 23:40:00|697|696|695|694|698|696|695|694|52058
1596152700000|2020-07-30 23:45:00|||||||||9197
1596153000000|2020-07-30 23:50:00|696|695|696|695|696|695|696|695|6955
1596153300000|2020-07-30 23:55:00|695|694|696|695|696|695|695|694|20900
1596182400000|2020-07-31 08:00:00|725|600|695|689|725|690|695|600|70
1596182700000|2020-07-31 08:05:00|||||||||115
1596183000000|2020-07-31 08:10:00|||||||||5
1596183900000|2020-07-31 08:25:00|||||||||5
1596184500000|2020-07-31 08:35:00|699||698||699||698||354
1596184800000|2020-07-31 08:40:00|693||698||698||693||300
1596185100000|2020-07-31 08:45:00||693||693||693||693|0
1596185400000|2020-07-31 08:50:00|||||||||91
1596186300000|2020-07-31 09:05:00|||||||||63
1596186600000|2020-07-31 09:10:00|697||695||698||695||0
1596186900000|2020-07-31 09:15:00|693|689|693|689|693|689|693|689|26
1596187200000|2020-07-31 09:20:00|691|685|693|680|693|685|685|680|311
1596187500000|2020-07-31 09:25:00|691|691|693|682|693|691|691|680|195
1596188100000|2020-07-31 09:35:00||683||680||683||680|0
1596188400000|2020-07-31 09:40:00||682||682||682||682|0
1596188700000|2020-07-31 09:45:00|695|680|695|680|695|684|695|680|220
1596189000000|2020-07-31 09:50:00|689|681|689|680|689|681|689|680|1831
1596189300000|2020-07-31 09:55:00|695|689|695|690|695|690|695|680|3699
1596189600000|2020-07-31 10:00:00|692|686|692|682|692|692|692|682|1779
1596190200000|2020-07-31 10:10:00|695|680|695|684|695|684|695|680|200
1596190500000|2020-07-31 10:15:00||680||689||689||680|0
1596191400000|2020-07-31 10:30:00||690||690||690||690|0
1596191700000|2020-07-31 10:35:00|693||693||693||693||100
1596192000000|2020-07-31 10:40:00|692||695||695||692||539
1596192300000|2020-07-31 10:45:00|693|686|692|682|693|686|692|681|462
1596192600000|2020-07-31 10:50:00|693|683|693|692|693|692|693|683|1338
1596192900000|2020-07-31 10:55:00|692|686|692|683|692|686|692|683|355
1596193200000|2020-07-31 11:00:00|693|690|697|693|699|696|693|690|15176
1596193500000|2020-07-31 11:05:00|695|695|693|692|697|695|693|692|4041
1596193800000|2020-07-31 11:10:00|692|690|690|688|693|690|687|686|11266
1596194100000|2020-07-31 11:15:00|693|690|692|691|697|691|692|690|399
1596194400000|2020-07-31 11:20:00|694|692|694|693|694|693|693|692|3396
1596194700000|2020-07-31 11:25:00|695|694|696|695|697|695|695|693|2941
1596195000000|2020-07-31 11:30:00|695|694|695|693|697|695|695|693|18140
1596195300000|2020-07-31 11:35:00|696|692|690|689|696|692|690|688|52364
1596195600000|2020-07-31 11:40:00|689|688|691|689|691|689|689|688|13258
1596195900000|2020-07-31 11:45:00|692|690|692|690|696|695|690|689|8380
1596196200000|2020-07-31 11:50:00|691|691|692|690|692|692|691|690|6682
1596196500000|2020-07-31 11:55:00|693|691|691|689|693|691|690|689|48361
1596196800000|2020-07-31 12:00:00|692|690|693|692|695|695|691|689|96570
1596197100000|2020-07-31 12:05:00|||||||||16311
1596197400000|2020-07-31 12:10:00|694|693|694|693|695|694|694|693|12285
1596197700000|2020-07-31 12:15:00|695|694|695|694|697|696|694|693|56335
1596198000000|2020-07-31 12:20:00|696|695|695|694|696|695|695|694|17638
1596198300000|2020-07-31 12:25:00|696|695|695|694|696|695|695|694|8020
1596198600000|2020-07-31 12:30:00|696|695|695|694|696|695|695|694|11790
1596198900000|2020-07-31 12:35:00|696|695|693|692|697|696|693|692|66461
1596199200000|2020-07-31 12:40:00|694|693|695|694|695|694|694|693|4468
1596199500000|2020-07-31 12:45:00|||||||||6639
1596199800000|2020-07-31 12:50:00|694|693|694|693|694|693|694|693|17455
1596200100000|2020-07-31 12:55:00|695|694|695|694|696|694|693|692|68259
1596200400000|2020-07-31 13:00:00|694|693|693|692|694|693|693|692|19622
1596200700000|2020-07-31 13:05:00|692|691|690|689|692|691|690|689|92348
1596201000000|2020-07-31 13:10:00|691|690|692|691|692|691|690|690|22979
1596201300000|2020-07-31 13:15:00|693|692|692|691|693|692|692|691|25240
1596201600000|2020-07-31 13:20:00|693|692|692|691|693|692|692|691|5143
1596201900000|2020-07-31 13:25:00|691|690|690|688|691|690|689|688|15221
1596202200000|2020-07-31 13:30:00|689|689|684|683|689|689|683|682|4020516
1596202500000|2020-07-31 13:35:00|683|682|679|678|686|685|679|678|1782452
1596202800000|2020-07-31 13:40:00|680|679|675|674|680|679|674|673|2328023
1596203100000|2020-07-31 13:45:00|674|673|671|670|674|673|670|669|1735915
1596203400000|2020-07-31 13:50:00|670|669|671|670|672|671|665|664|2348156
1596203700000|2020-07-31 13:55:00|670|669|673|672|673|672|668|667|1216608
1596204000000|2020-07-31 14:00:00|672|671|673|672|677|676|672|671|1378925
1596204300000|2020-07-31 14:05:00|672|671|672|671|675|674|669|668|1951372
1596204600000|2020-07-31 14:10:00|673|672|672|671|673|672|672|671|893940
1596204900000|2020-07-31 14:15:00|673|672|670|669|673|672|670|669|636495
1596205200000|2020-07-31 14:20:00|669|668|672|671|673|672|668|667|1396821
1596205500000|2020-07-31 14:25:00|673|672|675|674|675|674|672|671|980845
1596205800000|2020-07-31 14:30:00|676|675|677|676|677|676|676|675|1415503
1596206100000|2020-07-31 14:35:00|678|677|678|677|679|678|677|676|979922
1596206400000|2020-07-31 14:40:00|677|676|676|675|677|677|675|674|1000912
1596206700000|2020-07-31 14:45:00|675|674|673|672|675|674|673|672|567787
1596207000000|2020-07-31 14:50:00|674|673|674|673|675|674|674|673|925036
1596207300000|2020-07-31 14:55:00|673|672|672|671|673|672|671|670|893470
1596207600000|2020-07-31 15:00:00|673|672|669|668|673|672|669|668|1220382
1596207900000|2020-07-31 15:05:00|668|667|666|665|668|667|666|665|949448
1596208200000|2020-07-31 15:10:00|665|664|670|669|671|670|662|661|3163295
1596208500000|2020-07-31 15:15:00|669|668|667|666|670|669|666|665|3417055
1596208800000|2020-07-31 15:20:00|668|667|666|665|669|668|666|665|1281830
1596209100000|2020-07-31 15:25:00|667|666|666|665|668|667|664|663|1215681
1596209400000|2020-07-31 15:30:00|667|666|665|664|667|666|665|664|690135
1596209700000|2020-07-31 15:35:00|664|663|666|665|666|665|664|663|889489
1596210000000|2020-07-31 15:40:00|665|664|664|663|666|665|664|663|428259
1596210300000|2020-07-31 15:45:00|663|662|660|659|664|663|660|659|1184369
1596210600000|2020-07-31 15:50:00|661|660|661|660|662|661|659|658|1458639
1596210900000|2020-07-31 15:55:00|660|659|660|659|661|660|658|657|1156992
1596211200000|2020-07-31 16:00:00|661|660|660|659|661|660|659|658|1564378
1596211500000|2020-07-31 16:05:00|661|660|661|660|665|664|661|660|1779831
1596211800000|2020-07-31 16:10:00|660|659|661|660|661|660|660|659|827477
1596212100000|2020-07-31 16:15:00|662|661|660|659|662|661|659|658|462182
1596212400000|2020-07-31 16:20:00|661|660|660|659|661|660|660|659|379339
1596212700000|2020-07-31 16:25:00|661|660|661|660|661|660|661|660|267517
1596213000000|2020-07-31 16:30:00|660|659|659|658|660|659|659|658|484541
1596213300000|2020-07-31 16:35:00|658|657|658|657|658|658|657|656|516994
1596213600000|2020-07-31 16:40:00|657|656|657|656|658|657|657|656|357241
1596213900000|2020-07-31 16:45:00|658|657|657|656|658|657|657|656|210171
1596214200000|2020-07-31 16:50:00|658|657|658|657|659|658|658|657|331998
1596214500000|2020-07-31 16:55:00|657|656|658|657|658|657|657|656|1171448
1596214800000|2020-07-31 17:00:00|||||||||121902
1596215100000|2020-07-31 17:05:00|659|658|660|659|660|659|659|658|681089
1596215400000|2020-07-31 17:10:00|659|658|659|658|660|659|659|658|1236708
1596215700000|2020-07-31 17:15:00|660|659|659|658|660|659|659|658|839509
1596216000000|2020-07-31 17:20:00|660|659|659|658|660|659|659|658|361846
1596216300000|2020-07-31 17:25:00|||||||||127456
1596216600000|2020-07-31 17:30:00|658|657|659|658|659|658|658|657|895874
1596216900000|2020-07-31 17:35:00|658|657|659|658|659|658|658|657|477108
1596217200000|2020-07-31 17:40:00|660|659|660|659|660|659|660|659|429418
1596217500000|2020-07-31 17:45:00|661|660|660|659|661|660|660|659|1016526
1596217800000|2020-07-31 17:50:00|||||||||42476
1596218100000|2020-07-31 17:55:00|659|658|660|659|660|659|659|658|950909
1596218400000|2020-07-31 18:00:00|661|660|661|660|661|660|661|660|429944
1596218700000|2020-07-31 18:05:00|660|659|659|658|660|660|659|658|317550
1596219000000|2020-07-31 18:10:00|658|657|657|656|658|657|657|656|858059
1596219300000|2020-07-31 18:15:00|||||||||236228
1596219600000|2020-07-31 18:20:00|||||||||96173
1596219900000|2020-07-31 18:25:00|658|657|657|656|658|657|657|656|1375885
1596220200000|2020-07-31 18:30:00|656|655|655|654|656|656|655|654|657013
1596220500000|2020-07-31 18:35:00|654|653|655|654|655|654|653|652|1310380
1596220800000|2020-07-31 18:40:00|656|655|656|655|656|655|656|655|231988
1596221100000|2020-07-31 18:45:00|657|656|657|656|658|657|657|656|828263
1596221400000|2020-07-31 18:50:00|||||||||101663
1596221700000|2020-07-31 18:55:00|656|655|657|656|657|656|656|655|722136
1596222000000|2020-07-31 19:00:00|656|655|658|657|658|657|656|655|756672
1596222300000|2020-07-31 19:05:00|657|656|657|656|657|656|657|656|451257
1596222600000|2020-07-31 19:10:00|656|655|656|655|656|655|656|655|345706
1596222900000|2020-07-31 19:15:00|655|654|656|655|656|655|654|653|1142511
1596223200000|2020-07-31 19:20:00|657|656|657|656|657|656|657|656|185901
1596223500000|2020-07-31 19:25:00|||||||||193980
1596223800000|2020-07-31 19:30:00|656|655|656|655|656|655|656|655|385560
1596224100000|2020-07-31 19:35:00|||||||||475517
1596224400000|2020-07-31 19:40:00|||||||||277469
1596224700000|2020-07-31 19:45:00|657|656|658|657|658|657|657|656|1286979
1596225000000|2020-07-31 19:50:00|657|656|657|656|657|656|657|656|957040
1596225300000|2020-07-31 19:55:00|656|655|661|660|661|660|656|655|3270540
1596225600000|2020-07-31 20:00:00|662|661|660|658|663|662|660|655|616057
1596225900000|2020-07-31 20:05:00||659||659||659||658|6667
1596226200000|2020-07-31 20:10:00|||||||||12446
1596226500000|2020-07-31 20:15:00||658||659||659||658|3649
1596226800000|2020-07-31 20:20:00|659|658|658|657|659|659|658|657|9286
1596227100000|2020-07-31 20:25:00|659||659||659||659||12766
1596227400000|2020-07-31 20:30:00|660|659|660|659|660|659|660|659|9366
1596227700000|2020-07-31 20:35:00|661|660|661|660|661|660|661|660|9990
1596228000000|2020-07-31 20:40:00|660|659|660|659|660|659|660|659|6229
1596228300000|2020-07-31 20:45:00|||||||||4527
1596228600000|2020-07-31 20:50:00|||||||||851
1596228900000|2020-07-31 20:55:00|661|660|661|659|661|660|661|659|12411
1596441600000|2020-08-03 08:00:00|715|505|661|650|715|650|660|505|6
1596441900000|2020-08-03 08:05:00|674||674||674||674||0
1596442200000|2020-08-03 08:10:00|||||||||10
1596442500000|2020-08-03 08:15:00|||||||||30
1596442800000|2020-08-03 08:20:00|||||||||36
1596443700000|2020-08-03 08:35:00|||||||||3
1596445800000|2020-08-03 09:10:00|||||||||100
1596446100000|2020-08-03 09:15:00|||||||||110
1596446400000|2020-08-03 09:20:00|||||||||3
1596447000000|2020-08-03 09:30:00|672||668||672||668||1
1596447600000|2020-08-03 09:40:00|||||||||92
1596448500000|2020-08-03 09:55:00|674||666||674||666||0
1596448800000|2020-08-03 10:00:00|674|651|668|654|674|655|663|651|148
1596449100000|2020-08-03 10:05:00|674|655|665|656|674|656|665|655|0
1596449400000|2020-08-03 10:10:00|669||664||674||664||2
1596449700000|2020-08-03 10:15:00|668|657|665|657|674|657|664|657|5
1596450000000|2020-08-03 10:20:00|674|658|666|658|674|658|665|658|0
1596450300000|2020-08-03 10:25:00|670||670||674||665||13
1596450600000|2020-08-03 10:30:00|669|661|670|661|674|661|669|661|0
1596450900000|2020-08-03 10:35:00||662||662||662||662|8
1596451500000|2020-08-03 10:45:00|668|663|665|663|668|663|665|663|26
1596451800000|2020-08-03 10:50:00|||||||||7
1596452100000|2020-08-03 10:55:00|||||||||120
1596452400000|2020-08-03 11:00:00|664|662|663|662|665|662|663|662|14871
1596452700000|2020-08-03 11:05:00|||||||||65
1596453000000|2020-08-03 11:10:00|662|663|662|661|662|663|662|661|69513
1596453300000|2020-08-03 11:15:00|663|660|661|660|663|660|661|660|1171
1596453600000|2020-08-03 11:20:00|660|659|660|659|661|660|660|659|20167
1596453900000|2020-08-03 11:25:00|661|660|661|660|661|660|661|660|247
1596454200000|2020-08-03 11:30:00|662|659|662|661|662|661|662|659|2065
1596454500000|2020-08-03 11:35:00|661|660|662|660|662|660|661|660|3926
1596454800000|2020-08-03 11:40:00|663|661|663|662|663|662|663|661|5012
1596455100000|2020-08-03 11:45:00|662|661|662|661|662|661|662|661|303
1596455400000|2020-08-03 11:50:00|||||||||1933
1596455700000|2020-08-03 11:55:00|663|662|663|662|663|662|663|661|1138
1596456000000|2020-08-03 12:00:00|664|663|664|663|664|663|664|663|43137
1596456300000|2020-08-03 12:05:00|665|664|665|664|665|664|665|664|16447
1596456600000|2020-08-03 12:10:00|||||||||10130
1596456900000|2020-08-03 12:15:00|664|663|664|663|664|663|663|662|17384
1596457200000|2020-08-03 12:20:00|665|664|665|664|665|664|665|664|8258
1596457500000|2020-08-03 12:25:00|666|663|667|666|667|666|666|663|21112
1596457800000|2020-08-03 12:30:00|666|665|665|664|666|666|665|664|7933
1596458100000|2020-08-03 12:35:00|||||||||1348
1596458400000|2020-08-03 12:40:00|666||665||666||665||4763
1596458700000|2020-08-03 12:45:00|||||||||4970
1596459000000|2020-08-03 12:50:00|||||||||1896
1596459300000|2020-08-03 12:55:00|666|665|666|665|666|665|666|665|5801
1596459600000|2020-08-03 13:00:00|665|664|665|664|665|664|665|664|14649
1596459900000|2020-08-03 13:05:00|||||||||10181
1596460200000|2020-08-03 13:10:00|||||||||6344
1596460500000|2020-08-03 13:15:00|666|665|666|665|666|665|666|665|4013
1596460800000|2020-08-03 13:20:00|||||||||12851
1596461100000|2020-08-03 13:25:00|||||||||18237
1596461400000|2020-08-03 13:30:00|665|664|654|653|666|664|654|653|2209839
1596461700000|2020-08-03 13:35:00|653|652|657|656|659|658|653|652|448225
1596462000000|2020-08-03 13:40:00|656|655|660|659|660|659|656|655|511884
1596462300000|2020-08-03 13:45:00|661|660|659|658|661|660|659|658|753328
1596462600000|2020-08-03 13:50:00|660|659|661|660|662|661|660|659|463068
1596462900000|2020-08-03 13:55:00|662|661|663|662|663|662|662|661|313694
1596463200000|2020-08-03 14:00:00|664|663|666|665|667|666|664|663|1555014
1596463500000|2020-08-03 14:05:00|667|666|666|665|667|666|666|665|653582
1596463800000|2020-08-03 14:10:00|667|666|666|665|667|666|666|665|438677
1596464100000|2020-08-03 14:15:00|665|664|662|661|665|664|662|661|1022867
1596464400000|2020-08-03 14:20:00|663|662|664|663|664|663|663|662|312084
1596464700000|2020-08-03 14:25:00|665|664|663|662|665|664|663|662|463348
1596465000000|2020-08-03 14:30:00|664|663|668|667|669|668|664|663|1022174
1596465300000|2020-08-03 14:35:00|667|666|667|666|667|666|667|666|737984
1596465600000|2020-08-03 14:40:00|666|665|666|665|666|665|666|665|356360
1596465900000|2020-08-03 14:45:00|665|664|665|664|665|664|664|663|584483
1596466200000|2020-08-03 14:50:00|664|663|664|663|664|663|664|663|325323
1596466500000|2020-08-03 14:55:00|663|662|663|662|663|662|662|661|495562
1596466800000|2020-08-03 15:00:00|||||||||75540
1596467100000|2020-08-03 15:05:00|664|663|665|664|665|664|664|663|783117
1596467400000|2020-08-03 15:10:00|664|663|664|663|664|663|664|663|184837
1596467700000|2020-08-03 15:15:00|665|664|665|664|665|664|664|664|667450
1596468000000|2020-08-03 15:20:00|666|665|666|665|666|665|666|665|200359
1596468300000|2020-08-03 15:25:00|665|664|664|663|665|664|664|663|184210
1596468600000|2020-08-03 15:30:00|665|664|665|664|665|664|665|664|177518
1596468900000|2020-08-03 15:35:00|666|665|666|665|666|665|665|665|275144
1596469200000|2020-08-03 15:40:00|667|666|668|667|668|667|667|666|465367
1596469500000|2020-08-03 15:45:00|667|666|666|665|667|667|666|665|292059
1596469800000|2020-08-03 15:50:00|667|666|667|666|667|666|667|666|249866
1596470100000|2020-08-03 15:55:00|||||||||96557
1596470400000|2020-08-03 16:00:00|666|665|666|665|666|665|666|665|310210
1596470700000|2020-08-03 16:05:00|667|666|668|667|668|667|667|666|467033
1596471000000|2020-08-03 16:10:00|||||||||159481
1596471300000|2020-08-03 16:15:00|667|666|666|665|667|666|666|665|702691
1596471600000|2020-08-03 16:20:00|||||||||62658
1596471900000|2020-08-03 16:25:00|||||||||48748
1596472200000|2020-08-03 16:30:00|||||||||73842
1596472500000|2020-08-03 16:35:00|667|666|668|667|668|667|667|666|216401
1596472800000|2020-08-03 16:40:00|669|668|670|669|670|669|669|668|655521
1596473100000|2020-08-03 16:45:00|||||||||70208
1596473400000|2020-08-03 16:50:00|||||||||96984
1596473700000|2020-08-03 16:55:00|669|668|670|669|670|669|669|668|548336
1596474000000|2020-08-03 17:00:00|||||||||51545
1596474300000|2020-08-03 17:05:00|669|668|669|668|669|669|669|668|280302
1596474600000|2020-08-03 17:10:00|668|667|667|666|668|668|667|666|290541
1596474900000|2020-08-03 17:15:00|668|667|668|667|668|667|667|666|377649
1596475200000|2020-08-03 17:20:00|||||||||21579
1596475500000|2020-08-03 17:25:00|669|668|669|668|669|668|669|668|152971
1596475800000|2020-08-03 17:30:00|||||||||427068
1596476100000|2020-08-03 17:35:00|670|669|670|669|670|669|670|669|276627
1596476400000|2020-08-03 17:40:00|669|668|669|668|669|668|669|668|278735
1596476700000|2020-08-03 17:45:00|||||||||42278
1596477000000|2020-08-03 17:50:00|||||||||93026
1596477300000|2020-08-03 17:55:00|670|669|670|669|670|669|670|669|227410
1596477600000|2020-08-03 18:00:00|||||||||227907
1596477900000|2020-08-03 18:05:00|669|668|669|668|669|669|668|667|591314
1596478200000|2020-08-03 18:10:00|670|669|670|669|670|669|670|669|267649
1596478500000|2020-08-03 18:15:00|||||||||44005
1596478800000|2020-08-03 18:20:00|||||||||46897
1596479100000|2020-08-03 18:25:00|||||||||97912
1596479400000|2020-08-03 18:30:00|||||||||81912
1596479700000|2020-08-03 18:35:00|671|670|671|670|671|670|671|670|824962
1596480000000|2020-08-03 18:40:00|||||||||166649
1596480300000|2020-08-03 18:45:00|||||||||72985
1596480600000|2020-08-03 18:50:00|670|669|670|669|670|670|670|669|334676
1596480900000|2020-08-03 18:55:00|671|670|671|670|671|670|671|670|199698
1596481200000|2020-08-03 19:00:00|||||||||268761
1596481500000|2020-08-03 19:05:00|||||||||174522
1596481800000|2020-08-03 19:10:00|672|671|672|671|672|671|672|671|302150
1596482100000|2020-08-03 19:15:00|671|670|670|669|671|670|670|669|860886
1596482400000|2020-08-03 19:20:00|||||||||65350
1596482700000|2020-08-03 19:25:00|669|668|668|667|669|668|668|667|1001420
1596483000000|2020-08-03 19:30:00|667|666|668|667|668|667|666|665|925700
1596483300000|2020-08-03 19:35:00|||||||||125528
1596483600000|2020-08-03 19:40:00|669|668|668|667|669|668|668|667|465398
1596483900000|2020-08-03 19:45:00|669|668|669|668|669|668|668|668|699602
1596484200000|2020-08-03 19:50:00|668|667|669|668|669|668|668|667|548301
1596484500000|2020-08-03 19:55:00|670|669|670|669|670|669|669|669|1744405
1596484800000|2020-08-03 20:00:00|669|668|669|668|670|668|668|665|975769
1596485100000|2020-08-03 20:05:00|||||||||6399
1596485400000|2020-08-03 20:10:00|||||||||8501
1596485700000|2020-08-03 20:15:00|||||||||17734
1596486000000|2020-08-03 20:20:00|||||||||3558
1596486300000|2020-08-03 20:25:00|||||||||12493
1596486600000|2020-08-03 20:30:00|668|667|668|666|669|667|667|666|53319
1596486900000|2020-08-03 20:35:00|667||667||667||667||1338
1596487200000|2020-08-03 20:40:00|||||||||3226
1596487500000|2020-08-03 20:45:00|668|667|668|667|668|667|668|667|4678
1596487800000|2020-08-03 20:50:00|||||||||1320
1596488100000|2020-08-03 20:55:00|||||||||10283
1596488400000|2020-08-03 21:00:00|||||||||985
1596488700000|2020-08-03 21:05:00|||||||||1656
1596489000000|2020-08-03 21:10:00|||||||||311
1596489300000|2020-08-03 21:15:00|||||||||932
1596489600000|2020-08-03 21:20:00|||||||||1403
1596489900000|2020-08-03 21:25:00|||||||||820
1596490200000|2020-08-03 21:30:00|||||||||1695
1596490500000|2020-08-03 21:35:00|||||||||1400
1596490800000|2020-08-03 21:40:00|||||||||738
1596491100000|2020-08-03 21:45:00|||||||||310
1596491400000|2020-08-03 21:50:00|||||||||335
1596491700000|2020-08-03 21:55:00|||||||||1041
1596492000000|2020-08-03 22:00:00|||||||||294
1596492300000|2020-08-03 22:05:00|||||||||41
1596492600000|2020-08-03 22:10:00|||||||||105
1596492900000|2020-08-03 22:15:00|||||||||330
1596493200000|2020-08-03 22:20:00|||||||||150
1596493500000|2020-08-03 22:25:00|||||||||14113
1596494100000|2020-08-03 22:35:00|669|668|669|668|669|668|669|668|2372
1596494400000|2020-08-03 22:40:00|||||||||1
1596494700000|2020-08-03 22:45:00|||||||||100
1596495000000|2020-08-03 22:50:00|||||||||500
1596495300000|2020-08-03 22:55:00|||||||||2
1596495600000|2020-08-03 23:00:00|668|667|668|667|668|667|668|667|4547
1596495900000|2020-08-03 23:05:00|669||669||669||669||500
1596496200000|2020-08-03 23:10:00|668||668||668||668||0
1596496500000|2020-08-03 23:15:00|||||||||2017
1596496800000|2020-08-03 23:20:00|||||||||175
1596497100000|2020-08-03 23:25:00|||||||||62
1596497400000|2020-08-03 23:30:00|||||||||600
1596497700000|2020-08-03 23:35:00|||||||||55
1596498000000|2020-08-03 23:40:00|||||||||15
1596498300000|2020-08-03 23:45:00|||||||||1800
1596498600000|2020-08-03 23:50:00|||||||||2
1596498900000|2020-08-03 23:55:00|||||||||1191
1596528000000|2020-08-04 08:00:00|800|582|670|666|800|666|670|582|0
1596528300000|2020-08-04 08:05:00|||||||||1
1596529200000|2020-08-04 08:20:00|||||||||1
1596529800000|2020-08-04 08:30:00|||||||||5
1596531000000|2020-08-04 08:50:00|||||||||1
1596534000000|2020-08-04 09:40:00|||||||||2
1596534900000|2020-08-04 09:55:00|669||669||669||669||6
1596535200000|2020-08-04 10:00:00|||||||||51
1596535500000|2020-08-04 10:05:00|||||||||1
1596538800000|2020-08-04 11:00:00|668|668|669|666|669|668|667|666|3098
1596539100000|2020-08-04 11:05:00|668||668||669||667||0
1596539700000|2020-08-04 11:15:00|667|667|667|666|668|667|667|666|1507
1596540000000|2020-08-04 11:20:00|668|667|668|667|668|667|667|667|801
1596540300000|2020-08-04 11:25:00||666||666||666||666|6
1596540600000|2020-08-04 11:30:00||667||666||667||666|402
1596540900000|2020-08-04 11:35:00|667|667|667|666|667|667|667|666|212
1596541200000|2020-08-04 11:40:00|||||||||2014
1596541500000|2020-08-04 11:45:00|||||||||3
1596541800000|2020-08-04 11:50:00|||||||||1
1596542400000|2020-08-04 12:00:00|666|665|666|665|666|665|666|665|33837
1596542700000|2020-08-04 12:05:00|||||||||13214
1596543000000|2020-08-04 12:10:00|||||||||321
1596543300000|2020-08-04 12:15:00|667|666|667|665|667|666|667|665|8000
1596543600000|2020-08-04 12:20:00|666|664|665|664|666|665|665|664|4003
1596543900000|2020-08-04 12:25:00|666||666||666||666||444
1596544200000|2020-08-04 12:30:00|||||||||44
1596544500000|2020-08-04 12:35:00|665||666||666||665||2063
1596544800000|2020-08-04 12:40:00|665||665||665||665||516
1596545100000|2020-08-04 12:45:00|666||665||666||665||2574
1596545400000|2020-08-04 12:50:00|||||||||1102
1596545700000|2020-08-04 12:55:00|666|665|667|666|671|670|665|664|71748
1596546000000|2020-08-04 13:00:00|666|665|693|692|695|694|662|660|786288
1596546300000|2020-08-04 13:05:00|692|691|692|691|696|695|689|687|493859
1596546600000|2020-08-04 13:10:00|691|692|689|688|692|692|689|688|296759
1596546900000|2020-08-04 13:15:00|690|689|687|686|690|689|682|681|219254
1596547200000|2020-08-04 13:20:00|688|687|692|691|692|691|687|686|226556
1596547500000|2020-08-04 13:25:00|693|692|693|689|699|698|689|687|216078
1596547800000|2020-08-04 13:30:00|692|690|688|687|692|691|684|683|2105172
1596548100000|2020-08-04 13:35:00|687|686|689|688|690|689|685|684|902745
1596548400000|2020-08-04 13:40:00|690|689|690|689|690|689|688|687|810285
1596548700000|2020-08-04 13:45:00|691|690|686|685|691|690|686|685|1319320
1596549000000|2020-08-04 13:50:00|687|686|687|686|689|688|685|684|829167
1596549300000|2020-08-04 13:55:00|686|685|685|684|687|686|685|684|538209
1596549600000|2020-08-04 14:00:00|686|685|683|682|686|685|683|682|835141
1596549900000|2020-08-04 14:05:00|682|681|683|682|683|682|681|680|638606
1596550200000|2020-08-04 14:10:00|||||||||245955
1596550500000|2020-08-04 14:15:00|684|683|685|684|685|684|683|683|690123
1596550800000|2020-08-04 14:20:00|684|683|683|682|684|684|683|682|573956
1596551100000|2020-08-04 14:25:00|682|681|682|681|682|681|682|681|548365
1596551400000|2020-08-04 14:30:00|681|680|681|680|681|680|680|679|665011
1596551700000|2020-08-04 14:35:00|||||||||317548
1596552000000|2020-08-04 14:40:00|682|681|682|681|682|681|682|681|232921
1596552300000|2020-08-04 14:45:00|||||||||338716
1596552600000|2020-08-04 14:50:00|681|680|681|680|681|680|681|680|562622
1596552900000|2020-08-04 14:55:00|680|679|680|679|680|680|679|678|597746
1596553200000|2020-08-04 15:00:00|679|678|679|678|679|678|678|677|862859
1596553500000|2020-08-04 15:05:00|||||||||313469
1596553800000|2020-08-04 15:10:00|||||||||325851
1596554100000|2020-08-04 15:15:00|||||||||380244
1596554400000|2020-08-04 15:20:00|678|677|679|678|679|678|678|677|451550
1596554700000|2020-08-04 15:25:00|678|677|678|677|678|678|678|677|379831
1596555000000|2020-08-04 15:30:00|679|678|679|678|679|678|679|678|533819
1596555300000|2020-08-04 15:35:00|||||||||177335
1596555600000|2020-08-04 15:40:00|||||||||75430
1596555900000|2020-08-04 15:45:00|||||||||91535
1596556200000|2020-08-04 15:50:00|||||||||107696
1596556500000|2020-08-04 15:55:00|||||||||76898
1596556800000|2020-08-04 16:00:00|||||||||166315
1596557100000|2020-08-04 16:05:00|678|677|676|675|678|677|676|675|633350
1596557400000|2020-08-04 16:10:00|675|674|675|674|675|675|674|673|646909
1596557700000|2020-08-04 16:15:00|676|675|676|675|676|675|675|675|419720
1596558000000|2020-08-04 16:20:00|||||||||107875
1596558300000|2020-08-04 16:25:00|||||||||80684
1596558600000|2020-08-04 16:30:00|675|674|675|674|675|674|675|674|401223
1596558900000|2020-08-04 16:35:00|676|675|677|676|678|677|675|675|1946160
1596559200000|2020-08-04 16:40:00|678|677|677|676|679|678|677|676|1307118
1596559500000|2020-08-04 16:45:00|678|677|678|677|679|678|677|677|1013614
1596559800000|2020-08-04 16:50:00|||||||||187459
1596560100000|2020-08-04 16:55:00|677|676|677|676|677|676|677|676|291796
1596560400000|2020-08-04 17:00:00|||||||||108591
1596560700000|2020-08-04 17:05:00|||||||||423927
1596561000000|2020-08-04 17:10:00|678|677|678|677|678|677|677|677|285743
1596561300000|2020-08-04 17:15:00|679|678|679|678|679|678|678|678|273181
1596561600000|2020-08-04 17:20:00|||||||||318309
1596561900000|2020-08-04 17:25:00|680|679|680|679|680|679|680|679|460540
1596562200000|2020-08-04 17:30:00|681|680|681|680|682|681|680|680|1762388
1596562500000|2020-08-04 17:35:00|||||||||107118
1596562800000|2020-08-04 17:40:00|680|679|680|679|680|679|680|679|453141
1596563100000|2020-08-04 17:45:00|||||||||101875
1596563400000|2020-08-04 17:50:00|||||||||51749
1596563700000|2020-08-04 17:55:00|||||||||114920
1596564000000|2020-08-04 18:00:00|||||||||77837
1596564300000|2020-08-04 18:05:00|||||||||145314
1596564600000|2020-08-04 18:10:00|||||||||251928
1596564900000|2020-08-04 18:15:00|681|680|681|680|681|680|680|680|476425
1596565200000|2020-08-04 18:20:00|||||||||45020
1596565500000|2020-08-04 18:25:00|682|681|682|681|682|681|681|680|937497
1596565800000|2020-08-04 18:30:00|681|680|680|679|681|680|680|679|641151
1596566100000|2020-08-04 18:35:00|679|678|679|678|679|678|678|677|1091472
1596566400000|2020-08-04 18:40:00|680|679|680|679|680|679|680|679|240959
1596566700000|2020-08-04 18:45:00|681|680|681|680|681|680|681|680|258395
1596567000000|2020-08-04 18:50:00|682|681|682|681|682|681|682|681|300549
1596567300000|2020-08-04 18:55:00|683|682|683|682|683|682|682|682|520740
1596567600000|2020-08-04 19:00:00|684|683|682|681|684|683|682|681|765217
1596567900000|2020-08-04 19:05:00|||||||||94000
1596568200000|2020-08-04 19:10:00|683|682|683|682|683|682|682|682|528207
1596568500000|2020-08-04 19:15:00|684|683|685|684|685|684|684|683|383414
1596568800000|2020-08-04 19:20:00|686|685|686|685|686|685|685|685|337053
1596569100000|2020-08-04 19:25:00|||||||||205150
1596569400000|2020-08-04 19:30:00|687|686|685|684|687|686|685|684|943792
1596569700000|2020-08-04 19:35:00|||||||||141052
1596570000000|2020-08-04 19:40:00|||||||||572055
1596570300000|2020-08-04 19:45:00|686|685|686|685|686|685|686|685|659119
1596570600000|2020-08-04 19:50:00|687|686|684|683|687|686|684|683|1135990
1596570900000|2020-08-04 19:55:00|685|684|686|685|686|685|685|684|1268237
1596571200000|2020-08-04 20:00:00|685|684|686|685|686|685|685|684|313081
1596571500000|2020-08-04 20:05:00|||||||||33416
1596571800000|2020-08-04 20:10:00||684||683||684||683|31137
1596572100000|2020-08-04 20:15:00|685|685|685|683|685|685|685|683|16572
1596572400000|2020-08-04 20:20:00|683|684|685|684|685|684|683|684|23216
1596572700000|2020-08-04 20:25:00|||||||||3010
1596573000000|2020-08-04 20:30:00|||||||||2353
1596573300000|2020-08-04 20:35:00|684|683|684|683|684|683|684|683|3446
1596573600000|2020-08-04 20:40:00|||||||||4657
1596573900000|2020-08-04 20:45:00|683|682|683|682|684|682|683|681|29556
1596574200000|2020-08-04 20:50:00||681||682||682||681|5613
1596574500000|2020-08-04 20:55:00|||||||||3400
1596574800000|2020-08-04 21:00:00|||||||||1188
1596575100000|2020-08-04 21:05:00|684|683|684|683|684|683|684|683|7171
1596575400000|2020-08-04 21:10:00|||||||||3615
1596575700000|2020-08-04 21:15:00|||||||||4577
1596576000000|2020-08-04 21:20:00|683|682|682|681|683|682|682|681|6310
1596576300000|2020-08-04 21:25:00|683|682|683|682|683|682|683|682|924
1596576600000|2020-08-04 21:30:00|||||||||1222
1596576900000|2020-08-04 21:35:00|682|681|683|682|683|682|682|681|7325
1596577200000|2020-08-04 21:40:00|682|681|682|681|683|681|682|681|937
1596577500000|2020-08-04 21:45:00|683|682|682|681|683|682|682|681|14438
1596577800000|2020-08-04 21:50:00|683|682|683|681|683|682|683|681|1300
1596578100000|2020-08-04 21:55:00|682|682|682|681|682|682|682|681|5130
1596578400000|2020-08-04 22:00:00|683|682|682|681|683|682|682|681|4979
1596578700000|2020-08-04 22:05:00|683||682||683||682||1406
1596579000000|2020-08-04 22:10:00|683|682|683|682|683|682|683|681|4488
1596579300000|2020-08-04 22:15:00|||||||||646
1596579600000|2020-08-04 22:20:00|||||||||204
1596579900000|2020-08-04 22:25:00|||||||||16
1596580200000|2020-08-04 22:30:00|||||||||1070
1596580500000|2020-08-04 22:35:00|684|683|683|682|684|683|683|682|72865
1596580800000|2020-08-04 22:40:00|||||||||250
1596581100000|2020-08-04 22:45:00|682|681|682|681|682|681|682|681|5002
1596581400000|2020-08-04 22:50:00|||||||||38
1596581700000|2020-08-04 22:55:00|||||||||24
1596582000000|2020-08-04 23:00:00|||||||||1300
1596582300000|2020-08-04 23:05:00|||||||||225
1596582600000|2020-08-04 23:10:00|||||||||3311
1596582900000|2020-08-04 23:15:00|||||||||28
1596583200000|2020-08-04 23:20:00|||||||||22
1596583500000|2020-08-04 23:25:00|683|682|683|682|683|682|683|682|6113
1596583800000|2020-08-04 23:30:00|||||||||475
1596584100000|2020-08-04 23:35:00|||||||||1448
1596584400000|2020-08-04 23:40:00|||||||||1800
1596584700000|2020-08-04 23:45:00||681||682||682||681|1911
1596585000000|2020-08-04 23:50:00||681||682||682||681|1652
1596585300000|2020-08-04 23:55:00|682|681|682|681|682|681|682|681|5261
1596614400000|2020-08-05 08:00:00|724|642|690|676|724|682|690|642|28
1596614700000|2020-08-05 08:05:00||673||676||677||673|3
1596615000000|2020-08-05 08:10:00||677||676||678||673|0
1596615300000|2020-08-05 08:15:00||677||674||677||673|0
1596615600000|2020-08-05 08:20:00||676||673||677||673|0
1596615900000|2020-08-05 08:25:00|687|676|687|673|687|677|687|673|0
1596616200000|2020-08-05 08:30:00||676||674||677||673|0
1596616500000|2020-08-05 08:35:00||676||676||677||673|0
1596616800000|2020-08-05 08:40:00|688|673|687|676|688|678|687|673|0
1596617100000|2020-08-05 08:45:00|688|677|690|674|690|677|688|673|200
1596617400000|2020-08-05 08:50:00||673||676||677||673|0
1596617700000|2020-08-05 08:55:00||673||676||677||673|0
1596618000000|2020-08-05 09:00:00||677||686||686||676|0
1596618300000|2020-08-05 09:05:00||683||676||683||673|0
1596618600000|2020-08-05 09:10:00||675||676||677||673|0
1596618900000|2020-08-05 09:15:00|689|673|688|674|690|677|688|673|0
1596619200000|2020-08-05 09:20:00||676||682||682||673|0
1596620100000|2020-08-05 09:35:00||686||686||686||686|28
1596620700000|2020-08-05 09:45:00|690||690||690||690||1421
1596621000000|2020-08-05 09:50:00|||||||||4
1596621300000|2020-08-05 09:55:00|688||688||688||688||20
1596622200000|2020-08-05 10:10:00|687||687||687||687||200
1596622500000|2020-08-05 10:15:00|688||688||688||688||114
1596623100000|2020-08-05 10:25:00|687||687||687||687||1486
1596623400000|2020-08-05 10:30:00|||||||||83
1596623700000|2020-08-05 10:35:00|||||||||13200
1596624000000|2020-08-05 10:40:00|||||||||3868
1596624900000|2020-08-05 10:55:00|688|687|688|687|688|687|688|687|6740
1596625200000|2020-08-05 11:00:00|687|686|688|687|688|687|687|685|7479
1596625800000|2020-08-05 11:10:00|687|686|687|686|688|687|687|686|8500
1596626100000|2020-08-05 11:15:00|688|687|688|686|688|687|688|686|13200
1596626400000|2020-08-05 11:20:00|687|687|687|686|687|687|687|686|9076
1596626700000|2020-08-05 11:25:00|688|687|688|687|689|688|688|686|4466
1596627000000|2020-08-05 11:30:00|689|688|690|689|690|689|689|688|21878
1596627300000|2020-08-05 11:35:00|689|688|689|688|689|688|689|688|2218
1596627600000|2020-08-05 11:40:00|||||||||13
1596627900000|2020-08-05 11:45:00|||||||||45
1596628200000|2020-08-05 11:50:00|690|689|690|689|690|689|690|689|592
1596628500000|2020-08-05 11:55:00|||||||||63
1596628800000|2020-08-05 12:00:00|||||||||44084
1596629100000|2020-08-05 12:05:00|689|688|689|688|690|689|689|688|1226
1596629400000|2020-08-05 12:10:00|||||||||12615
1596629700000|2020-08-05 12:15:00|||||||||9383
1596630000000|2020-08-05 12:20:00|690|689|690|689|690|689|690|689|10912
1596630300000|2020-08-05 12:25:00||688||688||688||688|19546
1596630600000|2020-08-05 12:30:00|689||690||690||689||2449
1596630900000|2020-08-05 12:35:00||689||689||689||689|2636
1596631200000|2020-08-05 12:40:00|||||||||29887
1596631500000|2020-08-05 12:45:00|691|690|690|689|691|690|690|689|11453
1596631800000|2020-08-05 12:50:00||688||689||689||688|7086
1596632100000|2020-08-05 12:55:00|||||||||14178
1596632400000|2020-08-05 13:00:00|689|688|688|684|690|688|685|684|114682
1596632700000|2020-08-05 13:05:00|687|686|688|687|688|687|687|686|6914
1596633000000|2020-08-05 13:10:00|689|686|689|687|689|688|689|686|11300
1596633300000|2020-08-05 13:15:00|688||689||689||688||8999
1596633600000|2020-08-05 13:20:00|688||688||689||688||2455
1596633900000|2020-08-05 13:25:00|687|686|689|687|690|689|687|686|23721
1596634200000|2020-08-05 13:30:00|688|688|689|688|691|690|687|686|1742407
1596634500000|2020-08-05 13:35:00|690|689|691|690|691|690|687|686|425507
1596634800000|2020-08-05 13:40:00|690|689|693|692|693|692|690|689|790036
1596635100000|2020-08-05 13:45:00|692|691|688|687|692|691|688|687|861863
1596635400000|2020-08-05 13:50:00|689|688|693|692|694|693|688|687|1589422
1596635700000|2020-08-05 13:55:00|694|693|697|696|697|696|694|693|917679
1596636000000|2020-08-05 14:00:00|698|697|697|696|698|697|696|695|458035
1596636300000|2020-08-05 14:05:00|698|697|700|699|701|700|696|695|1975814
1596636600000|2020-08-05 14:10:00|701|700|698|697|702|701|698|697|864998
1596636900000|2020-08-05 14:15:00|697|696|699|698|702|701|697|696|2226891
1596637200000|2020-08-05 14:20:00|700|699|698|697|700|699|698|697|790173
1596637500000|2020-08-05 14:25:00|697|696|694|693|697|696|694|693|387867
1596637800000|2020-08-05 14:30:00|695|694|694|693|695|694|694|693|373920
1596638100000|2020-08-05 14:35:00|693|692|693|692|695|694|693|692|515209
1596638400000|2020-08-05 14:40:00|694|693|694|693|694|693|693|693|174154
1596638700000|2020-08-05 14:45:00|693|692|696|695|696|695|693|692|895725
1596639000000|2020-08-05 14:50:00|697|696|697|696|697|696|696|695|466831
1596639300000|2020-08-05 14:55:00|696|695|696|695|696|695|696|695|293910
1596639600000|2020-08-05 15:00:00|697|696|697|696|698|697|696|696|263719
1596639900000|2020-08-05 15:05:00|698|697|698|697|698|697|698|697|221102
1596640200000|2020-08-05 15:10:00|||||||||61995
1596640500000|2020-08-05 15:15:00|699|698|699|698|699|698|699|698|242521
1596640800000|2020-08-05 15:20:00|698|697|698|697|698|698|697|696|454584
1596641100000|2020-08-05 15:25:00|697|696|698|697|698|697|697|696|284706
1596641400000|2020-08-05 15:30:00|||||||||98760
1596641700000|2020-08-05 15:35:00|699|698|698|697|699|698|698|697|1250130
1596642000000|2020-08-05 15:40:00|697|696|697|696|697|696|697|696|163203
1596642300000|2020-08-05 15:45:00|698|697|698|697|699|698|697|697|839267
1596642600000|2020-08-05 15:50:00|697|696|699|698|699|698|697|696|893806
1596642900000|2020-08-05 15:55:00|700|699|699|698|700|699|699|698|644289
1596643200000|2020-08-05 16:00:00|||||||||167280
1596643500000|2020-08-05 16:05:00|698|697|698|697|698|697|698|697|183319
1596643800000|2020-08-05 16:10:00|||||||||95828
1596644100000|2020-08-05 16:15:00|697|696|697|696|697|696|697|696|211275
1596644400000|2020-08-05 16:20:00|696|695|697|696|697|696|696|695|802425
1596644700000|2020-08-05 16:25:00|696|695|697|696|697|696|696|695|538562
1596645000000|2020-08-05 16:30:00|||||||||139432
1596645300000|2020-08-05 16:35:00|698|697|698|697|698|697|697|696|1198074
1596645600000|2020-08-05 16:40:00|||||||||161793
1596645900000|2020-08-05 16:45:00|699|698|699|698|700|699|699|698|1876686
1596646200000|2020-08-05 16:50:00|698|697|698|697|698|697|697|696|711732
1596646500000|2020-08-05 16:55:00|||||||||188904
1596646800000|2020-08-05 17:00:00|||||||||49813
1596647100000|2020-08-05 17:05:00|||||||||41032
1596647400000|2020-08-05 17:10:00|||||||||146154
1596647700000|2020-08-05 17:15:00|||||||||60603
1596648000000|2020-08-05 17:20:00|||||||||30221
1596648300000|2020-08-05 17:25:00|699|698|699|698|699|698|699|698|339608
1596648600000|2020-08-05 17:30:00|698|697|700|699|700|699|698|697|1752092
1596648900000|2020-08-05 17:35:00|699|698|699|698|699|698|699|698|187257
1596649200000|2020-08-05 17:40:00|||||||||26184
1596649500000|2020-08-05 17:45:00|||||||||201760
1596649800000|2020-08-05 17:50:00|700|699|700|699|700|699|700|699|758553
1596650100000|2020-08-05 17:55:00|||||||||48744
1596650400000|2020-08-05 18:00:00|699|698|699|698|699|699|699|698|383564
1596650700000|2020-08-05 18:05:00|700|699|700|699|700|699|700|699|534532
1596651000000|2020-08-05 18:10:00|||||||||100616
1596651300000|2020-08-05 18:15:00|||||||||83622
1596651600000|2020-08-05 18:20:00|||||||||83809
1596651900000|2020-08-05 18:25:00|701|700|701|700|701|700|701|700|850540
1596652200000|2020-08-05 18:30:00|700|699|700|699|700|700|700|699|548193
1596652500000|2020-08-05 18:35:00|701|700|701|700|701|700|700|700|211373
1596652800000|2020-08-05 18:40:00|||||||||227817
1596653100000|2020-08-05 18:45:00|||||||||97532
1596653400000|2020-08-05 18:50:00|702|701|701|700|703|702|701|700|3724022
1596653700000|2020-08-05 18:55:00|||||||||147577
1596654000000|2020-08-05 19:00:00|700|699|699|698|700|699|699|698|952058
1596654300000|2020-08-05 19:05:00|698|697|695|694|698|697|695|694|1468150
1596654600000|2020-08-05 19:10:00|||||||||338796
1596654900000|2020-08-05 19:15:00|694|693|695|694|695|694|694|693|883318
1596655200000|2020-08-05 19:20:00|696|695|696|695|696|695|696|695|307764
1596655500000|2020-08-05 19:25:00|695|694|695|694|695|695|695|694|379486
1596655800000|2020-08-05 19:30:00|696|695|696|695|696|695|696|695|372988
1596656100000|2020-08-05 19:35:00|697|696|696|695|697|696|696|695|569235
1596656400000|2020-08-05 19:40:00|695|694|695|694|696|695|695|694|508152
1596656700000|2020-08-05 19:45:00|696|695|696|695|696|695|696|695|523342
1596657000000|2020-08-05 19:50:00|697|696|697|696|697|696|697|696|626402
1596657300000|2020-08-05 19:55:00|698|697|697|696|698|697|697|696|1406033
1596657600000|2020-08-05 20:00:00|696|694|694|692|697|694|694|692|28218
1596657900000|2020-08-05 20:05:00|693|693|698|697|698|697|693|691|466306
1596658200000|2020-08-05 20:10:00|||||||||25754
1596658500000|2020-08-05 20:15:00|||||||||23874
1596658800000|2020-08-05 20:20:00|697|696|696|695|697|696|696|695|3096
1596659100000|2020-08-05 20:25:00|||||||||1006
1596659400000|2020-08-05 20:30:00|||||||||844
1596659700000|2020-08-05 20:35:00|||||||||1340
1596660000000|2020-08-05 20:40:00|||||||||19161
1596660300000|2020-08-05 20:45:00|||||||||2854
1596660600000|2020-08-05 20:50:00|||||||||3381
1596660900000|2020-08-05 20:55:00|||||||||3187
1596661200000|2020-08-05 21:00:00|||||||||471301
1596661500000|2020-08-05 21:05:00|||||||||5500
1596661800000|2020-08-05 21:10:00|||||||||1142
1596662100000|2020-08-05 21:15:00|||||||||357
1596662400000|2020-08-05 21:20:00|||||||||2658
1596662700000|2020-08-05 21:25:00|||||||||964
1596663000000|2020-08-05 21:30:00|||||||||2196
1596663300000|2020-08-05 21:35:00|||||||||362
1596663600000|2020-08-05 21:40:00|||||||||1124
1596663900000|2020-08-05 21:45:00|||||||||6065
1596664200000|2020-08-05 21:50:00|||||||||2792
1596664500000|2020-08-05 21:55:00|||||||||16001
1596664800000|2020-08-05 22:00:00|||||||||402
1596665100000|2020-08-05 22:05:00|||||||||57
1596665700000|2020-08-05 22:15:00|||||||||137
1596666000000|2020-08-05 22:20:00|||||||||324
1596666600000|2020-08-05 22:30:00|||||||||15
1596666900000|2020-08-05 22:35:00|||||||||200
1596667200000|2020-08-05 22:40:00|||||||||1318
1596667500000|2020-08-05 22:45:00|||||||||20
1596667800000|2020-08-05 22:50:00|||||||||245
1596668100000|2020-08-05 22:55:00|||||||||60
1596668400000|2020-08-05 23:00:00|||||||||3595
1596668700000|2020-08-05 23:05:00|695|694|695|694|695|694|695|694|396
1596669000000|2020-08-05 23:10:00||693||693||693||693|300
1596669300000|2020-08-05 23:15:00|||||||||427
1596669600000|2020-08-05 23:20:00|696|694|696|695|696|695|696|694|7968
1596669900000|2020-08-05 23:25:00|||||||||177258
1596670200000|2020-08-05 23:30:00|||||||||1164
1596670500000|2020-08-05 23:35:00|||||||||2016
1596670800000|2020-08-05 23:40:00|||||||||1453
1596671100000|2020-08-05 23:45:00|||||||||170
1596671400000|2020-08-05 23:50:00|||||||||4707
1596671700000|2020-08-05 23:55:00|||||||||15495
1596700800000|2020-08-06 08:00:00|906|579|700|690|906|690|700|579|22
1596701100000|2020-08-06 08:05:00|696||700||700||695||0
1596701400000|2020-08-06 08:10:00|||||||||60
1596704100000|2020-08-06 08:55:00|699||697||699||697||8
1596704700000|2020-08-06 09:05:00|696||696||700||696||6
1596705000000|2020-08-06 09:10:00|697||697||700||696||0
1596705300000|2020-08-06 09:15:00|700||697||700||696||0
1596705600000|2020-08-06 09:20:00|696||697||699||696||0
1596707100000|2020-08-06 09:45:00|698||698||700||697||0
1596707400000|2020-08-06 09:50:00|697||697||697||697||0
1596708000000|2020-08-06 10:00:00||691||691||691||691|0
1596709500000|2020-08-06 10:25:00|699||697||699||696||29
1596709800000|2020-08-06 10:30:00|696||696||697||696||0
1596710100000|2020-08-06 10:35:00|||||||||3
1596710400000|2020-08-06 10:40:00|||||||||1
1596710700000|2020-08-06 10:45:00|697|692|697|692|697|692|697|692|0
1596711000000|2020-08-06 10:50:00|696||696||696||696||4
1596711600000|2020-08-06 11:00:00|697|693|694|691|697|695|692|691|18014
1596711900000|2020-08-06 11:05:00||692||693||693||692|0
1596712200000|2020-08-06 11:10:00|||||||||34
1596712500000|2020-08-06 11:15:00|||||||||600
1596712800000|2020-08-06 11:20:00|693|692|693|692|693|692|693|692|606
1596713400000|2020-08-06 11:30:00|||||||||1028
1596713700000|2020-08-06 11:35:00|||||||||87
1596714000000|2020-08-06 11:40:00|||||||||327
1596714300000|2020-08-06 11:45:00|||||||||1
1596714600000|2020-08-06 11:50:00|||||||||550
1596715200000|2020-08-06 12:00:00|694|693|693|691|694|693|693|691|19447
1596715500000|2020-08-06 12:05:00|692|690|691|690|693|690|691|690|8839
1596715800000|2020-08-06 12:10:00||691||690||691||690|336
1596716100000|2020-08-06 12:15:00|692|691|692|691|692|691|692|691|1200
1596716400000|2020-08-06 12:20:00|||||||||287
1596716700000|2020-08-06 12:25:00|||||||||2054
1596717000000|2020-08-06 12:30:00|693|692|693|692|694|693|693|692|3716
1596717300000|2020-08-06 12:35:00|694|691|694|693|694|693|694|691|2707
1596717600000|2020-08-06 12:40:00|693|692|694|692|694|692|693|692|6029
1596717900000|2020-08-06 12:45:00||693||693||693||693|1021
1596718200000|2020-08-06 12:50:00|||||||||287
1596718500000|2020-08-06 12:55:00|695|694|695|694|695|694|695|694|822
1596718800000|2020-08-06 13:00:00||693||693||693||693|11012
1596719100000|2020-08-06 13:05:00|694|692|692|691|694|692|691|690|19363
1596719400000|2020-08-06 13:10:00|693|692|692|691|693|692|691|690|22640
1596719700000|2020-08-06 13:15:00|691|690|691|690|691|690|691|690|5913
1596720000000|2020-08-06 13:20:00|692|691|692|691|692|691|692|691|6779
1596720300000|2020-08-06 13:25:00|691|690|692|690|692|691|691|690|14893
1596720600000|2020-08-06 13:30:00|691|691|695|694|697|696|691|690|866211
1596720900000|2020-08-06 13:35:00|694|693|692|691|695|694|692|691|281622
1596721200000|2020-08-06 13:40:00|691|690|690|689|691|691|690|689|501289
1596721500000|2020-08-06 13:45:00|691|690|692|691|692|691|690|689|340550
1596721800000|2020-08-06 13:50:00|693|692|693|692|695|694|692|691|1165352
1596722100000|2020-08-06 13:55:00|692|691|694|693|694|693|692|691|367957
1596722400000|2020-08-06 14:00:00|695|694|693|692|695|694|693|692|418476
1596722700000|2020-08-06 14:05:00|692|691|692|691|692|691|692|691|176263
1596723000000|2020-08-06 14:10:00|693|692|692|691|694|693|692|691|258554
1596723300000|2020-08-06 14:15:00|691|690|692|691|692|691|691|690|891225
1596723600000|2020-08-06 14:20:00|||||||||237416
1596723900000|2020-08-06 14:25:00|693|692|694|693|694|693|693|692|847992
1596724200000|2020-08-06 14:30:00|695|694|696|695|696|695|695|694|482001
1596724500000|2020-08-06 14:35:00|695|694|693|692|695|694|693|692|343388
1596724800000|2020-08-06 14:40:00|694|693|694|693|695|694|694|693|1500447
1596725100000|2020-08-06 14:45:00|695|694|695|694|696|695|694|693|864812
1596725400000|2020-08-06 14:50:00|694|693|695|694|696|695|694|693|721375
1596725700000|2020-08-06 14:55:00|696|695|696|695|696|695|696|695|366156
1596726000000|2020-08-06 15:00:00|695|694|695|694|695|694|695|694|264824
1596726300000|2020-08-06 15:05:00|696|695|696|695|696|695|696|695|102180
1596726600000|2020-08-06 15:10:00|697|696|697|696|697|696|697|696|235249
1596726900000|2020-08-06 15:15:00|698|697|699|698|699|698|697|697|274652
1596727200000|2020-08-06 15:20:00|||||||||160899
1596727500000|2020-08-06 15:25:00|698|697|697|696|698|697|697|696|198292
1596727800000|2020-08-06 15:30:00|698|697|699|698|700|699|698|697|1144927
1596728100000|2020-08-06 15:35:00|698|697|697|696|698|697|696|695|428146
1596728400000|2020-08-06 15:40:00|696|695|695|694|697|696|695|694|338280
1596728700000|2020-08-06 15:45:00|||||||||215489
1596729000000|2020-08-06 15:50:00|696|695|696|695|696|695|695|695|189341
1596729300000|2020-08-06 15:55:00|||||||||92269
1596729600000|2020-08-06 16:00:00|695|694|695|694|695|694|695|694|295923
1596729900000|2020-08-06 16:05:00|694|693|694|693|694|693|694|693|93166
1596730200000|2020-08-06 16:10:00|693|692|694|693|694|693|693|692|231950
1596730500000|2020-08-06 16:15:00|695|694|694|693|695|694|694|693|323213
1596730800000|2020-08-06 16:20:00|||||||||22458
1596731100000|2020-08-06 16:25:00|||||||||80994
1596731400000|2020-08-06 16:30:00|||||||||173793
1596731700000|2020-08-06 16:35:00|695|694|695|694|695|694|695|694|157335
1596732000000|2020-08-06 16:40:00|||||||||125945
1596732300000|2020-08-06 16:45:00|694|693|694|693|694|694|694|693|260776
1596732600000|2020-08-06 16:50:00|693|692|692|691|693|693|692|691|702260
1596732900000|2020-08-06 16:55:00|693|692|693|692|693|692|693|692|178079
1596733200000|2020-08-06 17:00:00||693||692||693||692|318359
1596733500000|2020-08-06 17:05:00|692|691|692|691|692|691|692|691|291415
1596733800000|2020-08-06 17:10:00|693|692|693|692|693|692|693|692|373605
1596734100000|2020-08-06 17:15:00|||||||||62457
1596734400000|2020-08-06 17:20:00|692|691|691|690|692|691|691|690|491544
1596734700000|2020-08-06 17:25:00|690|689|691|690|691|690|690|689|306340
1596735000000|2020-08-06 17:30:00|||||||||115390
1596735300000|2020-08-06 17:35:00|||||||||81171
1596735600000|2020-08-06 17:40:00|692|691|692|691|692|691|692|691|165831
1596735900000|2020-08-06 17:45:00|||||||||224936
1596736200000|2020-08-06 17:50:00|||||||||83209
1596736500000|2020-08-06 17:55:00|691|690|691|690|691|691|691|690|246953
1596736800000|2020-08-06 18:00:00|692|691|693|692|693|692|692|691|385154
1596737100000|2020-08-06 18:05:00|692|691|694|693|694|693|692|691|692692
1596737400000|2020-08-06 18:10:00|695|694|695|694|695|694|695|694|201888
1596737700000|2020-08-06 18:15:00|||||||||128697
1596738000000|2020-08-06 18:20:00|||||||||86000
1596738300000|2020-08-06 18:25:00|||||||||77619
1596738600000|2020-08-06 18:30:00|||||||||74814
1596738900000|2020-08-06 18:35:00|696|695|696|695|696|695|696|695|290621
1596739200000|2020-08-06 18:40:00|||||||||121830
1596739500000|2020-08-06 18:45:00|||||||||225933
1596739800000|2020-08-06 18:50:00|||||||||90087
1596740100000|2020-08-06 18:55:00|||||||||347218
1596740400000|2020-08-06 19:00:00|||||||||147010
1596740700000|2020-08-06 19:05:00|697|696|697|696|697|696|697|696|331339
1596741000000|2020-08-06 19:10:00|698|697|698|697|698|697|698|697|1336955
1596741300000|2020-08-06 19:15:00|699|698|699|698|700|699|699|698|832973
1596741600000|2020-08-06 19:20:00|698|697|698|697|698|698|698|697|226432
1596741900000|2020-08-06 19:25:00|||||||||180745
1596742200000|2020-08-06 19:30:00|699|698|697|696|699|698|697|696|914306
1596742500000|2020-08-06 19:35:00|||||||||330073
1596742800000|2020-08-06 19:40:00|696|695|696|695|696|695|696|695|713039
1596743100000|2020-08-06 19:45:00|695|694|695|694|695|694|694|693|1248350
1596743400000|2020-08-06 19:50:00|694|693|695|694|695|694|694|693|842747
1596743700000|2020-08-06 19:55:00|694|693|694|693|694|694|693|692|1534245
1596744000000|2020-08-06 20:00:00|695|692|694|693|695|693|693|692|184280
1596744300000|2020-08-06 20:05:00|||||||||361
1596744600000|2020-08-06 20:10:00|693|692|692|691|693|692|692|691|24119
1596744900000|2020-08-06 20:15:00|693|690|691|690|693|690|691|690|100345
1596745200000|2020-08-06 20:20:00|693||691||693||691||9200
1596745500000|2020-08-06 20:25:00|693|689|691|690|693|690|690|689|22490
1596745800000|2020-08-06 20:30:00|692||691||692||691||5307
1596746100000|2020-08-06 20:35:00|692||691||692||691||6398
1596746400000|2020-08-06 20:40:00|692|691|691|690|692|691|691|690|7556
1596746700000|2020-08-06 20:45:00|692|691|691|690|692|691|691|690|2059
1596747000000|2020-08-06 20:50:00|692||692||692||691||1168
1596747300000|2020-08-06 20:55:00|691||691||691||691||21603
1596747600000|2020-08-06 21:00:00|692|691|692|691|692|691|691|691|2839
1596747900000|2020-08-06 21:05:00|||||||||1668
1596748200000|2020-08-06 21:10:00|||||||||2180
1596748500000|2020-08-06 21:15:00|||||||||1055
1596748800000|2020-08-06 21:20:00|||||||||957
1596749100000|2020-08-06 21:25:00|||||||||1502
1596749400000|2020-08-06 21:30:00|||||||||2307
1596749700000|2020-08-06 21:35:00|||||||||8719
1596750000000|2020-08-06 21:40:00|||||||||1036
1596750300000|2020-08-06 21:45:00|||||||||2622
1596750600000|2020-08-06 21:50:00|||||||||1852
1596750900000|2020-08-06 21:55:00|||||||||790
1596751200000|2020-08-06 22:00:00|||||||||2918
1596751500000|2020-08-06 22:05:00|||||||||550
1596751800000|2020-08-06 22:10:00|||||||||809
1596752100000|2020-08-06 22:15:00|||||||||815
1596752400000|2020-08-06 22:20:00|||||||||600
1596752700000|2020-08-06 22:25:00|||||||||183
1596753000000|2020-08-06 22:30:00|||||||||105
1596753300000|2020-08-06 22:35:00|||||||||4923
1596753600000|2020-08-06 22:40:00|||||||||1
1596753900000|2020-08-06 22:45:00|||||||||1
1596754200000|2020-08-06 22:50:00|||||||||92
1596754500000|2020-08-06 22:55:00|||||||||20
1596754800000|2020-08-06 23:00:00|||||||||1067
1596755100000|2020-08-06 23:05:00|||||||||327
1596755400000|2020-08-06 23:10:00|||||||||1060
1596755700000|2020-08-06 23:15:00|||||||||2063
1596756000000|2020-08-06 23:20:00|||||||||1000
1596756300000|2020-08-06 23:25:00|||||||||25
1596756600000|2020-08-06 23:30:00|||||||||5000
1596756900000|2020-08-06 23:35:00|||||||||615
1596757200000|2020-08-06 23:40:00|||||||||8081
1596757500000|2020-08-06 23:45:00|||||||||535
1596757800000|2020-08-06 23:50:00|693|692|693|692|693|692|693|692|943
1596758100000|2020-08-06 23:55:00|692|691|692|691|692|691|692|691|10515
1596787200000|2020-08-07 08:00:00|720|575|696|686|720|686|696|575|0
1596787500000|2020-08-07 08:05:00|699|687|697|686|699|687|696|686|24
1596787800000|2020-08-07 08:10:00|699||698||699||697||0
1596788100000|2020-08-07 08:15:00|699||696||699||696||0
1596788400000|2020-08-07 08:20:00|699||698||699||696||2
1596788700000|2020-08-07 08:25:00|699||698||699||698||0
1596789000000|2020-08-07 08:30:00|699||699||699||697||0
1596789300000|2020-08-07 08:35:00|698||698||698||698||0
1596789600000|2020-08-07 08:40:00|699||698||699||698||0
1596790500000|2020-08-07 08:55:00|699||698||699||698||0
1596790800000|2020-08-07 09:00:00|699||698||699||698||0
1596791100000|2020-08-07 09:05:00|695||695||695||695||0
1596791400000|2020-08-07 09:10:00|693||693||693||693||0
1596792000000|2020-08-07 09:20:00|692||692||692||692||0
1596793500000|2020-08-07 09:45:00|||||||||40
1596794100000|2020-08-07 09:55:00|691||691||691||691||0
1596795000000|2020-08-07 10:10:00|||||||||50
1596795600000|2020-08-07 10:20:00|||||||||1
1596796800000|2020-08-07 10:40:00|||||||||7
1596797100000|2020-08-07 10:45:00|692|690|692|686|692|691|692|686|658
1596797400000|2020-08-07 10:50:00|691|687|691|686|691|687|691|686|3
1596797700000|2020-08-07 10:55:00|692||692||692||692||0
1596798000000|2020-08-07 11:00:00|690|690|692|691|693|692|690|690|14778
1596798300000|2020-08-07 11:05:00|693||692||693||692||735
1596798600000|2020-08-07 11:10:00|693||692||693||692||1
1596798900000|2020-08-07 11:15:00|||||||||200
1596799200000|2020-08-07 11:20:00|||||||||238
1596799500000|2020-08-07 11:25:00|691|690|691|690|691|690|691|690|562
1596799800000|2020-08-07 11:30:00|692||692||692||692||274
1596800100000|2020-08-07 11:35:00|691||692||692||691||1
1596800400000|2020-08-07 11:40:00|691|691|691|690|691|691|691|690|40
1596800700000|2020-08-07 11:45:00|692||691||692||691||0
1596801300000|2020-08-07 11:55:00|692|691|692|691|692|691|692|691|735
1596801600000|2020-08-07 12:00:00|||||||||19243
1596801900000|2020-08-07 12:05:00||690||690||690||690|766
1596802200000|2020-08-07 12:10:00|691||691||691||691||430
1596802500000|2020-08-07 12:15:00|690|689|691|690|691|690|690|689|38195
1596802800000|2020-08-07 12:20:00|||||||||807
1596803100000|2020-08-07 12:25:00|||||||||18
1596803400000|2020-08-07 12:30:00|692|691|694|692|695|693|692|691|9493
1596803700000|2020-08-07 12:35:00|693|691|693|692|694|692|693|691|3641
1596804000000|2020-08-07 12:40:00|692|691|692|691|692|691|692|691|425
1596804300000|2020-08-07 12:45:00|||||||||6591
1596804600000|2020-08-07 12:50:00|||||||||5403
1596804900000|2020-08-07 12:55:00|693|692|692|691|693|692|692|691|4737
1596805200000|2020-08-07 13:00:00|||||||||4514
1596805500000|2020-08-07 13:05:00|691|690|691|690|692|690|691|690|41553
1596805800000|2020-08-07 13:10:00|692|691|692|691|692|691|691|690|16114
1596806100000|2020-08-07 13:15:00|691|690|691|690|692|691|691|690|10069
1596806400000|2020-08-07 13:20:00|690|689|690|689|690|689|689|689|93237
1596806700000|2020-08-07 13:25:00|691|690|690|687|691|690|688|687|27863
1596807000000|2020-08-07 13:30:00|689|688|690|689|692|691|686|686|1018033
1596807300000|2020-08-07 13:35:00|691|690|688|687|691|690|688|687|544906
1596807600000|2020-08-07 13:40:00|687|686|688|687|689|688|684|683|808593
1596807900000|2020-08-07 13:45:00|689|688|690|689|690|689|687|686|518336
1596808200000|2020-08-07 13:50:00|689|688|690|689|691|690|689|688|388572
1596808500000|2020-08-07 13:55:00|689|688|688|687|690|689|688|687|240350
1596808800000|2020-08-07 14:00:00|687|686|687|686|688|687|687|686|217442
1596809100000|2020-08-07 14:05:00|686|685|686|685|686|686|686|685|284538
1596809400000|2020-08-07 14:10:00|687|686|689|688|689|688|687|686|426350
1596809700000|2020-08-07 14:15:00|688|687|686|685|688|687|686|685|504339
1596810000000|2020-08-07 14:20:00|||||||||160069
1596810300000|2020-08-07 14:25:00|||||||||87201
1596810600000|2020-08-07 14:30:00|687|686|686|685|687|686|686|685|572063
1596810900000|2020-08-07 14:35:00|||||||||168026
1596811200000|2020-08-07 14:40:00|685|684|685|684|686|685|684|683|1477953
1596811500000|2020-08-07 14:45:00|684|683|684|683|684|683|684|683|329692
1596811800000|2020-08-07 14:50:00|685|684|685|684|685|684|685|684|222729
1596812100000|2020-08-07 14:55:00|684|683|684|683|684|683|684|683|176591
1596812400000|2020-08-07 15:00:00|685|684|685|684|685|684|684|684|342656
1596812700000|2020-08-07 15:05:00|||||||||178821
1596813000000|2020-08-07 15:10:00|684|683|684|683|684|683|684|683|354832
1596813300000|2020-08-07 15:15:00|683|682|684|683|684|683|683|682|1199752
1596813600000|2020-08-07 15:20:00|||||||||194512
1596813900000|2020-08-07 15:25:00|683|682|682|681|683|683|682|681|476662
1596814200000|2020-08-07 15:30:00|||||||||140159
1596814500000|2020-08-07 15:35:00|||||||||93007
1596814800000|2020-08-07 15:40:00|||||||||38966
1596815100000|2020-08-07 15:45:00|681|680|681|680|681|680|681|680|380399
1596815400000|2020-08-07 15:50:00|680|679|680|679|680|679|680|679|275884
1596815700000|2020-08-07 15:55:00|||||||||144471
1596816000000|2020-08-07 16:00:00|||||||||229772
1596816300000|2020-08-07 16:05:00|||||||||91984
1596816600000|2020-08-07 16:10:00|681|680|682|681|682|681|680|680|567766
1596816900000|2020-08-07 16:15:00|683|682|683|682|683|682|683|682|336936
1596817200000|2020-08-07 16:20:00|684|683|685|684|685|684|683|682|607982
1596817500000|2020-08-07 16:25:00|||||||||151022
1596817800000|2020-08-07 16:30:00|684|683|684|683|684|683|684|683|276730
1596818100000|2020-08-07 16:35:00|||||||||114223
1596818400000|2020-08-07 16:40:00|685|684|684|683|685|684|684|683|404521
1596818700000|2020-08-07 16:45:00|685|684|684|683|685|684|684|683|299747
1596819000000|2020-08-07 16:50:00|683|682|683|682|683|682|683|682|213937
1596819300000|2020-08-07 16:55:00|||||||||60170
1596819600000|2020-08-07 17:00:00|682|681|683|682|683|682|682|681|243867
1596819900000|2020-08-07 17:05:00|682|681|681|680|682|681|681|680|211944
1596820200000|2020-08-07 17:10:00|682|681|683|682|683|682|682|681|502262
1596820500000|2020-08-07 17:15:00|684|683|684|683|684|683|683|682|687639
1596820800000|2020-08-07 17:20:00|685|684|684|683|685|684|684|683|426894
1596821100000|2020-08-07 17:25:00|685|684|685|684|685|684|684|683|557586
1596821400000|2020-08-07 17:30:00|686|685|685|684|686|685|685|684|782945
1596821700000|2020-08-07 17:35:00|686|685|687|686|687|686|686|685|441165
1596822000000|2020-08-07 17:40:00|686|685|686|685|686|686|686|685|359275
1596822300000|2020-08-07 17:45:00|||||||||63126
1596822600000|2020-08-07 17:50:00|685|684|685|684|685|684|685|684|270458
1596822900000|2020-08-07 17:55:00|686|685|685|684|686|685|685|684|569730
1596823200000|2020-08-07 18:00:00|686|685|685|684|686|685|685|684|323555
1596823500000|2020-08-07 18:05:00|684|683|684|683|684|684|684|683|318174
1596823800000|2020-08-07 18:10:00|685|684|685|684|685|684|685|684|157026
1596824100000|2020-08-07 18:15:00|686|685|685|684|686|685|685|684|459685
1596824400000|2020-08-07 18:20:00|684|683|684|683|684|684|684|683|92643
1596824700000|2020-08-07 18:25:00|||||||||100325
1596825000000|2020-08-07 18:30:00|685|684|685|684|685|684|684|684|394500
1596825300000|2020-08-07 18:35:00|||||||||70865
1596825600000|2020-08-07 18:40:00|||||||||253373
1596825900000|2020-08-07 18:45:00|||||||||61535
1596826200000|2020-08-07 18:50:00|||||||||127651
1596826500000|2020-08-07 18:55:00|||||||||186120
1596826800000|2020-08-07 19:00:00|686|685|686|685|686|685|685|685|244000
1596827100000|2020-08-07 19:05:00|687|686|687|686|687|686|687|686|296086
1596827400000|2020-08-07 19:10:00|686|685|685|684|686|685|685|684|761072
1596827700000|2020-08-07 19:15:00|686|685|687|686|687|686|686|685|370080
1596828000000|2020-08-07 19:20:00|686|685|686|685|686|685|686|685|405953
1596828300000|2020-08-07 19:25:00|685|684|685|684|685|684|685|684|396140
1596828600000|2020-08-07 19:30:00|686|685|686|685|686|685|685|684|705713
1596828900000|2020-08-07 19:35:00|||||||||185112
1596829200000|2020-08-07 19:40:00|687|686|687|686|687|686|687|686|520637
1596829500000|2020-08-07 19:45:00|||||||||250845
1596829800000|2020-08-07 19:50:00|686|685|686|685|686|685|686|685|643365
1596830100000|2020-08-07 19:55:00|687|686|687|686|687|686|686|686|2010129
1596830400000|2020-08-07 20:00:00||685||685||685||685|201958
1596830700000|2020-08-07 20:05:00|686||686||686||686||691
1596831000000|2020-08-07 20:10:00|||||||||30190
1596831300000|2020-08-07 20:15:00|||||||||38309
1596831600000|2020-08-07 20:20:00|687||687||687||687||4505
1596831900000|2020-08-07 20:25:00|688|686|688|687|688|687|688|686|39786
1596832200000|2020-08-07 20:30:00|||||||||18067
1596832500000|2020-08-07 20:35:00|689|688|689|688|689|688|689|688|1718
1596832800000|2020-08-07 20:40:00|688|687|688|687|688|687|688|687|9943
1596833100000|2020-08-07 20:45:00|||||||||922
1596833400000|2020-08-07 20:50:00|||||||||816
1596833700000|2020-08-07 20:55:00|||||||||1080
1597046400000|2020-08-10 08:00:00|730|506|688|680|730|680|681|506|110
1597047600000|2020-08-10 08:20:00|692|686|695|686|700|686|692|686|238
1597047900000|2020-08-10 08:25:00|694|687|692|687|695|687|692|687|0
1597048200000|2020-08-10 08:30:00|||||||||13
1597048800000|2020-08-10 08:40:00|||||||||1
1597050900000|2020-08-10 09:15:00||688||689||689||688|7
1597051800000|2020-08-10 09:30:00|693|688|693|688|693|691|693|688|291
1597052100000|2020-08-10 09:35:00||692||692||692||692|100
1597052400000|2020-08-10 09:40:00||689||689||689||689|1
1597055700000|2020-08-10 10:35:00|||||||||100
1597056000000|2020-08-10 10:40:00|||||||||1202
1597056300000|2020-08-10 10:45:00|||||||||500
1597056600000|2020-08-10 10:50:00|||||||||17
1597056900000|2020-08-10 10:55:00||690||690||690||690|57
1597057200000|2020-08-10 11:00:00|692|689|692|691|692|691|690|689|6183
1597057500000|2020-08-10 11:05:00|693||693||693||693||23
1597057800000|2020-08-10 11:10:00|692|692|693|692|694|693|692|690|5578
1597058100000|2020-08-10 11:15:00|||||||||1090
1597058400000|2020-08-10 11:20:00|||||||||81
1597058700000|2020-08-10 11:25:00|||||||||830
1597059000000|2020-08-10 11:30:00|||||||||819
1597059300000|2020-08-10 11:35:00|||||||||10
1597059600000|2020-08-10 11:40:00|694|693|695|694|695|694|694|693|2807
1597059900000|2020-08-10 11:45:00|694|693|694|693|694|693|694|693|1831
1597060200000|2020-08-10 11:50:00|695|694|695|694|695|694|693|692|6853
1597060500000|2020-08-10 11:55:00|694|693|694|693|695|693|693|692|22017
1597060800000|2020-08-10 12:00:00|695|694|695|694|695|694|695|693|54286
1597061100000|2020-08-10 12:05:00|694|693|693|692|694|693|693|692|20760
1597061400000|2020-08-10 12:10:00|||||||||2330
1597061700000|2020-08-10 12:15:00|||||||||3179
1597062000000|2020-08-10 12:20:00|694|693|694|693|694|693|694|693|5731
1597062300000|2020-08-10 12:25:00|693|692|692|691|694|692|692|691|4449
1597062600000|2020-08-10 12:30:00|||||||||2564
1597062900000|2020-08-10 12:35:00|||||||||5
1597063200000|2020-08-10 12:40:00|||||||||888
1597063500000|2020-08-10 12:45:00|||||||||18391
1597063800000|2020-08-10 12:50:00|||||||||443
1597064100000|2020-08-10 12:55:00|||||||||3832
1597064400000|2020-08-10 13:00:00|||||||||3769
1597064700000|2020-08-10 13:05:00|691|690|691|690|691|690|691|690|7929
1597065000000|2020-08-10 13:10:00|||||||||4378
1597065300000|2020-08-10 13:15:00|||||||||2953
1597065600000|2020-08-10 13:20:00|||||||||941
1597065900000|2020-08-10 13:25:00|||||||||5699
1597066200000|2020-08-10 13:30:00|692|691|702|701|702|701|691|691|2232824
1597066500000|2020-08-10 13:35:00|703|702|699|698|703|702|698|697|605728
1597066800000|2020-08-10 13:40:00|698|697|701|700|701|700|698|697|817105
1597067100000|2020-08-10 13:45:00|702|701|703|702|703|702|701|700|738128
1597067400000|2020-08-10 13:50:00|702|701|702|701|702|701|702|701|516232
1597067700000|2020-08-10 13:55:00|701|700|702|701|702|701|700|699|587896
1597068000000|2020-08-10 14:00:00|701|700|700|699|701|700|699|698|589244
1597068300000|2020-08-10 14:05:00|701|700|702|701|702|701|701|700|303804
1597068600000|2020-08-10 14:10:00|703|702|704|703|704|703|703|702|710807
1597068900000|2020-08-10 14:15:00|705|704|705|704|705|704|705|704|325599
1597069200000|2020-08-10 14:20:00|||||||||148714
1597069500000|2020-08-10 14:25:00|706|705|708|707|708|707|706|705|1395548
1597069800000|2020-08-10 14:30:00|707|706|708|707|708|707|707|706|707116
1597070100000|2020-08-10 14:35:00|709|708|709|708|710|709|709|708|670235
1597070400000|2020-08-10 14:40:00|708|707|709|708|710|709|708|707|863431
1597070700000|2020-08-10 14:45:00|708|707|707|706|708|707|707|706|252234
1597071000000|2020-08-10 14:50:00|706|705|708|707|708|707|706|705|377039
1597071300000|2020-08-10 14:55:00|707|706|707|706|707|706|705|704|572085
1597071600000|2020-08-10 15:00:00|708|707|708|707|708|707|708|707|316079
1597071900000|2020-08-10 15:05:00|707|706|708|707|708|707|707|706|444544
1597072200000|2020-08-10 15:10:00|709|708|709|708|709|708|709|708|226585
1597072500000|2020-08-10 15:15:00|710|709|710|709|710|709|710|709|202017
1597072800000|2020-08-10 15:20:00|709|708|709|708|709|708|709|708|321634
1597073100000|2020-08-10 15:25:00|710|709|710|709|710|709|710|709|299040
1597073400000|2020-08-10 15:30:00|709|708|710|709|710|709|709|708|545198
1597073700000|2020-08-10 15:35:00|709|708|709|708|710|709|709|708|745739
1597074000000|2020-08-10 15:40:00|710|709|709|708|710|709|709|708|521382
1597074300000|2020-08-10 15:45:00|710|709|709|708|710|709|709|708|306768
1597074600000|2020-08-10 15:50:00|710|709|710|709|710|709|710|709|475537
1597074900000|2020-08-10 15:55:00|711|710|711|710|711|710|711|710|1222739
1597075200000|2020-08-10 16:00:00|||||||||399503
1597075500000|2020-08-10 16:05:00|||||||||220231
1597075800000|2020-08-10 16:10:00|712|711|712|711|712|711|712|711|554951
1597076100000|2020-08-10 16:15:00|||||||||349784
1597076400000|2020-08-10 16:20:00|713|712|712|711|713|712|712|711|713610
1597076700000|2020-08-10 16:25:00|||||||||87427
1597077000000|2020-08-10 16:30:00|711|710|713|712|713|712|711|710|495571
1597077300000|2020-08-10 16:35:00|712|711|712|711|712|711|712|711|307198
1597077600000|2020-08-10 16:40:00|713|712|713|712|713|712|712|712|354876
1597077900000|2020-08-10 16:45:00|712|711|712|711|712|712|712|711|234087
1597078200000|2020-08-10 16:50:00|||||||||196091
1597078500000|2020-08-10 16:55:00|||||||||164236
1597078800000|2020-08-10 17:00:00|||||||||53588
1597079100000|2020-08-10 17:05:00|711|710|712|711|712|711|711|710|705918
1597079400000|2020-08-10 17:10:00|711|710|711|710|711|710|711|710|261304
1597079700000|2020-08-10 17:15:00|||||||||106526
1597080000000|2020-08-10 17:20:00|||||||||95636
1597080300000|2020-08-10 17:25:00|||||||||76648
1597080600000|2020-08-10 17:30:00|||||||||175982
1597080900000|2020-08-10 17:35:00|712|711|712|711|712|711|712|711|203228
1597081200000|2020-08-10 17:40:00|||||||||80325
1597081500000|2020-08-10 17:45:00|711|710|711|710|711|711|711|710|286976
1597081800000|2020-08-10 17:50:00|710|709|710|709|710|709|709|708|1783820
1597082100000|2020-08-10 17:55:00|||||||||41165
1597082400000|2020-08-10 18:00:00|||||||||250029
1597082700000|2020-08-10 18:05:00|||||||||120846
1597083000000|2020-08-10 18:10:00|||||||||143133
1597083300000|2020-08-10 18:15:00|||||||||65588
1597083600000|2020-08-10 18:20:00|||||||||164520
1597083900000|2020-08-10 18:25:00|709|708|709|708|709|708|709|708|370662
1597084200000|2020-08-10 18:30:00|||||||||34665
1597084500000|2020-08-10 18:35:00|708|707|708|707|708|707|708|707|346116
1597084800000|2020-08-10 18:40:00|707|706|707|706|707|706|707|706|287901
1597085100000|2020-08-10 18:45:00|||||||||166254
1597085400000|2020-08-10 18:50:00|||||||||93007
1597085700000|2020-08-10 18:55:00|||||||||151285
1597086000000|2020-08-10 19:00:00|706|705|707|706|707|706|706|705|543151
1597086300000|2020-08-10 19:05:00|708|707|708|707|708|707|708|707|398664
1597086600000|2020-08-10 19:10:00|||||||||167026
1597086900000|2020-08-10 19:15:00|||||||||193954
1597087200000|2020-08-10 19:20:00|||||||||185637
1597087500000|2020-08-10 19:25:00|709|708|709|708|709|708|709|708|490019
1597087800000|2020-08-10 19:30:00|||||||||176429
1597088100000|2020-08-10 19:35:00|||||||||222673
1597088400000|2020-08-10 19:40:00|||||||||372583
1597088700000|2020-08-10 19:45:00|||||||||380978
1597089000000|2020-08-10 19:50:00|708|707|709|708|709|708|708|707|1192142
1597089300000|2020-08-10 19:55:00|710|709|710|709|710|709|710|709|1999376
1597089600000|2020-08-10 20:00:00|711|708|710|709|711|709|708|706|110745
1597089900000|2020-08-10 20:05:00|709|708|709|707|709|708|709|707|1125
1597090200000|2020-08-10 20:10:00|710|708|710|708|710|709|710|708|24228
1597090500000|2020-08-10 20:15:00||707||709||709||707|42576
1597090800000|2020-08-10 20:20:00|||||||||5321
1597091100000|2020-08-10 20:25:00|709|708|709|708|709|708|709|708|1868
1597091400000|2020-08-10 20:30:00|||||||||719
1597091700000|2020-08-10 20:35:00|||||||||956
1597092000000|2020-08-10 20:40:00|||||||||2888
1597092300000|2020-08-10 20:45:00|||||||||11552
1597092600000|2020-08-10 20:50:00|||||||||850
1597092900000|2020-08-10 20:55:00|||||||||2881
1597093200000|2020-08-10 21:00:00|||||||||842
1597093500000|2020-08-10 21:05:00|||||||||947
1597093800000|2020-08-10 21:10:00|||||||||769
1597094100000|2020-08-10 21:15:00|708|707|709|707|709|708|708|707|6576
1597094400000|2020-08-10 21:20:00|708||708||708||708||1068
1597094700000|2020-08-10 21:25:00|709||708||709||708||1981
1597095000000|2020-08-10 21:30:00|709||709||709||709||750
1597095300000|2020-08-10 21:35:00|||||||||544
1597095600000|2020-08-10 21:40:00|||||||||1114
1597095900000|2020-08-10 21:45:00||708||708||708||708|822
1597096200000|2020-08-10 21:50:00|708|707|708|707|708|707|708|707|2324
1597096500000|2020-08-10 21:55:00|||||||||5667
1597096800000|2020-08-10 22:00:00|||||||||1399
1597097100000|2020-08-10 22:05:00|||||||||283
1597097400000|2020-08-10 22:10:00|||||||||229
1597097700000|2020-08-10 22:15:00|||||||||352
1597098000000|2020-08-10 22:20:00|||||||||552
1597098300000|2020-08-10 22:25:00|||||||||4
1597098600000|2020-08-10 22:30:00|||||||||200
1597098900000|2020-08-10 22:35:00|||||||||233
1597099500000|2020-08-10 22:45:00|||||||||5
1597100100000|2020-08-10 22:55:00|||||||||2452
1597100400000|2020-08-10 23:00:00|||||||||4500
1597100700000|2020-08-10 23:05:00|||||||||5
1597101000000|2020-08-10 23:10:00|||||||||829
1597101300000|2020-08-10 23:15:00|||||||||2
1597101600000|2020-08-10 23:20:00|||||||||1081
1597101900000|2020-08-10 23:25:00|709|708|709|708|709|708|709|708|773
1597102200000|2020-08-10 23:30:00|708|707|708|707|708|707|708|707|110
1597102500000|2020-08-10 23:35:00|709|708|709|708|709|708|709|708|125
1597102800000|2020-08-10 23:40:00|708|707|708|707|708|707|708|707|500
1597103100000|2020-08-10 23:45:00|||||||||100
1597103400000|2020-08-10 23:50:00|709|708|709|709|709|709|709|708|469
1597103700000|2020-08-10 23:55:00||708||708||708||708|298
1597132800000|2020-08-11 08:00:00|724|638|724|721|724|721|713|638|8826
1597133100000|2020-08-11 08:05:00|||||||||43
1597133400000|2020-08-11 08:10:00|722||722||722||722||0
1597133700000|2020-08-11 08:15:00|||||||||35
1597134000000|2020-08-11 08:20:00|||||||||1
1597134300000|2020-08-11 08:25:00|||||||||209
1597135500000|2020-08-11 08:45:00|721|715|722|712|722|715|721|712|918
1597136400000|2020-08-11 09:00:00||713||713||713||713|0
1597136700000|2020-08-11 09:05:00||718||720||720||718|1
1597137000000|2020-08-11 09:10:00|721|718|722|718|722|718|721|718|1
1597137300000|2020-08-11 09:15:00|||||||||1
1597137600000|2020-08-11 09:20:00||719||719||719||719|115
1597138200000|2020-08-11 09:30:00|721||721||721||721||0
1597138800000|2020-08-11 09:40:00|||||||||500
1597139100000|2020-08-11 09:45:00|720||720||720||720||50
1597139700000|2020-08-11 09:55:00|721||721||721||721||415
1597140300000|2020-08-11 10:05:00|722|721|722|721|722|721|722|721|3427
1597140600000|2020-08-11 10:10:00|||||||||1
1597140900000|2020-08-11 10:15:00|||||||||210
1597141500000|2020-08-11 10:25:00|||||||||20
1597141800000|2020-08-11 10:30:00|||||||||1
1597142700000|2020-08-11 10:45:00|724||724||724||724||1300
1597143000000|2020-08-11 10:50:00|||||||||1
1597143300000|2020-08-11 10:55:00|723||723||724||723||10
1597143600000|2020-08-11 11:00:00|722|722|718|717|723|722|717|716|39747
1597143900000|2020-08-11 11:05:00|719|718|720|719|720|719|719|718|5512
1597144200000|2020-08-11 11:10:00|719|718|719|718|719|718|719|718|2428
1597144500000|2020-08-11 11:15:00|720|719|719|718|720|719|719|718|8193
1597144800000|2020-08-11 11:20:00|718|717|719|718|719|718|718|717|4243
1597145100000|2020-08-11 11:25:00||717||718||718||717|6
1597145400000|2020-08-11 11:30:00|720|719|720|719|720|719|720|719|5968
1597145700000|2020-08-11 11:35:00||720||719||720||719|10810
1597146000000|2020-08-11 11:40:00|721|718|721|720|721|720|721|718|2192
1597146300000|2020-08-11 11:45:00|||||||||1193
1597146600000|2020-08-11 11:50:00|722|721|721|720|722|721|721|720|2011
1597146900000|2020-08-11 11:55:00|722|719|722|721|722|721|722|719|3027
1597147200000|2020-08-11 12:00:00|721|720|722|721|722|721|720|719|93440
1597147500000|2020-08-11 12:05:00|721|720|722|720|722|721|721|720|4752
1597147800000|2020-08-11 12:10:00|721|721|722|721|722|721|721|721|3421
1597148100000|2020-08-11 12:15:00|721|720|723|722|723|722|721|720|27653
1597148400000|2020-08-11 12:20:00|||||||||16461
1597148700000|2020-08-11 12:25:00|722|721|723|722|723|722|722|721|5356
1597149000000|2020-08-11 12:30:00|722|721|722|721|722|721|722|721|6428
1597149300000|2020-08-11 12:35:00|723|722|723|722|723|723|722|721|8986
1597149600000|2020-08-11 12:40:00|724|723|726|725|726|725|724|722|76505
1597149900000|2020-08-11 12:45:00|725|724|725|723|726|724|725|723|14189
1597150200000|2020-08-11 12:50:00|724|724|723|722|725|724|723|722|8381
1597150500000|2020-08-11 12:55:00|724|723|723|722|725|723|723|722|21761
1597150800000|2020-08-11 13:00:00|722|721|722|721|723|722|722|721|51624
1597151100000|2020-08-11 13:05:00|721||722||722||721||27303
1597151400000|2020-08-11 13:10:00|723|722|721|720|723|722|721|720|34905
1597151700000|2020-08-11 13:15:00|720|721|721|720|721|721|720|719|30010
1597152000000|2020-08-11 13:20:00|722|721|721|720|722|721|721|720|12553
1597152300000|2020-08-11 13:25:00|720|719|721|718|721|720|720|718|12116
1597152600000|2020-08-11 13:30:00|722|719|729|728|731|731|722|719|4495889
1597152900000|2020-08-11 13:35:00|730|729|726|725|732|731|726|725|953595
1597153200000|2020-08-11 13:40:00|727|726|730|729|732|731|725|724|784845
1597153500000|2020-08-11 13:45:00|731|730|733|732|734|733|731|730|775878
1597153800000|2020-08-11 13:50:00|734|733|736|735|737|736|733|732|1267395
1597154100000|2020-08-11 13:55:00|737|736|735|734|738|737|735|734|877250
1597154400000|2020-08-11 14:00:00|734|733|734|733|735|734|732|731|1082944
1597154700000|2020-08-11 14:05:00|735|734|731|730|735|734|731|730|850889
1597155000000|2020-08-11 14:10:00|730|729|729|728|732|731|729|728|1489084
1597155300000|2020-08-11 14:15:00|730|729|733|732|733|732|730|729|783385
1597155600000|2020-08-11 14:20:00|732|731|732|731|732|732|730|729|455406
1597155900000|2020-08-11 14:25:00|731|730|733|732|733|732|731|730|379170
1597156200000|2020-08-11 14:30:00|734|733|735|734|735|734|733|733|470791
1597156500000|2020-08-11 14:35:00|736|735|735|734|737|736|735|734|997581
1597156800000|2020-08-11 14:40:00|736|735|735|734|737|736|735|734|704777
1597157100000|2020-08-11 14:45:00|734|733|735|734|736|735|734|733|680943
1597157400000|2020-08-11 14:50:00|734|733|734|733|734|734|733|732|987385
1597157700000|2020-08-11 14:55:00|733|732|732|731|733|732|732|731|517714
1597158000000|2020-08-11 15:00:00|731|730|729|728|731|730|728|727|1430053
1597158300000|2020-08-11 15:05:00|728|727|730|729|731|730|728|727|1287695
1597158600000|2020-08-11 15:10:00|729|728|728|727|729|728|728|727|317519
1597158900000|2020-08-11 15:15:00|729|728|729|728|730|729|729|728|350540
1597159200000|2020-08-11 15:20:00|728|727|727|726|728|727|727|726|510168
1597159500000|2020-08-11 15:25:00|726|725|727|726|727|726|725|724|675425
1597159800000|2020-08-11 15:30:00|726|725|729|728|729|728|726|725|398099
1597160100000|2020-08-11 15:35:00|728|727|729|728|729|728|728|727|340769
1597160400000|2020-08-11 15:40:00|730|729|729|728|730|729|729|728|696037
1597160700000|2020-08-11 15:45:00|728|727|728|727|728|727|728|727|171489
1597161000000|2020-08-11 15:50:00|727|726|727|726|727|727|727|726|218390
1597161300000|2020-08-11 15:55:00|||||||||133192
1597161600000|2020-08-11 16:00:00|726|725|724|723|726|725|724|723|513451
1597161900000|2020-08-11 16:05:00|||||||||57377
1597162200000|2020-08-11 16:10:00|725|724|726|725|726|725|725|724|793355
1597162500000|2020-08-11 16:15:00|727|726|727|726|727|726|727|726|269512
1597162800000|2020-08-11 16:20:00|728|727|727|726|728|727|727|726|410533
1597163100000|2020-08-11 16:25:00|728|727|730|729|730|729|728|727|385358
1597163400000|2020-08-11 16:30:00|729|728|730|729|730|729|729|728|415225
1597163700000|2020-08-11 16:35:00|729|728|729|728|729|728|729|728|149516
1597164000000|2020-08-11 16:40:00|728|727|728|727|729|728|728|727|472254
1597164300000|2020-08-11 16:45:00|729|728|729|728|729|728|729|728|163038
1597164600000|2020-08-11 16:50:00|728|727|728|727|729|728|728|727|628453
1597164900000|2020-08-11 16:55:00|729|728|729|728|729|728|729|728|157974
1597165200000|2020-08-11 17:00:00|||||||||171906
1597165500000|2020-08-11 17:05:00|||||||||180117
1597165800000|2020-08-11 17:10:00|||||||||113534
1597166100000|2020-08-11 17:15:00|730|729|730|729|730|729|730|729|132669
1597166400000|2020-08-11 17:20:00|731|730|731|730|731|730|731|730|210384
1597166700000|2020-08-11 17:25:00|||||||||185437
1597167000000|2020-08-11 17:30:00|||||||||50923
1597167300000|2020-08-11 17:35:00|||||||||84668
1597167600000|2020-08-11 17:40:00|732|731|732|731|732|731|732|731|212782
1597167900000|2020-08-11 17:45:00|||||||||197878
1597168200000|2020-08-11 17:50:00|||||||||288100
1597168500000|2020-08-11 17:55:00|731|730|733|732|733|732|731|730|593411
1597168800000|2020-08-11 18:00:00|734|733|734|733|734|733|734|733|452768
1597169100000|2020-08-11 18:05:00|||||||||153188
1597169400000|2020-08-11 18:10:00|735|734|734|733|735|734|734|733|339073
1597169700000|2020-08-11 18:15:00|733|732|734|733|734|733|733|732|267836
1597170000000|2020-08-11 18:20:00|733|732|733|732|733|732|733|732|240085
1597170300000|2020-08-11 18:25:00|||||||||204040
1597170600000|2020-08-11 18:30:00|732|731|732|731|732|731|732|731|202970
1597170900000|2020-08-11 18:35:00|731|730|731|730|731|730|731|730|349510
1597171200000|2020-08-11 18:40:00|732|731|733|732|733|732|731|731|375068
1597171500000|2020-08-11 18:45:00|732|731|731|730|732|731|731|730|391960
1597171800000|2020-08-11 18:50:00|732|731|732|731|732|731|732|731|109898
1597172100000|2020-08-11 18:55:00|733|732|733|732|733|732|733|732|185268
1597172400000|2020-08-11 19:00:00|732|731|731|730|732|732|731|730|705853
1597172700000|2020-08-11 19:05:00|||||||||59426
1597173000000|2020-08-11 19:10:00|732|731|731|730|732|731|731|730|754669
1597173300000|2020-08-11 19:15:00|730|729|724|723|730|729|724|723|1638430
1597173600000|2020-08-11 19:20:00|725|724|723|722|726|725|723|722|665982
1597173900000|2020-08-11 19:25:00|724|723|727|726|727|726|724|723|913748
1597174200000|2020-08-11 19:30:00|726|725|724|723|727|726|724|723|689287
1597174500000|2020-08-11 19:35:00|725|724|724|723|726|725|724|723|1067206
1597174800000|2020-08-11 19:40:00|725|724|724|723|725|724|724|723|969796
1597175100000|2020-08-11 19:45:00|723|722|723|722|723|722|722|721|1352545
1597175400000|2020-08-11 19:50:00|722|721|722|721|723|722|720|719|1945448
1597175700000|2020-08-11 19:55:00|723|722|724|723|724|723|722|721|2395386
1597176000000|2020-08-11 20:00:00|723|722|724|722|724|723|723|721|290742
1597176300000|2020-08-11 20:05:00|723|721|723|722|723|722|723|721|5327
1597176600000|2020-08-11 20:10:00|||||||||12135
1597176900000|2020-08-11 20:15:00|||||||||2400
1597177200000|2020-08-11 20:20:00|||||||||5158
1597177500000|2020-08-11 20:25:00|724|723|724|723|724|723|724|723|7044
1597177800000|2020-08-11 20:30:00|725|724|725|723|725|724|725|723|3006
1597178100000|2020-08-11 20:35:00|||||||||1975
1597178400000|2020-08-11 20:40:00||724||724||724||724|3030
1597178700000|2020-08-11 20:45:00|724|723|724|723|724|723|724|723|1463
1597179000000|2020-08-11 20:50:00|||||||||727
1597179300000|2020-08-11 20:55:00|||||||||3575
1597179600000|2020-08-11 21:00:00|||||||||1812
1597179900000|2020-08-11 21:05:00|723|722|723|720|723|722|723|720|5809
1597180200000|2020-08-11 21:10:00|722|721|722|720|723|721|721|720|2583
1597180500000|2020-08-11 21:15:00|721|719|720|718|721|719|720|718|2362
1597180800000|2020-08-11 21:20:00|721|719|722|720|722|720|721|719|3565
1597181100000|2020-08-11 21:25:00|720|719|722|719|722|719|720|719|3138
1597181400000|2020-08-11 21:30:00|||||||||103
1597181700000|2020-08-11 21:35:00||720||720||720||720|639
1597182000000|2020-08-11 21:40:00||719||719||719||719|231
1597182300000|2020-08-11 21:45:00|720||720||720||720||10615
1597182600000|2020-08-11 21:50:00||718||718||718||718|9110
1597182900000|2020-08-11 21:55:00|722|717|722|720|722|720|722|717|1547
1597183200000|2020-08-11 22:00:00|720|721|720|719|720|721|720|719|198813
1597183500000|2020-08-11 22:05:00|722|720|722|720|722|720|722|720|9305
1597183800000|2020-08-11 22:10:00|||||||||1366
1597184100000|2020-08-11 22:15:00|721||721||721||721||146
1597184400000|2020-08-11 22:20:00|722||721||722||721||82
1597184700000|2020-08-11 22:25:00|722|721|722|721|722|721|722|721|1011
1597185000000|2020-08-11 22:30:00|||||||||125
1597185300000|2020-08-11 22:35:00|||||||||205
1597185600000|2020-08-11 22:40:00|||||||||451
1597185900000|2020-08-11 22:45:00||720||720||720||720|2010
1597186200000|2020-08-11 22:50:00|721|721|722|721|722|721|721|721|1701
1597186500000|2020-08-11 22:55:00|723|722|723|721|723|722|723|721|1212
1597187100000|2020-08-11 23:05:00|722||722||722||722||201
1597187400000|2020-08-11 23:10:00|||||||||1244
1597187700000|2020-08-11 23:15:00|||||||||262
1597188000000|2020-08-11 23:20:00|||||||||29
1597188300000|2020-08-11 23:25:00||720||720||720||720|6
1597188600000|2020-08-11 23:30:00|721|721|722|721|722|721|721|720|1068
1597188900000|2020-08-11 23:35:00|723||723||723||722||6150
1597189200000|2020-08-11 23:40:00||722||722||722||722|69
1597189500000|2020-08-11 23:45:00|724|723|724|723|724|723|724|723|4030
1597189800000|2020-08-11 23:50:00||722||723||723||722|1000
1597190100000|2020-08-11 23:55:00|723|722|723|722|723|722|723|722|8022
1597219200000|2020-08-12 08:00:00|765|700|737|726|765|726|728|700|10009
1597219500000|2020-08-12 08:05:00|736||737||737||736||0
1597219800000|2020-08-12 08:10:00|736||736||737||736||0
1597220100000|2020-08-12 08:15:00|737||736||737||736||0
1597220400000|2020-08-12 08:20:00|737||736||737||736||72
1597221000000|2020-08-12 08:30:00||727||727||727||727|0
1597221300000|2020-08-12 08:35:00|737|726|736|726|737|726|736|726|1
1597221900000|2020-08-12 08:45:00|735||735||735||735||0
1597222200000|2020-08-12 08:50:00|||||||||40
1597223700000|2020-08-12 09:15:00|||||||||213
1597224300000|2020-08-12 09:25:00|734||734||734||734||1
1597225200000|2020-08-12 09:40:00|||||||||500
1597226100000|2020-08-12 09:55:00|733||733||733||733||0
1597226400000|2020-08-12 10:00:00||727||727||727||727|1
1597226700000|2020-08-12 10:05:00|732||732||732||732||0
1597227000000|2020-08-12 10:10:00|||||||||6
1597227300000|2020-08-12 10:15:00|||||||||3
1597227900000|2020-08-12 10:25:00|||||||||50
1597228500000|2020-08-12 10:35:00|731|728|731|728|731|728|731|728|514
1597228800000|2020-08-12 10:40:00|||||||||28
1597229400000|2020-08-12 10:50:00||730||730||730||730|5
1597229700000|2020-08-12 10:55:00|||||||||466
1597230000000|2020-08-12 11:00:00|730|729|732|731|732|731|730|728|6852
1597230300000|2020-08-12 11:05:00|731|730|731|730|732|730|731|730|1737
1597230600000|2020-08-12 11:10:00|732||731||732||731||1401
1597230900000|2020-08-12 11:15:00|732||732||732||731||1
1597231200000|2020-08-12 11:20:00|731|731|731|730|731|731|731|730|1
1597231500000|2020-08-12 11:25:00|730|729|731|730|731|730|730|729|5019
1597231800000|2020-08-12 11:30:00|732|731|736|735|736|735|732|731|39723
1597232100000|2020-08-12 11:35:00|||||||||282
1597232400000|2020-08-12 11:40:00|735|733|736|735|736|735|735|733|2124
1597232700000|2020-08-12 11:45:00||734||735||735||734|1829
1597233000000|2020-08-12 11:50:00|||||||||4201
1597233300000|2020-08-12 11:55:00|||||||||235
1597233600000|2020-08-12 12:00:00|||||||||23648
1597233900000|2020-08-12 12:05:00|735|734|736|735|736|735|735|734|5853
1597234200000|2020-08-12 12:10:00|735|733|735|732|735|733|735|732|4230
1597234500000|2020-08-12 12:15:00|734|734|734|732|734|734|733|732|3245
1597234800000|2020-08-12 12:20:00|733||733||733||733||256
1597235100000|2020-08-12 12:25:00|734||734||734||734||6878
1597235400000|2020-08-12 12:30:00|733|733|734|733|734|733|733|733|12506
1597235700000|2020-08-12 12:35:00|735|734|735|733|735|734|735|733|4092
1597236000000|2020-08-12 12:40:00|734|734|735|734|735|734|734|734|1217
1597236300000|2020-08-12 12:45:00||733||733||734||733|2161
1597236600000|2020-08-12 12:50:00|734||734||734||734||203
1597236900000|2020-08-12 12:55:00|||||||||14513
1597237200000|2020-08-12 13:00:00|||||||||3601
1597237500000|2020-08-12 13:05:00|735|734|734|733|735|734|734|733|19335
1597237800000|2020-08-12 13:10:00|735|734|735|733|735|734|734|733|14285
1597238100000|2020-08-12 13:15:00|736|734|736|735|736|735|736|734|13246
1597238400000|2020-08-12 13:20:00|735|734|735|734|736|735|735|734|10845
1597238700000|2020-08-12 13:25:00|734|733|733|732|735|734|731|730|62094
1597239000000|2020-08-12 13:30:00|734|733|727|726|737|736|725|724|553422
1597239300000|2020-08-12 13:35:00|728|727|726|725|728|727|725|724|292093
1597239600000|2020-08-12 13:40:00|725|724|727|726|728|727|725|724|283432
1597239900000|2020-08-12 13:45:00|726|725|723|722|726|725|723|722|482957
1597240200000|2020-08-12 13:50:00|722|721|718|717|722|722|718|717|812955
1597240500000|2020-08-12 13:55:00|717|716|718|717|720|719|716|715|643879
1597240800000|2020-08-12 14:00:00|717|716|716|715|717|717|715|714|769268
1597241100000|2020-08-12 14:05:00|717|716|717|716|719|718|716|715|486866
1597241400000|2020-08-12 14:10:00|716|715|719|718|719|718|716|715|339583
1597241700000|2020-08-12 14:15:00|720|719|719|718|720|719|719|718|513542
1597242000000|2020-08-12 14:20:00|720|719|721|720|721|720|719|718|344460
1597242300000|2020-08-12 14:25:00|720|719|719|718|720|719|718|717|438251
1597242600000|2020-08-12 14:30:00|718|717|718|717|720|719|718|717|435703
1597242900000|2020-08-12 14:35:00|717|716|716|715|717|717|716|715|318495
1597243200000|2020-08-12 14:40:00|717|716|716|715|718|717|716|715|429477
1597243500000|2020-08-12 14:45:00|715|714|715|714|715|714|714|713|536295
1597243800000|2020-08-12 14:50:00|716|715|716|715|717|716|715|714|708046
1597244100000|2020-08-12 14:55:00|715|714|717|716|718|717|715|714|663819
1597244400000|2020-08-12 15:00:00|716|715|718|717|719|718|715|714|627029
1597244700000|2020-08-12 15:05:00|719|718|717|716|719|718|717|716|343840
1597245000000|2020-08-12 15:10:00|716|715|714|713|716|715|714|713|455408
1597245300000|2020-08-12 15:15:00|715|714|714|713|715|714|713|712|501323
1597245600000|2020-08-12 15:20:00|||||||||152478
1597245900000|2020-08-12 15:25:00|713|712|715|714|715|714|713|712|272925
1597246200000|2020-08-12 15:30:00|716|715|716|715|717|716|715|714|644992
1597246500000|2020-08-12 15:35:00|715|714|713|712|715|714|713|712|446412
1597246800000|2020-08-12 15:40:00|712|711|711|710|712|711|711|710|179927
1597247100000|2020-08-12 15:45:00|712|711|710|709|712|711|710|709|567085
1597247400000|2020-08-12 15:50:00|711|710|709|708|711|710|709|708|337524
1597247700000|2020-08-12 15:55:00|710|709|710|709|710|709|709|708|396818
1597248000000|2020-08-12 16:00:00|711|710|712|711|712|711|711|710|463199
1597248300000|2020-08-12 16:05:00|713|712|710|709|713|712|710|709|386759
1597248600000|2020-08-12 16:10:00|709|708|710|709|710|709|709|708|226938
1597248900000|2020-08-12 16:15:00|711|710|712|711|712|711|710|710|335190
1597249200000|2020-08-12 16:20:00|711|710|712|711|712|711|711|710|304414
1597249500000|2020-08-12 16:25:00|713|712|712|711|713|712|712|711|349192
1597249800000|2020-08-12 16:30:00|713|712|715|714|715|714|713|712|241758
1597250100000|2020-08-12 16:35:00|714|713|713|712|714|713|713|712|292153
1597250400000|2020-08-12 16:40:00|712|711|712|711|712|711|712|711|217257
1597250700000|2020-08-12 16:45:00|711|710|711|710|711|710|711|710|273852
1597251000000|2020-08-12 16:50:00|710|709|710|709|710|710|710|709|228715
1597251300000|2020-08-12 16:55:00|709|708|708|707|709|708|708|707|575760
1597251600000|2020-08-12 17:00:00|||||||||97157
1597251900000|2020-08-12 17:05:00|||||||||90425
1597252200000|2020-08-12 17:10:00|707|706|707|706|707|706|707|706|218783
1597252500000|2020-08-12 17:15:00|||||||||180663
1597252800000|2020-08-12 17:20:00|708|707|708|707|708|707|708|707|288536
1597253100000|2020-08-12 17:25:00|709|708|709|708|709|708|709|708|188033
1597253400000|2020-08-12 17:30:00|710|709|712|711|712|711|710|709|634870
1597253700000|2020-08-12 17:35:00|713|712|713|712|714|713|712|711|1050199
1597254000000|2020-08-12 17:40:00|712|711|711|710|712|711|711|710|451583
1597254300000|2020-08-12 17:45:00|710|709|710|709|711|710|710|709|208298
1597254600000|2020-08-12 17:50:00|711|710|711|710|711|710|711|710|179052
1597254900000|2020-08-12 17:55:00|712|711|711|710|712|711|711|710|181577
1597255200000|2020-08-12 18:00:00|712|711|711|710|712|711|711|710|232755
1597255500000|2020-08-12 18:05:00|710|709|711|710|711|710|710|709|192615
1597255800000|2020-08-12 18:10:00|||||||||64125
1597256100000|2020-08-12 18:15:00|||||||||104008
1597256400000|2020-08-12 18:20:00|710|709|710|709|710|710|710|709|279166
1597256700000|2020-08-12 18:25:00|709|708|709|708|709|709|709|708|347613
1597257000000|2020-08-12 18:30:00|||||||||121480
1597257300000|2020-08-12 18:35:00|710|709|710|709|711|710|710|709|738380
1597257600000|2020-08-12 18:40:00|711|710|711|710|711|710|711|710|118583
1597257900000|2020-08-12 18:45:00|712|711|711|710|712|711|711|710|306996
1597258200000|2020-08-12 18:50:00|712|711|711|710|712|711|711|710|319579
1597258500000|2020-08-12 18:55:00|712|711|712|711|712|711|712|711|136103
1597258800000|2020-08-12 19:00:00|711|710|711|710|711|710|711|710|324047
1597259100000|2020-08-12 19:05:00|712|711|711|710|712|711|711|710|570237
1597259400000|2020-08-12 19:10:00|712|711|712|711|712|711|711|710|495411
1597259700000|2020-08-12 19:15:00|||||||||46984
1597260000000|2020-08-12 19:20:00|713|712|712|711|713|712|712|711|412783
1597260300000|2020-08-12 19:25:00|713|712|713|712|713|712|712|712|272009
1597260600000|2020-08-12 19:30:00|712|711|711|710|712|711|709|708|1753254
1597260900000|2020-08-12 19:35:00|710|709|711|710|711|710|710|709|313429
1597261200000|2020-08-12 19:40:00|712|711|712|711|713|712|712|711|1143083
1597261500000|2020-08-12 19:45:00|711|710|711|710|712|711|711|710|764749
1597261800000|2020-08-12 19:50:00|710|709|710|709|710|709|710|709|886448
1597262100000|2020-08-12 19:55:00|711|710|711|710|711|710|710|709|2295978
1597262400000|2020-08-12 20:00:00|712|711|711|710|713|711|710|709|1509467
1597262700000|2020-08-12 20:05:00|710|709|710|709|710|709|710|709|3201
1597263000000|2020-08-12 20:10:00|711|710|711|710|711|710|711|710|9056
1597263300000|2020-08-12 20:15:00|||||||||2730
1597263600000|2020-08-12 20:20:00|712|711|711|710|712|711|711|710|1229
1597263900000|2020-08-12 20:25:00|712|711|712|711|712|711|712|711|2451
1597264200000|2020-08-12 20:30:00|||||||||2327
1597264500000|2020-08-12 20:35:00|711|710|711|710|711|710|711|710|3692
1597264800000|2020-08-12 20:40:00|||||||||3533
1597265100000|2020-08-12 20:45:00|||||||||1296
1597265400000|2020-08-12 20:50:00|||||||||7192
1597265700000|2020-08-12 20:55:00|||||||||747
1597266000000|2020-08-12 21:00:00|||||||||673
1597266300000|2020-08-12 21:05:00|||||||||355
1597266600000|2020-08-12 21:10:00|||||||||789
1597266900000|2020-08-12 21:15:00|||||||||1305
1597267200000|2020-08-12 21:20:00|||||||||845
1597267500000|2020-08-12 21:25:00|||||||||1532
1597267800000|2020-08-12 21:30:00|||||||||384
1597268100000|2020-08-12 21:35:00|||||||||2665
1597268400000|2020-08-12 21:40:00|||||||||1140
1597268700000|2020-08-12 21:45:00|||||||||950
1597269000000|2020-08-12 21:50:00|||||||||627
1597269300000|2020-08-12 21:55:00|||||||||1565
1597269600000|2020-08-12 22:00:00|||||||||234
1597270200000|2020-08-12 22:10:00|||||||||5631
1597270500000|2020-08-12 22:15:00|||||||||810
1597270800000|2020-08-12 22:20:00|||||||||1
1597271100000|2020-08-12 22:25:00|||||||||514
1597271400000|2020-08-12 22:30:00|||||||||17
1597271700000|2020-08-12 22:35:00|||||||||600
1597272300000|2020-08-12 22:45:00|710|709|710|709|710|709|710|709|2738
1597272600000|2020-08-12 22:50:00|||||||||16
1597272900000|2020-08-12 22:55:00|||||||||100
1597273200000|2020-08-12 23:00:00|||||||||104
1597273500000|2020-08-12 23:05:00|||||||||2264
1597273800000|2020-08-12 23:10:00|||||||||756
1597274100000|2020-08-12 23:15:00|||||||||2
1597274400000|2020-08-12 23:20:00|||||||||120
1597275000000|2020-08-12 23:30:00|||||||||8026
1597275600000|2020-08-12 23:40:00|||||||||100
1597275900000|2020-08-12 23:45:00|||||||||11
1597276200000|2020-08-12 23:50:00|709|708|710|709|710|709|709|708|2050
1597276500000|2020-08-12 23:55:00|||||||||433
1597305600000|2020-08-13 08:00:00|882|609|713|705|882|705|713|609|0
1597305900000|2020-08-13 08:05:00|716|712|712|705|716|712|712|705|605
1597308300000|2020-08-13 08:45:00||706||706||706||706|0
1597310400000|2020-08-13 09:20:00|||||||||1
1597310700000|2020-08-13 09:25:00||711||706||711||706|314
1597311300000|2020-08-13 09:35:00|711||711||711||711||5
1597312200000|2020-08-13 09:50:00|||||||||5
1597313400000|2020-08-13 10:10:00||707||707||707||707|0
1597314000000|2020-08-13 10:20:00|||||||||1
1597314600000|2020-08-13 10:30:00|||||||||10
1597314900000|2020-08-13 10:35:00||708||708||708||708|10
1597315800000|2020-08-13 10:50:00|||||||||2
1597316400000|2020-08-13 11:00:00|709|709|710|708|713|711|709|708|2534
1597316700000|2020-08-13 11:05:00|711|709|711|709|711|709|711|709|10
1597317000000|2020-08-13 11:10:00|710||710||710||710||5
1597317300000|2020-08-13 11:15:00||708||709||709||708|4
1597317600000|2020-08-13 11:20:00|709|708|709|708|709|708|709|708|545
1597317900000|2020-08-13 11:25:00|||||||||2003
1597318200000|2020-08-13 11:30:00|||||||||2000
1597319100000|2020-08-13 11:45:00|||||||||1050
1597319400000|2020-08-13 11:50:00|||||||||127
1597319700000|2020-08-13 11:55:00||707||708||708||707|3839
1597320000000|2020-08-13 12:00:00|||||||||8237
1597320300000|2020-08-13 12:05:00|710|709|710|708|710|709|710|708|7810
1597320600000|2020-08-13 12:10:00|||||||||739
1597320900000|2020-08-13 12:15:00||709||709||709||709|3126
1597321200000|2020-08-13 12:20:00|709|708|709|708|709|708|709|708|2456
1597321500000|2020-08-13 12:25:00|||||||||231
1597321800000|2020-08-13 12:30:00|710|709|710|709|710|709|710|709|9637
1597322100000|2020-08-13 12:35:00|||||||||14551
1597322400000|2020-08-13 12:40:00|||||||||585
1597322700000|2020-08-13 12:45:00|||||||||5623
1597323000000|2020-08-13 12:50:00|||||||||2124
1597323300000|2020-08-13 12:55:00|709|708|706|705|709|708|706|705|69145
1597323600000|2020-08-13 13:00:00|||||||||14422
1597323900000|2020-08-13 13:05:00|||||||||4016
1597324200000|2020-08-13 13:10:00|705|704|705|704|705|704|704|703|21680
1597324500000|2020-08-13 13:15:00|||||||||10104
1597324800000|2020-08-13 13:20:00|||||||||7695
1597325100000|2020-08-13 13:25:00|704|703|704|702|705|703|703|702|27072
1597325400000|2020-08-13 13:30:00|705|703|706|705|707|706|701|700|1132131
1597325700000|2020-08-13 13:35:00|707|706|708|707|709|708|706|705|593183
1597326000000|2020-08-13 13:40:00|707|706|709|708|712|711|707|706|718144
1597326300000|2020-08-13 13:45:00|708|707|712|711|712|711|708|707|277205
1597326600000|2020-08-13 13:50:00|713|712|716|715|717|716|712|711|630682
1597326900000|2020-08-13 13:55:00|715|714|715|714|716|715|715|714|106812
1597327200000|2020-08-13 14:00:00|716|715|717|716|718|717|715|715|446054
1597327500000|2020-08-13 14:05:00|716|715|715|714|717|716|715|714|318544
1597327800000|2020-08-13 14:10:00|714|713|714|713|715|714|713|712|388122
1597328100000|2020-08-13 14:15:00|713|712|713|712|714|713|713|712|233736
1597328400000|2020-08-13 14:20:00|712|711|712|711|712|711|711|710|286721
1597328700000|2020-08-13 14:25:00|711|710|710|709|712|711|710|709|298207
1597329000000|2020-08-13 14:30:00|711|710|711|710|711|710|710|709|389487
1597329300000|2020-08-13 14:35:00|710|709|711|710|711|710|709|708|273449
1597329600000|2020-08-13 14:40:00|710|709|710|709|711|710|709|708|234394
1597329900000|2020-08-13 14:45:00|709|708|711|710|711|710|709|708|318713
1597330200000|2020-08-13 14:50:00|712|711|711|710|712|711|711|710|259616
1597330500000|2020-08-13 14:55:00|712|711|712|711|712|711|712|711|147012
1597330800000|2020-08-13 15:00:00|713|712|711|710|713|712|711|710|651822
1597331100000|2020-08-13 15:05:00|712|711|711|710|712|711|711|710|103823
1597331400000|2020-08-13 15:10:00|712|711|711|710|712|711|711|710|197034
1597331700000|2020-08-13 15:15:00|712|711|711|710|712|711|711|710|97669
1597332000000|2020-08-13 15:20:00|710|709|710|709|710|709|710|709|188553
1597332300000|2020-08-13 15:25:00|709|708|709|708|710|709|709|708|489804
1597332600000|2020-08-13 15:30:00|708|707|708|707|708|707|708|707|254112
1597332900000|2020-08-13 15:35:00|709|708|708|707|709|708|708|707|387973
1597333200000|2020-08-13 15:40:00|709|708|709|708|709|708|708|708|138769
1597333500000|2020-08-13 15:45:00|||||||||119779
1597333800000|2020-08-13 15:50:00|||||||||89781
1597334100000|2020-08-13 15:55:00|708|707|708|707|708|707|708|707|307550
1597334400000|2020-08-13 16:00:00|||||||||39553
1597334700000|2020-08-13 16:05:00|||||||||104568
1597335000000|2020-08-13 16:10:00|||||||||42276
1597335300000|2020-08-13 16:15:00|||||||||65230
1597335600000|2020-08-13 16:20:00|709|708|708|707|709|708|708|707|903877
1597335900000|2020-08-13 16:25:00|707|706|707|706|707|707|707|706|233848
1597336200000|2020-08-13 16:30:00|708|707|707|706|708|707|707|706|224207
1597336500000|2020-08-13 16:35:00|706|705|707|706|707|706|706|705|166293
1597336800000|2020-08-13 16:40:00|706|705|707|706|707|706|706|705|305742
1597337100000|2020-08-13 16:45:00|||||||||62758
1597337400000|2020-08-13 16:50:00|||||||||38097
1597337700000|2020-08-13 16:55:00|706|705|706|705|706|705|706|705|266726
1597338000000|2020-08-13 17:00:00|707|706|707|706|708|707|707|706|635916
1597338300000|2020-08-13 17:05:00|||||||||32071
1597338600000|2020-08-13 17:10:00|||||||||21021
1597338900000|2020-08-13 17:15:00|||||||||48232
1597339200000|2020-08-13 17:20:00|||||||||94689
1597339500000|2020-08-13 17:25:00|||||||||46458
1597339800000|2020-08-13 17:30:00|706|705|706|705|706|705|706|705|316115
1597340100000|2020-08-13 17:35:00|707|706|707|706|707|706|707|706|146402
1597340400000|2020-08-13 17:40:00|||||||||41094
1597340700000|2020-08-13 17:45:00|708|707|708|707|708|707|708|707|156207
1597341000000|2020-08-13 17:50:00|707|706|707|706|707|706|707|706|182365
1597341300000|2020-08-13 17:55:00|706|705|706|705|706|705|706|705|265936
1597341600000|2020-08-13 18:00:00|707|706|707|706|707|706|707|706|143957
1597341900000|2020-08-13 18:05:00|706|705|706|705|706|705|706|705|306742
1597342200000|2020-08-13 18:10:00|707|706|707|706|708|707|706|706|1418059
1597342500000|2020-08-13 18:15:00|706|705|707|706|707|706|706|705|404139
1597342800000|2020-08-13 18:20:00|706|705|705|704|706|705|705|704|471825
1597343100000|2020-08-13 18:25:00|706|705|706|705|706|705|705|705|178914
1597343400000|2020-08-13 18:30:00|||||||||34647
1597343700000|2020-08-13 18:35:00|705|704|704|703|705|704|704|703|746626
1597344000000|2020-08-13 18:40:00|705|704|704|703|705|704|704|703|330761
1597344300000|2020-08-13 18:45:00|705|704|705|704|706|705|705|704|413299
1597344600000|2020-08-13 18:50:00|704|703|704|703|704|703|703|702|279067
1597344900000|2020-08-13 18:55:00|703|702|702|701|703|702|702|701|532074
1597345200000|2020-08-13 19:00:00|703|702|703|702|703|702|702|701|584994
1597345500000|2020-08-13 19:05:00|||||||||133960
1597345800000|2020-08-13 19:10:00|704|703|704|703|704|703|704|703|182403
1597346100000|2020-08-13 19:15:00|||||||||271326
1597346400000|2020-08-13 19:20:00|705|704|705|704|705|704|704|704|231367
1597346700000|2020-08-13 19:25:00|706|705|705|704|706|705|705|704|405250
1597347000000|2020-08-13 19:30:00|||||||||291892
1597347300000|2020-08-13 19:35:00|706|705|703|702|706|705|703|702|1371328
1597347600000|2020-08-13 19:40:00|704|703|704|703|704|703|704|703|584412
1597347900000|2020-08-13 19:45:00|703|702|703|702|703|703|703|702|552851
1597348200000|2020-08-13 19:50:00|702|701|702|701|704|703|701|700|5389133
1597348500000|2020-08-13 19:55:00|703|702|703|702|704|703|703|702|2066332
1597348800000|2020-08-13 20:00:00|704|701|704|702|704|702|703|701|144706
1597349100000|2020-08-13 20:05:00|703|703|703|702|703|703|703|702|569
1597349400000|2020-08-13 20:10:00|704|703|704|703|704|703|704|703|3165
1597349700000|2020-08-13 20:15:00|705|704|705|704|705|704|705|704|13298
1597350000000|2020-08-13 20:20:00|704|703|704|703|704|704|704|703|7803
1597350300000|2020-08-13 20:25:00|||||||||6726
1597350600000|2020-08-13 20:30:00|705||704||705||704||875
1597350900000|2020-08-13 20:35:00|705||705||705||705||859
1597351200000|2020-08-13 20:40:00|||||||||3223
1597351500000|2020-08-13 20:45:00|704||704||704||704||1968
1597351800000|2020-08-13 20:50:00|||||||||960
1597352100000|2020-08-13 20:55:00|705||705||705||705||658
1597352400000|2020-08-13 21:00:00|704||704||704||704||690
1597352700000|2020-08-13 21:05:00|||||||||1072
1597353000000|2020-08-13 21:10:00|||||||||430
1597353300000|2020-08-13 21:15:00|||||||||1063
1597353600000|2020-08-13 21:20:00|705|704|705|704|705|704|705|704|3500
1597353900000|2020-08-13 21:25:00|||||||||525
1597354200000|2020-08-13 21:30:00|||||||||436
1597354500000|2020-08-13 21:35:00|||||||||649
1597354800000|2020-08-13 21:40:00|||||||||1339
1597355100000|2020-08-13 21:45:00|||||||||2701
1597355400000|2020-08-13 21:50:00|706|705|706|705|706|705|706|704|8484
1597355700000|2020-08-13 21:55:00|705|704|705|704|705|704|705|704|2012
1597356300000|2020-08-13 22:05:00|||||||||22
1597356900000|2020-08-13 22:15:00|||||||||529
1597357500000|2020-08-13 22:25:00|706|705|707|704|707|705|706|704|6468
1597357800000|2020-08-13 22:30:00||705||705||705||705|0
1597358100000|2020-08-13 22:35:00|706|704|706|704|706|704|706|704|350
1597358400000|2020-08-13 22:40:00||705||704||705||704|260
1597359000000|2020-08-13 22:50:00|705||705||705||705||10
1597359300000|2020-08-13 22:55:00|||||||||40
1597359600000|2020-08-13 23:00:00|||||||||400
1597359900000|2020-08-13 23:05:00|||||||||14328
1597360800000|2020-08-13 23:20:00|||||||||500
1597361100000|2020-08-13 23:25:00|||||||||501
1597361400000|2020-08-13 23:30:00|||||||||400
1597361700000|2020-08-13 23:35:00|||||||||3014
1597362000000|2020-08-13 23:40:00|||||||||1405
1597362300000|2020-08-13 23:45:00|||||||||226
1597362600000|2020-08-13 23:50:00|||||||||4
1597362900000|2020-08-13 23:55:00|||||||||4825
1597392000000|2020-08-14 08:00:00|800|515|713|700|800|700|710|515|0
1597392300000|2020-08-14 08:05:00|718||713||718||710||22
1597392600000|2020-08-14 08:10:00|718|698|700|698|718|698|700|698|1278
1597393200000|2020-08-14 08:20:00|698|695|698|695|698|695|698|695|2103
1597393500000|2020-08-14 08:25:00|695|693|695|690|695|693|695|690|1088
1597395000000|2020-08-14 08:50:00||691||692||692||690|0
1597395300000|2020-08-14 08:55:00|||||||||10
1597396200000|2020-08-14 09:10:00|||||||||704
1597397700000|2020-08-14 09:35:00|||||||||514
1597399500000|2020-08-14 10:05:00||693||692||693||692|0
1597399800000|2020-08-14 10:10:00||693||693||693||692|4
1597400100000|2020-08-14 10:15:00||692||692||692||692|27
1597401000000|2020-08-14 10:30:00|||||||||11
1597401600000|2020-08-14 10:40:00|694||695||695||694||0
1597401900000|2020-08-14 10:45:00||693||693||693||693|0
1597402200000|2020-08-14 10:50:00|698|694|702|694|702|694|698|694|411
1597402500000|2020-08-14 10:55:00|710|697|709|697|710|697|709|697|0
1597402800000|2020-08-14 11:00:00|708|700|700|696|708|705|697|695|69117
1597403100000|2020-08-14 11:05:00||697||698||698||697|3
1597403400000|2020-08-14 11:10:00||699||699||699||699|30
1597403700000|2020-08-14 11:15:00|702|700|704|700|704|700|702|700|2007
1597404000000|2020-08-14 11:20:00|701|701|701|700|701|701|701|700|200
1597404300000|2020-08-14 11:25:00|||||||||728
1597404600000|2020-08-14 11:30:00|703||704||704||703||1674
1597404900000|2020-08-14 11:35:00|703|701|701|700|703|701|701|700|8435
1597405200000|2020-08-14 11:40:00|702|699|700|699|702|699|700|699|4408
1597405500000|2020-08-14 11:45:00|701|700|701|699|701|700|701|699|104
1597405800000|2020-08-14 11:50:00||700||700||700||699|0
1597406100000|2020-08-14 11:55:00|702||702||702||702||300
1597406400000|2020-08-14 12:00:00|701||702||702||701||18776
1597406700000|2020-08-14 12:05:00|701||701||702||701||1909
1597407000000|2020-08-14 12:10:00|702|701|702|701|702|701|701|700|4452
1597407300000|2020-08-14 12:15:00|701|700|701|699|702|700|698|697|37459
1597407600000|2020-08-14 12:20:00|||||||||212
1597407900000|2020-08-14 12:25:00|702|700|702|701|703|701|701|700|2568
1597408200000|2020-08-14 12:30:00|701|700|702|700|702|701|701|700|1355
1597408500000|2020-08-14 12:35:00||701||700||701||700|555
1597408800000|2020-08-14 12:40:00|701|699|699|698|701|699|699|698|25118
1597409100000|2020-08-14 12:45:00|||||||||2959
1597409400000|2020-08-14 12:50:00|700||699||700||699||5043
1597409700000|2020-08-14 12:55:00|698|697|699|698|701|700|698|697|26100
1597410000000|2020-08-14 13:00:00|700||699||700||699||8208
1597410300000|2020-08-14 13:05:00|698|697|699|698|699|698|698|697|12617
1597410600000|2020-08-14 13:10:00|700|699|700|699|700|699|699|698|35087
1597410900000|2020-08-14 13:15:00|701||701||701||701||8692
1597411200000|2020-08-14 13:20:00|700|700|701|700|701|700|700|700|16754
1597411500000|2020-08-14 13:25:00|700|701|698|697|700|701|698|697|40616
1597411800000|2020-08-14 13:30:00|699|696|699|698|701|700|694|693|1496570
1597412100000|2020-08-14 13:35:00|700|699|699|698|700|699|696|695|442517
1597412400000|2020-08-14 13:40:00|700|699|699|698|700|699|698|697|251220
1597412700000|2020-08-14 13:45:00|700|699|699|698|700|699|698|697|424291
1597413000000|2020-08-14 13:50:00|700|699|699|698|700|699|698|697|549054
1597413300000|2020-08-14 13:55:00|698|697|698|697|698|697|697|696|397870
1597413600000|2020-08-14 14:00:00|699|698|699|698|700|699|698|697|1067242
1597413900000|2020-08-14 14:05:00|700|699|703|702|703|702|699|698|505936
1597414200000|2020-08-14 14:10:00|704|703|704|703|705|704|704|703|716138
1597414500000|2020-08-14 14:15:00|705|704|705|704|706|705|705|704|434433
1597414800000|2020-08-14 14:20:00|704|703|707|706|707|706|704|703|429467
1597415100000|2020-08-14 14:25:00|706|705|707|706|707|706|706|705|231679
1597415400000|2020-08-14 14:30:00|708|707|708|707|708|707|707|706|441569
1597415700000|2020-08-14 14:35:00|||||||||67750
1597416000000|2020-08-14 14:40:00|707|706|706|705|707|706|706|705|250193
1597416300000|2020-08-14 14:45:00|707|706|707|706|707|706|706|706|271410
1597416600000|2020-08-14 14:50:00|706|705|706|705|706|706|706|705|186231
1597416900000|2020-08-14 14:55:00|707|706|708|707|708|707|707|706|376375
1597417200000|2020-08-14 15:00:00|707|706|707|706|707|706|707|706|132856
1597417500000|2020-08-14 15:05:00|706|705|707|706|707|706|706|705|223454
1597417800000|2020-08-14 15:10:00|706|705|706|705|706|706|705|704|356982
1597418100000|2020-08-14 15:15:00|707|706|707|706|707|706|707|706|284379
1597418400000|2020-08-14 15:20:00|||||||||120098
1597418700000|2020-08-14 15:25:00|708|707|708|707|708|707|707|707|254825
1597419000000|2020-08-14 15:30:00|||||||||122331
1597419300000|2020-08-14 15:35:00|709|708|709|708|709|708|708|708|229910
1597419600000|2020-08-14 15:40:00|710|709|710|709|710|709|710|709|110846
1597419900000|2020-08-14 15:45:00|||||||||236731
1597420200000|2020-08-14 15:50:00|||||||||62657
1597420500000|2020-08-14 15:55:00|||||||||61365
1597420800000|2020-08-14 16:00:00|||||||||56003
1597421100000|2020-08-14 16:05:00|||||||||124545
1597421400000|2020-08-14 16:10:00|711|710|711|710|711|710|711|710|422119
1597421700000|2020-08-14 16:15:00|||||||||351003
1597422000000|2020-08-14 16:20:00|||||||||92848
1597422300000|2020-08-14 16:25:00|||||||||123392
1597422600000|2020-08-14 16:30:00|||||||||159512
1597422900000|2020-08-14 16:35:00|||||||||73309
1597423200000|2020-08-14 16:40:00|710|709|709|708|710|709|709|708|522457
1597423500000|2020-08-14 16:45:00|708|707|708|707|708|707|708|707|203114
1597423800000|2020-08-14 16:50:00|||||||||15321
1597424100000|2020-08-14 16:55:00|||||||||4390
1597424400000|2020-08-14 17:00:00|709|708|709|708|709|708|709|708|157246
1597424700000|2020-08-14 17:05:00|||||||||12958
1597425000000|2020-08-14 17:10:00|||||||||93779
1597425300000|2020-08-14 17:15:00|708|707|708|707|708|707|708|707|150099
1597425600000|2020-08-14 17:20:00|709|708|708|707|709|708|708|707|503130
1597425900000|2020-08-14 17:25:00|709|708|709|708|709|708|708|707|418853
1597426200000|2020-08-14 17:30:00|||||||||21589
1597426500000|2020-08-14 17:35:00|708|707|709|708|709|708|708|707|441744
1597426800000|2020-08-14 17:40:00|710|709|710|709|710|709|710|709|246291
1597427100000|2020-08-14 17:45:00|711|710|710|709|711|710|710|709|1157392
1597427400000|2020-08-14 17:50:00|711|710|710|709|711|710|710|709|643363
1597427700000|2020-08-14 17:55:00|709|708|710|709|710|709|708|707|1432905
1597428000000|2020-08-14 18:00:00|||||||||40845
1597428300000|2020-08-14 18:05:00|||||||||57374
1597428600000|2020-08-14 18:10:00|711|710|709|708|711|710|708|707|2339271
1597428900000|2020-08-14 18:15:00|||||||||65090
1597429200000|2020-08-14 18:20:00|708|707|708|707|708|707|708|707|265190
1597429500000|2020-08-14 18:25:00|||||||||140049
1597429800000|2020-08-14 18:30:00|||||||||67289
1597430100000|2020-08-14 18:35:00|||||||||56615
1597430400000|2020-08-14 18:40:00|||||||||69935
1597430700000|2020-08-14 18:45:00|||||||||45215
1597431000000|2020-08-14 18:50:00|||||||||104318
1597431300000|2020-08-14 18:55:00|||||||||116355
1597431600000|2020-08-14 19:00:00|707|706|706|705|707|706|706|705|529283
1597431900000|2020-08-14 19:05:00|705|704|706|705|706|705|704|703|2141585
1597432200000|2020-08-14 19:10:00|705|704|705|704|705|704|705|704|106710
1597432500000|2020-08-14 19:15:00|706|705|705|704|706|705|705|704|205912
1597432800000|2020-08-14 19:20:00|||||||||81366
1597433100000|2020-08-14 19:25:00|706|705|706|705|706|705|706|705|153024
1597433400000|2020-08-14 19:30:00|705|704|705|704|705|704|704|703|779353
1597433700000|2020-08-14 19:35:00|704|703|704|703|704|703|704|703|158420
1597434000000|2020-08-14 19:40:00|703|702|705|704|705|704|703|702|668448
1597434300000|2020-08-14 19:45:00|704|703|703|702|704|703|703|702|495946
1597434600000|2020-08-14 19:50:00|704|703|704|703|705|704|703|703|630876
1597434900000|2020-08-14 19:55:00|705|704|705|704|705|704|705|704|866790
1597435200000|2020-08-14 20:00:00|704|703|704|703|704|703|704|703|291891
1597435500000|2020-08-14 20:05:00|703|701|703|702|703|702|703|701|2617
1597435800000|2020-08-14 20:10:00||701||702||702||701|5692
1597436100000|2020-08-14 20:15:00|704|703|704|703|704|703|704|703|4813
1597436400000|2020-08-14 20:20:00||704||703||704||703|1320
1597436700000|2020-08-14 20:25:00|||||||||1517
1597437000000|2020-08-14 20:30:00|||||||||1617
1597437300000|2020-08-14 20:35:00|||||||||865
1597437600000|2020-08-14 20:40:00|||||||||2744
1597437900000|2020-08-14 20:45:00|||||||||870
1597438200000|2020-08-14 20:50:00|||||||||747
1597438500000|2020-08-14 20:55:00|||||||||405
1597651200000|2020-08-17 08:00:00|792|611|713|698|792|698|713|611|22
1597651500000|2020-08-17 08:05:00|||||||||10
1597651800000|2020-08-17 08:10:00|707||706||713||706||0
1597652100000|2020-08-17 08:15:00|704||703||705||703||1
1597652400000|2020-08-17 08:20:00|704||702||704||702||1500
1597652700000|2020-08-17 08:25:00|705||708||713||705||62
1597653000000|2020-08-17 08:30:00|710||709||713||709||0
1597653300000|2020-08-17 08:35:00|710||709||713||709||0
1597653600000|2020-08-17 08:40:00|713||709||713||708||0
1597653900000|2020-08-17 08:45:00|710||709||713||709||0
1597654200000|2020-08-17 08:50:00|713||709||713||709||0
1597654500000|2020-08-17 08:55:00|710||709||713||709||0
1597654800000|2020-08-17 09:00:00|710||709||713||709||5
1597655100000|2020-08-17 09:05:00|713||709||713||709||0
1597655400000|2020-08-17 09:10:00|710||708||713||708||0
1597655700000|2020-08-17 09:15:00|||||||||7
1597656000000|2020-08-17 09:20:00|||||||||1
1597658100000|2020-08-17 09:55:00||700||698||702||698|7
1597659000000|2020-08-17 10:10:00|||||||||1
1597659900000|2020-08-17 10:25:00|704||704||704||704||0
1597661100000|2020-08-17 10:45:00|||||||||34
1597661400000|2020-08-17 10:50:00||699||700||700||699|0
1597661700000|2020-08-17 10:55:00|||||||||100
1597662000000|2020-08-17 11:00:00|705|702|707|705|707|705|704|702|14955
1597662300000|2020-08-17 11:05:00|708|706|708|707|708|707|708|705|2361
1597662600000|2020-08-17 11:10:00|||||||||1654
1597663500000|2020-08-17 11:25:00||705||706||706||705|1200
1597663800000|2020-08-17 11:30:00|||||||||200
1597664100000|2020-08-17 11:35:00|707||707||708||707||0
1597664400000|2020-08-17 11:40:00|708|707|708|707|708|707|708|707|804
1597665000000|2020-08-17 11:50:00|||||||||100
1597665600000|2020-08-17 12:00:00|||||||||43573
1597665900000|2020-08-17 12:05:00|||||||||1859
1597666200000|2020-08-17 12:10:00|707|706|707|706|708|706|707|706|5658
1597666500000|2020-08-17 12:15:00|||||||||1024
1597666800000|2020-08-17 12:20:00|||||||||4580
1597667100000|2020-08-17 12:25:00|||||||||6636
1597667400000|2020-08-17 12:30:00|708|707|708|707|708|707|708|707|1419
1597667700000|2020-08-17 12:35:00|707|706|707|706|707|707|707|706|3849
1597668000000|2020-08-17 12:40:00|||||||||18487
1597668300000|2020-08-17 12:45:00|708|707|708|707|708|707|708|707|19287
1597668600000|2020-08-17 12:50:00|709|708|709|708|709|708|709|708|24287
1597668900000|2020-08-17 12:55:00|||||||||18301
1597669200000|2020-08-17 13:00:00|708|707|708|707|708|707|708|707|14453
1597669500000|2020-08-17 13:05:00|707|706|709|707|709|707|707|706|58110
1597669800000|2020-08-17 13:10:00|708||708||708||708||17779
1597670100000|2020-08-17 13:15:00|||||||||4705
1597670400000|2020-08-17 13:20:00|||||||||9357
1597670700000|2020-08-17 13:25:00|707|706|706|705|707|706|706|705|37280
1597671000000|2020-08-17 13:30:00|705|704|697|696|705|705|696|695|3238780
1597671300000|2020-08-17 13:35:00|698|697|698|697|698|697|694|693|2081371
1597671600000|2020-08-17 13:40:00|697|696|694|693|697|696|692|691|914764
1597671900000|2020-08-17 13:45:00|695|694|690|689|695|694|690|689|1391319
1597672200000|2020-08-17 13:50:00|689|688|690|689|692|691|689|688|802995
1597672500000|2020-08-17 13:55:00|689|688|690|689|690|689|689|688|571899
1597672800000|2020-08-17 14:00:00|689|688|690|689|690|689|688|687|696408
1597673100000|2020-08-17 14:05:00|689|688|690|689|691|690|689|688|965463
1597673400000|2020-08-17 14:10:00|691|690|691|690|691|690|690|689|483850
1597673700000|2020-08-17 14:15:00|690|689|690|689|691|690|690|689|403511
1597674000000|2020-08-17 14:20:00|691|690|690|689|691|690|690|689|586944
1597674300000|2020-08-17 14:25:00|691|690|691|690|691|690|691|690|224992
1597674600000|2020-08-17 14:30:00|692|691|692|691|693|692|692|691|704783
1597674900000|2020-08-17 14:35:00|||||||||116703
1597675200000|2020-08-17 14:40:00|693|692|694|693|694|693|692|692|425107
1597675500000|2020-08-17 14:45:00|693|692|693|692|693|692|693|692|314659
1597675800000|2020-08-17 14:50:00|692|691|692|691|692|692|692|691|565323
1597676100000|2020-08-17 14:55:00|691|690|691|690|691|690|691|690|253349
1597676400000|2020-08-17 15:00:00|690|689|691|690|691|690|690|689|945048
1597676700000|2020-08-17 15:05:00|690|689|690|689|690|689|690|689|246151
1597677000000|2020-08-17 15:10:00|||||||||116341
1597677300000|2020-08-17 15:15:00|691|690|690|689|691|690|690|689|607161
1597677600000|2020-08-17 15:20:00|691|690|690|689|691|690|690|689|577417
1597677900000|2020-08-17 15:25:00|691|690|690|689|691|690|690|689|316378
1597678200000|2020-08-17 15:30:00|||||||||60757
1597678500000|2020-08-17 15:35:00|691|690|690|689|691|690|690|689|504931
1597678800000|2020-08-17 15:40:00|691|690|691|690|691|690|691|690|351530
1597679100000|2020-08-17 15:45:00|690|689|690|689|690|689|690|689|307850
1597679400000|2020-08-17 15:50:00|691|690|692|691|692|691|691|690|529305
1597679700000|2020-08-17 15:55:00|||||||||97448
1597680000000|2020-08-17 16:00:00|||||||||112976
1597680300000|2020-08-17 16:05:00|691|690|691|690|691|690|691|690|1025544
1597680600000|2020-08-17 16:10:00|690|689|690|689|690|689|690|689|155682
1597680900000|2020-08-17 16:15:00|691|690|691|690|691|690|690|690|1530631
1597681200000|2020-08-17 16:20:00|692|691|692|691|692|691|692|691|288723
1597681500000|2020-08-17 16:25:00|||||||||167904
1597681800000|2020-08-17 16:30:00|693|692|695|694|695|694|692|692|759008
1597682100000|2020-08-17 16:35:00|696|695|696|695|697|696|696|695|528822
1597682400000|2020-08-17 16:40:00|||||||||78617
1597682700000|2020-08-17 16:45:00|697|696|697|696|697|696|697|696|306034
1597683000000|2020-08-17 16:50:00|696|695|696|695|696|695|695|694|550515
1597683300000|2020-08-17 16:55:00|697|696|697|696|697|696|697|696|231903
1597683600000|2020-08-17 17:00:00|696|695|696|695|696|695|696|695|319658
1597683900000|2020-08-17 17:05:00|697|696|697|696|697|696|697|696|238047
1597684200000|2020-08-17 17:10:00|698|697|699|698|699|698|698|697|377649
1597684500000|2020-08-17 17:15:00|700|699|700|699|700|699|700|699|357577
1597684800000|2020-08-17 17:20:00|699|698|701|700|701|700|699|698|614448
1597685100000|2020-08-17 17:25:00|702|701|701|700|702|701|701|700|347182
1597685400000|2020-08-17 17:30:00|700|699|701|700|701|700|700|699|520917
1597685700000|2020-08-17 17:35:00|700|699|700|699|700|699|700|699|228745
1597686000000|2020-08-17 17:40:00|699|698|699|698|700|699|699|698|306040
1597686300000|2020-08-17 17:45:00|698|697|698|697|699|698|698|697|399139
1597686600000|2020-08-17 17:50:00|||||||||72142
1597686900000|2020-08-17 17:55:00|697|696|698|697|698|697|697|696|408177
1597687200000|2020-08-17 18:00:00|697|696|698|697|698|697|697|696|1063014
1597687500000|2020-08-17 18:05:00|||||||||63397
1597687800000|2020-08-17 18:10:00|697|696|697|696|697|696|697|696|454783
1597688100000|2020-08-17 18:15:00|||||||||111066
1597688400000|2020-08-17 18:20:00|||||||||69743
1597688700000|2020-08-17 18:25:00|||||||||59419
1597689000000|2020-08-17 18:30:00|||||||||86162
1597689300000|2020-08-17 18:35:00|||||||||113196
1597689600000|2020-08-17 18:40:00|||||||||60380
1597689900000|2020-08-17 18:45:00|||||||||118243
1597690200000|2020-08-17 18:50:00|||||||||207838
1597690500000|2020-08-17 18:55:00|||||||||344305
1597690800000|2020-08-17 19:00:00|||||||||130568
1597691100000|2020-08-17 19:05:00|||||||||206313
1597691400000|2020-08-17 19:10:00|||||||||202784
1597691700000|2020-08-17 19:15:00|||||||||177820
1597692000000|2020-08-17 19:20:00|696|695|697|696|697|696|696|695|863585
1597692300000|2020-08-17 19:25:00|698|697|698|697|698|697|698|697|713950
1597692600000|2020-08-17 19:30:00|||||||||266743
1597692900000|2020-08-17 19:35:00|699|698|699|698|700|699|699|698|908210
1597693200000|2020-08-17 19:40:00|700|699|700|699|700|699|700|699|587885
1597693500000|2020-08-17 19:45:00|699|698|700|699|700|699|699|698|738553
1597693800000|2020-08-17 19:50:00|||||||||895111
1597694100000|2020-08-17 19:55:00|699|698|699|698|699|699|699|698|1466293
1597694400000|2020-08-17 20:00:00|700|699|699|698|700|699|698|696|730227
1597694700000|2020-08-17 20:05:00|698|697|699|698|699|698|697|696|7869
1597695000000|2020-08-17 20:10:00|||||||||4857
1597695300000|2020-08-17 20:15:00|||||||||1264
1597695600000|2020-08-17 20:20:00|||||||||2835
1597695900000|2020-08-17 20:25:00|||||||||14222
1597696200000|2020-08-17 20:30:00|698|697|698|697|698|697|698|697|5240
1597696500000|2020-08-17 20:35:00|||||||||2512
1597696800000|2020-08-17 20:40:00|||||||||2695
1597697100000|2020-08-17 20:45:00|||||||||1431
1597697400000|2020-08-17 20:50:00|||||||||3154
1597697700000|2020-08-17 20:55:00|||||||||964
1597698000000|2020-08-17 21:00:00|||||||||2366
1597698300000|2020-08-17 21:05:00|||||||||611
1597698600000|2020-08-17 21:10:00|697|696|697|696|697|696|697|696|2446
1597698900000|2020-08-17 21:15:00|698|697|698|697|698|697|698|697|4494
1597699200000|2020-08-17 21:20:00|||||||||3637
1597699500000|2020-08-17 21:25:00|||||||||1942
1597699800000|2020-08-17 21:30:00|697|696|697|696|697|696|697|696|5364
1597700100000|2020-08-17 21:35:00|698||698||698||698||3656
1597700400000|2020-08-17 21:40:00|||||||||335
1597700700000|2020-08-17 21:45:00|697||697||697||697||2441
1597701000000|2020-08-17 21:50:00|||||||||2109
1597701300000|2020-08-17 21:55:00|698||698||698||698||2664
1597701600000|2020-08-17 22:00:00|||||||||751
1597701900000|2020-08-17 22:05:00|||||||||61
1597702200000|2020-08-17 22:10:00|||||||||99
1597702500000|2020-08-17 22:15:00|697||697||698||697||54
1597702800000|2020-08-17 22:20:00|||||||||1020
1597703100000|2020-08-17 22:25:00|||||||||406
1597703400000|2020-08-17 22:30:00|||||||||44
1597703700000|2020-08-17 22:35:00|||||||||2000
1597704000000|2020-08-17 22:40:00|698|697|698|697|698|697|698|697|776
1597704300000|2020-08-17 22:45:00|||||||||100
1597704600000|2020-08-17 22:50:00|||||||||891
1597704900000|2020-08-17 22:55:00|||||||||1000
1597705200000|2020-08-17 23:00:00|||||||||500
1597705500000|2020-08-17 23:05:00|||||||||17
1597705800000|2020-08-17 23:10:00|||||||||115
1597706100000|2020-08-17 23:15:00|||||||||3000
1597706400000|2020-08-17 23:20:00|699|698|698|698|699|698|698|698|2869
1597707900000|2020-08-17 23:45:00||697||697||697||697|350
1597708200000|2020-08-17 23:50:00|697||698||698||697||9279
1597708500000|2020-08-17 23:55:00|697|696|697|696|697|696|697|696|240
1597737600000|2020-08-18 08:00:00|771|609|702|692|771|697|699|609|119
1597738800000|2020-08-18 08:20:00|||||||||7
1597739100000|2020-08-18 08:25:00|697||697||697||697||0
1597739400000|2020-08-18 08:30:00||696||696||696||696|11
1597740600000|2020-08-18 08:50:00|||||||||1
1597740900000|2020-08-18 08:55:00|||||||||43
1597741200000|2020-08-18 09:00:00|||||||||12
1597741800000|2020-08-18 09:10:00|700||700||700||700||477
1597742400000|2020-08-18 09:20:00||697||697||697||697|0
1597744200000|2020-08-18 09:50:00|698|700|710|700|710|700|698|700|1310
1597744500000|2020-08-18 09:55:00|709||710||710||705||99
1597744800000|2020-08-18 10:00:00|709|697|697|696|710|697|697|696|1937
1597745100000|2020-08-18 10:05:00|||||||||400
1597745700000|2020-08-18 10:15:00|||||||||20
1597746900000|2020-08-18 10:35:00|695|692|697|695|697|695|695|692|3838
1597747200000|2020-08-18 10:40:00|699|697|699|697|699|697|699|697|861
1597748100000|2020-08-18 10:55:00|||||||||11
1597748400000|2020-08-18 11:00:00|698|696|699|697|700|698|697|696|7254
1597748700000|2020-08-18 11:05:00|698||699||699||698||4655
1597749000000|2020-08-18 11:10:00||698||698||698||698|0
1597749600000|2020-08-18 11:20:00|||||||||100
1597749900000|2020-08-18 11:25:00|||||||||5
1597750500000|2020-08-18 11:35:00|||||||||3
1597750800000|2020-08-18 11:40:00|||||||||5
1597751100000|2020-08-18 11:45:00|||||||||1171
1597751700000|2020-08-18 11:55:00|700|699|700|699|700|699|700|699|1350
1597752000000|2020-08-18 12:00:00|||||||||20414
1597752300000|2020-08-18 12:05:00|701|700|701|700|701|700|701|700|2839
1597752600000|2020-08-18 12:10:00|700|699|700|699|700|699|700|699|3727
1597752900000|2020-08-18 12:15:00|||||||||1464
1597753200000|2020-08-18 12:20:00|||||||||1404
1597753500000|2020-08-18 12:25:00|||||||||1502
1597753800000|2020-08-18 12:30:00|699|698|699|697|699|698|698|697|15756
1597754100000|2020-08-18 12:35:00|698|696|697|696|698|696|697|696|5973
1597754400000|2020-08-18 12:40:00|||||||||1582
1597754700000|2020-08-18 12:45:00|698|697|698|697|698|697|698|697|9885
1597755000000|2020-08-18 12:50:00|697|696|697|696|697|696|697|696|1317
1597755300000|2020-08-18 12:55:00|||||||||3433
1597755600000|2020-08-18 13:00:00|||||||||4213
1597755900000|2020-08-18 13:05:00|698|697|699|698|699|698|697|696|18433
1597756200000|2020-08-18 13:10:00|698|697|698|697|699|697|698|697|15524
1597756500000|2020-08-18 13:15:00|||||||||5035
1597756800000|2020-08-18 13:20:00|||||||||528
1597757100000|2020-08-18 13:25:00|699||699||699||699||6803
1597757400000|2020-08-18 13:30:00|698|698|697|696|701|700|697|696|1308458
1597757700000|2020-08-18 13:35:00|698|697|697|696|700|699|696|695|756895
1597758000000|2020-08-18 13:40:00|698|697|700|699|700|699|697|697|369130
1597758300000|2020-08-18 13:45:00|699|698|699|698|699|698|699|698|263633
1597758600000|2020-08-18 13:50:00|698|697|696|695|698|697|696|695|357439
1597758900000|2020-08-18 13:55:00|697|696|697|696|698|697|697|696|495351
1597759200000|2020-08-18 14:00:00|698|697|698|697|698|697|698|697|378792
1597759500000|2020-08-18 14:05:00|697|696|695|694|697|696|695|694|700923
1597759800000|2020-08-18 14:10:00|696|695|695|694|696|695|695|694|431429
1597760100000|2020-08-18 14:15:00|696|695|696|695|697|696|696|695|635194
1597760400000|2020-08-18 14:20:00|695|694|695|694|695|694|695|694|215479
1597760700000|2020-08-18 14:25:00|694|693|694|693|694|693|694|693|377800
1597761000000|2020-08-18 14:30:00|693|692|693|692|693|692|693|692|330129
1597761300000|2020-08-18 14:35:00|||||||||197568
1597761600000|2020-08-18 14:40:00|694|693|694|693|695|694|693|692|784950
1597761900000|2020-08-18 14:45:00|695|694|695|694|695|694|695|694|241695
1597762200000|2020-08-18 14:50:00|696|695|695|694|696|695|695|694|398746
1597762500000|2020-08-18 14:55:00|696|695|696|695|696|695|695|695|174184
1597762800000|2020-08-18 15:00:00|||||||||124706
1597763100000|2020-08-18 15:05:00|||||||||65353
1597763400000|2020-08-18 15:10:00|697|696|697|696|697|696|697|696|197690
1597763700000|2020-08-18 15:15:00|||||||||123389
1597764000000|2020-08-18 15:20:00|||||||||73751
1597764300000|2020-08-18 15:25:00|698|697|698|697|698|697|698|697|316789
1597764600000|2020-08-18 15:30:00|||||||||216736
1597764900000|2020-08-18 15:35:00|697|696|697|696|697|696|697|696|234994
1597765200000|2020-08-18 15:40:00|||||||||496309
1597765500000|2020-08-18 15:45:00|696|695|695|694|696|696|695|694|790814
1597765800000|2020-08-18 15:50:00|||||||||113556
1597766100000|2020-08-18 15:55:00|696|695|696|695|696|695|696|695|311655
1597766400000|2020-08-18 16:00:00|||||||||84099
1597766700000|2020-08-18 16:05:00|||||||||19270
1597767000000|2020-08-18 16:10:00|695|694|695|694|695|694|695|694|275894
1597767300000|2020-08-18 16:15:00|694|693|694|693|694|693|694|693|232838
1597767600000|2020-08-18 16:20:00|||||||||91046
1597767900000|2020-08-18 16:25:00|693|692|693|692|693|692|693|692|308699
1597768200000|2020-08-18 16:30:00|||||||||69109
1597768500000|2020-08-18 16:35:00|||||||||75963
1597768800000|2020-08-18 16:40:00|||||||||112142
1597769100000|2020-08-18 16:45:00|692|691|692|691|692|692|692|691|263962
1597769400000|2020-08-18 16:50:00|||||||||103116
1597769700000|2020-08-18 16:55:00|||||||||81296
1597770000000|2020-08-18 17:00:00|||||||||117234
1597770300000|2020-08-18 17:05:00|693|692|694|693|694|693|693|692|723969
1597770600000|2020-08-18 17:10:00|693|692|693|692|693|693|693|692|248408
1597770900000|2020-08-18 17:15:00|||||||||80550
1597771200000|2020-08-18 17:20:00|694|693|694|693|694|693|694|693|187647
1597771500000|2020-08-18 17:25:00|695|694|695|694|695|694|695|694|224217
1597771800000|2020-08-18 17:30:00|||||||||78214
1597772100000|2020-08-18 17:35:00|696|695|696|695|696|695|696|695|393944
1597772400000|2020-08-18 17:40:00|695|694|695|694|695|694|695|694|473872
1597772700000|2020-08-18 17:45:00|696|695|696|695|696|695|696|695|308664
1597773000000|2020-08-18 17:50:00|697|696|696|695|697|696|696|695|352692
1597773300000|2020-08-18 17:55:00|||||||||72604
1597773600000|2020-08-18 18:00:00|695|694|695|694|695|694|695|694|253862
1597773900000|2020-08-18 18:05:00|||||||||36417
1597774200000|2020-08-18 18:10:00|||||||||20615
1597774500000|2020-08-18 18:15:00|||||||||25655
1597774800000|2020-08-18 18:20:00|||||||||115104
1597775100000|2020-08-18 18:25:00|||||||||41840
1597775400000|2020-08-18 18:30:00|||||||||65544
1597775700000|2020-08-18 18:35:00|||||||||85742
1597776000000|2020-08-18 18:40:00|||||||||120151
1597776300000|2020-08-18 18:45:00|||||||||92581
1597776600000|2020-08-18 18:50:00|||||||||81520
1597776900000|2020-08-18 18:55:00|694|693|694|693|694|693|694|693|469362
1597777200000|2020-08-18 19:00:00|693|692|693|692|693|693|693|692|378175
1597777500000|2020-08-18 19:05:00|692|691|692|691|692|691|692|691|609746
1597777800000|2020-08-18 19:10:00|||||||||147268
1597778100000|2020-08-18 19:15:00|691|690|692|691|692|691|691|690|819822
1597778400000|2020-08-18 19:20:00|693|692|692|691|693|692|692|691|936310
1597778700000|2020-08-18 19:25:00|691|690|692|691|692|691|691|690|549072
1597779000000|2020-08-18 19:30:00|||||||||137048
1597779300000|2020-08-18 19:35:00|||||||||172592
1597779600000|2020-08-18 19:40:00|691|690|691|690|691|690|691|690|588383
1597779900000|2020-08-18 19:45:00|||||||||508433
1597780200000|2020-08-18 19:50:00|690|689|690|689|690|689|690|689|1102371
1597780500000|2020-08-18 19:55:00|689|688|690|689|690|689|689|688|1917532
1597780800000|2020-08-18 20:00:00|691|688|690|689|691|690|690|688|741882
1597781100000|2020-08-18 20:05:00|||||||||1591
1597781400000|2020-08-18 20:10:00|||||||||7110
1597781700000|2020-08-18 20:15:00|||||||||3590
1597782000000|2020-08-18 20:20:00|691|690|691|690|691|690|691|690|11495
1597782300000|2020-08-18 20:25:00||689||689||689||689|622
1597782600000|2020-08-18 20:30:00||690||689||690||689|7142
1597782900000|2020-08-18 20:35:00|690||690||690||690||1288
1597783200000|2020-08-18 20:40:00|||||||||3673
1597783500000|2020-08-18 20:45:00|691||691||691||691||6357
1597783800000|2020-08-18 20:50:00|||||||||4269
1597784100000|2020-08-18 20:55:00|690||690||690||690||2161
1597784400000|2020-08-18 21:00:00|||||||||2498
1597784700000|2020-08-18 21:05:00|||||||||1081
1597785000000|2020-08-18 21:10:00|||||||||11508
1597785300000|2020-08-18 21:15:00|||||||||1197
1597785600000|2020-08-18 21:20:00|||||||||382
1597785900000|2020-08-18 21:25:00|||||||||882
1597786200000|2020-08-18 21:30:00|||||||||2064
1597786500000|2020-08-18 21:35:00|||||||||464
1597786800000|2020-08-18 21:40:00|||||||||1874
1597787100000|2020-08-18 21:45:00|691|690|691|689|691|690|691|689|260
1597787400000|2020-08-18 21:50:00||690||690||690||690|1049
1597787700000|2020-08-18 21:55:00|692||692||692||692||1055
1597788000000|2020-08-18 22:00:00|691|689|691|689|691|689|691|689|600
1597788300000|2020-08-18 22:05:00|692|691|692|691|692|691|692|691|2116
1597788900000|2020-08-18 22:15:00|||||||||336
1597789500000|2020-08-18 22:25:00|||||||||10
1597789800000|2020-08-18 22:30:00|691|690|691|690|691|690|691|690|2464
1597790100000|2020-08-18 22:35:00|||||||||992
1597790400000|2020-08-18 22:40:00|||||||||1020
1597790700000|2020-08-18 22:45:00|||||||||6985
1597791000000|2020-08-18 22:50:00|||||||||213
1597791300000|2020-08-18 22:55:00|||||||||100
1597791900000|2020-08-18 23:05:00|||||||||3030
1597792200000|2020-08-18 23:10:00|||||||||40
1597792500000|2020-08-18 23:15:00|||||||||1
1597792800000|2020-08-18 23:20:00|||||||||1282
1597793400000|2020-08-18 23:30:00|||||||||193
1597793700000|2020-08-18 23:35:00|690|689|690|689|690|689|690|689|1655
1597794000000|2020-08-18 23:40:00|||||||||801
1597794600000|2020-08-18 23:50:00|691|690|691|690|691|690|691|690|6271
1597794900000|2020-08-18 23:55:00|||||||||32
1597824000000|2020-08-19 08:00:00|780|600|692|689|780|689|692|600|0
1597824600000|2020-08-19 08:10:00|||||||||4
1597824900000|2020-08-19 08:15:00|694||694||694||694||8
1597826400000|2020-08-19 08:40:00||691||691||691||691|0
1597827300000|2020-08-19 08:55:00||689||691||691||689|0
1597827600000|2020-08-19 09:00:00|||||||||21
1597827900000|2020-08-19 09:05:00|||||||||5
1597828200000|2020-08-19 09:10:00||689||691||691||689|0
1597828500000|2020-08-19 09:15:00||690||692||692||689|0
1597829100000|2020-08-19 09:25:00||689||690||690||689|5
1597829400000|2020-08-19 09:30:00||689||690||692||689|0
1597829700000|2020-08-19 09:35:00||689||689||689||689|64
1597830600000|2020-08-19 09:50:00|||||||||8
1597831800000|2020-08-19 10:10:00|||||||||2
1597833300000|2020-08-19 10:35:00|||||||||1490
1597833900000|2020-08-19 10:45:00|||||||||1
1597834800000|2020-08-19 11:00:00|693|690|692|690|693|690|692|690|752
1597835100000|2020-08-19 11:05:00||691||690||691||690|3000
1597835400000|2020-08-19 11:10:00||691||690||691||690|10
1597835700000|2020-08-19 11:15:00||691||690||691||690|1
1597836000000|2020-08-19 11:20:00|691||691||691||691||9
1597836300000|2020-08-19 11:25:00|692|691|692|690|692|691|692|690|0
1597836600000|2020-08-19 11:30:00|691||692||692||691||0
1597836900000|2020-08-19 11:35:00|691||691||691||691||21
1597837200000|2020-08-19 11:40:00|||||||||20
1597837500000|2020-08-19 11:45:00|||||||||251
1597837800000|2020-08-19 11:50:00|||||||||600
1597838100000|2020-08-19 11:55:00|692|691|692|690|692|691|692|690|6
1597838400000|2020-08-19 12:00:00|691||691||691||691||33837
1597838700000|2020-08-19 12:05:00|||||||||3106
1597839000000|2020-08-19 12:10:00|690|689|691|690|691|690|690|689|18954
1597839300000|2020-08-19 12:15:00|||||||||4103
1597839600000|2020-08-19 12:20:00|||||||||57
1597839900000|2020-08-19 12:25:00|||||||||2021
1597840200000|2020-08-19 12:30:00|||||||||3119
1597840500000|2020-08-19 12:35:00|||||||||2694
1597840800000|2020-08-19 12:40:00|||||||||181
1597841100000|2020-08-19 12:45:00|||||||||780
1597841400000|2020-08-19 12:50:00|692||692||692||692||2244
1597841700000|2020-08-19 12:55:00|691|691|691|690|691|691|691|690|5177
1597842000000|2020-08-19 13:00:00|||||||||658
1597842300000|2020-08-19 13:05:00|||||||||6629
1597842600000|2020-08-19 13:10:00|||||||||3467
1597842900000|2020-08-19 13:15:00|||||||||4447
1597843200000|2020-08-19 13:20:00|||||||||1421
1597843500000|2020-08-19 13:25:00|690|689|690|689|691|689|690|689|6328
1597843800000|2020-08-19 13:30:00|689|688|690|689|691|690|687|686|736456
1597844100000|2020-08-19 13:35:00|691|690|693|692|693|692|690|689|675627
1597844400000|2020-08-19 13:40:00|694|693|695|694|697|696|693|692|741221
1597844700000|2020-08-19 13:45:00|696|695|697|696|698|697|694|693|675659
1597845000000|2020-08-19 13:50:00|698|697|699|698|700|699|698|697|617309
1597845300000|2020-08-19 13:55:00|700|699|701|700|702|701|699|698|1022252
1597845600000|2020-08-19 14:00:00|700|699|699|698|700|700|699|698|425464
1597845900000|2020-08-19 14:05:00|700|699|698|697|700|699|698|697|366063
1597846200000|2020-08-19 14:10:00|697|696|698|697|698|697|696|695|428275
1597846500000|2020-08-19 14:15:00|697|696|696|695|697|696|696|695|208872
1597846800000|2020-08-19 14:20:00|697|696|697|696|697|696|697|696|243727
1597847100000|2020-08-19 14:25:00|696|695|697|696|697|696|696|695|407129
1597847400000|2020-08-19 14:30:00|696|695|695|694|696|695|694|693|677418
1597847700000|2020-08-19 14:35:00|696|695|695|694|696|695|695|694|390203
1597848000000|2020-08-19 14:40:00|696|695|696|695|697|696|696|695|530269
1597848300000|2020-08-19 14:45:00|697|696|697|696|698|697|697|696|437919
1597848600000|2020-08-19 14:50:00|||||||||114531
1597848900000|2020-08-19 14:55:00|696|695|697|696|697|696|696|695|324705
1597849200000|2020-08-19 15:00:00|696|695|696|695|697|696|696|695|347412
1597849500000|2020-08-19 15:05:00|695|694|695|694|695|695|695|694|190548
1597849800000|2020-08-19 15:10:00|694|693|694|693|694|693|694|693|404858
1597850100000|2020-08-19 15:15:00|||||||||138756
1597850400000|2020-08-19 15:20:00|693|692|695|694|695|694|693|692|450347
1597850700000|2020-08-19 15:25:00|696|695|696|695|696|695|696|695|308405
1597851000000|2020-08-19 15:30:00|||||||||115206
1597851300000|2020-08-19 15:35:00|||||||||148326
1597851600000|2020-08-19 15:40:00|695|694|696|695|696|695|695|694|223841
1597851900000|2020-08-19 15:45:00|695|694|695|694|695|695|695|694|232348
1597852200000|2020-08-19 15:50:00|696|695|696|695|696|695|696|695|131866
1597852500000|2020-08-19 15:55:00|695|694|695|694|695|694|695|694|322102
1597852800000|2020-08-19 16:00:00|||||||||77255
1597853100000|2020-08-19 16:05:00|||||||||61473
1597853400000|2020-08-19 16:10:00|694|693|694|693|694|694|694|693|287803
1597853700000|2020-08-19 16:15:00|||||||||108924
1597854000000|2020-08-19 16:20:00|693|692|694|693|694|693|693|692|343836
1597854300000|2020-08-19 16:25:00|||||||||86501
1597854600000|2020-08-19 16:30:00|693|692|693|692|693|692|693|692|202845
1597854900000|2020-08-19 16:35:00|692|691|693|692|693|692|692|691|369550
1597855200000|2020-08-19 16:40:00|692|691|692|691|692|691|692|691|265009
1597855500000|2020-08-19 16:45:00|691|690|692|691|692|691|691|690|358843
1597855800000|2020-08-19 16:50:00|691|690|691|690|691|690|691|690|276274
1597856100000|2020-08-19 16:55:00|692|691|693|692|693|692|692|691|251804
1597856400000|2020-08-19 17:00:00|||||||||93337
1597856700000|2020-08-19 17:05:00|694|693|694|693|694|693|694|693|265282
1597857000000|2020-08-19 17:10:00|695|694|695|694|695|694|695|694|386765
1597857300000|2020-08-19 17:15:00|||||||||49128
1597857600000|2020-08-19 17:20:00|696|695|696|695|696|695|696|695|472193
1597857900000|2020-08-19 17:25:00|695|694|695|694|695|694|695|694|411381
1597858200000|2020-08-19 17:30:00|||||||||7030
1597858500000|2020-08-19 17:35:00|694|693|694|693|694|693|694|693|244992
1597858800000|2020-08-19 17:40:00|695|694|695|694|695|694|695|694|102754
1597859100000|2020-08-19 17:45:00|694|693|695|694|695|694|694|693|565867
1597859400000|2020-08-19 17:50:00|||||||||69383
1597859700000|2020-08-19 17:55:00|||||||||130510
1597860000000|2020-08-19 18:00:00|696|695|696|695|696|695|695|694|393749
1597860300000|2020-08-19 18:05:00|695|694|696|695|696|695|695|694|212737
1597860600000|2020-08-19 18:10:00|695|694|694|693|695|694|694|693|205497
1597860900000|2020-08-19 18:15:00|693|692|693|692|693|692|693|692|295064
1597861200000|2020-08-19 18:20:00|694|693|694|693|695|694|694|693|415161
1597861500000|2020-08-19 18:25:00|693|692|693|692|693|693|693|692|221159
1597861800000|2020-08-19 18:30:00|||||||||373942
1597862100000|2020-08-19 18:35:00|692|691|692|691|692|691|692|691|166282
1597862400000|2020-08-19 18:40:00|||||||||39766
1597862700000|2020-08-19 18:45:00|693|692|693|692|694|693|693|692|425103
1597863000000|2020-08-19 18:50:00|692|691|692|691|692|692|692|691|410739
1597863300000|2020-08-19 18:55:00|693|692|692|691|693|692|692|691|346302
1597863600000|2020-08-19 19:00:00|||||||||73609
1597863900000|2020-08-19 19:05:00|||||||||54339
1597864200000|2020-08-19 19:10:00|||||||||119158
1597864500000|2020-08-19 19:15:00|||||||||175208
1597864800000|2020-08-19 19:20:00|691|690|691|690|691|690|691|690|283537
1597865100000|2020-08-19 19:25:00|||||||||46432
1597865400000|2020-08-19 19:30:00|||||||||107062
1597865700000|2020-08-19 19:35:00|||||||||115234
1597866000000|2020-08-19 19:40:00|690|689|690|689|690|689|689|688|1110463
1597866300000|2020-08-19 19:45:00|689|688|688|687|689|689|687|686|764910
1597866600000|2020-08-19 19:50:00|687|686|689|688|689|688|687|686|757305
1597866900000|2020-08-19 19:55:00|688|687|688|687|689|688|688|687|2035257
1597867200000|2020-08-19 20:00:00|||||||||186749
1597867500000|2020-08-19 20:05:00|689|688|689|688|689|688|689|687|2528
1597867800000|2020-08-19 20:10:00|690|690|691|690|691|690|690|690|11177
1597868100000|2020-08-19 20:15:00|||||||||12002
1597868400000|2020-08-19 20:20:00|||||||||2423
1597868700000|2020-08-19 20:25:00|||||||||10909
1597869000000|2020-08-19 20:30:00|690|689|690|688|690|689|690|688|6098
1597869300000|2020-08-19 20:35:00|||||||||513
1597869600000|2020-08-19 20:40:00|689|689|689|688|689|689|689|688|3610
1597869900000|2020-08-19 20:45:00|||||||||3100
1597870200000|2020-08-19 20:50:00|||||||||4228
1597870500000|2020-08-19 20:55:00|688|687|688|687|688|687|688|687|2304
1597870800000|2020-08-19 21:00:00|||||||||11596
1597871100000|2020-08-19 21:05:00|||||||||1425
1597871400000|2020-08-19 21:10:00|||||||||2212
1597871700000|2020-08-19 21:15:00|||||||||1487
1597872000000|2020-08-19 21:20:00|||||||||76196
1597872300000|2020-08-19 21:25:00|||||||||452
1597872600000|2020-08-19 21:30:00|689||688||689||688||2545
1597872900000|2020-08-19 21:35:00|689||688||689||688||4107
1597873200000|2020-08-19 21:40:00|689||688||689||688||1336
1597873500000|2020-08-19 21:45:00|689|688|689|688|689|688|689|688|745
1597873800000|2020-08-19 21:50:00|690||689||690||689||2289
1597874100000|2020-08-19 21:55:00|690|689|690|689|690|689|689|689|4934
1597874400000|2020-08-19 22:00:00||688||689||689||688|0
1597874700000|2020-08-19 22:05:00|||||||||300
1597875000000|2020-08-19 22:10:00|||||||||1499
1597875300000|2020-08-19 22:15:00|||||||||230
1597875600000|2020-08-19 22:20:00|689|688|689|688|689|688|689|688|588
1597876200000|2020-08-19 22:30:00|||||||||201
1597876500000|2020-08-19 22:35:00|||||||||609
1597876800000|2020-08-19 22:40:00|688|687|688|687|688|687|688|687|2305
1597877100000|2020-08-19 22:45:00|||||||||51
1597877400000|2020-08-19 22:50:00|||||||||301
1597877700000|2020-08-19 22:55:00|||||||||1091
1597878000000|2020-08-19 23:00:00|||||||||40
1597878300000|2020-08-19 23:05:00|||||||||26704
1597878600000|2020-08-19 23:10:00|||||||||1051
1597878900000|2020-08-19 23:15:00|687|686|687|686|687|686|687|686|17238
1597879200000|2020-08-19 23:20:00|688|687|688|687|688|687|688|687|0
1597879800000|2020-08-19 23:30:00|687|686|687|686|687|686|687|686|1114
1597880100000|2020-08-19 23:35:00|||||||||30
1597880400000|2020-08-19 23:40:00|||||||||460
1597880700000|2020-08-19 23:45:00|||||||||2356
1597881000000|2020-08-19 23:50:00|||||||||1133
1597881300000|2020-08-19 23:55:00|||||||||4429
1597910400000|2020-08-20 08:00:00|805|581|692|685|805|685|692|581|5
1597910700000|2020-08-20 08:05:00|||||||||30
1597911000000|2020-08-20 08:10:00|691||691||692||691||0
1597911300000|2020-08-20 08:15:00|687||687||691||687||0
1597911600000|2020-08-20 08:20:00|691||691||692||690||38
1597911900000|2020-08-20 08:25:00|692||692||692||690||198
1597912200000|2020-08-20 08:30:00|||||||||11
1597914000000|2020-08-20 09:00:00|691||691||691||691||0
1597914300000|2020-08-20 09:05:00|692||692||692||692||43
1597914600000|2020-08-20 09:10:00|691|686|691|686|691|686|691|686|0
1597914900000|2020-08-20 09:15:00||685||685||685||685|310
1597915800000|2020-08-20 09:30:00|||||||||1
1597916100000|2020-08-20 09:35:00||686||686||686||686|0
1597916400000|2020-08-20 09:40:00|||||||||99
1597917300000|2020-08-20 09:55:00|692||691||692||691||0
1597917900000|2020-08-20 10:05:00|692||691||692||691||0
1597919400000|2020-08-20 10:30:00|692||691||692||691||0
1597919700000|2020-08-20 10:35:00||687||687||687||687|200
1597920300000|2020-08-20 10:45:00|690|686|690|686|690|686|690|686|200
1597921200000|2020-08-20 11:00:00|689|687|689|688|690|689|686|685|15551
1597921500000|2020-08-20 11:05:00|||||||||1099
1597921800000|2020-08-20 11:10:00||687||688||688||687|0
1597922100000|2020-08-20 11:15:00||687||687||687||687|100
1597922400000|2020-08-20 11:20:00|690|688|690|687|690|688|690|687|2500
1597922700000|2020-08-20 11:25:00|689|688|689|687|689|688|688|687|507
1597923000000|2020-08-20 11:30:00|688||688||688||688||12
1597923300000|2020-08-20 11:35:00|689||688||689||688||0
1597923900000|2020-08-20 11:45:00|687|686|687|686|687|686|687|686|1993
1597924200000|2020-08-20 11:50:00|||||||||550
1597924500000|2020-08-20 11:55:00|||||||||13
1597924800000|2020-08-20 12:00:00|688|687|688|686|688|687|687|686|42045
1597925100000|2020-08-20 12:05:00|687|687|685|684|687|687|684|683|80004
1597925400000|2020-08-20 12:10:00|684|683|685|684|685|684|684|683|8997
1597925700000|2020-08-20 12:15:00|684|683|683|682|684|683|683|682|16313
1597926000000|2020-08-20 12:20:00|||||||||21672
1597926300000|2020-08-20 12:25:00|682|683|682|681|683|683|682|681|19861
1597926600000|2020-08-20 12:30:00|683|682|682|681|683|683|682|681|43030
1597926900000|2020-08-20 12:35:00|||||||||35567
1597927200000|2020-08-20 12:40:00|||||||||354
1597927500000|2020-08-20 12:45:00|683|682|683|682|683|683|683|681|12841
1597927800000|2020-08-20 12:50:00||683||682||683||682|4113
1597928100000|2020-08-20 12:55:00|||||||||6498
1597928400000|2020-08-20 13:00:00|682|681|681|680|682|681|680|678|61532
1597928700000|2020-08-20 13:05:00|||||||||8777
1597929000000|2020-08-20 13:10:00|682|681|682|681|682|681|681|680|21092
1597929300000|2020-08-20 13:15:00|681|680|679|678|682|680|679|678|65890
1597929600000|2020-08-20 13:20:00|680||679||680||679||22822
1597929900000|2020-08-20 13:25:00|678|677|680|679|683|682|678|677|76291
1597930200000|2020-08-20 13:30:00|679|677|679|678|680|679|674|673|1837036
1597930500000|2020-08-20 13:35:00|680|679|677|676|680|679|677|676|660373
1597930800000|2020-08-20 13:40:00|676|675|675|674|677|676|674|673|938574
1597931100000|2020-08-20 13:45:00|676|675|677|676|678|677|675|674|644994
1597931400000|2020-08-20 13:50:00|678|677|679|678|679|678|677|676|183420
1597931700000|2020-08-20 13:55:00|678|677|679|678|679|678|677|676|328716
1597932000000|2020-08-20 14:00:00|678|677|681|680|681|680|678|677|1009162
1597932300000|2020-08-20 14:05:00|682|681|684|683|684|683|681|680|765178
1597932600000|2020-08-20 14:10:00|685|684|686|685|686|685|684|683|683018
1597932900000|2020-08-20 14:15:00|687|686|688|687|688|687|686|685|708100
1597933200000|2020-08-20 14:20:00|687|686|687|686|687|687|686|685|496307
1597933500000|2020-08-20 14:25:00|688|687|687|686|689|688|687|686|325656
1597933800000|2020-08-20 14:30:00|688|687|686|685|688|687|685|684|574964
1597934100000|2020-08-20 14:35:00|685|684|686|685|687|686|685|684|218512
1597934400000|2020-08-20 14:40:00|685|684|686|685|686|685|685|684|325255
1597934700000|2020-08-20 14:45:00|687|686|688|687|688|687|686|685|395169
1597935000000|2020-08-20 14:50:00|689|688|688|687|689|688|688|687|399524
1597935300000|2020-08-20 14:55:00|687|686|686|685|687|686|686|685|563818
1597935600000|2020-08-20 15:00:00|687|686|687|686|687|686|687|686|148444
1597935900000|2020-08-20 15:05:00|688|687|687|686|688|687|687|686|362897
1597936200000|2020-08-20 15:10:00|688|687|688|687|688|687|688|687|184301
1597936500000|2020-08-20 15:15:00|687|686|687|686|687|686|687|686|374289
1597936800000|2020-08-20 15:20:00|686|685|686|685|686|685|686|685|310575
1597937100000|2020-08-20 15:25:00|||||||||578026
1597937400000|2020-08-20 15:30:00|687|686|687|686|687|686|687|686|171543
1597937700000|2020-08-20 15:35:00|||||||||224436
1597938000000|2020-08-20 15:40:00|||||||||38864
1597938300000|2020-08-20 15:45:00|||||||||35820
1597938600000|2020-08-20 15:50:00|||||||||47115
1597938900000|2020-08-20 15:55:00|||||||||56415
1597939200000|2020-08-20 16:00:00|||||||||20143
1597939500000|2020-08-20 16:05:00|||||||||26803
1597939800000|2020-08-20 16:10:00|||||||||34939
1597940100000|2020-08-20 16:15:00|686|685|686|685|686|685|686|685|455867
1597940400000|2020-08-20 16:20:00|685|684|685|684|685|684|685|684|370322
1597940700000|2020-08-20 16:25:00|||||||||323261
1597941000000|2020-08-20 16:30:00|||||||||101893
1597941300000|2020-08-20 16:35:00|||||||||54167
1597941600000|2020-08-20 16:40:00|686|685|686|685|686|685|686|685|166583
1597941900000|2020-08-20 16:45:00|||||||||42376
1597942200000|2020-08-20 16:50:00|685|684|685|684|685|684|685|684|464261
1597942500000|2020-08-20 16:55:00|||||||||37752
1597942800000|2020-08-20 17:00:00|||||||||120115
1597943100000|2020-08-20 17:05:00|684|683|684|683|684|683|684|683|287990
1597943400000|2020-08-20 17:10:00|683|682|683|682|683|682|683|682|144382
1597943700000|2020-08-20 17:15:00|||||||||75825
1597944000000|2020-08-20 17:20:00|||||||||54428
1597944300000|2020-08-20 17:25:00|684|683|683|682|684|683|683|682|320883
1597944600000|2020-08-20 17:30:00|684|683|683|682|684|683|683|682|427750
1597944900000|2020-08-20 17:35:00|||||||||90813
1597945200000|2020-08-20 17:40:00|||||||||33609
1597945500000|2020-08-20 17:45:00|682|681|681|680|682|682|681|680|267206
1597945800000|2020-08-20 17:50:00|682|681|682|681|682|681|682|681|326776
1597946100000|2020-08-20 17:55:00|||||||||67295
1597946400000|2020-08-20 18:00:00|683|682|683|682|683|682|682|682|236852
1597946700000|2020-08-20 18:05:00|684|683|684|683|684|683|684|683|192363
1597947000000|2020-08-20 18:10:00|685|684|685|684|685|684|685|684|114469
1597947300000|2020-08-20 18:15:00|||||||||33645
1597947600000|2020-08-20 18:20:00|||||||||14831
1597947900000|2020-08-20 18:25:00|686|685|686|685|686|685|686|685|274866
1597948200000|2020-08-20 18:30:00|||||||||247262
1597948500000|2020-08-20 18:35:00|||||||||165105
1597948800000|2020-08-20 18:40:00|685|684|685|684|685|684|685|684|215571
1597949100000|2020-08-20 18:45:00|||||||||47866
1597949400000|2020-08-20 18:50:00|686|685|686|685|686|685|686|685|221726
1597949700000|2020-08-20 18:55:00|||||||||243721
1597950000000|2020-08-20 19:00:00|687|686|687|686|687|686|687|686|129721
1597950300000|2020-08-20 19:05:00|||||||||67081
1597950600000|2020-08-20 19:10:00|686|685|686|685|686|685|686|685|624996
1597950900000|2020-08-20 19:15:00|685|684|685|684|685|684|685|684|209071
1597951200000|2020-08-20 19:20:00|||||||||104667
1597951500000|2020-08-20 19:25:00|||||||||58393
1597951800000|2020-08-20 19:30:00|||||||||274878
1597952100000|2020-08-20 19:35:00|||||||||95291
1597952400000|2020-08-20 19:40:00|686|685|686|685|686|685|686|685|322454
1597952700000|2020-08-20 19:45:00|||||||||399516
1597953000000|2020-08-20 19:50:00|685|684|685|684|685|684|685|684|707734
1597953300000|2020-08-20 19:55:00|||||||||1120029
1597953600000|2020-08-20 20:00:00|686|685|685|684|687|685|685|684|314425
1597953900000|2020-08-20 20:05:00|||||||||3949
1597954200000|2020-08-20 20:10:00|684|683|685|683|685|683|684|681|7278
1597954500000|2020-08-20 20:15:00|||||||||366
1597954800000|2020-08-20 20:20:00|683|682|683|682|683|682|683|682|395
1597955100000|2020-08-20 20:25:00|684|681|684|682|684|682|684|681|8046
1597955400000|2020-08-20 20:30:00|||||||||73
1597955700000|2020-08-20 20:35:00|||||||||4216
1597956000000|2020-08-20 20:40:00|683||683||683||683||2899
1597956300000|2020-08-20 20:45:00|682|681|683|681|683|681|682|681|3156
1597956600000|2020-08-20 20:50:00||682||682||682||682|336
1597956900000|2020-08-20 20:55:00|||||||||2695
1597957200000|2020-08-20 21:00:00|||||||||399
1597957500000|2020-08-20 21:05:00|682|681|682|681|682|681|682|681|15091
1597957800000|2020-08-20 21:10:00|||||||||5256
1597958100000|2020-08-20 21:15:00|||||||||911
1597958400000|2020-08-20 21:20:00|||||||||1076
1597958700000|2020-08-20 21:25:00|||||||||985
1597959000000|2020-08-20 21:30:00|||||||||983
1597959300000|2020-08-20 21:35:00|||||||||1141
1597959600000|2020-08-20 21:40:00|683|682|683|682|683|682|683|682|2558
1597959900000|2020-08-20 21:45:00|||||||||491
1597960200000|2020-08-20 21:50:00|684|683|684|683|684|683|684|683|1776
1597960500000|2020-08-20 21:55:00|683|682|683|681|683|682|683|681|7158
1597960800000|2020-08-20 22:00:00|682||683||683||682||110
1597961400000|2020-08-20 22:10:00|||||||||348
1597961700000|2020-08-20 22:15:00||682||682||682||682|50
1597962000000|2020-08-20 22:20:00|684|683|684|683|684|683|684|683|835
1597962300000|2020-08-20 22:25:00|||||||||53
1597962600000|2020-08-20 22:30:00|||||||||200
1597962900000|2020-08-20 22:35:00|||||||||245
1597963500000|2020-08-20 22:45:00|685||685||685||685||15
1597964100000|2020-08-20 22:55:00||684||684||684||684|50
1597964400000|2020-08-20 23:00:00||683||683||683||683|2000
1597964700000|2020-08-20 23:05:00|684||684||684||684||0
1597965000000|2020-08-20 23:10:00|||||||||325
1597965300000|2020-08-20 23:15:00|||||||||40
1597965600000|2020-08-20 23:20:00|||||||||2591
1597965900000|2020-08-20 23:25:00|683|682|683|682|683|682|683|682|951
1597966200000|2020-08-20 23:30:00|||||||||4
1597966500000|2020-08-20 23:35:00|682|681|682|681|682|681|682|681|1112
1597966800000|2020-08-20 23:40:00|683|682|683|682|683|682|683|682|2368
1597967100000|2020-08-20 23:45:00|||||||||12
1597967400000|2020-08-20 23:50:00|684|681|684|681|684|681|682|681|2803
1597967700000|2020-08-20 23:55:00|||||||||3400
1597996800000|2020-08-21 08:00:00|771|550|690|678|771|682|682|550|500
1597998000000|2020-08-21 08:20:00||682||682||682||682|1
1597998300000|2020-08-21 08:25:00|689||689||689||689||0
1597998600000|2020-08-21 08:30:00|682|678|682|678|682|678|682|678|300
1597998900000|2020-08-21 08:35:00|688||689||689||688||0
1597999500000|2020-08-21 08:45:00|687||687||687||687||0
1597999800000|2020-08-21 08:50:00|682||682||682||682||18
1598000700000|2020-08-21 09:05:00|||||||||500
1598002500000|2020-08-21 09:35:00|||||||||189
1598003100000|2020-08-21 09:45:00|||||||||31
1598003400000|2020-08-21 09:50:00||679||679||679||679|0
1598003700000|2020-08-21 09:55:00|||||||||1
1598004300000|2020-08-21 10:05:00||681||679||681||679|4
1598004900000|2020-08-21 10:15:00|684|682|684|679|684|682|684|679|799
1598005200000|2020-08-21 10:20:00|687||687||687||687||5000
1598005500000|2020-08-21 10:25:00|684|680|684|680|687|680|684|680|2201
1598005800000|2020-08-21 10:30:00|685||686||690||685||4
1598006100000|2020-08-21 10:35:00|684||684||684||684||0
1598006700000|2020-08-21 10:45:00|683||683||683||683||0
1598007600000|2020-08-21 11:00:00|684|681|682|681|685|684|681|680|8879
1598007900000|2020-08-21 11:05:00|681|680|682|681|682|681|681|680|280
1598008200000|2020-08-21 11:10:00|683|682|683|681|683|682|683|681|9848
1598008500000|2020-08-21 11:15:00|684||682||684||682||4
1598008800000|2020-08-21 11:20:00|684|682|684|682|684|683|684|682|300
1598009100000|2020-08-21 11:25:00|685||684||685||684||0
1598009400000|2020-08-21 11:30:00|685|683|685|683|685|684|684|683|104
1598009700000|2020-08-21 11:35:00|684|682|683|681|684|683|683|681|3146
1598010000000|2020-08-21 11:40:00|682|680|682|681|683|681|682|680|16508
1598011200000|2020-08-21 12:00:00|681|680|680|679|682|680|680|679|43056
1598011500000|2020-08-21 12:05:00|681|678|681|679|681|679|681|678|2397
1598011800000|2020-08-21 12:10:00|680|678|679|678|681|678|679|678|2726
1598012100000|2020-08-21 12:15:00|||||||||12612
1598012400000|2020-08-21 12:20:00|678|677|679|678|679|678|678|677|2310
1598012700000|2020-08-21 12:25:00|||||||||2453
1598013000000|2020-08-21 12:30:00|678|677|679|678|679|678|678|677|3809
1598013300000|2020-08-21 12:35:00|680||680||680||680||21085
1598013600000|2020-08-21 12:40:00|679|679|680|678|680|679|679|678|4130
1598013900000|2020-08-21 12:45:00||679||679||679||679|7622
1598014200000|2020-08-21 12:50:00|679|678|678|677|679|678|678|677|26540
1598014500000|2020-08-21 12:55:00|||||||||3184
1598014800000|2020-08-21 13:00:00|||||||||4634
1598015100000|2020-08-21 13:05:00||678||678||678||678|4390
1598015400000|2020-08-21 13:10:00|679||679||679||679||948
1598015700000|2020-08-21 13:15:00|680|679|680|679|680|679|679|678|14781
1598016000000|2020-08-21 13:20:00||680||679||680||679|14984
1598016300000|2020-08-21 13:25:00|681|680|678|677|681|680|678|677|24717
1598016600000|2020-08-21 13:30:00|679|678|684|683|685|684|677|676|1535035
1598016900000|2020-08-21 13:35:00|683|682|682|681|684|683|680|679|623296
1598017200000|2020-08-21 13:40:00|681|680|680|679|681|681|679|678|260812
1598017500000|2020-08-21 13:45:00|681|680|685|684|685|684|681|680|196528
1598017800000|2020-08-21 13:50:00|684|683|683|682|685|684|683|682|217677
1598018100000|2020-08-21 13:55:00|682|681|682|681|682|681|681|680|168602
1598018400000|2020-08-21 14:00:00|681|680|680|679|682|681|680|679|656584
1598018700000|2020-08-21 14:05:00|679|678|681|680|681|680|679|678|355095
1598019000000|2020-08-21 14:10:00|680|679|679|678|681|680|679|678|408033
1598019300000|2020-08-21 14:15:00|680|679|679|678|680|679|679|678|310477
1598019600000|2020-08-21 14:20:00|678|677|677|676|678|677|677|676|742892
1598019900000|2020-08-21 14:25:00|678|677|678|677|678|677|678|677|394072
1598020200000|2020-08-21 14:30:00|677|676|677|676|678|677|677|676|395659
1598020500000|2020-08-21 14:35:00|678|677|678|677|678|677|678|677|229125
1598020800000|2020-08-21 14:40:00|||||||||91728
1598021100000|2020-08-21 14:45:00|677|676|678|677|678|677|677|676|438889
1598021400000|2020-08-21 14:50:00|||||||||92556
1598021700000|2020-08-21 14:55:00|||||||||92564
1598022000000|2020-08-21 15:00:00|||||||||93583
1598022300000|2020-08-21 15:05:00|679|678|680|679|680|679|679|678|601603
1598022600000|2020-08-21 15:10:00|679|678|679|678|679|678|679|678|209057
1598022900000|2020-08-21 15:15:00|678|677|676|675|678|677|676|675|480803
1598023200000|2020-08-21 15:20:00|677|676|676|675|677|676|676|675|459355
1598023500000|2020-08-21 15:25:00|||||||||91117
1598023800000|2020-08-21 15:30:00|675|674|674|673|675|674|674|673|653162
1598024100000|2020-08-21 15:35:00|||||||||243054
1598024400000|2020-08-21 15:40:00|673|672|672|671|673|672|672|671|494350
1598024700000|2020-08-21 15:45:00|673|672|673|672|673|672|672|672|461920
1598025000000|2020-08-21 15:50:00|||||||||80737
1598025300000|2020-08-21 15:55:00|672|671|672|671|672|672|672|671|295533
1598025600000|2020-08-21 16:00:00|671|670|673|672|673|672|671|670|620193
1598025900000|2020-08-21 16:05:00|672|671|672|671|672|672|672|671|168629
1598026200000|2020-08-21 16:10:00|673|672|673|672|673|672|673|672|283584
1598026500000|2020-08-21 16:15:00|||||||||102097
1598026800000|2020-08-21 16:20:00|||||||||60837
1598027100000|2020-08-21 16:25:00|672|671|672|671|672|671|672|671|149590
1598027400000|2020-08-21 16:30:00|671|670|671|670|671|670|671|670|203587
1598027700000|2020-08-21 16:35:00|||||||||163680
1598028000000|2020-08-21 16:40:00|||||||||72220
1598028300000|2020-08-21 16:45:00|||||||||67853
1598028600000|2020-08-21 16:50:00|||||||||25111
1598028900000|2020-08-21 16:55:00|||||||||116280
1598029200000|2020-08-21 17:00:00|670|669|670|669|670|669|670|669|663329
1598029500000|2020-08-21 17:05:00|||||||||221462
1598029800000|2020-08-21 17:10:00|||||||||46296
1598030100000|2020-08-21 17:15:00|||||||||115595
1598030400000|2020-08-21 17:20:00|669|668|669|668|669|668|669|668|284420
1598030700000|2020-08-21 17:25:00|||||||||70146
1598031000000|2020-08-21 17:30:00|||||||||96303
1598031300000|2020-08-21 17:35:00|||||||||61945
1598031600000|2020-08-21 17:40:00|670|669|670|669|670|669|669|669|400988
1598031900000|2020-08-21 17:45:00|671|670|671|670|671|670|671|670|360362
1598032200000|2020-08-21 17:50:00|||||||||56273
1598032500000|2020-08-21 17:55:00|||||||||69873
1598032800000|2020-08-21 18:00:00|||||||||37922
1598033100000|2020-08-21 18:05:00|||||||||51983
1598033400000|2020-08-21 18:10:00|||||||||55897
1598033700000|2020-08-21 18:15:00|||||||||42247
1598034000000|2020-08-21 18:20:00|670|669|670|669|670|669|670|669|468012
1598034300000|2020-08-21 18:25:00|||||||||58287
1598034600000|2020-08-21 18:30:00|||||||||115382
1598034900000|2020-08-21 18:35:00|669|668|669|668|669|669|669|668|413633
1598035200000|2020-08-21 18:40:00|||||||||76423
1598035500000|2020-08-21 18:45:00|668|667|667|666|668|667|667|666|422773
1598035800000|2020-08-21 18:50:00|668|667|668|667|668|667|668|667|372078
1598036100000|2020-08-21 18:55:00|||||||||160880
1598036400000|2020-08-21 19:00:00|669|668|669|668|669|668|668|668|314932
1598036700000|2020-08-21 19:05:00|||||||||172225
1598037000000|2020-08-21 19:10:00|||||||||153219
1598037300000|2020-08-21 19:15:00|668|667|668|667|668|667|668|667|484508
1598037600000|2020-08-21 19:20:00|||||||||85344
1598037900000|2020-08-21 19:25:00|667|666|667|666|667|667|667|666|438643
1598038200000|2020-08-21 19:30:00|||||||||443863
1598038500000|2020-08-21 19:35:00|||||||||107200
1598038800000|2020-08-21 19:40:00|666|665|666|665|666|665|666|665|767704
1598039100000|2020-08-21 19:45:00|667|666|667|666|667|666|666|666|596103
1598039400000|2020-08-21 19:50:00|||||||||471587
1598039700000|2020-08-21 19:55:00|||||||||1167846
1598040000000|2020-08-21 20:00:00|668|667|667|666|668|667|667|666|288254
1598040300000|2020-08-21 20:05:00|668|667|668|667|668|667|668|666|5864
1598040600000|2020-08-21 20:10:00|669|668|668|667|669|668|668|667|30080
1598040900000|2020-08-21 20:15:00|||||||||2613
1598041200000|2020-08-21 20:20:00|||||||||36928
1598041500000|2020-08-21 20:25:00|||||||||73596
1598041800000|2020-08-21 20:30:00|||||||||5023
1598042100000|2020-08-21 20:35:00|||||||||3346
1598042400000|2020-08-21 20:40:00|||||||||2363
1598042700000|2020-08-21 20:45:00|||||||||430
1598043000000|2020-08-21 20:50:00|||||||||1433
1598043300000|2020-08-21 20:55:00|||||||||770
1598256000000|2020-08-24 08:00:00|701|650|678|669|701|669|678|650|45
1598256300000|2020-08-24 08:05:00|672||672||672||672||0
1598257800000|2020-08-24 08:30:00|||||||||1
1598258100000|2020-08-24 08:35:00|||||||||24
1598259900000|2020-08-24 09:05:00|||||||||55
1598260200000|2020-08-24 09:10:00|||||||||20
1598260800000|2020-08-24 09:20:00|||||||||1
1598261100000|2020-08-24 09:25:00|||||||||140
1598261400000|2020-08-24 09:30:00|678||671||678||671||46
1598261700000|2020-08-24 09:35:00|678||678||678||678||672
1598262300000|2020-08-24 09:45:00||670||670||670||670|0
1598262900000|2020-08-24 09:55:00|||||||||2
1598264100000|2020-08-24 10:15:00||671||672||672||671|2
1598265000000|2020-08-24 10:30:00||673||673||673||672|0
1598265600000|2020-08-24 10:40:00||674||674||674||674|0
1598266500000|2020-08-24 10:55:00|680|675|680|674|680|676|680|674|1380
1598266800000|2020-08-24 11:00:00|679|675|674|673|679|677|673|672|7694
1598267100000|2020-08-24 11:05:00||672||672||673||672|676
1598267400000|2020-08-24 11:10:00||673||673||673||673|38
1598267700000|2020-08-24 11:15:00|676|674|675|673|676|675|675|673|4013
1598268000000|2020-08-24 11:20:00|674|674|675|673|676|674|674|673|5663
1598268300000|2020-08-24 11:25:00|676|674|675|674|676|674|675|674|2021
1598268600000|2020-08-24 11:30:00|676|675|677|675|677|675|676|675|3315
1598268900000|2020-08-24 11:35:00|676||676||677||676||1900
1598269200000|2020-08-24 11:40:00|677|676|677|675|677|676|677|675|1112
1598269500000|2020-08-24 11:45:00|676|673|675|673|676|673|675|673|1484
1598269800000|2020-08-24 11:50:00|676|675|676|675|676|675|676|675|316
1598270100000|2020-08-24 11:55:00|||||||||1414
1598270400000|2020-08-24 12:00:00|677|676|676|675|677|676|676|675|79713
1598270700000|2020-08-24 12:05:00|677|676|677|676|677|676|677|675|964
1598271000000|2020-08-24 12:10:00|678|677|679|676|679|677|678|676|10080
1598271300000|2020-08-24 12:15:00|678||677||678||677||2562
1598271600000|2020-08-24 12:20:00|||||||||1671
1598271900000|2020-08-24 12:25:00|676|675|676|675|677|675|676|675|1331
1598272200000|2020-08-24 12:30:00|677||677||677||677||6630
1598272500000|2020-08-24 12:35:00|||||||||494
1598272800000|2020-08-24 12:40:00|676|674|675|674|677|674|674|673|11322
1598273100000|2020-08-24 12:45:00|676|675|675|674|676|675|675|674|18069
1598273400000|2020-08-24 12:50:00|||||||||6520
1598273700000|2020-08-24 12:55:00|674|673|674|673|674|673|674|673|4003
1598274000000|2020-08-24 13:00:00|673|672|673|672|674|673|673|672|13070
1598274300000|2020-08-24 13:05:00|||||||||7737
1598274600000|2020-08-24 13:10:00|||||||||3957
1598274900000|2020-08-24 13:15:00|674|673|673|672|679|679|672|672|115416
1598275200000|2020-08-24 13:20:00|674|673|674|672|674|673|672|671|21356
1598275500000|2020-08-24 13:25:00|675|673|674|672|675|674|673|672|15382
1598275800000|2020-08-24 13:30:00|673|673|674|673|677|676|671|670|1867108
1598276100000|2020-08-24 13:35:00|673|672|672|671|674|673|671|670|1122150
1598276400000|2020-08-24 13:40:00|671|670|674|673|674|673|670|669|555135
1598276700000|2020-08-24 13:45:00|673|672|677|676|678|677|673|672|744677
1598277000000|2020-08-24 13:50:00|676|675|678|677|678|677|676|675|597205
1598277300000|2020-08-24 13:55:00|679|678|678|677|679|678|677|676|590702
1598277600000|2020-08-24 14:00:00|679|678|683|682|683|682|679|678|1017580
1598277900000|2020-08-24 14:05:00|684|683|686|685|686|685|683|682|1014188
1598278200000|2020-08-24 14:10:00|685|684|688|687|688|687|684|683|875989
1598278500000|2020-08-24 14:15:00|689|688|692|691|692|691|689|688|1253046
1598278800000|2020-08-24 14:20:00|693|692|692|691|693|692|692|691|550715
1598279100000|2020-08-24 14:25:00|691|690|693|692|693|692|690|689|950326
1598279400000|2020-08-24 14:30:00|694|693|694|693|696|695|694|693|1374243
1598279700000|2020-08-24 14:35:00|693|692|695|694|696|695|693|692|703111
1598280000000|2020-08-24 14:40:00|696|695|694|693|696|695|694|693|674698
1598280300000|2020-08-24 14:45:00|693|692|694|693|695|694|692|691|1058395
1598280600000|2020-08-24 14:50:00|695|694|696|695|696|695|695|694|653378
1598280900000|2020-08-24 14:55:00|695|694|698|697|698|697|694|693|1634172
1598281200000|2020-08-24 15:00:00|697|696|696|695|698|697|696|695|451710
1598281500000|2020-08-24 15:05:00|697|696|697|696|698|697|697|696|759632
1598281800000|2020-08-24 15:10:00|698|697|698|697|698|697|698|697|239305
1598282100000|2020-08-24 15:15:00|697|696|698|697|698|697|697|696|436838
1598282400000|2020-08-24 15:20:00|||||||||271596
1598282700000|2020-08-24 15:25:00|699|698|699|698|699|698|699|698|460822
1598283000000|2020-08-24 15:30:00|698|697|699|698|699|698|698|697|717976
1598283300000|2020-08-24 15:35:00|700|699|699|698|700|699|699|698|761789
1598283600000|2020-08-24 15:40:00|698|697|698|697|698|697|698|697|845320
1598283900000|2020-08-24 15:45:00|699|698|699|698|699|698|698|697|429603
1598284200000|2020-08-24 15:50:00|698|697|698|697|698|697|698|697|654996
1598284500000|2020-08-24 15:55:00|699|698|698|697|699|698|698|697|568969
1598284800000|2020-08-24 16:00:00|699|698|699|698|699|698|698|697|535751
1598285100000|2020-08-24 16:05:00|700|699|700|699|700|699|700|699|441370
1598285400000|2020-08-24 16:10:00|||||||||101753
1598285700000|2020-08-24 16:15:00|||||||||154993
1598286000000|2020-08-24 16:20:00|699|698|699|698|699|699|699|698|232747
1598286300000|2020-08-24 16:25:00|||||||||251444
1598286600000|2020-08-24 16:30:00|||||||||165065
1598286900000|2020-08-24 16:35:00|||||||||135366
1598287200000|2020-08-24 16:40:00|||||||||107888
1598287500000|2020-08-24 16:45:00|||||||||187790
1598287800000|2020-08-24 16:50:00|||||||||84253
1598288100000|2020-08-24 16:55:00|||||||||384727
1598288400000|2020-08-24 17:00:00|698|697|698|697|698|697|698|697|491579
1598288700000|2020-08-24 17:05:00|697|696|697|696|697|696|697|696|280175
1598289000000|2020-08-24 17:10:00|696|695|694|693|696|695|694|693|1116529
1598289300000|2020-08-24 17:15:00|693|692|695|694|695|694|693|692|575631
1598289600000|2020-08-24 17:20:00|694|693|695|694|695|694|694|693|353832
1598289900000|2020-08-24 17:25:00|696|695|695|694|696|695|695|694|320226
1598290200000|2020-08-24 17:30:00|694|693|695|694|695|694|694|693|482914
1598290500000|2020-08-24 17:35:00|||||||||80515
1598290800000|2020-08-24 17:40:00|696|695|696|695|696|695|695|695|219322
1598291100000|2020-08-24 17:45:00|695|694|695|694|695|694|695|694|158056
1598291400000|2020-08-24 17:50:00|||||||||16709
1598291700000|2020-08-24 17:55:00|696|695|695|694|696|695|695|694|503670
1598292000000|2020-08-24 18:00:00|696|695|695|694|696|695|695|694|453234
1598292300000|2020-08-24 18:05:00|||||||||263643
1598292600000|2020-08-24 18:10:00|||||||||310515
1598292900000|2020-08-24 18:15:00|694|693|694|693|694|693|693|692|609402
1598293200000|2020-08-24 18:20:00|695|694|695|694|695|694|695|694|449466
1598293500000|2020-08-24 18:25:00|694|693|695|694|695|694|694|693|309321
1598293800000|2020-08-24 18:30:00|694|693|694|693|694|693|694|693|240911
1598294100000|2020-08-24 18:35:00|||||||||84319
1598294400000|2020-08-24 18:40:00|695|694|695|694|695|694|694|694|161147
1598294700000|2020-08-24 18:45:00|||||||||52156
1598295000000|2020-08-24 18:50:00|||||||||67162
1598295300000|2020-08-24 18:55:00|696|695|696|695|696|695|696|695|424405
1598295600000|2020-08-24 19:00:00|||||||||42471
1598295900000|2020-08-24 19:05:00|697|696|697|696|697|696|696|696|479048
1598296200000|2020-08-24 19:10:00|||||||||155604
1598296500000|2020-08-24 19:15:00|||||||||161550
1598296800000|2020-08-24 19:20:00|698|697|698|697|698|697|698|697|482018
1598297100000|2020-08-24 19:25:00|||||||||212906
1598297400000|2020-08-24 19:30:00|699|698|699|698|699|698|698|698|631040
1598297700000|2020-08-24 19:35:00|698|697|698|697|698|697|698|697|391567
1598298000000|2020-08-24 19:40:00|699|698|699|698|699|698|699|698|239855
1598298300000|2020-08-24 19:45:00|||||||||374714
1598298600000|2020-08-24 19:50:00|||||||||788798
1598298900000|2020-08-24 19:55:00|||||||||1244525
1598299200000|2020-08-24 20:00:00|||||||||521150
1598299500000|2020-08-24 20:05:00|||||||||3862
1598299800000|2020-08-24 20:10:00|||||||||6175
1598300100000|2020-08-24 20:15:00|||||||||8003
1598300400000|2020-08-24 20:20:00|698|697|698|697|698|697|698|696|2150
1598300700000|2020-08-24 20:25:00||696||696||696||696|2869
1598301000000|2020-08-24 20:30:00|||||||||47671
1598301300000|2020-08-24 20:35:00|697|697|698|697|698|697|697|697|1317
1598301600000|2020-08-24 20:40:00||696||696||696||696|11332
1598301900000|2020-08-24 20:45:00|699|697|699|697|699|697|699|697|8206
1598302200000|2020-08-24 20:50:00|||||||||8264
1598302500000|2020-08-24 20:55:00|698|696|697|696|699|696|697|696|821
1598302800000|2020-08-24 21:00:00|698|697|698|697|698|697|698|697|1145
1598303100000|2020-08-24 21:05:00|||||||||661
1598303400000|2020-08-24 21:10:00|||||||||3440
1598303700000|2020-08-24 21:15:00||696||696||696||696|1067
1598304300000|2020-08-24 21:25:00|||||||||1536
1598304600000|2020-08-24 21:30:00|||||||||1300
1598304900000|2020-08-24 21:35:00|||||||||1950
1598305500000|2020-08-24 21:45:00|||||||||1423
1598305800000|2020-08-24 21:50:00|||||||||938
1598306100000|2020-08-24 21:55:00|||||||||732
1598306400000|2020-08-24 22:00:00||697||697||697||697|726
1598306700000|2020-08-24 22:05:00|697|696|697|696|697|696|697|696|299
1598307000000|2020-08-24 22:10:00|||||||||310
1598307300000|2020-08-24 22:15:00|||||||||459
1598307600000|2020-08-24 22:20:00|||||||||50
1598307900000|2020-08-24 22:25:00|||||||||25
1598308200000|2020-08-24 22:30:00|||||||||1420
1598308500000|2020-08-24 22:35:00|||||||||430
1598308800000|2020-08-24 22:40:00|||||||||201
1598309100000|2020-08-24 22:45:00|||||||||154
1598309700000|2020-08-24 22:55:00|||||||||1001
1598310000000|2020-08-24 23:00:00|||||||||40
1598310600000|2020-08-24 23:10:00|||||||||22
1598310900000|2020-08-24 23:15:00|698|697|698|697|698|697|698|697|1171
1598311200000|2020-08-24 23:20:00|||||||||500
1598311500000|2020-08-24 23:25:00|||||||||301
1598311800000|2020-08-24 23:30:00|699|698|699|698|699|698|699|697|4930
1598312100000|2020-08-24 23:35:00||697||698||698||697|1020
1598312400000|2020-08-24 23:40:00|||||||||341
1598312700000|2020-08-24 23:45:00|||||||||246
1598313000000|2020-08-24 23:50:00|||||||||91
1598313300000|2020-08-24 23:55:00|700|697|700|697|700|697|700|697|792
1598342400000|2020-08-25 08:00:00|925|469|701|700|925|700|700|469|1341
1598342700000|2020-08-25 08:05:00|||||||||202
1598343000000|2020-08-25 08:10:00|||||||||328
1598343300000|2020-08-25 08:15:00||697||695||697||675|0
1598343900000|2020-08-25 08:25:00||694||694||694||687|0
1598344200000|2020-08-25 08:30:00|704|693|704|694|704|702|704|687|580
1598344500000|2020-08-25 08:35:00||687||694||694||687|0
1598344800000|2020-08-25 08:40:00||687||691||694||687|0
1598345100000|2020-08-25 08:45:00|703|692|703|694|703|694|703|687|0
1598345400000|2020-08-25 08:50:00|704|692|704|695|704|695|704|692|22
1598345700000|2020-08-25 08:55:00||694||695||695||687|0
1598346000000|2020-08-25 09:00:00||693||694||694||687|9
1598346300000|2020-08-25 09:05:00|702|692|702|686|702|694|702|679|0
1598346600000|2020-08-25 09:10:00|704|687|704|688|704|690|704|679|0
1598346900000|2020-08-25 09:15:00||679||693||693||679|7
1598347200000|2020-08-25 09:20:00||691||694||694||684|0
1598347500000|2020-08-25 09:25:00||690||695||695||684|0
1598347800000|2020-08-25 09:30:00||693||695||695||689|0
1598348100000|2020-08-25 09:35:00||693||695||695||689|0
1598348400000|2020-08-25 09:40:00||693||694||694||689|0
1598348700000|2020-08-25 09:45:00|700|689|700|693|700|695|700|689|0
1598349300000|2020-08-25 09:55:00|703|689|701|695|703|695|701|689|0
1598350200000|2020-08-25 10:10:00|704|700|704|700|704|700|704|700|603
1598350800000|2020-08-25 10:20:00|705|704|705|700|705|704|705|700|1020
1598351400000|2020-08-25 10:30:00|704|703|705|703|705|703|703|703|250
1598352000000|2020-08-25 10:40:00|706|700|705|700|706|705|705|700|1375
1598352300000|2020-08-25 10:45:00|709||705||709||705||70
1598353200000|2020-08-25 11:00:00|704|698|704|703|704|703|700|698|39379
1598353500000|2020-08-25 11:05:00|||||||||6
1598353800000|2020-08-25 11:10:00|703|702|703|702|703|703|703|701|813
1598354100000|2020-08-25 11:15:00|704|703|706|703|706|705|704|702|18927
1598354400000|2020-08-25 11:20:00|705|704|704|703|705|704|704|703|2311
1598354700000|2020-08-25 11:25:00|705|704|705|704|706|704|705|703|1490
1598355000000|2020-08-25 11:30:00||703||704||704||703|155
1598355300000|2020-08-25 11:35:00|706|705|706|705|707|705|706|705|421
1598355600000|2020-08-25 11:40:00|707|706|707|706|708|707|707|706|8086
1598355900000|2020-08-25 11:45:00|||||||||1012
1598356200000|2020-08-25 11:50:00|||||||||415
1598356500000|2020-08-25 11:55:00|708|707|708|707|708|707|708|707|6525
1598356800000|2020-08-25 12:00:00|707|706|707|706|707|706|707|706|48518
1598357100000|2020-08-25 12:05:00|708|705|708|705|708|705|708|705|3652
1598357400000|2020-08-25 12:10:00|707||706||707||706||863
1598357700000|2020-08-25 12:15:00|705|704|706|704|706|704|705|704|1114
1598358000000|2020-08-25 12:20:00|705||705||705||705||204
1598358300000|2020-08-25 12:25:00|707|705|705|704|707|705|705|704|48
1598358600000|2020-08-25 12:30:00|706|705|706|705|706|705|706|705|645
1598358900000|2020-08-25 12:35:00|705|704|706|704|706|705|705|704|2529
1598359200000|2020-08-25 12:40:00|705||705||705||705||2004
1598359500000|2020-08-25 12:45:00|704|703|703|703|705|703|703|702|27407
1598359800000|2020-08-25 12:50:00||702||702||702||702|2377
1598360100000|2020-08-25 12:55:00|704|703|705|704|705|704|704|703|59688
1598360400000|2020-08-25 13:00:00||705||704||705||704|38886
1598360700000|2020-08-25 13:05:00|704|703|702|701|705|703|702|701|46036
1598361000000|2020-08-25 13:10:00|701|700|702|701|702|701|701|700|15635
1598361300000|2020-08-25 13:15:00|703|702|702|701|703|702|702|701|5582
1598361600000|2020-08-25 13:20:00||702||701||702||701|2098
1598361900000|2020-08-25 13:25:00|701|700|701|700|701|700|701|700|7642
1598362200000|2020-08-25 13:30:00|702|701|708|707|710|709|701|700|2212836
1598362500000|2020-08-25 13:35:00|707|706|702|701|707|706|702|701|928151
1598362800000|2020-08-25 13:40:00|701|700|700|699|701|700|698|697|496051
1598363100000|2020-08-25 13:45:00|701|700|704|703|704|703|701|700|924891
1598363400000|2020-08-25 13:50:00|703|702|705|704|706|705|703|702|486385
1598363700000|2020-08-25 13:55:00|706|705|703|702|706|705|703|702|344428
1598364000000|2020-08-25 14:00:00|704|703|704|703|704|703|702|701|780395
1598364300000|2020-08-25 14:05:00|703|702|701|700|703|702|700|699|530190
1598364600000|2020-08-25 14:10:00|700|699|699|698|701|700|699|698|713502
1598364900000|2020-08-25 14:15:00|700|699|700|699|701|700|699|698|592458
1598365200000|2020-08-25 14:20:00|699|698|700|699|700|699|698|697|310544
1598365500000|2020-08-25 14:25:00|699|698|699|698|699|698|698|697|489177
1598365800000|2020-08-25 14:30:00|698|697|695|694|698|697|693|692|1349868
1598366100000|2020-08-25 14:35:00|694|693|695|694|696|695|694|693|489996
1598366400000|2020-08-25 14:40:00|694|693|695|694|695|694|693|692|453420
1598366700000|2020-08-25 14:45:00|694|693|694|693|695|694|694|693|431427
1598367000000|2020-08-25 14:50:00|695|694|693|692|695|694|693|692|315917
1598367300000|2020-08-25 14:55:00|694|693|695|694|696|695|694|693|532971
1598367600000|2020-08-25 15:00:00|696|695|695|694|696|695|695|694|250904
1598367900000|2020-08-25 15:05:00|694|693|694|693|694|693|693|692|375970
1598368200000|2020-08-25 15:10:00|695|694|693|692|695|694|693|692|663742
1598368500000|2020-08-25 15:15:00|692|691|691|690|692|691|691|690|345684
1598368800000|2020-08-25 15:20:00|692|691|691|690|692|691|691|690|658813
1598369100000|2020-08-25 15:25:00|690|689|692|691|692|691|690|689|775427
1598369400000|2020-08-25 15:30:00|693|692|692|691|693|692|691|690|505855
1598369700000|2020-08-25 15:35:00|691|690|689|688|691|691|689|688|670612
1598370000000|2020-08-25 15:40:00|688|687|687|686|689|688|687|686|489057
1598370300000|2020-08-25 15:45:00|688|687|687|686|688|687|687|686|622620
1598370600000|2020-08-25 15:50:00|688|687|689|688|689|688|688|687|206307
1598370900000|2020-08-25 15:55:00|690|689|689|688|690|689|689|688|341356
1598371200000|2020-08-25 16:00:00|688|687|689|688|689|688|688|687|300519
1598371500000|2020-08-25 16:05:00|690|689|690|689|690|689|690|689|169152
1598371800000|2020-08-25 16:10:00|689|688|689|688|689|688|689|688|224153
1598372100000|2020-08-25 16:15:00|690|689|689|688|690|689|689|688|302291
1598372400000|2020-08-25 16:20:00|690|689|690|689|690|689|690|689|229169
1598372700000|2020-08-25 16:25:00|691|690|691|690|691|690|691|690|252966
1598373000000|2020-08-25 16:30:00|690|689|691|690|691|690|690|689|342599
1598373300000|2020-08-25 16:35:00|692|691|692|691|692|691|692|691|398592
1598373600000|2020-08-25 16:40:00|691|690|691|690|691|690|691|690|244110
1598373900000|2020-08-25 16:45:00|692|691|692|691|692|691|692|691|135056
1598374200000|2020-08-25 16:50:00|||||||||99239
1598374500000|2020-08-25 16:55:00|691|690|691|690|691|690|691|690|263120
1598374800000|2020-08-25 17:00:00|||||||||44433
1598375100000|2020-08-25 17:05:00|692|691|692|691|692|691|692|691|293740
1598375400000|2020-08-25 17:10:00|||||||||84502
1598375700000|2020-08-25 17:15:00|||||||||115723
1598376000000|2020-08-25 17:20:00|693|692|693|692|693|692|693|692|250432
1598376300000|2020-08-25 17:25:00|||||||||84561
1598376600000|2020-08-25 17:30:00|694|693|694|693|694|693|693|693|372945
1598376900000|2020-08-25 17:35:00|||||||||103419
1598377200000|2020-08-25 17:40:00|||||||||177038
1598377500000|2020-08-25 17:45:00|||||||||334990
1598377800000|2020-08-25 17:50:00|||||||||50817
1598378100000|2020-08-25 17:55:00|693|692|693|692|693|692|693|692|225961
1598378400000|2020-08-25 18:00:00|694|693|694|693|694|693|693|693|149119
1598378700000|2020-08-25 18:05:00|||||||||45932
1598379000000|2020-08-25 18:10:00|693|692|693|692|693|692|693|692|426680
1598379300000|2020-08-25 18:15:00|692|691|693|692|693|692|692|691|396191
1598379600000|2020-08-25 18:20:00|694|693|694|693|694|693|694|693|191538
1598379900000|2020-08-25 18:25:00|||||||||57691
1598380200000|2020-08-25 18:30:00|||||||||228887
1598380500000|2020-08-25 18:35:00|||||||||120233
1598380800000|2020-08-25 18:40:00|||||||||105147
1598381100000|2020-08-25 18:45:00|693|692|693|692|693|692|693|692|230163
1598381400000|2020-08-25 18:50:00|||||||||56589
1598381700000|2020-08-25 18:55:00|||||||||94754
1598382000000|2020-08-25 19:00:00|692|691|692|691|692|691|692|691|282831
1598382300000|2020-08-25 19:05:00|693|692|692|691|693|692|692|691|611168
1598382600000|2020-08-25 19:10:00|||||||||198256
1598382900000|2020-08-25 19:15:00|||||||||54688
1598383200000|2020-08-25 19:20:00|||||||||86424
1598383500000|2020-08-25 19:25:00|||||||||43902
1598383800000|2020-08-25 19:30:00|693|692|693|692|693|692|693|692|249458
1598384100000|2020-08-25 19:35:00|||||||||80098
1598384400000|2020-08-25 19:40:00|||||||||186001
1598384700000|2020-08-25 19:45:00|||||||||230011
1598385000000|2020-08-25 19:50:00|694|693|694|693|694|693|694|693|461459
1598385300000|2020-08-25 19:55:00|695|694|695|694|695|694|695|694|1751545
1598385600000|2020-08-25 20:00:00|696|693|694|693|696|693|694|693|1036981
1598385900000|2020-08-25 20:05:00|695|694|695|694|695|694|695|694|2449
1598386200000|2020-08-25 20:10:00|||||||||10394
1598386500000|2020-08-25 20:15:00|||||||||2171
1598386800000|2020-08-25 20:20:00|||||||||1782
1598387100000|2020-08-25 20:25:00|694|693|695|693|695|693|694|693|14279
1598387400000|2020-08-25 20:30:00|694|694|696|695|696|695|694|694|9543
1598387700000|2020-08-25 20:35:00|695|694|695|694|696|694|695|694|1889
1598388000000|2020-08-25 20:40:00|||||||||16442
1598388300000|2020-08-25 20:45:00|696|695|696|695|696|695|696|695|3136
1598388600000|2020-08-25 20:50:00|||||||||524
1598388900000|2020-08-25 20:55:00|695|694|695|694|695|694|695|694|1759
1598389200000|2020-08-25 21:00:00|||||||||1732
1598389500000|2020-08-25 21:05:00||693||694||694||693|4771
1598389800000|2020-08-25 21:10:00|||||||||1335
1598390100000|2020-08-25 21:15:00|696|695|698|695|698|697|696|695|22687
1598390400000|2020-08-25 21:20:00|697|696|697|696|698|696|697|696|4485
1598390700000|2020-08-25 21:25:00|696|695|696|695|696|695|696|695|2859
1598391000000|2020-08-25 21:30:00|||||||||1425
1598391300000|2020-08-25 21:35:00|||||||||1096
1598391600000|2020-08-25 21:40:00|||||||||1607
1598391900000|2020-08-25 21:45:00|||||||||724
1598392200000|2020-08-25 21:50:00|||||||||1821
1598392500000|2020-08-25 21:55:00|697||696||697||696||2196
1598392800000|2020-08-25 22:00:00|||||||||2321
1598393100000|2020-08-25 22:05:00|695|694|695|694|695|694|695|694|1025
1598393400000|2020-08-25 22:10:00|||||||||3500
1598393700000|2020-08-25 22:15:00|||||||||1
1598394000000|2020-08-25 22:20:00|||||||||983
1598394300000|2020-08-25 22:25:00|||||||||117
1598394600000|2020-08-25 22:30:00|||||||||221
1598395200000|2020-08-25 22:40:00|||||||||6000
1598395500000|2020-08-25 22:45:00||693||693||693||693|1170
1598395800000|2020-08-25 22:50:00|694|694|695|693|695|694|694|693|137
1598396100000|2020-08-25 22:55:00|694||694||694||694||720
1598396400000|2020-08-25 23:00:00|||||||||1
1598396700000|2020-08-25 23:05:00|||||||||28
1598397000000|2020-08-25 23:10:00|||||||||100
1598397300000|2020-08-25 23:15:00|||||||||505
1598397600000|2020-08-25 23:20:00|||||||||1271
1598398200000|2020-08-25 23:30:00|695||695||695||695||10192
1598398500000|2020-08-25 23:35:00||694||693||694||693|0
1598398800000|2020-08-25 23:40:00|693|692|694|693|694|693|693|692|1002
1598399100000|2020-08-25 23:45:00|||||||||306
1598399400000|2020-08-25 23:50:00|695|694|695|694|695|694|695|694|435
1598399700000|2020-08-25 23:55:00|||||||||1430
1598428800000|2020-08-26 08:00:00|737|664|701|687|737|688|700|664|1
1598429100000|2020-08-26 08:05:00|703|684|701|687|708|687|700|680|1
1598429400000|2020-08-26 08:10:00|708|680|701|687|708|687|701|680|0
1598429700000|2020-08-26 08:15:00|708|680|701|687|708|688|700|680|0
1598430000000|2020-08-26 08:20:00|705|688|700|687|705|688|700|680|0
1598430300000|2020-08-26 08:25:00|703||701||705||701||0
1598430600000|2020-08-26 08:30:00|705|680|701|688|705|688|700|680|0
1598430900000|2020-08-26 08:35:00|703||701||705||700||0
1598431200000|2020-08-26 08:40:00|700|680|701|688|705|688|700|680|0
1598431500000|2020-08-26 08:45:00|700|687|701|687|705|688|700|687|0
1598431800000|2020-08-26 08:50:00|700|680|700|687|701|687|700|680|0
1598432100000|2020-08-26 08:55:00|705||701||705||700||0
1598432400000|2020-08-26 09:00:00|705|680|701|687|705|687|700|680|0
1598432700000|2020-08-26 09:05:00|704|685|701|687|705|687|700|685|0
1598433000000|2020-08-26 09:10:00|702|685|701|687|705|687|701|680|0
1598433600000|2020-08-26 09:20:00|700|680|705|687|708|687|700|680|0
1598433900000|2020-08-26 09:25:00|708||701||708||701||0
1598434200000|2020-08-26 09:30:00|708|680|701|687|708|687|701|680|0
1598434500000|2020-08-26 09:35:00|705|685|701|687|708|687|700|680|0
1598434800000|2020-08-26 09:40:00|702||701||708||701||0
1598435100000|2020-08-26 09:45:00|700||701||708||700||0
1598435400000|2020-08-26 09:50:00|704|688|701|687|708|688|701|680|1
1598435700000|2020-08-26 09:55:00|693||693||693||693||0
1598436600000|2020-08-26 10:10:00|||||||||10
1598437500000|2020-08-26 10:25:00||680||686||687||680|1
1598438100000|2020-08-26 10:35:00|||||||||1
1598438400000|2020-08-26 10:40:00||687||687||687||686|0
1598438700000|2020-08-26 10:45:00|694|688|697|688|697|688|694|688|113
1598439000000|2020-08-26 10:50:00||690||690||690||690|5
1598439600000|2020-08-26 11:00:00|695|692|693|692|695|694|693|692|2107
1598439900000|2020-08-26 11:05:00|||||||||81
1598440500000|2020-08-26 11:15:00|||||||||1
1598440800000|2020-08-26 11:20:00|||||||||929
1598441100000|2020-08-26 11:25:00|694|690|695|694|695|694|694|690|1390
1598441400000|2020-08-26 11:30:00|696||695||696||695||0
1598441700000|2020-08-26 11:35:00||693||693||693||693|5
1598442000000|2020-08-26 11:40:00|||||||||8
1598442300000|2020-08-26 11:45:00|||||||||73
1598442900000|2020-08-26 11:55:00|694|694|694|692|695|694|694|690|1475
1598443200000|2020-08-26 12:00:00||691||693||693||691|6543
1598443500000|2020-08-26 12:05:00|695||694||695||694||2399
1598443800000|2020-08-26 12:10:00||691||691||691||691|1650
1598444100000|2020-08-26 12:15:00||692||693||693||692|3802
1598444400000|2020-08-26 12:20:00|||||||||5537
1598444700000|2020-08-26 12:25:00|695|694|695|693|695|694|695|693|2229
1598445000000|2020-08-26 12:30:00|694|692|694|692|695|692|694|692|4159
1598445300000|2020-08-26 12:35:00|693||694||694||693||155
1598445600000|2020-08-26 12:40:00|||||||||1154
1598445900000|2020-08-26 12:45:00|693|693|693|692|693|693|693|692|3002
1598446200000|2020-08-26 12:50:00|694|693|695|693|695|693|694|693|4574
1598446500000|2020-08-26 12:55:00||694||694||694||694|1239
1598446800000|2020-08-26 13:00:00|||||||||554
1598447100000|2020-08-26 13:05:00|694|693|694|692|694|693|694|692|2239
1598447400000|2020-08-26 13:10:00|695|693|695|694|695|694|695|693|2232
1598447700000|2020-08-26 13:15:00|696||695||696||695||2217
1598448000000|2020-08-26 13:20:00|||||||||4965
1598448300000|2020-08-26 13:25:00|694|693|695|692|695|694|693|692|18181
1598448600000|2020-08-26 13:30:00|696|693|694|693|697|696|691|690|817682
1598448900000|2020-08-26 13:35:00|693|692|692|691|693|692|690|689|529132
1598449200000|2020-08-26 13:40:00|693|692|689|688|693|692|689|688|383320
1598449500000|2020-08-26 13:45:00|688|687|690|689|691|690|688|687|337434
1598449800000|2020-08-26 13:50:00|691|690|690|689|691|690|689|688|474551
1598450100000|2020-08-26 13:55:00|689|688|689|688|690|689|688|687|445335
1598450400000|2020-08-26 14:00:00|688|687|688|687|689|688|688|687|467874
1598450700000|2020-08-26 14:05:00|689|688|689|688|689|688|689|688|116800
1598451000000|2020-08-26 14:10:00|690|689|690|689|690|689|690|689|169006
1598451300000|2020-08-26 14:15:00|689|688|688|687|689|688|688|687|238536
1598451600000|2020-08-26 14:20:00|687|686|686|685|687|686|686|685|581138
1598451900000|2020-08-26 14:25:00|687|686|687|686|687|686|686|685|545236
1598452200000|2020-08-26 14:30:00|686|685|687|686|687|686|686|685|259922
1598452500000|2020-08-26 14:35:00|686|685|686|685|686|685|686|685|313444
1598452800000|2020-08-26 14:40:00|685|684|683|682|685|684|683|682|1451529
1598453100000|2020-08-26 14:45:00|684|683|683|682|684|683|683|682|185730
1598453400000|2020-08-26 14:50:00|682|681|682|681|682|681|682|681|542071
1598453700000|2020-08-26 14:55:00|||||||||203979
1598454000000|2020-08-26 15:00:00|681|680|681|680|681|681|681|680|273368
1598454300000|2020-08-26 15:05:00|682|681|681|680|682|681|681|680|505443
1598454600000|2020-08-26 15:10:00|||||||||118412
1598454900000|2020-08-26 15:15:00|680|679|681|680|681|680|680|679|620122
1598455200000|2020-08-26 15:20:00|682|681|681|680|682|681|681|680|1093646
1598455500000|2020-08-26 15:25:00|||||||||95746
1598455800000|2020-08-26 15:30:00|680|679|680|679|680|679|680|679|267435
1598456100000|2020-08-26 15:35:00|||||||||75414
1598456400000|2020-08-26 15:40:00|||||||||91640
1598456700000|2020-08-26 15:45:00|681|680|680|679|682|681|680|679|1855389
1598457000000|2020-08-26 15:50:00|||||||||172516
1598457300000|2020-08-26 15:55:00|681|680|680|679|681|680|680|679|1244463
1598457600000|2020-08-26 16:00:00|679|678|679|678|679|678|678|677|1583052
1598457900000|2020-08-26 16:05:00|680|679|680|679|680|679|679|679|508800
1598458200000|2020-08-26 16:10:00|681|680|681|680|681|680|681|680|369658
1598458500000|2020-08-26 16:15:00|682|681|682|681|682|681|681|680|336714
1598458800000|2020-08-26 16:20:00|683|682|683|682|683|682|683|682|221758
1598459100000|2020-08-26 16:25:00|682|681|682|681|682|681|682|681|243452
1598459400000|2020-08-26 16:30:00|681|680|681|680|681|680|681|680|311576
1598459700000|2020-08-26 16:35:00|||||||||665879
1598460000000|2020-08-26 16:40:00|682|681|682|681|682|681|682|681|205450
1598460300000|2020-08-26 16:45:00|683|682|684|683|686|685|683|682|2294853
1598460600000|2020-08-26 16:50:00|||||||||143380
1598460900000|2020-08-26 16:55:00|683|682|683|682|683|682|682|681|934930
1598461200000|2020-08-26 17:00:00|682|681|682|681|682|681|682|681|184671
1598461500000|2020-08-26 17:05:00|||||||||46025
1598461800000|2020-08-26 17:10:00|||||||||106638
1598462100000|2020-08-26 17:15:00|681|680|681|680|681|681|681|680|137630
1598462400000|2020-08-26 17:20:00|||||||||42139
1598462700000|2020-08-26 17:25:00|||||||||80339
1598463000000|2020-08-26 17:30:00|680|679|680|679|680|679|680|679|345352
1598463300000|2020-08-26 17:35:00|||||||||97732
1598463600000|2020-08-26 17:40:00|||||||||60344
1598463900000|2020-08-26 17:45:00|681|680|681|680|681|680|681|680|468732
1598464200000|2020-08-26 17:50:00|||||||||201730
1598464500000|2020-08-26 17:55:00|||||||||144848
1598464800000|2020-08-26 18:00:00|682|681|682|681|683|682|681|681|642988
1598465100000|2020-08-26 18:05:00|683|682|683|682|683|682|682|681|513824
1598465400000|2020-08-26 18:10:00|684|683|683|682|684|683|683|682|541419
1598465700000|2020-08-26 18:15:00|684|683|684|683|684|683|684|683|84075
1598466000000|2020-08-26 18:20:00|683|682|683|682|683|683|683|682|124752
1598466300000|2020-08-26 18:25:00|682|681|682|681|682|681|682|681|183081
1598466600000|2020-08-26 18:30:00|||||||||85304
1598466900000|2020-08-26 18:35:00|681|680|681|680|681|680|681|680|166059
1598467200000|2020-08-26 18:40:00|||||||||38178
1598467500000|2020-08-26 18:45:00|||||||||96194
1598467800000|2020-08-26 18:50:00|682|681|682|681|682|681|682|681|88948
1598468100000|2020-08-26 18:55:00|681|680|681|680|681|680|681|680|221568
1598468400000|2020-08-26 19:00:00|682|681|682|681|682|681|682|681|209284
1598468700000|2020-08-26 19:05:00|||||||||74391
1598469000000|2020-08-26 19:10:00|||||||||168116
1598469300000|2020-08-26 19:15:00|||||||||64488
1598469600000|2020-08-26 19:20:00|||||||||33530
1598469900000|2020-08-26 19:25:00|||||||||51597
1598470200000|2020-08-26 19:30:00|||||||||183111
1598470500000|2020-08-26 19:35:00|||||||||227098
1598470800000|2020-08-26 19:40:00|683|682|683|682|683|682|682|682|537524
1598471100000|2020-08-26 19:45:00|684|683|683|682|684|683|683|682|651587
1598471400000|2020-08-26 19:50:00|682|681|682|681|682|681|682|681|368163
1598471700000|2020-08-26 19:55:00|683|682|682|681|683|682|682|681|1240846
1598472000000|2020-08-26 20:00:00|683|682|683|682|683|682|682|682|348051
1598472300000|2020-08-26 20:05:00|||||||||13784
1598472600000|2020-08-26 20:10:00|682|681|682|681|682|681|682|681|5356
1598472900000|2020-08-26 20:15:00|||||||||12269
1598473200000|2020-08-26 20:20:00|||||||||25605
1598473500000|2020-08-26 20:25:00|||||||||4502
1598473800000|2020-08-26 20:30:00|||||||||820
1598474100000|2020-08-26 20:35:00|683|682|683|681|683|682|683|681|10611
1598474400000|2020-08-26 20:40:00|682|682|682|681|682|682|682|681|8564
1598474700000|2020-08-26 20:45:00|683|682|683|682|683|682|683|682|15184
1598475000000|2020-08-26 20:50:00|||||||||6169
1598475300000|2020-08-26 20:55:00|||||||||1067
1598475600000|2020-08-26 21:00:00|||||||||4562
1598475900000|2020-08-26 21:05:00|||||||||4193
1598476200000|2020-08-26 21:10:00|||||||||6823
1598476500000|2020-08-26 21:15:00|||||||||1553
1598476800000|2020-08-26 21:20:00|||||||||579
1598477100000|2020-08-26 21:25:00|||||||||1325
1598477400000|2020-08-26 21:30:00|||||||||535
1598477700000|2020-08-26 21:35:00|||||||||368
1598478000000|2020-08-26 21:40:00|684|683|684|683|684|683|684|683|10006
1598478300000|2020-08-26 21:45:00|||||||||1681
1598478600000|2020-08-26 21:50:00|||||||||5220
1598478900000|2020-08-26 21:55:00|||||||||993
1598479200000|2020-08-26 22:00:00|683|682|683|682|683|682|683|682|6077
1598479500000|2020-08-26 22:05:00|682|681|683|681|683|681|682|681|551
1598479800000|2020-08-26 22:10:00|682||683||683||682||258
1598480100000|2020-08-26 22:15:00||682||681||682||681|2047
1598480400000|2020-08-26 22:20:00|||||||||10
1598481000000|2020-08-26 22:30:00|682||682||682||682||2
1598481300000|2020-08-26 22:35:00|||||||||210
1598481600000|2020-08-26 22:40:00|||||||||602
1598481900000|2020-08-26 22:45:00|||||||||1814
1598482200000|2020-08-26 22:50:00|||||||||61
1598482800000|2020-08-26 23:00:00|||||||||5035
1598483100000|2020-08-26 23:05:00|681|680|681|680|681|680|681|680|1377
1598483400000|2020-08-26 23:10:00|||||||||901
1598483700000|2020-08-26 23:15:00|682|681|682|681|682|681|682|681|777
1598484000000|2020-08-26 23:20:00|||||||||125
1598484300000|2020-08-26 23:25:00|||||||||650
1598484600000|2020-08-26 23:30:00|||||||||723
1598484900000|2020-08-26 23:35:00|||||||||103
1598485200000|2020-08-26 23:40:00||680||681||681||680|1044
1598485500000|2020-08-26 23:45:00|||||||||20
1598485800000|2020-08-26 23:50:00|683||682||683||682||1050
1598486100000|2020-08-26 23:55:00|683|682|683|682|683|682|683|682|80
1598515200000|2020-08-27 08:00:00|810|611|685|679|810|679|685|611|0
1598515500000|2020-08-27 08:05:00|686||682||686||682||0
1598515800000|2020-08-27 08:10:00|686||685||686||685||41
1598516100000|2020-08-27 08:15:00|||||||||150
1598516700000|2020-08-27 08:25:00||677||676||677||676|3050
1598517000000|2020-08-27 08:30:00|||||||||20
1598517600000|2020-08-27 08:40:00||679||679||679||679|0
1598518800000|2020-08-27 09:00:00|||||||||2
1598519100000|2020-08-27 09:05:00|||||||||58
1598520000000|2020-08-27 09:20:00|||||||||1
1598523300000|2020-08-27 10:15:00|||||||||1
1598525400000|2020-08-27 10:50:00||680||680||680||680|12
1598526000000|2020-08-27 11:00:00|683|685|684|681|689|687|682|681|12788
1598526300000|2020-08-27 11:05:00|683||683||683||683||0
1598526600000|2020-08-27 11:10:00|682||682||682||682||74
1598526900000|2020-08-27 11:15:00|||||||||1
1598527200000|2020-08-27 11:20:00|684|682|683|682|684|682|683|682|0
1598527500000|2020-08-27 11:25:00|684||684||684||684||2
1598527800000|2020-08-27 11:30:00|683||683||683||683||0
1598528100000|2020-08-27 11:35:00|||||||||3
1598528400000|2020-08-27 11:40:00|||||||||27
1598528700000|2020-08-27 11:45:00|||||||||201
1598529600000|2020-08-27 12:00:00|||||||||8590
1598529900000|2020-08-27 12:05:00|||||||||444
1598530200000|2020-08-27 12:10:00|684|681|684|681|684|681|684|681|2099
1598530500000|2020-08-27 12:15:00|||||||||23
1598530800000|2020-08-27 12:20:00|683|682|683|682|683|682|683|682|1163
1598531100000|2020-08-27 12:25:00|||||||||565
1598531400000|2020-08-27 12:30:00|||||||||341
1598531700000|2020-08-27 12:35:00|684||684||684||684||2850
1598532000000|2020-08-27 12:40:00|||||||||130
1598532300000|2020-08-27 12:45:00|683|681|683|681|684|681|682|681|3632
1598532600000|2020-08-27 12:50:00||682||682||682||682|1373
1598532900000|2020-08-27 12:55:00||681||682||682||681|3307
1598533200000|2020-08-27 13:00:00|||||||||8519
1598533500000|2020-08-27 13:05:00|684|683|684|683|684|683|684|683|12902
1598533800000|2020-08-27 13:10:00|683|682|683|682|684|683|683|682|33327
1598534100000|2020-08-27 13:15:00|684|683|687|686|687|686|684|683|45547
1598534400000|2020-08-27 13:20:00|686|685|686|685|687|685|685|684|31462
1598534700000|2020-08-27 13:25:00|685|684|683|682|686|685|683|682|37093
1598535000000|2020-08-27 13:30:00|685|684|691|690|691|690|684|683|1869508
1598535300000|2020-08-27 13:35:00|690|689|692|691|692|691|690|689|554986
1598535600000|2020-08-27 13:40:00|691|690|691|690|692|691|690|689|346912
1598535900000|2020-08-27 13:45:00|692|691|695|694|695|694|691|690|688944
1598536200000|2020-08-27 13:50:00|696|695|695|694|696|695|695|694|735216
1598536500000|2020-08-27 13:55:00|694|693|697|696|697|696|692|691|1199729
1598536800000|2020-08-27 14:00:00|698|697|696|695|698|697|695|694|1383391
1598537100000|2020-08-27 14:05:00|695|694|693|692|696|695|692|691|775386
1598537400000|2020-08-27 14:10:00|694|693|691|690|694|693|691|690|732172
1598537700000|2020-08-27 14:15:00|692|691|692|691|692|691|691|690|451177
1598538000000|2020-08-27 14:20:00|693|692|692|691|693|692|692|691|336557
1598538300000|2020-08-27 14:25:00|693|692|693|692|693|692|692|691|420565
1598538600000|2020-08-27 14:30:00|692|691|695|694|695|694|692|691|448744
1598538900000|2020-08-27 14:35:00|694|693|694|693|694|693|693|692|313100
1598539200000|2020-08-27 14:40:00|693|692|694|693|694|693|692|691|349979
1598539500000|2020-08-27 14:45:00|693|692|693|692|694|693|693|692|312536
1598539800000|2020-08-27 14:50:00|694|693|694|693|694|693|694|693|177032
1598540100000|2020-08-27 14:55:00|695|694|695|694|695|694|694|693|216503
1598540400000|2020-08-27 15:00:00|694|693|694|693|694|694|694|693|206607
1598540700000|2020-08-27 15:05:00|693|692|693|692|693|692|693|692|257579
1598541000000|2020-08-27 15:10:00|692|691|692|691|693|692|692|691|380279
1598541300000|2020-08-27 15:15:00|||||||||51227
1598541600000|2020-08-27 15:20:00|691|690|691|690|691|690|691|690|497307
1598541900000|2020-08-27 15:25:00|690|689|691|690|691|690|690|689|547623
1598542200000|2020-08-27 15:30:00|690|689|690|689|690|690|690|689|252561
1598542500000|2020-08-27 15:35:00|||||||||43876
1598542800000|2020-08-27 15:40:00|691|690|691|690|691|690|691|690|249356
1598543100000|2020-08-27 15:45:00|||||||||91900
1598543400000|2020-08-27 15:50:00|||||||||292990
1598543700000|2020-08-27 15:55:00|692|691|692|691|692|691|692|691|237118
1598544000000|2020-08-27 16:00:00|691|690|691|690|691|691|691|690|338367
1598544300000|2020-08-27 16:05:00|||||||||75006
1598544600000|2020-08-27 16:10:00|||||||||56506
1598544900000|2020-08-27 16:15:00|690|689|690|689|690|690|690|689|354776
1598545200000|2020-08-27 16:20:00|||||||||66535
1598545500000|2020-08-27 16:25:00|689|688|688|687|689|688|688|687|420094
1598545800000|2020-08-27 16:30:00|689|688|687|686|689|688|687|686|300879
1598546100000|2020-08-27 16:35:00|686|685|686|685|687|686|685|684|442642
1598546400000|2020-08-27 16:40:00|687|686|688|687|688|687|687|686|303947
1598546700000|2020-08-27 16:45:00|687|686|688|687|688|687|687|686|257785
1598547000000|2020-08-27 16:50:00|687|686|687|686|688|687|687|686|288385
1598547300000|2020-08-27 16:55:00|688|687|688|687|688|687|688|687|106409
1598547600000|2020-08-27 17:00:00|||||||||44989
1598547900000|2020-08-27 17:05:00|687|686|689|688|689|688|687|686|688651
1598548200000|2020-08-27 17:10:00|||||||||346609
1598548500000|2020-08-27 17:15:00|||||||||57517
1598548800000|2020-08-27 17:20:00|||||||||61371
1598549100000|2020-08-27 17:25:00|||||||||89532
1598549400000|2020-08-27 17:30:00|690|689|690|689|690|689|690|689|512447
1598549700000|2020-08-27 17:35:00|||||||||101736
1598550000000|2020-08-27 17:40:00|689|688|689|688|689|688|689|688|316362
1598550300000|2020-08-27 17:45:00|688|687|688|687|688|687|688|687|228974
1598550600000|2020-08-27 17:50:00|||||||||37199
1598550900000|2020-08-27 17:55:00|689|688|689|688|689|688|689|688|514377
1598551200000|2020-08-27 18:00:00|690|689|691|690|691|690|690|689|537483
1598551500000|2020-08-27 18:05:00|||||||||65914
1598551800000|2020-08-27 18:10:00|||||||||84206
1598552100000|2020-08-27 18:15:00|||||||||108851
1598552400000|2020-08-27 18:20:00|||||||||120615
1598552700000|2020-08-27 18:25:00|692|691|692|691|692|691|692|691|545252
1598553000000|2020-08-27 18:30:00|693|692|692|691|694|693|692|691|1867549
1598553300000|2020-08-27 18:35:00|||||||||49425
1598553600000|2020-08-27 18:40:00|693|692|693|692|693|692|693|692|190108
1598553900000|2020-08-27 18:45:00|||||||||100551
1598554200000|2020-08-27 18:50:00|692|691|692|691|692|691|692|691|185696
1598554500000|2020-08-27 18:55:00|693|692|693|692|693|692|693|692|311430
1598554800000|2020-08-27 19:00:00|||||||||73986
1598555100000|2020-08-27 19:05:00|692|691|693|692|693|692|692|691|373383
1598555400000|2020-08-27 19:10:00|||||||||111336
1598555700000|2020-08-27 19:15:00|||||||||118266
1598556000000|2020-08-27 19:20:00|694|693|693|692|694|693|693|692|820518
1598556300000|2020-08-27 19:25:00|694|693|694|693|694|693|693|693|355015
1598556600000|2020-08-27 19:30:00|693|692|694|693|694|693|693|692|458674
1598556900000|2020-08-27 19:35:00|||||||||259236
1598557200000|2020-08-27 19:40:00|693|692|693|692|693|692|693|692|469349
1598557500000|2020-08-27 19:45:00|694|693|693|692|694|693|693|692|793011
1598557800000|2020-08-27 19:50:00|694|693|693|692|694|693|693|692|1036646
1598558100000|2020-08-27 19:55:00|692|691|692|691|693|692|692|691|1180391
1598558400000|2020-08-27 20:00:00|||||||||165686
1598558700000|2020-08-27 20:05:00||690||690||690||690|786
1598559000000|2020-08-27 20:10:00|||||||||12
1598559300000|2020-08-27 20:15:00||691||691||691||691|25850
1598559600000|2020-08-27 20:20:00|||||||||3318
1598559900000|2020-08-27 20:25:00|||||||||1921
1598560200000|2020-08-27 20:30:00|||||||||4690
1598560500000|2020-08-27 20:35:00|||||||||1977
1598560800000|2020-08-27 20:40:00|||||||||1659
1598561100000|2020-08-27 20:45:00|||||||||1587
1598561400000|2020-08-27 20:50:00|||||||||2140
1598561700000|2020-08-27 20:55:00|||||||||3755
1598562000000|2020-08-27 21:00:00|||||||||1968
1598562300000|2020-08-27 21:05:00|691|690|691|690|691|690|691|690|1472
1598562600000|2020-08-27 21:10:00|||||||||2193
1598562900000|2020-08-27 21:15:00|||||||||4508
1598563200000|2020-08-27 21:20:00|||||||||2275
1598563500000|2020-08-27 21:25:00|||||||||5175
1598563800000|2020-08-27 21:30:00|||||||||1034
1598564100000|2020-08-27 21:35:00|||||||||1146
1598564400000|2020-08-27 21:40:00|||||||||4447
1598564700000|2020-08-27 21:45:00|||||||||507
1598565000000|2020-08-27 21:50:00|||||||||1682
1598565300000|2020-08-27 21:55:00|690|689|690|689|690|689|690|689|2007
1598565600000|2020-08-27 22:00:00|691|690|691|690|691|690|691|690|5324
1598565900000|2020-08-27 22:05:00|||||||||139
1598566200000|2020-08-27 22:10:00|||||||||818
1598566500000|2020-08-27 22:15:00|||||||||115
1598566800000|2020-08-27 22:20:00|690|689|690|689|690|689|690|689|354
1598567100000|2020-08-27 22:25:00|691||691||691||691||618
1598567400000|2020-08-27 22:30:00|690|690|691|690|691|690|690|690|173
1598567700000|2020-08-27 22:35:00|||||||||112
1598568000000|2020-08-27 22:40:00|690|689|691|690|691|690|690|689|718
1598568300000|2020-08-27 22:45:00||689||689||690||689|529
1598568600000|2020-08-27 22:50:00|||||||||92
1598568900000|2020-08-27 22:55:00||690||689||690||689|496
1598569200000|2020-08-27 23:00:00|690||690||690||690||131
1598569500000|2020-08-27 23:05:00|||||||||100
1598569800000|2020-08-27 23:10:00|||||||||24
1598570100000|2020-08-27 23:15:00|||||||||1323
1598570400000|2020-08-27 23:20:00|||||||||300
1598570700000|2020-08-27 23:25:00|691|690|691|690|691|690|691|690|848
1598571000000|2020-08-27 23:30:00|690|689|690|689|690|689|690|689|513
1598571300000|2020-08-27 23:35:00|||||||||1817
1598571600000|2020-08-27 23:40:00|||||||||2
1598571900000|2020-08-27 23:45:00|||||||||1
1598572200000|2020-08-27 23:50:00|689|688|689|688|689|688|689|688|32929
1598572500000|2020-08-27 23:55:00|||||||||7353
1598601600000|2020-08-28 08:00:00|805|560|692|689|805|689|692|560|0
1598602200000|2020-08-28 08:10:00|695||695||695||695||100
1598602500000|2020-08-28 08:15:00|||||||||1
1598602800000|2020-08-28 08:20:00|||||||||33
1598604900000|2020-08-28 08:55:00||691||691||691||691|0
1598605800000|2020-08-28 09:10:00|||||||||1
1598606700000|2020-08-28 09:25:00|||||||||520
1598608500000|2020-08-28 09:55:00|694||694||694||694||0
1598608800000|2020-08-28 10:00:00|693|692|693|692|693|692|693|692|50
1598609700000|2020-08-28 10:15:00|||||||||500
1598610000000|2020-08-28 10:20:00|694|691|694|691|694|691|694|691|500
1598610900000|2020-08-28 10:35:00|||||||||200
1598611200000|2020-08-28 10:40:00||692||692||692||692|1
1598612100000|2020-08-28 10:55:00|||||||||30
1598612400000|2020-08-28 11:00:00|695|691|695|694|695|694|694|691|9262
1598612700000|2020-08-28 11:05:00|||||||||2550
1598613000000|2020-08-28 11:10:00|694|692|694|692|696|693|694|692|6164
1598613300000|2020-08-28 11:15:00|695|693|695|694|695|694|695|693|1679
1598614200000|2020-08-28 11:30:00|||||||||56
1598615400000|2020-08-28 11:50:00|694|693|694|693|694|693|694|693|10208
1598615700000|2020-08-28 11:55:00||694||693||694||693|7760
1598616000000|2020-08-28 12:00:00|||||||||53417
1598616300000|2020-08-28 12:05:00|||||||||582
1598616600000|2020-08-28 12:10:00|||||||||104
1598616900000|2020-08-28 12:15:00|693|692|693|692|693|692|692|692|7700
1598617200000|2020-08-28 12:20:00|694|693|693|692|694|693|693|692|22814
1598617500000|2020-08-28 12:25:00|694|693|694|692|694|693|693|692|10314
1598617800000|2020-08-28 12:30:00|||||||||2120
1598618400000|2020-08-28 12:40:00|693||693||693||693||100
1598618700000|2020-08-28 12:45:00|||||||||240
1598619000000|2020-08-28 12:50:00|||||||||204
1598619300000|2020-08-28 12:55:00|||||||||1012
1598619600000|2020-08-28 13:00:00|||||||||10001
1598619900000|2020-08-28 13:05:00|||||||||6357
1598620200000|2020-08-28 13:10:00|694|693|693|692|694|693|693|692|16345
1598620500000|2020-08-28 13:15:00|||||||||2340
1598620800000|2020-08-28 13:20:00|694|693|693|692|694|693|693|692|5310
1598621100000|2020-08-28 13:25:00|694|691|693|691|694|692|692|691|9671
1598621400000|2020-08-28 13:30:00|694|692|692|691|695|694|691|690|802136
1598621700000|2020-08-28 13:35:00|691|690|690|689|691|690|689|688|200312
1598622000000|2020-08-28 13:40:00|689|688|690|689|690|689|689|688|117520
1598622300000|2020-08-28 13:45:00|691|690|695|694|695|694|690|690|941713
1598622600000|2020-08-28 13:50:00|694|693|694|693|694|693|692|691|314612
1598622900000|2020-08-28 13:55:00|693|692|692|691|694|693|692|691|182900
1598623200000|2020-08-28 14:00:00|691|690|691|690|691|690|690|689|330847
1598623500000|2020-08-28 14:05:00|690|689|691|690|691|690|690|689|277608
1598623800000|2020-08-28 14:10:00|690|689|691|690|691|690|690|689|746409
1598624100000|2020-08-28 14:15:00|690|689|691|690|691|690|690|689|478881
1598624400000|2020-08-28 14:20:00|690|689|690|689|690|689|690|689|130047
1598624700000|2020-08-28 14:25:00|689|688|689|688|689|688|689|688|243482
1598625000000|2020-08-28 14:30:00|690|689|688|687|690|689|688|687|298274
1598625300000|2020-08-28 14:35:00|689|688|688|687|689|688|688|687|456341
1598625600000|2020-08-28 14:40:00|||||||||88636
1598625900000|2020-08-28 14:45:00|689|688|689|688|689|688|688|687|267425
1598626200000|2020-08-28 14:50:00|688|687|689|688|689|688|688|687|334897
1598626500000|2020-08-28 14:55:00|688|687|688|687|688|687|688|687|240587
1598626800000|2020-08-28 15:00:00|||||||||60739
1598627100000|2020-08-28 15:05:00|689|688|689|688|689|688|689|688|137976
1598627400000|2020-08-28 15:10:00|||||||||77161
1598627700000|2020-08-28 15:15:00|688|687|688|687|688|687|688|687|216126
1598628000000|2020-08-28 15:20:00|||||||||349545
1598628300000|2020-08-28 15:25:00|||||||||82131
1598628600000|2020-08-28 15:30:00|687|686|687|686|687|686|687|686|464146
1598628900000|2020-08-28 15:35:00|688|687|688|687|688|687|688|687|312726
1598629200000|2020-08-28 15:40:00|689|688|689|688|690|689|689|688|858536
1598629500000|2020-08-28 15:45:00|||||||||85843
1598629800000|2020-08-28 15:50:00|690|689|690|689|690|689|690|689|207430
1598630100000|2020-08-28 15:55:00|691|690|691|690|691|690|691|690|366413
1598630400000|2020-08-28 16:00:00|690|689|690|689|690|689|690|689|619364
1598630700000|2020-08-28 16:05:00|||||||||33709
1598631000000|2020-08-28 16:10:00|691|690|691|690|691|690|691|690|266612
1598631300000|2020-08-28 16:15:00|692|691|692|691|692|691|692|691|426162
1598631600000|2020-08-28 16:20:00|691|690|691|690|691|690|691|690|287314
1598631900000|2020-08-28 16:25:00|||||||||115360
1598632200000|2020-08-28 16:30:00|690|689|689|688|690|689|689|688|380380
1598632500000|2020-08-28 16:35:00|||||||||176250
1598632800000|2020-08-28 16:40:00|688|687|689|688|689|688|688|687|424914
1598633100000|2020-08-28 16:45:00|688|687|689|688|689|688|688|687|514367
1598633400000|2020-08-28 16:50:00|||||||||53299
1598633700000|2020-08-28 16:55:00|690|689|689|688|690|689|689|688|714477
1598634000000|2020-08-28 17:00:00|||||||||138232
1598634300000|2020-08-28 17:05:00|||||||||76157
1598634600000|2020-08-28 17:10:00|688|687|688|687|688|687|688|687|105606
1598634900000|2020-08-28 17:15:00|689|688|688|687|689|688|688|687|328955
1598635200000|2020-08-28 17:20:00|689|688|689|688|689|688|689|688|183837
1598635500000|2020-08-28 17:25:00|||||||||165949
1598635800000|2020-08-28 17:30:00|||||||||35419
1598636100000|2020-08-28 17:35:00|690|689|690|689|690|689|689|689|378065
1598636400000|2020-08-28 17:40:00|||||||||91105
1598636700000|2020-08-28 17:45:00|691|690|691|690|691|690|690|690|392449
1598637000000|2020-08-28 17:50:00|692|691|692|691|693|692|691|691|661115
1598637300000|2020-08-28 17:55:00|691|690|692|691|692|691|691|690|410664
1598637600000|2020-08-28 18:00:00|691|690|691|690|692|690|691|690|399706
1598637900000|2020-08-28 18:05:00|692|691|692|691|692|691|692|691|210361
1598638200000|2020-08-28 18:10:00|691|690|691|690|691|691|691|690|432559
1598638500000|2020-08-28 18:15:00|692|691|692|691|692|691|692|691|160109
1598638800000|2020-08-28 18:20:00|||||||||121750
1598639100000|2020-08-28 18:25:00|693|692|692|691|693|692|692|691|475878
1598639400000|2020-08-28 18:30:00|||||||||179239
1598639700000|2020-08-28 18:35:00|||||||||181054
1598640000000|2020-08-28 18:40:00|||||||||61357
1598640300000|2020-08-28 18:45:00|||||||||56899
1598640600000|2020-08-28 18:50:00|691|690|693|692|693|692|691|690|1214193
1598640900000|2020-08-28 18:55:00|||||||||42876
1598641200000|2020-08-28 19:00:00|||||||||30280
1598641500000|2020-08-28 19:05:00|694|693|694|693|694|693|694|693|537754
1598641800000|2020-08-28 19:10:00|695|694|695|694|695|694|695|694|181971
1598642100000|2020-08-28 19:15:00|694|693|694|693|694|693|694|693|359240
1598642400000|2020-08-28 19:20:00|||||||||168053
1598642700000|2020-08-28 19:25:00|||||||||113406
1598643000000|2020-08-28 19:30:00|695|694|695|694|695|694|695|694|590208
1598643300000|2020-08-28 19:35:00|||||||||128736
1598643600000|2020-08-28 19:40:00|||||||||198989
1598643900000|2020-08-28 19:45:00|694|693|694|693|694|693|694|693|409881
1598644200000|2020-08-28 19:50:00|||||||||623106
1598644500000|2020-08-28 19:55:00|695|694|695|694|695|694|695|694|923450
1598644800000|2020-08-28 20:00:00|694|692|695|693|695|694|694|692|964131
1598645100000|2020-08-28 20:05:00|694||694||694||694||5267
1598645400000|2020-08-28 20:10:00|||||||||5921
1598645700000|2020-08-28 20:15:00|||||||||4767
1598646000000|2020-08-28 20:20:00|||||||||5667
1598646300000|2020-08-28 20:25:00|||||||||2502
1598646600000|2020-08-28 20:30:00|||||||||7889
1598646900000|2020-08-28 20:35:00|||||||||1053
1598647200000|2020-08-28 20:40:00|||||||||4151
1598647500000|2020-08-28 20:45:00|||||||||2137
1598647800000|2020-08-28 20:50:00|||||||||721
1598648100000|2020-08-28 20:55:00|||||||||1194
1598860800000|2020-08-31 08:00:00|737|664|696|691|737|691|695|664|1000
1598861100000|2020-08-31 08:05:00|695||695||696||695||0
1598861400000|2020-08-31 08:10:00|696||696||696||695||8
1598861700000|2020-08-31 08:15:00|695||695||695||695||60
1598862000000|2020-08-31 08:20:00|696||695||696||695||0
1598862300000|2020-08-31 08:25:00|696||696||696||696||80
1598863200000|2020-08-31 08:40:00|||||||||50
1598863500000|2020-08-31 08:45:00|||||||||100
1598866200000|2020-08-31 09:30:00|||||||||1
1598866800000|2020-08-31 09:40:00|||||||||106
1598867100000|2020-08-31 09:45:00|||||||||58
1598868000000|2020-08-31 10:00:00|||||||||30
1598868300000|2020-08-31 10:05:00||692||692||692||692|12
1598868600000|2020-08-31 10:10:00|695||695||695||695||10
1598868900000|2020-08-31 10:15:00||694||694||694||694|0
1598869200000|2020-08-31 10:20:00|||||||||71
1598869500000|2020-08-31 10:25:00|||||||||20
1598870700000|2020-08-31 10:45:00|||||||||15
1598871000000|2020-08-31 10:50:00|||||||||2
1598871600000|2020-08-31 11:00:00|||||||||3191
1598871900000|2020-08-31 11:05:00|||||||||5407
1598872200000|2020-08-31 11:10:00|||||||||875
1598872500000|2020-08-31 11:15:00|||||||||300
1598873100000|2020-08-31 11:25:00|||||||||517
1598873400000|2020-08-31 11:30:00|||||||||100
1598874600000|2020-08-31 11:50:00|||||||||85
1598874900000|2020-08-31 11:55:00|||||||||252
1598875200000|2020-08-31 12:00:00|||||||||27051
1598875500000|2020-08-31 12:05:00|694|693|694|693|694|693|694|693|5011
1598875800000|2020-08-31 12:10:00||692||693||693||692|228
1598876100000|2020-08-31 12:15:00|693|692|693|692|694|692|693|692|816
1598876400000|2020-08-31 12:20:00||691||691||691||691|20017
1598876700000|2020-08-31 12:25:00|692||693||693||692||1045
1598877000000|2020-08-31 12:30:00|692|690|691|690|692|690|691|690|7349
1598877300000|2020-08-31 12:35:00|692|691|691|690|692|691|691|690|11893
1598877600000|2020-08-31 12:40:00|692|691|692|691|692|691|692|691|15428
1598877900000|2020-08-31 12:45:00|693|692|693|692|693|692|693|692|6142
1598878200000|2020-08-31 12:50:00|||||||||4217
1598878500000|2020-08-31 12:55:00|692|691|692|691|693|691|692|691|10452
1598878800000|2020-08-31 13:00:00|691|690|690|689|691|690|690|689|55808
1598879100000|2020-08-31 13:05:00|||||||||13273
1598879400000|2020-08-31 13:10:00|||||||||12084
1598879700000|2020-08-31 13:15:00|||||||||4110
1598880000000|2020-08-31 13:20:00|||||||||5471
1598880300000|2020-08-31 13:25:00|||||||||29866
1598880600000|2020-08-31 13:30:00|691|690|690|689|692|691|687|686|1679355
1598880900000|2020-08-31 13:35:00|689|688|692|691|692|691|689|688|689009
1598881200000|2020-08-31 13:40:00|691|690|690|689|693|692|690|689|259892
1598881500000|2020-08-31 13:45:00|691|690|692|691|693|692|691|690|266796
1598881800000|2020-08-31 13:50:00|691|690|689|688|692|691|688|687|663306
1598882100000|2020-08-31 13:55:00|688|687|688|687|688|688|688|687|268463
1598882400000|2020-08-31 14:00:00|689|688|689|688|689|688|688|687|433614
1598882700000|2020-08-31 14:05:00|688|687|689|688|689|688|688|687|296898
1598883000000|2020-08-31 14:10:00|688|687|688|687|688|687|688|687|200976
1598883300000|2020-08-31 14:15:00|||||||||150444
1598883600000|2020-08-31 14:20:00|687|686|687|686|687|687|687|686|173207
1598883900000|2020-08-31 14:25:00|686|685|686|685|686|685|686|685|259259
1598884200000|2020-08-31 14:30:00|687|686|687|686|687|686|686|686|250665
1598884500000|2020-08-31 14:35:00|||||||||114268
1598884800000|2020-08-31 14:40:00|686|685|686|685|686|685|686|685|274695
1598885100000|2020-08-31 14:45:00|685|684|685|684|685|684|685|684|243736
1598885400000|2020-08-31 14:50:00|684|683|684|683|684|683|684|683|252294
1598885700000|2020-08-31 14:55:00|||||||||259996
1598886000000|2020-08-31 15:00:00|685|684|685|684|685|684|684|684|227303
1598886300000|2020-08-31 15:05:00|684|683|684|683|684|683|684|683|224304
1598886600000|2020-08-31 15:10:00|683|682|684|683|684|683|683|682|619081
1598886900000|2020-08-31 15:15:00|683|682|683|682|683|683|683|682|124357
1598887200000|2020-08-31 15:20:00|682|681|681|680|682|681|681|680|630476
1598887500000|2020-08-31 15:25:00|680|679|680|679|680|679|680|679|346492
1598887800000|2020-08-31 15:30:00|681|680|681|680|681|680|680|680|199839
1598888100000|2020-08-31 15:35:00|682|681|683|682|683|682|682|681|337801
1598888400000|2020-08-31 15:40:00|||||||||157865
1598888700000|2020-08-31 15:45:00|684|683|684|683|684|683|683|683|160453
1598889000000|2020-08-31 15:50:00|||||||||134906
1598889300000|2020-08-31 15:55:00|||||||||78639
1598889600000|2020-08-31 16:00:00|683|682|684|683|684|683|683|682|814048
1598889900000|2020-08-31 16:05:00|683|682|683|682|683|682|683|682|202822
1598890200000|2020-08-31 16:10:00|684|683|684|683|684|683|683|683|162690
1598890500000|2020-08-31 16:15:00|||||||||194149
1598890800000|2020-08-31 16:20:00|683|682|683|682|683|682|683|682|133228
1598891100000|2020-08-31 16:25:00|682|681|682|681|682|682|682|681|165254
1598891400000|2020-08-31 16:30:00|683|682|682|681|683|682|682|681|709556
1598891700000|2020-08-31 16:35:00|||||||||16111
1598892000000|2020-08-31 16:40:00|681|680|681|680|681|680|681|680|479596
1598892300000|2020-08-31 16:45:00|682|681|681|680|682|681|681|680|398277
1598892600000|2020-08-31 16:50:00|682|681|682|681|682|681|682|681|94422
1598892900000|2020-08-31 16:55:00|||||||||39821
1598893200000|2020-08-31 17:00:00|||||||||84404
1598893500000|2020-08-31 17:05:00|683|682|683|682|683|682|683|682|233581
1598893800000|2020-08-31 17:10:00|684|683|685|684|685|684|684|683|1140845
1598894100000|2020-08-31 17:15:00|||||||||282478
1598894400000|2020-08-31 17:20:00|684|683|684|683|685|684|684|683|582260
1598894700000|2020-08-31 17:25:00|683|682|684|683|684|683|681|680|1904404
1598895000000|2020-08-31 17:30:00|||||||||37305
1598895300000|2020-08-31 17:35:00|685|684|684|683|685|684|684|683|1026965
1598895600000|2020-08-31 17:40:00|||||||||27515
1598895900000|2020-08-31 17:45:00|||||||||38395
1598896200000|2020-08-31 17:50:00|||||||||93337
1598896500000|2020-08-31 17:55:00|||||||||115784
1598896800000|2020-08-31 18:00:00|683|682|684|683|684|683|683|682|258801
1598897100000|2020-08-31 18:05:00|||||||||73234
1598897400000|2020-08-31 18:10:00|||||||||116472
1598897700000|2020-08-31 18:15:00|||||||||75895
1598898000000|2020-08-31 18:20:00|||||||||96707
1598898300000|2020-08-31 18:25:00|||||||||51780
1598898600000|2020-08-31 18:30:00|683|682|683|682|683|682|683|682|393070
1598898900000|2020-08-31 18:35:00|||||||||69679
1598899200000|2020-08-31 18:40:00|||||||||114663
1598899500000|2020-08-31 18:45:00|||||||||118146
1598899800000|2020-08-31 18:50:00|684|683|684|683|684|683|684|683|267084
1598900100000|2020-08-31 18:55:00|||||||||176358
1598900400000|2020-08-31 19:00:00|683|682|683|682|683|683|683|682|230957
1598900700000|2020-08-31 19:05:00|684|683|684|683|684|683|683|683|262982
1598901000000|2020-08-31 19:10:00|||||||||125141
1598901300000|2020-08-31 19:15:00|||||||||193230
1598901600000|2020-08-31 19:20:00|683|682|683|682|683|682|683|682|299779
1598901900000|2020-08-31 19:25:00|||||||||195894
1598902200000|2020-08-31 19:30:00|682|681|682|681|682|681|682|681|453669
1598902500000|2020-08-31 19:35:00|681|680|682|681|682|681|681|680|721633
1598902800000|2020-08-31 19:40:00|681|680|681|680|681|680|681|680|314593
1598903100000|2020-08-31 19:45:00|682|681|683|682|683|682|682|681|775546
1598903400000|2020-08-31 19:50:00|684|683|683|682|684|683|683|682|1035511
1598903700000|2020-08-31 19:55:00|682|681|683|682|684|683|682|681|5547576
1598904000000|2020-08-31 20:00:00|||||||||258302
1598904300000|2020-08-31 20:05:00|||||||||221469
1598904600000|2020-08-31 20:10:00|||||||||31746
1598904900000|2020-08-31 20:15:00|||||||||1005
1598905200000|2020-08-31 20:20:00|||||||||29602
1598905500000|2020-08-31 20:25:00|||||||||1255
1598905800000|2020-08-31 20:30:00|||||||||1956
1598906100000|2020-08-31 20:35:00|||||||||1910
1598906400000|2020-08-31 20:40:00|||||||||16950
1598906700000|2020-08-31 20:45:00|||||||||23825
1598907000000|2020-08-31 20:50:00|||||||||3463
1598907300000|2020-08-31 20:55:00|||||||||2213
1598907600000|2020-08-31 21:00:00|||||||||1569
1598907900000|2020-08-31 21:05:00|||||||||1416
1598908200000|2020-08-31 21:10:00|||||||||12771
1598908500000|2020-08-31 21:15:00|||||||||1163
1598908800000|2020-08-31 21:20:00|||||||||1540
1598909100000|2020-08-31 21:25:00|||||||||1435
1598909400000|2020-08-31 21:30:00|||||||||1954
1598909700000|2020-08-31 21:35:00|||||||||742
1598910000000|2020-08-31 21:40:00|||||||||495
1598910300000|2020-08-31 21:45:00|||||||||3732
1598910600000|2020-08-31 21:50:00|||||||||4800
1598910900000|2020-08-31 21:55:00|||||||||1683
1598911200000|2020-08-31 22:00:00|||||||||4158
1598911800000|2020-08-31 22:10:00|||||||||17023
1598912100000|2020-08-31 22:15:00|||||||||110
1598912400000|2020-08-31 22:20:00|||||||||4377
1598912700000|2020-08-31 22:25:00|||||||||505
1598913000000|2020-08-31 22:30:00|||||||||346
1598913300000|2020-08-31 22:35:00|||||||||243
1598913600000|2020-08-31 22:40:00|||||||||5336
1598913900000|2020-08-31 22:45:00|||||||||2029
1598914200000|2020-08-31 22:50:00|||||||||152
1598914500000|2020-08-31 22:55:00|||||||||100
1598914800000|2020-08-31 23:00:00|||||||||2400
1598915100000|2020-08-31 23:05:00|||||||||747
1598915400000|2020-08-31 23:10:00|||||||||1099
1598915700000|2020-08-31 23:15:00|||||||||3171
1598916000000|2020-08-31 23:20:00|||||||||4
1598916300000|2020-08-31 23:25:00|||||||||502
1598916600000|2020-08-31 23:30:00|||||||||1461
1598916900000|2020-08-31 23:35:00|||||||||2251
1598917200000|2020-08-31 23:40:00|||||||||11031
1598917500000|2020-08-31 23:45:00|||||||||138
1598917800000|2020-08-31 23:50:00|||||||||45
1598918100000|2020-08-31 23:55:00|684|683|684|682|684|683|684|682|4200
1598947200000|2020-09-01 08:00:00|751|525|684|680|751|680|681|525|139
1598948400000|2020-09-01 08:20:00|||||||||1
1598949600000|2020-09-01 08:40:00|||||||||1
1598953200000|2020-09-01 09:40:00|680|675|684|677|684|677|677|675|1717
1598954400000|2020-09-01 10:00:00|||||||||1
1598955000000|2020-09-01 10:10:00||675||677||677||675|0
1598955300000|2020-09-01 10:15:00||678||678||678||678|0
1598955600000|2020-09-01 10:20:00||679||679||679||679|150
1598956800000|2020-09-01 10:40:00|686|680|686|684|686|684|686|680|314
1598957100000|2020-09-01 10:45:00|688|680|688|681|688|686|688|680|1686
1598957400000|2020-09-01 10:50:00|686||686||686||686||0
1598957700000|2020-09-01 10:55:00|685||688||688||685||0
1598958000000|2020-09-01 11:00:00|686||682||686||682||1289
1598958300000|2020-09-01 11:05:00|684|682|684|682|684|682|684|682|7016
1598958600000|2020-09-01 11:10:00|683||683||684||683||1008
1598958900000|2020-09-01 11:15:00|684|683|684|683|684|683|684|683|997
1598959200000|2020-09-01 11:20:00|685|685|686|685|686|685|685|685|3077
1598959500000|2020-09-01 11:25:00|||||||||28
1598959800000|2020-09-01 11:30:00|685|684|685|683|685|684|685|683|2297
1598960100000|2020-09-01 11:35:00|684||684||684||684||0
1598960400000|2020-09-01 11:40:00|||||||||400
1598961000000|2020-09-01 11:50:00|685|684|685|684|685|684|685|684|355
1598961300000|2020-09-01 11:55:00||683||683||683||683|673
1598961600000|2020-09-01 12:00:00|684|682|683|681|685|682|682|680|31187
1598961900000|2020-09-01 12:05:00|||||||||761
1598962200000|2020-09-01 12:10:00|||||||||1373
1598962500000|2020-09-01 12:15:00|||||||||585
1598962800000|2020-09-01 12:20:00|682||682||682||682||263
1598963100000|2020-09-01 12:25:00|||||||||1052
1598963400000|2020-09-01 12:30:00||680||680||680||680|4972
1598963700000|2020-09-01 12:35:00|||||||||400
1598964000000|2020-09-01 12:40:00|||||||||1000
1598964300000|2020-09-01 12:45:00||681||681||681||681|675
1598964600000|2020-09-01 12:50:00|681|680|681|680|681|680|681|680|7587
1598964900000|2020-09-01 12:55:00|||||||||2196
1598965200000|2020-09-01 13:00:00|680|679|680|678|681|679|677|676|77054
1598965500000|2020-09-01 13:05:00|681|679|680|679|681|680|680|679|9374
1598965800000|2020-09-01 13:10:00|679|678|678|677|680|678|678|677|76415
1598966100000|2020-09-01 13:15:00|679|678|679|678|679|678|679|678|38137
1598966400000|2020-09-01 13:20:00|678|677|678|677|678|677|678|677|10766
1598966700000|2020-09-01 13:25:00|679|678|678|677|679|678|678|677|30669
1598967000000|2020-09-01 13:30:00|677|676|675|674|677|676|673|672|1832958
1598967300000|2020-09-01 13:35:00|676|675|679|678|679|678|674|673|778456
1598967600000|2020-09-01 13:40:00|678|677|679|678|680|679|678|677|333116
1598967900000|2020-09-01 13:45:00|678|677|678|677|679|678|678|677|566480
1598968200000|2020-09-01 13:50:00|679|678|680|679|680|679|679|678|586590
1598968500000|2020-09-01 13:55:00|681|680|681|680|682|681|679|678|906282
1598968800000|2020-09-01 14:00:00|682|681|683|682|684|683|681|681|1049453
1598969100000|2020-09-01 14:05:00|684|683|682|681|684|683|681|680|430827
1598969400000|2020-09-01 14:10:00|683|682|683|682|683|682|682|681|461719
1598969700000|2020-09-01 14:15:00|684|683|683|682|685|684|682|681|868452
1598970000000|2020-09-01 14:20:00|684|683|684|683|685|684|684|683|442109
1598970300000|2020-09-01 14:25:00|685|684|685|684|685|684|683|682|683597
1598970600000|2020-09-01 14:30:00|684|683|685|684|685|684|684|683|441630
1598970900000|2020-09-01 14:35:00|||||||||137619
1598971200000|2020-09-01 14:40:00|686|685|686|685|686|685|686|685|458296
1598971500000|2020-09-01 14:45:00|687|686|685|684|687|686|685|684|528791
1598971800000|2020-09-01 14:50:00|684|683|684|683|684|683|684|683|284083
1598972100000|2020-09-01 14:55:00|683|682|683|682|683|682|683|682|224814
1598972400000|2020-09-01 15:00:00|||||||||179051
1598972700000|2020-09-01 15:05:00|684|683|685|684|685|684|684|683|382850
1598973000000|2020-09-01 15:10:00|684|683|684|683|684|683|684|683|288649
1598973300000|2020-09-01 15:15:00|685|684|685|684|685|684|685|684|214426
1598973600000|2020-09-01 15:20:00|684|683|683|682|685|684|683|682|972988
1598973900000|2020-09-01 15:25:00|682|681|682|681|683|682|682|681|487139
1598974200000|2020-09-01 15:30:00|683|682|685|684|685|684|683|682|675695
1598974500000|2020-09-01 15:35:00|686|685|684|683|686|685|684|683|783774
1598974800000|2020-09-01 15:40:00|685|684|684|683|685|684|684|683|270802
1598975100000|2020-09-01 15:45:00|685|684|686|685|686|685|685|684|235273
1598975400000|2020-09-01 15:50:00|687|686|687|686|687|686|687|686|462480
1598975700000|2020-09-01 15:55:00|686|685|686|685|686|685|686|685|306946
1598976000000|2020-09-01 16:00:00|687|686|687|686|687|686|686|686|237864
1598976300000|2020-09-01 16:05:00|||||||||205639
1598976600000|2020-09-01 16:10:00|||||||||275511
1598976900000|2020-09-01 16:15:00|||||||||174041
1598977200000|2020-09-01 16:20:00|||||||||109397
1598977500000|2020-09-01 16:25:00|686|685|686|685|686|685|686|685|360420
1598977800000|2020-09-01 16:30:00|||||||||125974
1598978100000|2020-09-01 16:35:00|||||||||118975
1598978400000|2020-09-01 16:40:00|||||||||180720
1598978700000|2020-09-01 16:45:00|||||||||80482
1598979000000|2020-09-01 16:50:00|||||||||132622
1598979300000|2020-09-01 16:55:00|||||||||79978
1598979600000|2020-09-01 17:00:00|||||||||84567
1598979900000|2020-09-01 17:05:00|||||||||73226
1598980200000|2020-09-01 17:10:00|||||||||139858
1598980500000|2020-09-01 17:15:00|685|684|685|684|685|684|685|684|304846
1598980800000|2020-09-01 17:20:00|684|683|683|682|684|683|683|682|456988
1598981100000|2020-09-01 17:25:00|||||||||90793
1598981400000|2020-09-01 17:30:00|||||||||42753
1598981700000|2020-09-01 17:35:00|684|683|684|683|684|683|683|683|469317
1598982000000|2020-09-01 17:40:00|||||||||36161
1598982300000|2020-09-01 17:45:00|||||||||66545
1598982600000|2020-09-01 17:50:00|683|682|684|683|684|683|683|682|465225
1598982900000|2020-09-01 17:55:00|||||||||122519
1598983200000|2020-09-01 18:00:00|||||||||52224
1598983500000|2020-09-01 18:05:00|||||||||74989
1598983800000|2020-09-01 18:10:00|||||||||31531
1598984100000|2020-09-01 18:15:00|683|682|683|682|683|682|683|682|495679
1598984400000|2020-09-01 18:20:00|||||||||67874
1598984700000|2020-09-01 18:25:00|||||||||96465
1598985000000|2020-09-01 18:30:00|682|681|682|681|682|681|682|681|346111
1598985300000|2020-09-01 18:35:00|681|680|681|680|681|681|681|680|347687
1598985600000|2020-09-01 18:40:00|||||||||194302
1598985900000|2020-09-01 18:45:00|||||||||93238
1598986200000|2020-09-01 18:50:00|||||||||50102
1598986500000|2020-09-01 18:55:00|||||||||45068
1598986800000|2020-09-01 19:00:00|||||||||76565
1598987100000|2020-09-01 19:05:00|682|681|681|680|682|681|681|680|531952
1598987400000|2020-09-01 19:10:00|||||||||110176
1598987700000|2020-09-01 19:15:00|682|681|682|681|683|682|681|680|3475519
1598988000000|2020-09-01 19:20:00|683|682|683|682|683|682|683|682|579297
1598988300000|2020-09-01 19:25:00|684|683|683|682|684|683|683|682|411006
1598988600000|2020-09-01 19:30:00|||||||||89638
1598988900000|2020-09-01 19:35:00|||||||||86444
1598989200000|2020-09-01 19:40:00|||||||||180198
1598989500000|2020-09-01 19:45:00|||||||||262946
1598989800000|2020-09-01 19:50:00|682|681|683|682|683|682|682|681|1573366
1598990100000|2020-09-01 19:55:00|684|683|684|683|684|683|683|683|1013571
1598990400000|2020-09-01 20:00:00|683|682|683|682|683|682|683|682|251993
1598990700000|2020-09-01 20:05:00|||||||||2418
1598991000000|2020-09-01 20:10:00|||||||||9496
1598991300000|2020-09-01 20:15:00|||||||||5559
1598991600000|2020-09-01 20:20:00|||||||||12370
1598991900000|2020-09-01 20:25:00|684|683|684|683|684|683|684|683|15353
1598992200000|2020-09-01 20:30:00|||||||||543
1598992500000|2020-09-01 20:35:00|||||||||2087
1598992800000|2020-09-01 20:40:00|683|682|683|682|684|682|683|682|34191
1598993100000|2020-09-01 20:45:00|||||||||30026
1598993400000|2020-09-01 20:50:00|682|681|682|681|682|681|682|681|2948
1598993700000|2020-09-01 20:55:00|683|682|683|682|683|682|683|682|1457
1598994000000|2020-09-01 21:00:00|||||||||284
1598994300000|2020-09-01 21:05:00|||||||||773
1598994600000|2020-09-01 21:10:00|||||||||5183
1598994900000|2020-09-01 21:15:00||681||681||681||681|5775
1598995200000|2020-09-01 21:20:00|||||||||403
1598995500000|2020-09-01 21:25:00|682||682||682||682||737
1598995800000|2020-09-01 21:30:00|||||||||600
1598996100000|2020-09-01 21:35:00|||||||||1189
1598996400000|2020-09-01 21:40:00|||||||||936
1598996700000|2020-09-01 21:45:00|||||||||2135
1598997000000|2020-09-01 21:50:00|||||||||1348
1598997300000|2020-09-01 21:55:00|||||||||676
1598997600000|2020-09-01 22:00:00|||||||||1577
1598997900000|2020-09-01 22:05:00|||||||||135
1598998500000|2020-09-01 22:15:00|||||||||2
1598998800000|2020-09-01 22:20:00|||||||||357
1598999100000|2020-09-01 22:25:00|||||||||182
1598999400000|2020-09-01 22:30:00|||||||||3850
1598999700000|2020-09-01 22:35:00|||||||||1
1599000000000|2020-09-01 22:40:00|||||||||35
1599000300000|2020-09-01 22:45:00|||||||||400
1599000900000|2020-09-01 22:55:00|||||||||453
1599001200000|2020-09-01 23:00:00|||||||||900
1599001500000|2020-09-01 23:05:00|||||||||12
1599001800000|2020-09-01 23:10:00|||||||||214
1599002100000|2020-09-01 23:15:00|||||||||7182
1599002400000|2020-09-01 23:20:00|683|682|683|682|683|682|683|682|710
1599002700000|2020-09-01 23:25:00|||||||||422
1599003000000|2020-09-01 23:30:00|||||||||65
1599003300000|2020-09-01 23:35:00|||||||||1951
1599003600000|2020-09-01 23:40:00|682|681|682|681|682|681|682|681|690
1599004200000|2020-09-01 23:50:00|683|682|683|682|683|682|683|682|3114
1599004500000|2020-09-01 23:55:00|682|681|682|681|682|681|682|681|1316
1598947200000|2020-09-01 08:00:00|751|525|684|680|751|680|681|525|139
1598948400000|2020-09-01 08:20:00|||||||||1
1598949600000|2020-09-01 08:40:00|||||||||1
1598953200000|2020-09-01 09:40:00|680|675|684|677|684|677|677|675|1717
1598954400000|2020-09-01 10:00:00|||||||||1
1598955000000|2020-09-01 10:10:00||675||677||677||675|0
1598955300000|2020-09-01 10:15:00||678||678||678||678|0
1598955600000|2020-09-01 10:20:00||679||679||679||679|150
1598956800000|2020-09-01 10:40:00|686|680|686|684|686|684|686|680|314
1598957100000|2020-09-01 10:45:00|688|680|688|681|688|686|688|680|1686
1598957400000|2020-09-01 10:50:00|686||686||686||686||0
1598957700000|2020-09-01 10:55:00|685||688||688||685||0
1598958000000|2020-09-01 11:00:00|686||682||686||682||1289
1598958300000|2020-09-01 11:05:00|684|682|684|682|684|682|684|682|7016
1598958600000|2020-09-01 11:10:00|683||683||684||683||1008
1598958900000|2020-09-01 11:15:00|684|683|684|683|684|683|684|683|997
1598959200000|2020-09-01 11:20:00|685|685|686|685|686|685|685|685|3077
1598959500000|2020-09-01 11:25:00|||||||||28
1598959800000|2020-09-01 11:30:00|685|684|685|683|685|684|685|683|2297
1598960100000|2020-09-01 11:35:00|684||684||684||684||0
1598960400000|2020-09-01 11:40:00|||||||||400
1598961000000|2020-09-01 11:50:00|685|684|685|684|685|684|685|684|355
1598961300000|2020-09-01 11:55:00||683||683||683||683|673
1598961600000|2020-09-01 12:00:00|684|682|683|681|685|682|682|680|31187
1598961900000|2020-09-01 12:05:00|||||||||761
1598962200000|2020-09-01 12:10:00|||||||||1373
1598962500000|2020-09-01 12:15:00|||||||||585
1598962800000|2020-09-01 12:20:00|682||682||682||682||263
1598963100000|2020-09-01 12:25:00|||||||||1052
1598963400000|2020-09-01 12:30:00||680||680||680||680|4972
1598963700000|2020-09-01 12:35:00|||||||||400
1598964000000|2020-09-01 12:40:00|||||||||1000
1598964300000|2020-09-01 12:45:00||681||681||681||681|675
1598964600000|2020-09-01 12:50:00|681|680|681|680|681|680|681|680|7587
1598964900000|2020-09-01 12:55:00|||||||||2196
1598965200000|2020-09-01 13:00:00|680|679|680|678|681|679|677|676|77054
1598965500000|2020-09-01 13:05:00|681|679|680|679|681|680|680|679|9374
1598965800000|2020-09-01 13:10:00|679|678|678|677|680|678|678|677|76415
1598966100000|2020-09-01 13:15:00|679|678|679|678|679|678|679|678|38137
1598966400000|2020-09-01 13:20:00|678|677|678|677|678|677|678|677|10766
1598966700000|2020-09-01 13:25:00|679|678|678|677|679|678|678|677|30669
1598967000000|2020-09-01 13:30:00|677|676|675|674|677|676|673|672|1832958
1598967300000|2020-09-01 13:35:00|676|675|679|678|679|678|674|673|778456
1598967600000|2020-09-01 13:40:00|678|677|679|678|680|679|678|677|333116
1598967900000|2020-09-01 13:45:00|678|677|678|677|679|678|678|677|566480
1598968200000|2020-09-01 13:50:00|679|678|680|679|680|679|679|678|586590
1598968500000|2020-09-01 13:55:00|681|680|681|680|682|681|679|678|906282
1598968800000|2020-09-01 14:00:00|682|681|683|682|684|683|681|681|1049453
1598969100000|2020-09-01 14:05:00|684|683|682|681|684|683|681|680|430827
1598969400000|2020-09-01 14:10:00|683|682|683|682|683|682|682|681|461719
1598969700000|2020-09-01 14:15:00|684|683|683|682|685|684|682|681|868452
1598970000000|2020-09-01 14:20:00|684|683|684|683|685|684|684|683|442109
1598970300000|2020-09-01 14:25:00|685|684|685|684|685|684|683|682|683597
1598970600000|2020-09-01 14:30:00|684|683|685|684|685|684|684|683|441630
1598970900000|2020-09-01 14:35:00|||||||||137619
1598971200000|2020-09-01 14:40:00|686|685|686|685|686|685|686|685|458296
1598971500000|2020-09-01 14:45:00|687|686|685|684|687|686|685|684|528791
1598971800000|2020-09-01 14:50:00|684|683|684|683|684|683|684|683|284083
1598972100000|2020-09-01 14:55:00|683|682|683|682|683|682|683|682|224814
1598972400000|2020-09-01 15:00:00|||||||||179051
1598972700000|2020-09-01 15:05:00|684|683|685|684|685|684|684|683|382850
1598973000000|2020-09-01 15:10:00|684|683|684|683|684|683|684|683|288649
1598973300000|2020-09-01 15:15:00|685|684|685|684|685|684|685|684|214426
1598973600000|2020-09-01 15:20:00|684|683|683|682|685|684|683|682|972988
1598973900000|2020-09-01 15:25:00|682|681|682|681|683|682|682|681|487139
1598974200000|2020-09-01 15:30:00|683|682|685|684|685|684|683|682|675695
1598974500000|2020-09-01 15:35:00|686|685|684|683|686|685|684|683|783774
1598974800000|2020-09-01 15:40:00|685|684|684|683|685|684|684|683|270802
1598975100000|2020-09-01 15:45:00|685|684|686|685|686|685|685|684|235273
1598975400000|2020-09-01 15:50:00|687|686|687|686|687|686|687|686|462480
1598975700000|2020-09-01 15:55:00|686|685|686|685|686|685|686|685|306946
1598976000000|2020-09-01 16:00:00|687|686|687|686|687|686|686|686|237864
1598976300000|2020-09-01 16:05:00|||||||||205639
1598976600000|2020-09-01 16:10:00|||||||||275511
1598976900000|2020-09-01 16:15:00|||||||||174041
1598977200000|2020-09-01 16:20:00|||||||||109397
1598977500000|2020-09-01 16:25:00|686|685|686|685|686|685|686|685|360420
1598977800000|2020-09-01 16:30:00|||||||||125974
1598978100000|2020-09-01 16:35:00|||||||||118975
1598978400000|2020-09-01 16:40:00|||||||||180720
1598978700000|2020-09-01 16:45:00|||||||||80482
1598979000000|2020-09-01 16:50:00|||||||||132622
1598979300000|2020-09-01 16:55:00|||||||||79978
1598979600000|2020-09-01 17:00:00|||||||||84567
1598979900000|2020-09-01 17:05:00|||||||||73226
1598980200000|2020-09-01 17:10:00|||||||||139858
1598980500000|2020-09-01 17:15:00|685|684|685|684|685|684|685|684|304846
1598980800000|2020-09-01 17:20:00|684|683|683|682|684|683|683|682|456988
1598981100000|2020-09-01 17:25:00|||||||||90793
1598981400000|2020-09-01 17:30:00|||||||||42753
1598981700000|2020-09-01 17:35:00|684|683|684|683|684|683|683|683|469317
1598982000000|2020-09-01 17:40:00|||||||||36161
1598982300000|2020-09-01 17:45:00|||||||||66545
1598982600000|2020-09-01 17:50:00|683|682|684|683|684|683|683|682|465225
1598982900000|2020-09-01 17:55:00|||||||||122519
1598983200000|2020-09-01 18:00:00|||||||||52224
1598983500000|2020-09-01 18:05:00|||||||||74989
1598983800000|2020-09-01 18:10:00|||||||||31531
1598984100000|2020-09-01 18:15:00|683|682|683|682|683|682|683|682|495679
1598984400000|2020-09-01 18:20:00|||||||||67874
1598984700000|2020-09-01 18:25:00|||||||||96465
1598985000000|2020-09-01 18:30:00|682|681|682|681|682|681|682|681|346111
1598985300000|2020-09-01 18:35:00|681|680|681|680|681|681|681|680|347687
1598985600000|2020-09-01 18:40:00|||||||||194302
1598985900000|2020-09-01 18:45:00|||||||||93238
1598986200000|2020-09-01 18:50:00|||||||||50102
1598986500000|2020-09-01 18:55:00|||||||||45068
1598986800000|2020-09-01 19:00:00|||||||||76565
1598987100000|2020-09-01 19:05:00|682|681|681|680|682|681|681|680|531952
1598987400000|2020-09-01 19:10:00|||||||||110176
1598987700000|2020-09-01 19:15:00|682|681|682|681|683|682|681|680|3475519
1598988000000|2020-09-01 19:20:00|683|682|683|682|683|682|683|682|579297
1598988300000|2020-09-01 19:25:00|684|683|683|682|684|683|683|682|411006
1598988600000|2020-09-01 19:30:00|||||||||89638
1598988900000|2020-09-01 19:35:00|||||||||86444
1598989200000|2020-09-01 19:40:00|||||||||180198
1598989500000|2020-09-01 19:45:00|||||||||262946
1598989800000|2020-09-01 19:50:00|682|681|683|682|683|682|682|681|1573366
1598990100000|2020-09-01 19:55:00|684|683|684|683|684|683|683|683|1013571
1598990400000|2020-09-01 20:00:00|683|682|683|682|683|682|683|682|251993
1598990700000|2020-09-01 20:05:00|||||||||2418
1598991000000|2020-09-01 20:10:00|||||||||9496
1598991300000|2020-09-01 20:15:00|||||||||5559
1598991600000|2020-09-01 20:20:00|||||||||12370
1598991900000|2020-09-01 20:25:00|684|683|684|683|684|683|684|683|15353
1598992200000|2020-09-01 20:30:00|||||||||543
1598992500000|2020-09-01 20:35:00|||||||||2087
1598992800000|2020-09-01 20:40:00|683|682|683|682|684|682|683|682|34191
1598993100000|2020-09-01 20:45:00|||||||||30026
1598993400000|2020-09-01 20:50:00|682|681|682|681|682|681|682|681|2948
1598993700000|2020-09-01 20:55:00|683|682|683|682|683|682|683|682|1457
1598994000000|2020-09-01 21:00:00|||||||||284
1598994300000|2020-09-01 21:05:00|||||||||773
1598994600000|2020-09-01 21:10:00|||||||||5183
1598994900000|2020-09-01 21:15:00||681||681||681||681|5775
1598995200000|2020-09-01 21:20:00|||||||||403
1598995500000|2020-09-01 21:25:00|682||682||682||682||737
1598995800000|2020-09-01 21:30:00|||||||||600
1598996100000|2020-09-01 21:35:00|||||||||1189
1598996400000|2020-09-01 21:40:00|||||||||936
1598996700000|2020-09-01 21:45:00|||||||||2135
1598997000000|2020-09-01 21:50:00|||||||||1348
1598997300000|2020-09-01 21:55:00|||||||||676
1598997600000|2020-09-01 22:00:00|||||||||1577
1598997900000|2020-09-01 22:05:00|||||||||135
1598998500000|2020-09-01 22:15:00|||||||||2
1598998800000|2020-09-01 22:20:00|||||||||357
1598999100000|2020-09-01 22:25:00|||||||||182
1598999400000|2020-09-01 22:30:00|||||||||3850
1598999700000|2020-09-01 22:35:00|||||||||1
1599000000000|2020-09-01 22:40:00|||||||||35
1599000300000|2020-09-01 22:45:00|||||||||400
1599000900000|2020-09-01 22:55:00|||||||||453
1599001200000|2020-09-01 23:00:00|||||||||900
1599001500000|2020-09-01 23:05:00|||||||||12
1599001800000|2020-09-01 23:10:00|||||||||214
1599002100000|2020-09-01 23:15:00|||||||||7182
1599002400000|2020-09-01 23:20:00|683|682|683|682|683|682|683|682|710
1599002700000|2020-09-01 23:25:00|||||||||422
1599003000000|2020-09-01 23:30:00|||||||||65
1599003300000|2020-09-01 23:35:00|||||||||1951
1599003600000|2020-09-01 23:40:00|682|681|682|681|682|681|682|681|690
1599004200000|2020-09-01 23:50:00|683|682|683|682|683|682|683|682|3114
1599004500000|2020-09-01 23:55:00|682|681|682|681|682|681|682|681|1316
1599033600000|2020-09-02 08:00:00|825|520|686|676|825|679|686|520|4
1599033900000|2020-09-02 08:05:00|685|670|685|680|685|680|685|670|2
1599034200000|2020-09-02 08:10:00|686||684||686||684||0
1599034800000|2020-09-02 08:20:00|686||686||686||686||100
1599036600000|2020-09-02 08:50:00|685||684||685||684||0
1599036900000|2020-09-02 08:55:00|685||685||685||683||1400
1599037200000|2020-09-02 09:00:00|686||686||686||686||0
1599039000000|2020-09-02 09:30:00|||||||||807
1599039600000|2020-09-02 09:40:00|||||||||93
1599039900000|2020-09-02 09:45:00|685||686||686||685||59
1599041400000|2020-09-02 10:10:00|685||685||685||685||0
1599041700000|2020-09-02 10:15:00||681||681||681||681|0
1599042300000|2020-09-02 10:25:00|||||||||4
1599044100000|2020-09-02 10:55:00|||||||||1
1599044400000|2020-09-02 11:00:00|682|682|684|682|684|682|682|682|2313
1599044700000|2020-09-02 11:05:00|||||||||2
1599045000000|2020-09-02 11:10:00||683||683||683||683|1
1599045300000|2020-09-02 11:15:00|685|684|685|683|685|684|685|683|528
1599045600000|2020-09-02 11:20:00|684||685||685||684||0
1599045900000|2020-09-02 11:25:00||684||684||684||684|0
1599046500000|2020-09-02 11:35:00|||||||||2910
1599046800000|2020-09-02 11:40:00|686|685|686|684|686|685|685|684|5530
1599047100000|2020-09-02 11:45:00|685||685||685||685||2881
1599047400000|2020-09-02 11:50:00|||||||||5
1599047700000|2020-09-02 11:55:00|||||||||20
1599048000000|2020-09-02 12:00:00|684|683|684|682|684|683|683|682|61327
1599048300000|2020-09-02 12:05:00|683|683|684|682|684|683|683|682|2069
1599048600000|2020-09-02 12:10:00|||||||||3090
1599048900000|2020-09-02 12:15:00|||||||||511
1599049200000|2020-09-02 12:20:00|683|681|683|682|683|682|683|681|941
1599049500000|2020-09-02 12:25:00|682|681|682|681|682|681|682|681|2544
1599049800000|2020-09-02 12:30:00|681|680|681|680|682|681|681|680|19611
1599050100000|2020-09-02 12:35:00|682||681||682||681||2123
1599050400000|2020-09-02 12:40:00|682|681|682|680|683|682|681|680|17313
1599050700000|2020-09-02 12:45:00|681||681||681||681||10809
1599051000000|2020-09-02 12:50:00|680|679|680|679|681|679|679|678|43376
1599051300000|2020-09-02 12:55:00|679|678|680|678|680|678|679|678|6773
1599051600000|2020-09-02 13:00:00||679||679||680||679|21855
1599051900000|2020-09-02 13:05:00||680||679||680||679|6185
1599052200000|2020-09-02 13:10:00|||||||||8961
1599052500000|2020-09-02 13:15:00|||||||||19313
1599052800000|2020-09-02 13:20:00|681|680|681|680|681|680|681|680|5156
1599053100000|2020-09-02 13:25:00|||||||||9724
1599053400000|2020-09-02 13:30:00|682|681|685|684|687|686|681|680|1517005
1599053700000|2020-09-02 13:35:00|686|685|682|681|686|685|682|681|436567
1599054000000|2020-09-02 13:40:00|681|680|681|680|681|681|679|678|345318
1599054300000|2020-09-02 13:45:00|682|681|681|680|682|681|681|680|601840
1599054600000|2020-09-02 13:50:00|680|679|678|677|680|680|678|677|578059
1599054900000|2020-09-02 13:55:00|679|678|681|680|681|680|678|677|548259
1599055200000|2020-09-02 14:00:00|682|681|683|682|684|683|682|681|720762
1599055500000|2020-09-02 14:05:00|682|681|682|681|683|682|682|681|376804
1599055800000|2020-09-02 14:10:00|683|682|685|684|685|684|683|682|341704
1599056100000|2020-09-02 14:15:00|684|683|685|684|685|684|684|683|289618
1599056400000|2020-09-02 14:20:00|684|683|684|683|685|684|684|683|636083
1599056700000|2020-09-02 14:25:00|||||||||136632
1599057000000|2020-09-02 14:30:00|685|684|686|685|686|685|685|684|675702
1599057300000|2020-09-02 14:35:00|685|684|685|684|685|684|685|684|99907
1599057600000|2020-09-02 14:40:00|686|685|685|684|687|686|685|684|1044185
1599057900000|2020-09-02 14:45:00|684|683|685|684|685|684|684|683|408527
1599058200000|2020-09-02 14:50:00|686|685|686|685|686|685|685|684|440386
1599058500000|2020-09-02 14:55:00|||||||||118634
1599058800000|2020-09-02 15:00:00|687|686|687|686|687|686|687|686|357449
1599059100000|2020-09-02 15:05:00|688|687|688|687|688|687|687|686|715041
1599059400000|2020-09-02 15:10:00|689|688|690|689|690|689|688|688|540183
1599059700000|2020-09-02 15:15:00|689|688|690|689|690|689|689|688|392011
1599060000000|2020-09-02 15:20:00|||||||||140052
1599060300000|2020-09-02 15:25:00|689|688|689|688|689|688|689|688|367195
1599060600000|2020-09-02 15:30:00|690|689|690|689|690|689|690|689|393691
1599060900000|2020-09-02 15:35:00|||||||||245367
1599061200000|2020-09-02 15:40:00|689|688|689|688|689|688|689|688|363744
1599061500000|2020-09-02 15:45:00|690|689|690|689|690|689|690|689|189910
1599061800000|2020-09-02 15:50:00|691|690|692|691|692|691|691|690|1162076
1599062100000|2020-09-02 15:55:00|||||||||164193
1599062400000|2020-09-02 16:00:00|693|692|692|691|694|693|692|691|1013999
1599062700000|2020-09-02 16:05:00|||||||||115971
1599063000000|2020-09-02 16:10:00|691|690|693|692|693|692|690|689|1461154
1599063300000|2020-09-02 16:15:00|||||||||171560
1599063600000|2020-09-02 16:20:00|692|691|693|692|693|692|692|691|415319
1599063900000|2020-09-02 16:25:00|692|691|692|691|692|691|692|691|404402
1599064200000|2020-09-02 16:30:00|||||||||99233
1599064500000|2020-09-02 16:35:00|693|692|693|692|693|692|693|692|278719
1599064800000|2020-09-02 16:40:00|692|691|693|692|693|692|692|691|391054
1599065100000|2020-09-02 16:45:00|||||||||108543
1599065400000|2020-09-02 16:50:00|692|691|692|691|693|692|692|691|385989
1599065700000|2020-09-02 16:55:00|||||||||130883
1599066000000|2020-09-02 17:00:00|||||||||177130
1599066300000|2020-09-02 17:05:00|691|690|691|690|691|690|691|690|171809
1599066600000|2020-09-02 17:10:00|692|691|692|691|692|691|691|691|319737
1599066900000|2020-09-02 17:15:00|||||||||88804
1599067200000|2020-09-02 17:20:00|693|692|693|692|694|693|693|692|1422914
1599067500000|2020-09-02 17:25:00|||||||||79621
1599067800000|2020-09-02 17:30:00|694|693|694|693|694|693|693|693|270548
1599068100000|2020-09-02 17:35:00|693|692|694|693|694|693|693|692|1888716
1599068400000|2020-09-02 17:40:00|695|694|695|694|695|694|695|694|662610
1599068700000|2020-09-02 17:45:00|||||||||159827
1599069000000|2020-09-02 17:50:00|||||||||121185
1599069300000|2020-09-02 17:55:00|||||||||47069
1599069600000|2020-09-02 18:00:00|694|693|693|692|694|693|693|692|562407
1599069900000|2020-09-02 18:05:00|694|693|693|692|694|693|693|692|307443
1599070200000|2020-09-02 18:10:00|692|691|692|691|692|691|692|691|281432
1599070500000|2020-09-02 18:15:00|693|692|693|692|693|692|693|692|291568
1599070800000|2020-09-02 18:20:00|||||||||74797
1599071100000|2020-09-02 18:25:00|||||||||62025
1599071400000|2020-09-02 18:30:00|||||||||43373
1599071700000|2020-09-02 18:35:00|||||||||126071
1599072000000|2020-09-02 18:40:00|||||||||95031
1599072300000|2020-09-02 18:45:00|694|693|694|693|694|693|694|693|533898
1599072600000|2020-09-02 18:50:00|||||||||83425
1599072900000|2020-09-02 18:55:00|||||||||104458
1599073200000|2020-09-02 19:00:00|||||||||224790
1599073500000|2020-09-02 19:05:00|||||||||83445
1599073800000|2020-09-02 19:10:00|695|694|695|694|695|694|695|694|258625
1599074100000|2020-09-02 19:15:00|||||||||99367
1599074400000|2020-09-02 19:20:00|696|695|696|695|696|695|696|695|872715
1599074700000|2020-09-02 19:25:00|697|696|695|694|697|696|695|694|1024368
1599075000000|2020-09-02 19:30:00|694|693|694|693|695|694|694|693|1216528
1599075300000|2020-09-02 19:35:00|693|692|694|693|694|693|693|692|510455
1599075600000|2020-09-02 19:40:00|695|694|695|694|695|694|695|694|636615
1599075900000|2020-09-02 19:45:00|||||||||470350
1599076200000|2020-09-02 19:50:00|696|695|696|695|697|696|695|694|3094807
1599076500000|2020-09-02 19:55:00|695|694|695|694|695|694|695|694|1598695
1599076800000|2020-09-02 20:00:00|697||696||697||695||570816
1599077100000|2020-09-02 20:05:00|695|693|694|693|695|693|694|693|5642
1599077400000|2020-09-02 20:10:00|695|692|693|692|695|693|693|692|8429
1599077700000|2020-09-02 20:15:00|694||693||694||693||675
1599078000000|2020-09-02 20:20:00|||||||||1484
1599078300000|2020-09-02 20:25:00|||||||||4528
1599078600000|2020-09-02 20:30:00|||||||||2136
1599078900000|2020-09-02 20:35:00|||||||||3326
1599079200000|2020-09-02 20:40:00|692|691|692|691|692|692|692|691|6258
1599079500000|2020-09-02 20:45:00|||||||||1749
1599079800000|2020-09-02 20:50:00|693||693||693||693||2256
1599080100000|2020-09-02 20:55:00|||||||||1096
1599080400000|2020-09-02 21:00:00|||||||||1763
1599080700000|2020-09-02 21:05:00|||||||||733
1599081000000|2020-09-02 21:10:00|||||||||808
1599081300000|2020-09-02 21:15:00|||||||||526
1599081600000|2020-09-02 21:20:00|||||||||281
1599081900000|2020-09-02 21:25:00|||||||||378
1599082200000|2020-09-02 21:30:00||692||692||692||691|595
1599082500000|2020-09-02 21:35:00|||||||||524
1599082800000|2020-09-02 21:40:00|||||||||827
1599083100000|2020-09-02 21:45:00|||||||||405
1599083400000|2020-09-02 21:50:00|692|691|693|691|693|691|692|691|6096
1599083700000|2020-09-02 21:55:00|||||||||529
1599084000000|2020-09-02 22:00:00|692||692||692||692||1
1599084900000|2020-09-02 22:15:00|||||||||150
1599085200000|2020-09-02 22:20:00|||||||||485
1599085500000|2020-09-02 22:25:00|||||||||1548
1599085800000|2020-09-02 22:30:00|||||||||707
1599086100000|2020-09-02 22:35:00|693|692|693|692|693|692|693|692|4599
1599086700000|2020-09-02 22:45:00|||||||||35
1599087000000|2020-09-02 22:50:00|||||||||2106
1599087300000|2020-09-02 22:55:00|||||||||172
1599087600000|2020-09-02 23:00:00|||||||||1
1599087900000|2020-09-02 23:05:00|694|693|694|692|694|693|694|692|824
1599088200000|2020-09-02 23:10:00|693|693|693|692|693|693|693|692|1106
1599088500000|2020-09-02 23:15:00||691||692||692||691|1184
1599088800000|2020-09-02 23:20:00|||||||||25
1599089100000|2020-09-02 23:25:00|694||694||694||694||5246
1599089400000|2020-09-02 23:30:00|||||||||87
1599089700000|2020-09-02 23:35:00|||||||||202
1599090000000|2020-09-02 23:40:00||693||693||693||693|10
1599090300000|2020-09-02 23:45:00|||||||||8
1599090600000|2020-09-02 23:50:00|||||||||1762
1599090900000|2020-09-02 23:55:00|693|692|694|692|694|693|693|692|1802
1599120000000|2020-09-03 08:00:00|800|520|703|690|800|702|699|520|10000
1599120300000|2020-09-03 08:05:00|702|687|699|689|702|690|699|685|0
1599120600000|2020-09-03 08:10:00|695|685|695|690|695|690|695|685|0
1599120900000|2020-09-03 08:15:00|699||699||699||699||200
1599121500000|2020-09-03 08:25:00|698||699||699||697||0
1599121800000|2020-09-03 08:30:00|695||695||695||695||0
1599122400000|2020-09-03 08:40:00|698|699|700|690|702|699|698|690|7143
1599123000000|2020-09-03 08:50:00|702||700||702||700||0
1599123600000|2020-09-03 09:00:00|702||699||702||699||0
1599124200000|2020-09-03 09:10:00|700|699|701|690|702|699|700|690|512
1599124500000|2020-09-03 09:15:00|702||702||702||700||0
1599124800000|2020-09-03 09:20:00|698||695||702||695||0
1599125100000|2020-09-03 09:25:00|698|699|699|690|702|699|698|690|465
1599125400000|2020-09-03 09:30:00||695||695||695||695|0
1599126000000|2020-09-03 09:40:00|702||701||702||701||393
1599126300000|2020-09-03 09:45:00|702||700||702||699||43
1599126900000|2020-09-03 09:55:00|698||698||698||698||0
1599128100000|2020-09-03 10:15:00|695|689|695|692|695|692|692|687|3491
1599129000000|2020-09-03 10:30:00||694||694||694||694|1884
1599129300000|2020-09-03 10:35:00|697|698|699|698|699|698|697|698|8903
1599129600000|2020-09-03 10:40:00|698|695|698|695|698|698|698|695|0
1599129900000|2020-09-03 10:45:00|695|694|695|694|695|694|695|694|2600
1599130800000|2020-09-03 11:00:00|694|691|694|693|695|694|693|691|10346
1599131100000|2020-09-03 11:05:00|695||695||695||695||543
1599131700000|2020-09-03 11:15:00|694||694||694||694||1
1599132000000|2020-09-03 11:20:00|||||||||28
1599132300000|2020-09-03 11:25:00|693|692|694|691|694|692|693|691|15
1599132600000|2020-09-03 11:30:00||693||693||693||693|275
1599132900000|2020-09-03 11:35:00|693|691|693|691|693|691|693|691|1125
1599133500000|2020-09-03 11:45:00|692|690|692|691|692|691|691|690|1325
1599133800000|2020-09-03 11:50:00|693||693||693||693||1939
1599134400000|2020-09-03 12:00:00|692||693||693||692||14113
1599134700000|2020-09-03 12:05:00|692|692|692|691|693|692|692|691|5167
1599135000000|2020-09-03 12:10:00|693||692||693||692||1271
1599135300000|2020-09-03 12:15:00|||||||||603
1599135600000|2020-09-03 12:20:00|691|690|691|689|692|690|690|689|13770
1599135900000|2020-09-03 12:25:00|690|690|692|690|692|691|690|689|7076
1599136200000|2020-09-03 12:30:00||691||691||692||691|5148
1599136500000|2020-09-03 12:35:00||692||691||692||691|2382
1599136800000|2020-09-03 12:40:00|691|690|691|689|692|690|691|689|14445
1599137100000|2020-09-03 12:45:00|690|690|691|690|691|690|690|689|1950
1599137400000|2020-09-03 12:50:00|690|689|690|688|690|689|690|688|8625
1599137700000|2020-09-03 12:55:00|689|689|690|689|690|689|689|688|8395
1599138000000|2020-09-03 13:00:00|689|688|689|688|689|688|689|688|9253
1599138300000|2020-09-03 13:05:00|||||||||6116
1599138600000|2020-09-03 13:10:00|690|689|690|689|690|689|690|689|2120
1599138900000|2020-09-03 13:15:00|691|690|690|689|691|690|690|689|9844
1599139200000|2020-09-03 13:20:00|||||||||411
1599139500000|2020-09-03 13:25:00|691|690|693|691|693|692|690|688|7911
1599139800000|2020-09-03 13:30:00|692|692|697|696|699|698|692|691|1800696
1599140100000|2020-09-03 13:35:00|698|697|701|700|702|701|698|697|1920394
1599140400000|2020-09-03 13:40:00|700|699|704|703|705|704|700|699|979920
1599140700000|2020-09-03 13:45:00|705|704|708|707|709|708|705|704|1341657
1599141000000|2020-09-03 13:50:00|707|706|703|702|708|707|702|701|769654
1599141300000|2020-09-03 13:55:00|704|703|707|706|707|706|703|702|753751
1599141600000|2020-09-03 14:00:00|706|705|707|706|707|706|705|704|931954
1599141900000|2020-09-03 14:05:00|706|705|701|700|706|705|700|699|1294181
1599142200000|2020-09-03 14:10:00|700|699|702|701|702|701|700|699|441410
1599142500000|2020-09-03 14:15:00|701|700|704|703|704|703|700|699|1031183
1599142800000|2020-09-03 14:20:00|703|702|699|698|704|703|699|698|512598
1599143100000|2020-09-03 14:25:00|700|699|700|699|701|700|699|698|823963
1599143400000|2020-09-03 14:30:00|699|698|702|701|702|701|698|697|502905
1599143700000|2020-09-03 14:35:00|701|700|699|698|701|700|698|697|522213
1599144000000|2020-09-03 14:40:00|700|699|698|697|700|699|697|696|684856
1599144300000|2020-09-03 14:45:00|697|696|696|695|698|697|696|695|757130
1599144600000|2020-09-03 14:50:00|697|696|695|694|697|696|693|692|1305199
1599144900000|2020-09-03 14:55:00|694|693|694|693|695|694|693|692|566223
1599145200000|2020-09-03 15:00:00|693|692|691|690|693|692|691|690|731655
1599145500000|2020-09-03 15:05:00|690|689|689|688|691|690|688|687|821686
1599145800000|2020-09-03 15:10:00|688|687|687|686|688|687|687|686|306845
1599146100000|2020-09-03 15:15:00|686|685|679|678|686|685|679|678|1374963
1599146400000|2020-09-03 15:20:00|680|679|681|680|682|681|679|678|1754328
1599146700000|2020-09-03 15:25:00|680|679|681|680|683|682|680|679|1022033
1599147000000|2020-09-03 15:30:00|680|679|684|683|684|683|680|679|842683
1599147300000|2020-09-03 15:35:00|683|682|685|684|686|685|682|681|792564
1599147600000|2020-09-03 15:40:00|686|685|686|685|688|687|686|685|645449
1599147900000|2020-09-03 15:45:00|685|684|687|686|687|686|685|684|784653
1599148200000|2020-09-03 15:50:00|686|685|689|688|689|688|686|685|988754
1599148500000|2020-09-03 15:55:00|688|687|687|686|688|687|687|686|234651
1599148800000|2020-09-03 16:00:00|688|687|688|687|688|687|686|685|596875
1599149100000|2020-09-03 16:05:00|689|688|690|689|690|689|689|688|315830
1599149400000|2020-09-03 16:10:00|691|690|690|689|691|690|689|688|576244
1599149700000|2020-09-03 16:15:00|691|690|690|689|691|690|689|688|442947
1599150000000|2020-09-03 16:20:00|689|688|689|688|689|688|689|688|184166
1599150300000|2020-09-03 16:25:00|688|687|689|688|690|689|688|687|668975
1599150600000|2020-09-03 16:30:00|688|687|688|687|689|688|688|687|284405
1599150900000|2020-09-03 16:35:00|687|686|690|689|690|689|687|686|466668
1599151200000|2020-09-03 16:40:00|689|688|688|687|690|689|688|687|180078
1599151500000|2020-09-03 16:45:00|687|686|685|684|688|687|685|684|1001232
1599151800000|2020-09-03 16:50:00|686|685|686|685|686|685|684|683|447560
1599152100000|2020-09-03 16:55:00|685|684|685|684|687|686|685|684|633081
1599152400000|2020-09-03 17:00:00|686|685|684|683|686|685|683|682|422379
1599152700000|2020-09-03 17:05:00|685|684|686|685|686|685|685|684|364435
1599153000000|2020-09-03 17:10:00|687|686|688|687|688|687|686|685|586577
1599153300000|2020-09-03 17:15:00|687|686|686|685|687|686|685|684|332503
1599153600000|2020-09-03 17:20:00|687|686|687|686|687|686|687|686|209168
1599153900000|2020-09-03 17:25:00|686|685|686|685|686|685|684|683|348719
1599154200000|2020-09-03 17:30:00|685|684|683|682|686|685|683|682|576096
1599154500000|2020-09-03 17:35:00|684|683|683|682|684|683|683|682|317373
1599154800000|2020-09-03 17:40:00|684|683|685|684|685|684|684|683|323005
1599155100000|2020-09-03 17:45:00|686|685|684|683|686|685|684|683|297940
1599155400000|2020-09-03 17:50:00|685|684|687|686|687|686|685|684|416856
1599155700000|2020-09-03 17:55:00|688|687|686|685|688|687|686|685|339180
1599156000000|2020-09-03 18:00:00|687|686|686|685|687|686|686|685|204321
1599156300000|2020-09-03 18:05:00|687|686|686|685|687|686|684|683|1499704
1599156600000|2020-09-03 18:10:00|687|686|686|685|687|686|685|684|436208
1599156900000|2020-09-03 18:15:00|685|684|684|683|685|684|684|683|264743
1599157200000|2020-09-03 18:20:00|685|684|684|683|685|684|684|683|169693
1599157500000|2020-09-03 18:25:00|685|684|685|684|685|684|684|683|157565
1599157800000|2020-09-03 18:30:00|684|683|686|685|686|685|684|683|517156
1599158100000|2020-09-03 18:35:00|687|686|686|685|687|686|686|685|281879
1599158400000|2020-09-03 18:40:00|685|684|684|683|685|684|684|683|171145
1599158700000|2020-09-03 18:45:00|683|682|683|682|684|683|683|682|315396
1599159000000|2020-09-03 18:50:00|684|683|683|682|684|683|683|682|222334
1599159300000|2020-09-03 18:55:00|682|681|681|680|683|682|681|680|647814
1599159600000|2020-09-03 19:00:00|682|681|681|680|682|681|681|680|851935
1599159900000|2020-09-03 19:05:00|682|681|682|681|683|682|681|680|782584
1599160200000|2020-09-03 19:10:00|681|680|682|681|682|681|681|680|344577
1599160500000|2020-09-03 19:15:00|681|680|680|679|681|680|680|679|483754
1599160800000|2020-09-03 19:20:00|679|678|679|678|680|679|679|678|659869
1599161100000|2020-09-03 19:25:00|680|679|680|679|680|679|680|679|292492
1599161400000|2020-09-03 19:30:00|679|678|677|676|680|679|677|676|1138342
1599161700000|2020-09-03 19:35:00|678|677|680|679|681|680|678|677|1159820
1599162000000|2020-09-03 19:40:00|681|680|681|680|681|680|681|680|477289
1599162300000|2020-09-03 19:45:00|680|679|679|678|680|679|679|678|604824
1599162600000|2020-09-03 19:50:00|678|677|681|680|681|680|677|676|1873597
1599162900000|2020-09-03 19:55:00|682|681|682|681|682|681|682|681|1203729
1599163200000|2020-09-03 20:00:00|683|680|683|682|685|684|683|680|235182
1599163500000|2020-09-03 20:05:00|682|681|683|682|683|682|682|681|7161
1599163800000|2020-09-03 20:10:00|||||||||6079
1599164100000|2020-09-03 20:15:00|684|683|684|683|684|683|684|683|6492
1599164400000|2020-09-03 20:20:00|683|682|683|682|683|682|683|682|92874
1599164700000|2020-09-03 20:25:00|684|683|684|683|684|683|684|682|3764
1599165000000|2020-09-03 20:30:00|683|682|683|682|683|682|683|682|3187
1599165300000|2020-09-03 20:35:00|||||||||823
1599165600000|2020-09-03 20:40:00|||||||||12674
1599165900000|2020-09-03 20:45:00|||||||||1853
1599166200000|2020-09-03 20:50:00|||||||||4141
1599166500000|2020-09-03 20:55:00|||||||||3110
1599166800000|2020-09-03 21:00:00|||||||||962
1599167100000|2020-09-03 21:05:00|||||||||798
1599167400000|2020-09-03 21:10:00|||||||||1943
1599167700000|2020-09-03 21:15:00|||||||||888
1599168000000|2020-09-03 21:20:00|||||||||1817
1599168300000|2020-09-03 21:25:00|||||||||815
1599168600000|2020-09-03 21:30:00|||||||||992
1599168900000|2020-09-03 21:35:00|||||||||753
1599169200000|2020-09-03 21:40:00|||||||||189
1599169500000|2020-09-03 21:45:00|||||||||3374
1599169800000|2020-09-03 21:50:00|||||||||1164
1599170100000|2020-09-03 21:55:00|||||||||3213
1599170400000|2020-09-03 22:00:00|||||||||3000
1599170700000|2020-09-03 22:05:00|682|681|681|680|682|681|681|680|8835
1599171000000|2020-09-03 22:10:00|682||682||682||682||341
1599171300000|2020-09-03 22:15:00|||||||||3
1599171600000|2020-09-03 22:20:00|||||||||131
1599171900000|2020-09-03 22:25:00|||||||||136
1599172200000|2020-09-03 22:30:00|||||||||1060
1599172500000|2020-09-03 22:35:00|||||||||1000
1599172800000|2020-09-03 22:40:00|681||682||682||681||313
1599173100000|2020-09-03 22:45:00|681||681||681||681||750
1599173400000|2020-09-03 22:50:00|||||||||3001
1599173700000|2020-09-03 22:55:00|682||682||682||682||3094
1599174000000|2020-09-03 23:00:00||681||680||681||680|1967
1599174300000|2020-09-03 23:05:00|681||682||682||681||740
1599174600000|2020-09-03 23:10:00|681||681||681||681||1000
1599174900000|2020-09-03 23:15:00|680|679|680|678|681|679|680|678|18272
1599175200000|2020-09-03 23:20:00|678|677|680|676|680|677|678|676|26500
1599175500000|2020-09-03 23:25:00||677||677||677||677|315
1599175800000|2020-09-03 23:30:00|677|676|677|676|677|676|677|676|4690
1599176100000|2020-09-03 23:35:00|||||||||3604
1599176400000|2020-09-03 23:40:00|678|678|679|678|679|678|678|678|1840
1599176700000|2020-09-03 23:45:00|680|676|680|677|680|677|680|676|328
1599177000000|2020-09-03 23:50:00|681|679|680|679|681|680|680|679|2724
1599177300000|2020-09-03 23:55:00|||||||||2902
1599206400000|2020-09-04 08:00:00|792|666|689|675|792|676|682|666|1057
1599206700000|2020-09-04 08:05:00||676||675||676||675|0
1599207000000|2020-09-04 08:10:00|682|676|689|675|689|678|682|675|300
1599207300000|2020-09-04 08:15:00||676||675||677||675|150
1599207600000|2020-09-04 08:20:00||676||675||678||675|0
1599207900000|2020-09-04 08:25:00||676||675||677||675|0
1599208200000|2020-09-04 08:30:00||676||676||677||675|0
1599208500000|2020-09-04 08:35:00||675||676||677||675|0
1599208800000|2020-09-04 08:40:00||675||676||678||675|0
1599209100000|2020-09-04 08:45:00||677||681||681||675|0
1599210000000|2020-09-04 09:00:00|695|682|699|681|699|682|694|681|613
1599210300000|2020-09-04 09:05:00|697||695||699||695||0
1599210900000|2020-09-04 09:15:00||683||681||683||681|1
1599211200000|2020-09-04 09:20:00|696||690||696||690||0
1599212700000|2020-09-04 09:45:00||682||682||682||682|0
1599213000000|2020-09-04 09:50:00|692||699||699||692||0
1599213300000|2020-09-04 09:55:00|697||699||699||696||0
1599213600000|2020-09-04 10:00:00|696||699||699||696||0
1599213900000|2020-09-04 10:05:00|697||697||697||697||0
1599214200000|2020-09-04 10:10:00|699||699||699||699||0
1599214500000|2020-09-04 10:15:00|698|683|697|683|698|683|697|683|15
1599214800000|2020-09-04 10:20:00|699||699||699||699||0
1599215700000|2020-09-04 10:35:00|698||698||698||698||10
1599216300000|2020-09-04 10:45:00|699||699||699||698||0
1599216600000|2020-09-04 10:50:00|698||698||699||698||59
1599216900000|2020-09-04 10:55:00|699|684|694|684|699|684|694|684|0
1599217200000|2020-09-04 11:00:00|693|685|686|685|693|685|685|684|16067
1599217500000|2020-09-04 11:05:00|685|683|685|684|685|684|685|683|466
1599217800000|2020-09-04 11:10:00|686|683|685|683|686|685|685|683|29248
1599218100000|2020-09-04 11:15:00|686|684|685|684|686|684|685|684|500
1599218400000|2020-09-04 11:20:00|||||||||300
1599218700000|2020-09-04 11:25:00|686|685|686|685|686|685|686|685|1100
1599219300000|2020-09-04 11:35:00|||||||||102
1599219600000|2020-09-04 11:40:00|685|684|685|684|685|684|685|684|2090
1599219900000|2020-09-04 11:45:00|||||||||543
1599220200000|2020-09-04 11:50:00|684|683|683|682|685|683|683|682|21
1599220500000|2020-09-04 11:55:00|685||684||685||684||422
1599220800000|2020-09-04 12:00:00|685|683|685|683|685|683|685|683|20160
1599221100000|2020-09-04 12:05:00|684||684||684||684||1199
1599221400000|2020-09-04 12:10:00|||||||||1191
1599221700000|2020-09-04 12:15:00|||||||||104
1599222000000|2020-09-04 12:20:00|||||||||9927
1599222300000|2020-09-04 12:25:00|||||||||1061
1599222600000|2020-09-04 12:30:00|685|684|687|685|687|685|684|684|6298
1599222900000|2020-09-04 12:35:00|686||687||687||686||2661
1599223200000|2020-09-04 12:40:00|686|686|686|685|686|686|686|685|9032
1599223500000|2020-09-04 12:45:00|687|686|687|686|687|687|687|685|22811
1599223800000|2020-09-04 12:50:00|688||688||688||688||34826
1599224100000|2020-09-04 12:55:00|687|685|686|685|687|686|686|685|9202
1599224400000|2020-09-04 13:00:00|687|686|687|686|688|687|687|685|53636
1599224700000|2020-09-04 13:05:00|688|685|686|685|688|685|686|685|16156
1599225000000|2020-09-04 13:10:00|||||||||16356
1599225300000|2020-09-04 13:15:00|||||||||5518
1599225600000|2020-09-04 13:20:00|685|684|686|685|686|685|684|684|26643
1599225900000|2020-09-04 13:25:00|685|684|686|684|686|685|685|684|21499
1599226200000|2020-09-04 13:30:00|685|685|692|691|693|692|685|685|2064279
1599226500000|2020-09-04 13:35:00|693|692|687|686|693|692|686|685|917665
1599226800000|2020-09-04 13:40:00|688|687|689|688|691|690|687|686|811081
1599227100000|2020-09-04 13:45:00|690|689|691|690|693|692|689|688|1080694
1599227400000|2020-09-04 13:50:00|692|691|689|688|693|692|687|686|954049
1599227700000|2020-09-04 13:55:00|690|689|685|684|690|689|684|683|776988
1599228000000|2020-09-04 14:00:00|686|685|688|687|689|688|685|684|821442
1599228300000|2020-09-04 14:05:00|687|686|691|690|691|690|687|686|868849
1599228600000|2020-09-04 14:10:00|690|689|688|687|691|690|687|686|698311
1599228900000|2020-09-04 14:15:00|689|688|685|684|689|688|685|684|908758
1599229200000|2020-09-04 14:20:00|684|683|686|685|687|686|683|682|994278
1599229500000|2020-09-04 14:25:00|687|686|684|683|688|687|684|683|922496
1599229800000|2020-09-04 14:30:00|685|684|682|681|686|685|682|681|1081757
1599230100000|2020-09-04 14:35:00|683|682|680|679|683|682|676|675|2373667
1599230400000|2020-09-04 14:40:00|679|678|676|675|680|679|676|675|1358938
1599230700000|2020-09-04 14:45:00|677|676|681|680|681|680|677|676|967017
1599231000000|2020-09-04 14:50:00|680|679|681|680|681|680|678|677|1103205
1599231300000|2020-09-04 14:55:00|682|681|682|681|684|683|681|680|1064851
1599231600000|2020-09-04 15:00:00|681|680|680|679|681|680|679|678|1130601
1599231900000|2020-09-04 15:05:00|679|678|678|677|679|678|677|676|1086303
1599232200000|2020-09-04 15:10:00|679|678|680|679|680|679|677|676|1352301
1599232500000|2020-09-04 15:15:00|681|680|682|681|682|681|679|678|1047565
1599232800000|2020-09-04 15:20:00|681|680|681|680|683|682|680|679|586373
1599233100000|2020-09-04 15:25:00|680|679|680|679|680|679|679|678|457464
1599233400000|2020-09-04 15:30:00|681|680|683|682|683|682|681|680|1002189
1599233700000|2020-09-04 15:35:00|684|683|681|680|684|683|681|680|538577
1599234000000|2020-09-04 15:40:00|680|679|679|678|680|679|679|678|176796
1599234300000|2020-09-04 15:45:00|680|679|680|679|680|679|679|678|571145
1599234600000|2020-09-04 15:50:00|679|678|682|681|682|681|679|678|385933
1599234900000|2020-09-04 15:55:00|681|680|682|681|682|681|681|680|210154
1599235200000|2020-09-04 16:00:00|683|682|683|682|684|683|682|681|647946
1599235500000|2020-09-04 16:05:00|684|683|683|682|684|683|682|681|442886
1599235800000|2020-09-04 16:10:00|684|683|686|685|686|685|684|683|506037
1599236100000|2020-09-04 16:15:00|687|686|688|687|688|687|686|685|498602
1599236400000|2020-09-04 16:20:00|689|688|690|689|690|689|689|688|465177
1599236700000|2020-09-04 16:25:00|689|688|691|690|691|690|689|688|525475
1599237000000|2020-09-04 16:30:00|690|689|691|690|691|690|690|689|428548
1599237300000|2020-09-04 16:35:00|690|689|691|690|691|690|690|689|735074
1599237600000|2020-09-04 16:40:00|692|691|692|691|692|691|691|690|541099
1599237900000|2020-09-04 16:45:00|693|692|693|692|694|693|692|691|617592
1599238200000|2020-09-04 16:50:00|692|691|692|691|692|691|691|690|230883
1599238500000|2020-09-04 16:55:00|||||||||65754
1599238800000|2020-09-04 17:00:00|691|690|691|690|692|691|691|690|296524
1599239100000|2020-09-04 17:05:00|692|691|693|692|693|692|692|691|308030
1599239400000|2020-09-04 17:10:00|||||||||134704
1599239700000|2020-09-04 17:15:00|692|691|690|689|692|691|690|689|370649
1599240000000|2020-09-04 17:20:00|691|690|691|690|691|690|691|690|117733
1599240300000|2020-09-04 17:25:00|692|691|691|690|692|691|691|690|330590
1599240600000|2020-09-04 17:30:00|690|689|689|688|691|690|689|688|287470
1599240900000|2020-09-04 17:35:00|690|689|690|689|690|689|689|688|170046
1599241200000|2020-09-04 17:40:00|689|688|688|687|689|688|688|687|340679
1599241500000|2020-09-04 17:45:00|689|688|690|689|690|689|689|688|191181
1599241800000|2020-09-04 17:50:00|689|688|691|690|691|690|689|688|256287
1599242100000|2020-09-04 17:55:00|690|689|691|690|691|690|690|689|212558
1599242400000|2020-09-04 18:00:00|690|689|690|689|690|689|690|689|153353
1599242700000|2020-09-04 18:05:00|691|690|691|690|691|690|691|690|265694
1599243000000|2020-09-04 18:10:00|690|689|689|688|690|689|689|688|158511
1599243300000|2020-09-04 18:15:00|690|689|690|689|690|689|690|689|187662
1599243600000|2020-09-04 18:20:00|689|688|690|689|690|689|689|688|345357
1599243900000|2020-09-04 18:25:00|691|690|691|690|691|690|691|690|211787
1599244200000|2020-09-04 18:30:00|690|689|691|690|691|690|690|689|145954
1599244500000|2020-09-04 18:35:00|692|691|693|692|693|692|692|691|304886
1599244800000|2020-09-04 18:40:00|694|693|693|692|694|693|693|692|357982
1599245100000|2020-09-04 18:45:00|694|693|693|692|694|693|693|692|352948
1599245400000|2020-09-04 18:50:00|692|691|693|692|693|692|692|691|287607
1599245700000|2020-09-04 18:55:00|694|693|694|693|694|693|694|693|267737
1599246000000|2020-09-04 19:00:00|693|692|694|693|694|693|693|692|423752
1599246300000|2020-09-04 19:05:00|||||||||122167
1599246600000|2020-09-04 19:10:00|693|692|692|691|693|692|692|691|249557
1599246900000|2020-09-04 19:15:00|693|692|694|693|694|693|693|692|873896
1599247200000|2020-09-04 19:20:00|695|694|694|693|695|694|694|693|407594
1599247500000|2020-09-04 19:25:00|693|692|694|693|695|694|693|692|533832
1599247800000|2020-09-04 19:30:00|693|692|694|693|694|693|692|691|571941
1599248100000|2020-09-04 19:35:00|693|692|691|690|693|692|691|690|848600
1599248400000|2020-09-04 19:40:00|692|691|691|690|692|691|691|690|347013
1599248700000|2020-09-04 19:45:00|692|691|691|690|693|692|691|690|878970
1599249000000|2020-09-04 19:50:00|692|691|693|692|693|692|691|690|762330
1599249300000|2020-09-04 19:55:00|692|691|691|690|693|692|691|690|1552273
1599249600000|2020-09-04 20:00:00|690|689|691|690|691|690|689|688|91653
1599249900000|2020-09-04 20:05:00|||||||||776
1599250200000|2020-09-04 20:10:00|||||||||8239
1599250500000|2020-09-04 20:15:00|||||||||2164
1599250800000|2020-09-04 20:20:00|||||||||1587
1599251100000|2020-09-04 20:25:00|||||||||5050
1599251400000|2020-09-04 20:30:00|||||||||560
1599251700000|2020-09-04 20:35:00|||||||||448
1599252000000|2020-09-04 20:40:00|||||||||1783
1599252300000|2020-09-04 20:45:00|||||||||1420
1599252600000|2020-09-04 20:50:00|||||||||6547
1599252900000|2020-09-04 20:55:00|||||||||414
1599552000000|2020-09-08 08:00:00|750|525|690|686|750|686|685|525|1196
1599552600000|2020-09-08 08:10:00|692||692||692||692||0
1599553200000|2020-09-08 08:20:00|690||690||690||690||0
1599555900000|2020-09-08 09:05:00|692||692||692||692||1
1599557400000|2020-09-08 09:30:00|690||690||692||690||0
1599557700000|2020-09-08 09:35:00|692||692||692||692||25
1599558000000|2020-09-08 09:40:00|||||||||30
1599558300000|2020-09-08 09:45:00|||||||||30
1599559200000|2020-09-08 10:00:00||687||687||687||687|0
1599560700000|2020-09-08 10:25:00||690||688||690||688|500
1599561300000|2020-09-08 10:35:00|||||||||9
1599561600000|2020-09-08 10:40:00|696||698||699||696||26291
1599561900000|2020-09-08 10:45:00|699|689|699|689|699|689|699|689|0
1599562200000|2020-09-08 10:50:00||690||689||690||689|0
1599562800000|2020-09-08 11:00:00|696|690|690|689|696|691|690|688|12788
1599563100000|2020-09-08 11:05:00|689|688|689|688|689|688|689|688|1500
1599563400000|2020-09-08 11:10:00|690|689|690|689|690|689|690|689|0
1599563700000|2020-09-08 11:15:00||688||688||688||688|0
1599564000000|2020-09-08 11:20:00|||||||||1311
1599564300000|2020-09-08 11:25:00|689||689||689||689||135
1599564600000|2020-09-08 11:30:00|690|689|691|690|691|690|689|688|10330
1599564900000|2020-09-08 11:35:00|690|688|688|687|690|688|688|687|3093
1599565200000|2020-09-08 11:40:00|||||||||105
1599565500000|2020-09-08 11:45:00|687|686|687|686|687|686|687|686|1782
1599565800000|2020-09-08 11:50:00|688|687|688|687|688|687|688|686|831
1599566100000|2020-09-08 11:55:00|690|688|690|689|690|689|690|688|601
1599566400000|2020-09-08 12:00:00|691|690|690|689|691|690|690|689|28657
1599566700000|2020-09-08 12:05:00|689|688|687|685|689|688|687|685|8893
1599567000000|2020-09-08 12:10:00|686|686|687|685|687|686|686|685|5864
1599567300000|2020-09-08 12:15:00|686|684|686|685|686|685|685|684|11479
1599567600000|2020-09-08 12:20:00|||||||||87
1599567900000|2020-09-08 12:25:00|687|686|687|686|687|686|687|686|3235
1599568200000|2020-09-08 12:30:00|||||||||7842
1599568500000|2020-09-08 12:35:00|686||687||687||686||7517
1599568800000|2020-09-08 12:40:00|686|685|686|685|686|685|686|685|10420
1599569100000|2020-09-08 12:45:00|||||||||956
1599569400000|2020-09-08 12:50:00|||||||||1861
1599569700000|2020-09-08 12:55:00|||||||||8734
1599570000000|2020-09-08 13:00:00|687|686|687|685|687|686|687|685|23100
1599570300000|2020-09-08 13:05:00|686||686||686||686||2215
1599570600000|2020-09-08 13:10:00|687|686|687|686|687|686|687|686|8669
1599570900000|2020-09-08 13:15:00|686|685|686|685|687|686|686|685|40435
1599571200000|2020-09-08 13:20:00|687|684|686|684|687|684|685|684|58029
1599571500000|2020-09-08 13:25:00|685|683|684|682|685|683|683|682|31952
1599571800000|2020-09-08 13:30:00|683|683|689|688|692|691|682|681|2385808
1599572100000|2020-09-08 13:35:00|688|687|689|688|691|690|685|684|957163
1599572400000|2020-09-08 13:40:00|688|687|684|683|689|688|684|683|919884
1599572700000|2020-09-08 13:45:00|683|682|684|683|687|686|683|682|802711
1599573000000|2020-09-08 13:50:00|685|684|685|684|687|686|684|683|470923
1599573300000|2020-09-08 13:55:00|686|685|689|688|689|688|686|685|945155
1599573600000|2020-09-08 14:00:00|688|687|685|684|689|688|685|684|784849
1599573900000|2020-09-08 14:05:00|686|685|688|687|688|687|685|684|524735
1599574200000|2020-09-08 14:10:00|687|686|689|688|689|688|687|686|694961
1599574500000|2020-09-08 14:15:00|690|689|690|689|691|690|689|688|1063745
1599574800000|2020-09-08 14:20:00|691|690|694|693|694|693|689|688|768646
1599575100000|2020-09-08 14:25:00|695|694|696|695|696|695|694|693|872071
1599575400000|2020-09-08 14:30:00|695|694|697|696|697|696|695|694|729391
1599575700000|2020-09-08 14:35:00|698|697|700|699|700|699|697|696|669019
1599576000000|2020-09-08 14:40:00|699|698|699|698|699|699|698|697|552332
1599576300000|2020-09-08 14:45:00|698|697|695|694|698|697|695|694|658503
1599576600000|2020-09-08 14:50:00|696|695|698|697|698|697|695|694|748367
1599576900000|2020-09-08 14:55:00|697|696|699|698|699|698|697|696|457374
1599577200000|2020-09-08 15:00:00|698|697|704|703|704|703|698|697|1373769
1599577500000|2020-09-08 15:05:00|705|704|703|702|705|704|703|702|746018
1599577800000|2020-09-08 15:10:00|704|703|704|703|704|703|702|701|795860
1599578100000|2020-09-08 15:15:00|||||||||356926
1599578400000|2020-09-08 15:20:00|703|702|704|703|704|703|703|702|743203
1599578700000|2020-09-08 15:25:00|705|704|703|702|705|704|702|701|1372590
1599579000000|2020-09-08 15:30:00|702|701|702|701|703|702|701|700|618578
1599579300000|2020-09-08 15:35:00|||||||||580017
1599579600000|2020-09-08 15:40:00|701|700|702|701|702|701|700|699|688635
1599579900000|2020-09-08 15:45:00|703|702|703|702|703|702|703|702|242474
1599580200000|2020-09-08 15:50:00|702|701|703|702|703|702|702|701|303267
1599580500000|2020-09-08 15:55:00|702|701|704|703|705|704|702|701|682310
1599580800000|2020-09-08 16:00:00|705|704|705|704|705|704|704|704|204467
1599581100000|2020-09-08 16:05:00|706|705|706|705|706|705|706|705|629274
1599581400000|2020-09-08 16:10:00|707|706|707|706|707|706|707|706|208014
1599581700000|2020-09-08 16:15:00|708|707|708|707|708|707|708|707|320799
1599582000000|2020-09-08 16:20:00|709|708|710|709|710|709|709|708|381319
1599582300000|2020-09-08 16:25:00|709|708|710|709|710|709|709|708|650058
1599582600000|2020-09-08 16:30:00|709|708|710|709|710|709|709|708|313829
1599582900000|2020-09-08 16:35:00|711|710|711|710|712|711|711|710|1274630
1599583200000|2020-09-08 16:40:00|712|711|712|711|712|711|711|710|489102
1599583500000|2020-09-08 16:45:00|713|712|715|714|715|714|712|711|965507
1599583800000|2020-09-08 16:50:00|||||||||206027
1599584100000|2020-09-08 16:55:00|716|715|714|713|716|715|713|712|1048338
1599584400000|2020-09-08 17:00:00|713|712|711|710|713|712|710|709|806179
1599584700000|2020-09-08 17:05:00|710|709|712|711|712|711|710|709|604045
1599585000000|2020-09-08 17:10:00|713|712|714|713|714|713|713|712|326063
1599585300000|2020-09-08 17:15:00|715|714|715|714|715|714|714|713|411419
1599585600000|2020-09-08 17:20:00|714|713|712|711|714|713|712|711|407918
1599585900000|2020-09-08 17:25:00|713|712|712|711|713|712|712|711|158480
1599586200000|2020-09-08 17:30:00|713|712|715|714|715|714|712|712|1198370
1599586500000|2020-09-08 17:35:00|716|715|715|714|716|715|714|713|823536
1599586800000|2020-09-08 17:40:00|716|715|716|715|717|716|715|714|761953
1599587100000|2020-09-08 17:45:00|715|714|715|714|716|715|715|714|284811
1599587400000|2020-09-08 17:50:00|714|713|714|713|715|714|714|713|339370
1599587700000|2020-09-08 17:55:00|713|712|714|713|714|713|713|712|527956
1599588000000|2020-09-08 18:00:00|||||||||174857
1599588300000|2020-09-08 18:05:00|713|712|713|712|713|712|712|711|673024
1599588600000|2020-09-08 18:10:00|712|711|711|710|712|711|711|710|296430
1599588900000|2020-09-08 18:15:00|710|709|711|710|711|710|710|709|221711
1599589200000|2020-09-08 18:20:00|710|709|709|708|710|709|709|708|290630
1599589500000|2020-09-08 18:25:00|708|707|707|706|708|707|707|706|296134
1599589800000|2020-09-08 18:30:00|706|705|707|706|707|706|706|705|680976
1599590100000|2020-09-08 18:35:00|706|705|706|705|706|705|706|705|736982
1599590400000|2020-09-08 18:40:00|705|704|705|704|707|706|704|703|2812740
1599590700000|2020-09-08 18:45:00|706|705|707|706|707|706|706|705|334996
1599591000000|2020-09-08 18:50:00|706|705|705|704|706|705|705|704|418672
1599591300000|2020-09-08 18:55:00|706|705|708|707|708|707|706|705|328651
1599591600000|2020-09-08 19:00:00|707|706|703|702|707|706|703|702|307003
1599591900000|2020-09-08 19:05:00|704|703|704|703|705|704|704|703|359187
1599592200000|2020-09-08 19:10:00|705|704|706|705|706|705|705|704|325221
1599592500000|2020-09-08 19:15:00|705|704|707|706|707|706|705|704|576492
1599592800000|2020-09-08 19:20:00|||||||||134399
1599593100000|2020-09-08 19:25:00|706|705|708|707|708|707|706|705|360066
1599593400000|2020-09-08 19:30:00|709|708|707|706|709|708|707|706|572916
1599593700000|2020-09-08 19:35:00|708|707|708|707|708|707|707|707|397276
1599594000000|2020-09-08 19:40:00|709|708|710|709|710|709|709|708|568826
1599594300000|2020-09-08 19:45:00|709|708|709|708|709|709|708|707|544520
1599594600000|2020-09-08 19:50:00|708|707|706|705|709|708|706|705|960147
1599594900000|2020-09-08 19:55:00|705|704|704|703|705|704|704|703|1397679
1599595200000|2020-09-08 20:00:00|705||705||705||705||762678
1599595500000|2020-09-08 20:05:00|704||704||704||704||3235
1599595800000|2020-09-08 20:10:00|705|704|705|704|705|704|705|704|10900
1599596100000|2020-09-08 20:15:00|||||||||3406
1599596400000|2020-09-08 20:20:00|||||||||31880
1599596700000|2020-09-08 20:25:00|704|703|704|703|704|703|704|703|3519
1599597000000|2020-09-08 20:30:00|||||||||75466
1599597300000|2020-09-08 20:35:00|705|704|705|704|705|704|705|704|1731
1599597600000|2020-09-08 20:40:00|||||||||4434
1599597900000|2020-09-08 20:45:00|||||||||8663
1599598200000|2020-09-08 20:50:00|||||||||3545
1599598500000|2020-09-08 20:55:00||703||703||703||703|4302
1599598800000|2020-09-08 21:00:00|||||||||991
1599599100000|2020-09-08 21:05:00|704||704||704||704||886
1599599400000|2020-09-08 21:10:00|705||705||705||705||6468
1599599700000|2020-09-08 21:15:00|||||||||2003
1599600000000|2020-09-08 21:20:00|||||||||1180
1599600300000|2020-09-08 21:25:00||704||704||704||704|1994
1599600600000|2020-09-08 21:30:00|704|703|704|703|704|703|704|703|10495
1599600900000|2020-09-08 21:35:00|||||||||229578
1599601200000|2020-09-08 21:40:00|703|702|702|701|703|702|702|701|2586
1599601500000|2020-09-08 21:45:00|703|702|703|700|703|702|703|700|6236
1599601800000|2020-09-08 21:50:00|702||703||703||702||1483
1599602100000|2020-09-08 21:55:00|702|702|702|701|702|702|702|700|1211
1599602400000|2020-09-08 22:00:00|||||||||149
1599602700000|2020-09-08 22:05:00|||||||||3
1599603000000|2020-09-08 22:10:00|701|700|701|700|701|700|701|700|641
1599603300000|2020-09-08 22:15:00|702|701|702|700|702|701|702|700|10863
1599603600000|2020-09-08 22:20:00||701||701||701||701|1701
1599603900000|2020-09-08 22:25:00|||||||||117
1599604200000|2020-09-08 22:30:00|703|702|703|702|703|702|702|701|5174
1599604500000|2020-09-08 22:35:00|||||||||11
1599604800000|2020-09-08 22:40:00|||||||||3873
1599605100000|2020-09-08 22:45:00|704|703|704|703|704|703|704|703|4455
1599605400000|2020-09-08 22:50:00|||||||||7
1599605700000|2020-09-08 22:55:00|||||||||585
1599606300000|2020-09-08 23:05:00|||||||||800
1599606600000|2020-09-08 23:10:00|||||||||100
1599606900000|2020-09-08 23:15:00|||||||||40
1599607200000|2020-09-08 23:20:00|703|702|703|702|703|702|703|702|6355
1599607500000|2020-09-08 23:25:00|704|703|705|704|705|704|704|703|58705
1599607800000|2020-09-08 23:30:00|704|703|704|703|704|703|704|703|875
1599608100000|2020-09-08 23:35:00|||||||||3063
1599608400000|2020-09-08 23:40:00|||||||||22
1599608700000|2020-09-08 23:45:00|||||||||306
1599609000000|2020-09-08 23:50:00|||||||||1300
1599609300000|2020-09-08 23:55:00|705|704|705|704|705|704|705|704|4487
1599638400000|2020-09-09 08:00:00|898|380|711|700|898|710|710|380|250
1599638700000|2020-09-09 08:05:00|710|701|718|701|718|701|710|688|0
1599639000000|2020-09-09 08:10:00|710|702|710|701|720|702|710|701|300
1599639600000|2020-09-09 08:20:00||693||701||701||693|0
1599639900000|2020-09-09 08:25:00||693||699||700||686|20
1599640200000|2020-09-09 08:30:00||700||693||700||693|0
1599640500000|2020-09-09 08:35:00|719|692|717|699|720|699|717|692|100
1599640800000|2020-09-09 08:40:00||693||693||700||692|0
1599641100000|2020-09-09 08:45:00|709||710||717||709||0
1599641400000|2020-09-09 08:50:00|709|699|709|699|709|700|709|693|5
1599641700000|2020-09-09 08:55:00|710|693|708|699|710|700|708|693|0
1599642000000|2020-09-09 09:00:00||698||700||700||698|0
1599642300000|2020-09-09 09:05:00|709|708|709|700|709|708|709|700|500
1599642600000|2020-09-09 09:10:00|710||710||710||710||0
1599642900000|2020-09-09 09:15:00|717||709||717||709||0
1599643200000|2020-09-09 09:20:00|710|705|710|703|710|705|710|700|0
1599643500000|2020-09-09 09:25:00|717|700|710|704|717|704|710|700|1
1599644100000|2020-09-09 09:35:00|717|710|717|704|717|710|714|704|1300
1599644400000|2020-09-09 09:40:00|715|705|715|705|715|705|715|705|0
1599644700000|2020-09-09 09:45:00|717||715||717||715||0
1599645300000|2020-09-09 09:55:00|712|706|710|706|717|706|710|706|538
1599645600000|2020-09-09 10:00:00|709|710|717|705|717|710|709|705|2113
1599645900000|2020-09-09 10:05:00|710|706|713|706|713|709|709|706|1200
1599646800000|2020-09-09 10:20:00|717||717||717||717||0
1599647100000|2020-09-09 10:25:00|714||709||717||709||0
1599647400000|2020-09-09 10:30:00|713||713||713||713||1
1599647700000|2020-09-09 10:35:00|||||||||25
1599648000000|2020-09-09 10:40:00|717||711||717||711||0
1599648300000|2020-09-09 10:45:00|||||||||11
1599648600000|2020-09-09 10:50:00|710|705|709|706|717|706|709|705|1872
1599649200000|2020-09-09 11:00:00|708|705|706|704|708|706|704|703|23698
1599649500000|2020-09-09 11:05:00|705||705||705||705||4
1599649800000|2020-09-09 11:10:00|706|705|706|705|706|705|706|705|500
1599650100000|2020-09-09 11:15:00|705|704|705|703|705|704|705|703|20
1599651000000|2020-09-09 11:30:00|||||||||142
1599651600000|2020-09-09 11:40:00|||||||||2
1599651900000|2020-09-09 11:45:00|||||||||607
1599652500000|2020-09-09 11:55:00|706|705|707|706|707|706|706|705|1331
1599652800000|2020-09-09 12:00:00|708|707|706|705|708|707|706|705|28072
1599653100000|2020-09-09 12:05:00|707|706|708|707|708|708|706|706|2669
1599653400000|2020-09-09 12:10:00|709|706|709|707|709|708|709|706|6546
1599653700000|2020-09-09 12:15:00|708||709||709||708||544
1599654000000|2020-09-09 12:20:00|708|708|709|707|709|709|708|707|12486
1599654300000|2020-09-09 12:25:00|||||||||38
1599654600000|2020-09-09 12:30:00|||||||||968
1599654900000|2020-09-09 12:35:00||708||708||708||708|312
1599655200000|2020-09-09 12:40:00|||||||||290
1599655500000|2020-09-09 12:45:00||707||708||708||707|7419
1599655800000|2020-09-09 12:50:00|708|707|709|707|709|707|708|707|8202
1599656100000|2020-09-09 12:55:00|708|708|708|707|709|708|708|707|2813
1599656400000|2020-09-09 13:00:00|709|706|709|707|709|707|709|706|11862
1599656700000|2020-09-09 13:05:00|708||708||708||708||4812
1599657000000|2020-09-09 13:10:00||706||707||707||706|3245
1599657300000|2020-09-09 13:15:00|707|706|708|707|708|707|707|706|5936
1599657600000|2020-09-09 13:20:00|709|708|709|708|709|708|708|707|4738
1599657900000|2020-09-09 13:25:00|708|707|709|707|709|708|708|707|38083
1599658200000|2020-09-09 13:30:00|708|706|704|703|709|708|700|699|2261229
1599658500000|2020-09-09 13:35:00|703|702|709|708|710|709|703|702|1316339
1599658800000|2020-09-09 13:40:00|708|707|709|708|710|709|705|704|832506
1599659100000|2020-09-09 13:45:00|708|707|705|704|708|707|704|703|756294
1599659400000|2020-09-09 13:50:00|706|705|708|707|709|708|706|705|685035
1599659700000|2020-09-09 13:55:00|707|706|708|707|708|707|706|705|547308
1599660000000|2020-09-09 14:00:00|707|706|706|705|707|706|704|703|451248
1599660300000|2020-09-09 14:05:00|705|704|703|702|705|704|703|702|370081
1599660600000|2020-09-09 14:10:00|704|703|703|702|705|704|703|702|1119500
1599660900000|2020-09-09 14:15:00|704|703|705|704|705|704|703|702|897513
1599661200000|2020-09-09 14:20:00|704|703|704|703|705|704|704|703|435791
1599661500000|2020-09-09 14:25:00|703|702|700|699|703|702|700|699|721700
1599661800000|2020-09-09 14:30:00|701|700|700|699|701|700|699|698|580619
1599662100000|2020-09-09 14:35:00|699|698|698|697|700|699|698|697|502654
1599662400000|2020-09-09 14:40:00|699|698|699|698|699|698|698|697|615266
1599662700000|2020-09-09 14:45:00|700|699|696|695|700|699|696|695|901821
1599663000000|2020-09-09 14:50:00|697|696|694|693|697|696|694|693|517540
1599663300000|2020-09-09 14:55:00|695|694|695|694|695|694|694|693|564008
1599663600000|2020-09-09 15:00:00|696|695|698|697|698|697|696|695|648710
1599663900000|2020-09-09 15:05:00|697|696|697|696|698|697|696|695|941016
1599664200000|2020-09-09 15:10:00|698|697|698|697|698|697|697|696|723339
1599664500000|2020-09-09 15:15:00|697|696|698|697|699|698|697|696|592955
1599664800000|2020-09-09 15:20:00|699|698|700|699|700|699|699|698|450955
1599665100000|2020-09-09 15:25:00|701|700|702|701|702|701|701|700|487754
1599665400000|2020-09-09 15:30:00|703|702|703|702|703|702|702|702|409883
1599665700000|2020-09-09 15:35:00|704|703|704|703|704|703|703|702|380436
1599666000000|2020-09-09 15:40:00|||||||||159158
1599666300000|2020-09-09 15:45:00|703|702|703|702|703|702|703|702|147657
1599666600000|2020-09-09 15:50:00|704|703|704|703|704|703|703|702|781341
1599666900000|2020-09-09 15:55:00|703|702|702|701|703|702|702|701|288170
1599667200000|2020-09-09 16:00:00|703|702|703|702|703|702|703|702|267882
1599667500000|2020-09-09 16:05:00|||||||||90767
1599667800000|2020-09-09 16:10:00|||||||||88554
1599668100000|2020-09-09 16:15:00|||||||||41072
1599668400000|2020-09-09 16:20:00|702|701|702|701|702|701|702|701|235495
1599668700000|2020-09-09 16:25:00|||||||||148675
1599669000000|2020-09-09 16:30:00|701|700|702|701|702|701|701|700|318570
1599669300000|2020-09-09 16:35:00|703|702|702|701|703|702|702|701|376454
1599669600000|2020-09-09 16:40:00|||||||||79972
1599669900000|2020-09-09 16:45:00|||||||||167338
1599670200000|2020-09-09 16:50:00|703|702|702|701|703|702|702|701|680535
1599670500000|2020-09-09 16:55:00|701|700|701|700|701|701|701|700|249414
1599670800000|2020-09-09 17:00:00|702|701|702|701|702|701|702|701|283865
1599671100000|2020-09-09 17:05:00|703|702|702|701|703|702|702|701|721298
1599671400000|2020-09-09 17:10:00|||||||||67459
1599671700000|2020-09-09 17:15:00|701|700|701|700|701|701|701|700|205252
1599672000000|2020-09-09 17:20:00|700|699|700|699|700|699|700|699|516287
1599672300000|2020-09-09 17:25:00|701|700|701|700|701|700|701|700|440138
1599672600000|2020-09-09 17:30:00|700|699|701|700|701|700|700|699|971673
1599672900000|2020-09-09 17:35:00|||||||||79004
1599673200000|2020-09-09 17:40:00|||||||||117975
1599673500000|2020-09-09 17:45:00|700|699|701|700|701|700|700|699|441436
1599673800000|2020-09-09 17:50:00|||||||||84787
1599674100000|2020-09-09 17:55:00|702|701|701|700|702|701|701|700|897723
1599674400000|2020-09-09 18:00:00|||||||||47986
1599674700000|2020-09-09 18:05:00|700|699|702|701|702|701|700|699|678827
1599675000000|2020-09-09 18:10:00|701|700|701|700|702|701|701|700|426054
1599675300000|2020-09-09 18:15:00|||||||||54865
1599675600000|2020-09-09 18:20:00|700|699|700|699|700|699|700|699|302571
1599675900000|2020-09-09 18:25:00|699|698|699|698|699|698|699|698|415229
1599676200000|2020-09-09 18:30:00|700|699|700|699|700|699|700|699|215194
1599676500000|2020-09-09 18:35:00|||||||||71445
1599676800000|2020-09-09 18:40:00|||||||||119271
1599677100000|2020-09-09 18:45:00|699|698|699|698|699|698|699|698|328932
1599677400000|2020-09-09 18:50:00|||||||||43238
1599677700000|2020-09-09 18:55:00|||||||||42048
1599678000000|2020-09-09 19:00:00|700|699|700|699|700|699|699|699|279365
1599678300000|2020-09-09 19:05:00|||||||||119526
1599678600000|2020-09-09 19:10:00|||||||||133565
1599678900000|2020-09-09 19:15:00|||||||||215530
1599679200000|2020-09-09 19:20:00|701|700|700|699|701|700|700|699|894692
1599679500000|2020-09-09 19:25:00|699|698|699|698|699|698|699|698|488755
1599679800000|2020-09-09 19:30:00|||||||||96839
1599680100000|2020-09-09 19:35:00|698|697|698|697|698|697|698|697|414235
1599680400000|2020-09-09 19:40:00|699|698|699|698|699|698|699|698|419750
1599680700000|2020-09-09 19:45:00|||||||||396116
1599681000000|2020-09-09 19:50:00|||||||||749706
1599681300000|2020-09-09 19:55:00|698|697|697|696|698|698|697|696|2545645
1599681600000|2020-09-09 20:00:00|699|697|698|696|700|697|697|695|391652
1599681900000|2020-09-09 20:05:00|697|697|698|696|698|697|697|696|1524
1599682200000|2020-09-09 20:10:00||697||697||697||697|8001
1599682500000|2020-09-09 20:15:00|||||||||569
1599682800000|2020-09-09 20:20:00|||||||||777
1599683100000|2020-09-09 20:25:00|||||||||15807
1599683400000|2020-09-09 20:30:00|||||||||516
1599683700000|2020-09-09 20:35:00|697|696|697|696|697|696|697|696|6988
1599684000000|2020-09-09 20:40:00|||||||||2093
1599684300000|2020-09-09 20:45:00|||||||||2329
1599684600000|2020-09-09 20:50:00|||||||||446
1599684900000|2020-09-09 20:55:00|||||||||1024
1599685200000|2020-09-09 21:00:00|||||||||3066
1599685500000|2020-09-09 21:05:00|||||||||3408
1599685800000|2020-09-09 21:10:00|||||||||942
1599686100000|2020-09-09 21:15:00|||||||||365
1599686400000|2020-09-09 21:20:00|||||||||192
1599686700000|2020-09-09 21:25:00|||||||||415
1599687000000|2020-09-09 21:30:00|||||||||960
1599687300000|2020-09-09 21:35:00|||||||||723
1599687600000|2020-09-09 21:40:00|||||||||438
1599687900000|2020-09-09 21:45:00|||||||||251
1599688200000|2020-09-09 21:50:00|||||||||815
1599688500000|2020-09-09 21:55:00|||||||||843
1599688800000|2020-09-09 22:00:00|||||||||353
1599689100000|2020-09-09 22:05:00|698|697|698|697|698|697|698|697|1019
1599689400000|2020-09-09 22:10:00|||||||||1148
1599689700000|2020-09-09 22:15:00|||||||||423
1599690000000|2020-09-09 22:20:00|699||699||699||699||600
1599690300000|2020-09-09 22:25:00|698||699||699||698||1
1599690600000|2020-09-09 22:30:00|698||699||699||698||10
1599690900000|2020-09-09 22:35:00|||||||||199
1599691200000|2020-09-09 22:40:00||698||698||698||698|38
1599691500000|2020-09-09 22:45:00|||||||||51
1599691800000|2020-09-09 22:50:00|||||||||119
1599692100000|2020-09-09 22:55:00|698|697|698|697|698|697|698|697|1094
1599692700000|2020-09-09 23:05:00|||||||||1022
1599693000000|2020-09-09 23:10:00|||||||||644
1599693300000|2020-09-09 23:15:00|||||||||103
1599693900000|2020-09-09 23:25:00|||||||||105
1599694200000|2020-09-09 23:30:00|||||||||1
1599694500000|2020-09-09 23:35:00|||||||||1433
1599695100000|2020-09-09 23:45:00|||||||||275
1599695400000|2020-09-09 23:50:00|||||||||1400
1599724800000|2020-09-10 08:00:00|805|609|699|693|805|693|699|609|1
1599725100000|2020-09-10 08:05:00|||||||||3
1599725700000|2020-09-10 08:15:00|||||||||10
1599726600000|2020-09-10 08:30:00|700||699||700||699||0
1599727200000|2020-09-10 08:40:00|700||700||700||700||53
1599727800000|2020-09-10 08:50:00|699||699||699||699||0
1599728100000|2020-09-10 08:55:00|700||699||700||699||1
1599728400000|2020-09-10 09:00:00|700||699||700||699||0
1599729600000|2020-09-10 09:20:00|700||699||700||699||0
1599730200000|2020-09-10 09:30:00|||||||||13
1599730800000|2020-09-10 09:40:00|700||700||700||700||4
1599731100000|2020-09-10 09:45:00|699||699||699||699||0
1599731400000|2020-09-10 09:50:00|700||700||700||699||0
1599731700000|2020-09-10 09:55:00||694||694||694||694|0
1599732000000|2020-09-10 10:00:00||697||694||698||694|0
1599732900000|2020-09-10 10:15:00|||||||||1
1599733800000|2020-09-10 10:30:00|699||699||700||699||0
1599734400000|2020-09-10 10:40:00|700||700||700||699||1
1599734700000|2020-09-10 10:45:00|||||||||1
1599735600000|2020-09-10 11:00:00|698|695|698|696|698|697|697|695|4027
1599736500000|2020-09-10 11:15:00|697||698||698||697||25
1599737100000|2020-09-10 11:25:00|||||||||2500
1599737400000|2020-09-10 11:30:00|697||697||697||697||0
1599738000000|2020-09-10 11:40:00|||||||||866
1599738300000|2020-09-10 11:45:00|||||||||311
1599738600000|2020-09-10 11:50:00|||||||||27
1599738900000|2020-09-10 11:55:00|||||||||100
1599739200000|2020-09-10 12:00:00|||||||||16045
1599739500000|2020-09-10 12:05:00|||||||||201
1599739800000|2020-09-10 12:10:00||695||696||696||695|24
1599740100000|2020-09-10 12:15:00|||||||||116
1599740400000|2020-09-10 12:20:00|||||||||5666
1599740700000|2020-09-10 12:25:00|||||||||7
1599741000000|2020-09-10 12:30:00|696|695|696|695|696|695|696|695|1222
1599741300000|2020-09-10 12:35:00|||||||||3524
1599741600000|2020-09-10 12:40:00|||||||||518
1599741900000|2020-09-10 12:45:00|697|696|698|696|698|697|697|696|6714
1599742200000|2020-09-10 12:50:00||697||697||697||696|6297
1599742500000|2020-09-10 12:55:00|||||||||161
1599742800000|2020-09-10 13:00:00|699|698|700|698|700|699|699|697|46780
1599743100000|2020-09-10 13:05:00|699||699||699||699||17327
1599743400000|2020-09-10 13:10:00|698|697|699|697|699|698|698|697|12796
1599743700000|2020-09-10 13:15:00|698|696|698|697|698|697|697|696|22924
1599744000000|2020-09-10 13:20:00|697|696|698|696|698|696|697|696|7801
1599744300000|2020-09-10 13:25:00|697||697||697||697||20424
1599744600000|2020-09-10 13:30:00|698|697|697|696|700|698|693|692|2122902
1599744900000|2020-09-10 13:35:00|696|695|697|696|697|696|694|693|662686
1599745200000|2020-09-10 13:40:00|698|697|701|700|701|700|697|697|989754
1599745500000|2020-09-10 13:45:00|702|701|703|702|704|703|701|700|1035384
1599745800000|2020-09-10 13:50:00|702|701|702|701|702|702|700|699|792624
1599746100000|2020-09-10 13:55:00|701|700|698|697|702|701|698|697|551102
1599746400000|2020-09-10 14:00:00|699|698|698|697|700|699|698|697|706074
1599746700000|2020-09-10 14:05:00|699|698|698|697|699|698|698|697|355877
1599747000000|2020-09-10 14:10:00|697|696|698|697|698|697|697|696|537946
1599747300000|2020-09-10 14:15:00|699|698|700|699|700|699|699|698|601508
1599747600000|2020-09-10 14:20:00|699|698|699|698|699|698|699|698|624618
1599747900000|2020-09-10 14:25:00|698|697|699|698|699|698|698|697|570938
1599748200000|2020-09-10 14:30:00|698|697|697|696|699|698|696|695|1123523
1599748500000|2020-09-10 14:35:00|698|697|699|698|699|698|698|697|734998
1599748800000|2020-09-10 14:40:00|698|697|697|696|699|698|697|696|739179
1599749100000|2020-09-10 14:45:00|696|695|697|696|697|696|694|693|2482796
1599749400000|2020-09-10 14:50:00|698|697|698|697|698|697|697|696|748433
1599749700000|2020-09-10 14:55:00|697|696|694|693|697|697|694|693|754669
1599750000000|2020-09-10 15:00:00|693|692|695|694|695|694|693|692|627888
1599750300000|2020-09-10 15:05:00|696|695|696|695|696|695|695|694|840387
1599750600000|2020-09-10 15:10:00|695|694|696|695|697|696|695|694|420231
1599750900000|2020-09-10 15:15:00|695|694|696|695|696|695|694|693|609892
1599751200000|2020-09-10 15:20:00|697|696|697|696|697|696|697|696|212530
1599751500000|2020-09-10 15:25:00|||||||||224279
1599751800000|2020-09-10 15:30:00|696|695|696|695|696|695|696|695|196082
1599752100000|2020-09-10 15:35:00|697|696|697|696|697|696|696|695|331342
1599752400000|2020-09-10 15:40:00|||||||||43617
1599752700000|2020-09-10 15:45:00|696|695|698|697|698|697|696|695|433999
1599753000000|2020-09-10 15:50:00|||||||||52998
1599753300000|2020-09-10 15:55:00|697|696|697|696|697|696|697|696|139595
1599753600000|2020-09-10 16:00:00|698|697|698|697|699|698|698|697|468395
1599753900000|2020-09-10 16:05:00|699|698|698|697|699|698|698|697|549403
1599754200000|2020-09-10 16:10:00|699|698|699|698|700|699|699|698|537643
1599754500000|2020-09-10 16:15:00|698|697|699|698|699|698|698|697|258834
1599754800000|2020-09-10 16:20:00|698|697|698|697|699|698|698|697|341849
1599755100000|2020-09-10 16:25:00|699|698|700|699|700|699|698|697|397943
1599755400000|2020-09-10 16:30:00|699|698|699|698|701|700|699|698|1046988
1599755700000|2020-09-10 16:35:00|698|697|697|696|698|697|697|696|670881
1599756000000|2020-09-10 16:40:00|698|697|697|696|698|697|697|696|386266
1599756300000|2020-09-10 16:45:00|696|695|696|695|697|696|696|695|301829
1599756600000|2020-09-10 16:50:00|697|696|697|696|697|696|697|696|393139
1599756900000|2020-09-10 16:55:00|||||||||176468
1599757200000|2020-09-10 17:00:00|698|697|697|696|698|697|697|696|419858
1599757500000|2020-09-10 17:05:00|||||||||93182
1599757800000|2020-09-10 17:10:00|||||||||66482
1599758100000|2020-09-10 17:15:00|698|697|699|698|699|698|698|697|324997
1599758400000|2020-09-10 17:20:00|||||||||135549
1599758700000|2020-09-10 17:25:00|698|697|697|696|698|698|697|696|327638
1599759000000|2020-09-10 17:30:00|698|697|698|697|698|697|698|697|302284
1599759300000|2020-09-10 17:35:00|697|696|697|696|697|697|697|696|182185
1599759600000|2020-09-10 17:40:00|||||||||118949
1599759900000|2020-09-10 17:45:00|698|697|697|696|698|697|697|696|657457
1599760200000|2020-09-10 17:50:00|696|695|696|695|696|695|696|695|444885
1599760500000|2020-09-10 17:55:00|697|696|696|695|697|696|696|695|305938
1599760800000|2020-09-10 18:00:00|697|696|698|697|698|697|696|695|775594
1599761100000|2020-09-10 18:05:00|||||||||247665
1599761400000|2020-09-10 18:10:00|697|696|697|696|697|696|697|696|352332
1599761700000|2020-09-10 18:15:00|696|695|696|695|696|695|696|695|355423
1599762000000|2020-09-10 18:20:00|695|694|695|694|695|694|695|694|722520
1599762300000|2020-09-10 18:25:00|696|695|693|692|696|695|693|692|624826
1599762600000|2020-09-10 18:30:00|694|693|694|693|694|693|693|692|676249
1599762900000|2020-09-10 18:35:00|695|694|695|694|695|694|695|694|203998
1599763200000|2020-09-10 18:40:00|694|693|693|692|694|693|693|692|802178
1599763500000|2020-09-10 18:45:00|692|691|694|693|694|693|692|691|885630
1599763800000|2020-09-10 18:50:00|693|692|693|692|693|692|693|692|404534
1599764100000|2020-09-10 18:55:00|694|693|694|693|694|693|694|693|277272
1599764400000|2020-09-10 19:00:00|693|692|693|692|694|693|693|692|560711
1599764700000|2020-09-10 19:05:00|694|693|692|691|694|693|692|691|468859
1599765000000|2020-09-10 19:10:00|691|690|692|691|692|691|691|690|387375
1599765300000|2020-09-10 19:15:00|691|690|689|688|691|691|689|688|1060064
1599765600000|2020-09-10 19:20:00|690|689|689|688|690|689|689|688|591663
1599765900000|2020-09-10 19:25:00|688|687|690|689|690|689|688|687|736365
1599766200000|2020-09-10 19:30:00|689|688|691|690|691|690|689|688|1619433
1599766500000|2020-09-10 19:35:00|690|689|692|691|692|691|690|689|794364
1599766800000|2020-09-10 19:40:00|693|692|694|693|694|693|692|692|958243
1599767100000|2020-09-10 19:45:00|693|692|692|691|694|693|692|691|1869283
1599767400000|2020-09-10 19:50:00|693|692|693|692|694|693|692|691|1418794
1599767700000|2020-09-10 19:55:00|692|691|692|691|692|691|692|691|1840187
1599768000000|2020-09-10 20:00:00|691|690|692|691|692|691|691|687|242619
1599768300000|2020-09-10 20:05:00|||||||||5453
1599768600000|2020-09-10 20:10:00|||||||||74161
1599768900000|2020-09-10 20:15:00|||||||||9116
1599769200000|2020-09-10 20:20:00|||||||||9104
1599769500000|2020-09-10 20:25:00|693|692|693|692|693|692|693|692|3886
1599769800000|2020-09-10 20:30:00|||||||||237
1599770100000|2020-09-10 20:35:00|||||||||9068
1599770400000|2020-09-10 20:40:00|||||||||2498
1599770700000|2020-09-10 20:45:00|||||||||1316
1599771000000|2020-09-10 20:50:00|||||||||5549
1599771300000|2020-09-10 20:55:00|||||||||995
1599771600000|2020-09-10 21:00:00|||||||||179
1599771900000|2020-09-10 21:05:00|||||||||4
1599772200000|2020-09-10 21:10:00|||||||||4618
1599772500000|2020-09-10 21:15:00||691||691||691||691|35317
1599772800000|2020-09-10 21:20:00|||||||||280
1599773100000|2020-09-10 21:25:00||692||692||692||692|443
1599773400000|2020-09-10 21:30:00|||||||||47
1599773700000|2020-09-10 21:35:00|||||||||506
1599774000000|2020-09-10 21:40:00|||||||||310
1599774300000|2020-09-10 21:45:00|||||||||478
1599774600000|2020-09-10 21:50:00|||||||||27573
1599774900000|2020-09-10 21:55:00|694|693|694|693|694|693|694|693|20
1599775200000|2020-09-10 22:00:00|||||||||2
1599775500000|2020-09-10 22:05:00|||||||||1
1599775800000|2020-09-10 22:10:00|||||||||127
1599776100000|2020-09-10 22:15:00|||||||||7
1599776700000|2020-09-10 22:25:00|||||||||500
1599777300000|2020-09-10 22:35:00|||||||||3
1599777600000|2020-09-10 22:40:00|||||||||100
1599777900000|2020-09-10 22:45:00|||||||||100
1599778200000|2020-09-10 22:50:00|||||||||2005
1599778500000|2020-09-10 22:55:00|||||||||3
1599778800000|2020-09-10 23:00:00|695|694|695|694|695|694|695|694|487
1599779100000|2020-09-10 23:05:00|||||||||12
1599779400000|2020-09-10 23:10:00|||||||||61
1599780000000|2020-09-10 23:20:00||693||693||693||693|16
1599780600000|2020-09-10 23:30:00|||||||||100
1599780900000|2020-09-10 23:35:00|||||||||12
1599781200000|2020-09-10 23:40:00||694||694||694||694|2000
1599781500000|2020-09-10 23:45:00|||||||||1100
1599781800000|2020-09-10 23:50:00|694|693|694|693|694|693|694|693|287
1599782100000|2020-09-10 23:55:00|695|692|693|692|695|692|693|692|2394
1599811200000|2020-09-11 08:00:00|720|550|699|691|720|691|699|550|0
1599811500000|2020-09-11 08:05:00|703||700||703||700||0
1599813300000|2020-09-11 08:35:00|701||700||701||700||0
1599813600000|2020-09-11 08:40:00|703||701||703||701||0
1599813900000|2020-09-11 08:45:00||700||691||700||691|175
1599816600000|2020-09-11 09:30:00|||||||||2
1599817500000|2020-09-11 09:45:00|703||701||703||701||0
1599817800000|2020-09-11 09:50:00|702|693|702|691|703|693|701|691|12
1599819000000|2020-09-11 10:10:00|701||702||702||701||0
1599819300000|2020-09-11 10:15:00|701||701||701||701||1
1599820200000|2020-09-11 10:30:00|||||||||1
1599820500000|2020-09-11 10:35:00||692||692||692||692|0
1599820800000|2020-09-11 10:40:00||693||694||694||692|0
1599821100000|2020-09-11 10:45:00||692||693||695||692|0
1599821400000|2020-09-11 10:50:00||692||692||692||692|50
1599822000000|2020-09-11 11:00:00|698|695|696|695|698|695|696|695|554
1599822600000|2020-09-11 11:10:00|||||||||34
1599822900000|2020-09-11 11:15:00|697||697||697||697||0
1599823200000|2020-09-11 11:20:00|||||||||41
1599823500000|2020-09-11 11:25:00|696||696||696||696||2
1599824100000|2020-09-11 11:35:00|697|693|695|693|697|693|695|693|0
1599824400000|2020-09-11 11:40:00|||||||||21
1599824700000|2020-09-11 11:45:00||694||694||694||694|0
1599825300000|2020-09-11 11:55:00|697|695|697|695|697|696|697|694|2376
1599825600000|2020-09-11 12:00:00|||||||||15253
1599825900000|2020-09-11 12:05:00|||||||||74
1599826200000|2020-09-11 12:10:00|696||696||696||696||176
1599826500000|2020-09-11 12:15:00|||||||||90
1599826800000|2020-09-11 12:20:00|697||697||697||697||0
1599827100000|2020-09-11 12:25:00|696|694|696|694|696|694|696|694|499
1599827400000|2020-09-11 12:30:00|697|695|697|695|697|696|696|694|4046
1599827700000|2020-09-11 12:35:00|696|694|696|694|696|694|696|694|613
1599828000000|2020-09-11 12:40:00||695||695||695||695|3017
1599828300000|2020-09-11 12:45:00|||||||||914
1599828600000|2020-09-11 12:50:00|||||||||387
1599828900000|2020-09-11 12:55:00|||||||||1232
1599829200000|2020-09-11 13:00:00|||||||||771
1599829500000|2020-09-11 13:05:00|695|694|695|694|696|694|695|694|27481
1599829800000|2020-09-11 13:10:00|||||||||303
1599830100000|2020-09-11 13:15:00|||||||||488
1599830400000|2020-09-11 13:20:00|||||||||228
1599830700000|2020-09-11 13:25:00|694|693|694|693|694|693|693|692|13619
1599831000000|2020-09-11 13:30:00|693|692|688|687|693|692|687|686|1353830
1599831300000|2020-09-11 13:35:00|689|688|691|690|692|691|688|687|681138
1599831600000|2020-09-11 13:40:00|690|689|689|688|690|689|687|686|512595
1599831900000|2020-09-11 13:45:00|688|687|689|688|690|689|688|687|517803
1599832200000|2020-09-11 13:50:00|688|687|689|688|689|688|688|687|437331
1599832500000|2020-09-11 13:55:00|688|687|686|685|688|687|686|685|576325
1599832800000|2020-09-11 14:00:00|687|686|689|688|689|688|686|685|328451
1599833100000|2020-09-11 14:05:00|688|687|690|689|691|690|688|687|1371456
1599833400000|2020-09-11 14:10:00|689|688|691|690|691|690|689|688|719790
1599833700000|2020-09-11 14:15:00|690|689|693|692|693|692|690|689|946918
1599834000000|2020-09-11 14:20:00|692|691|694|693|694|693|692|691|468507
1599834300000|2020-09-11 14:25:00|693|692|691|690|693|692|691|690|209589
1599834600000|2020-09-11 14:30:00|692|691|688|687|692|691|688|687|1015008
1599834900000|2020-09-11 14:35:00|689|688|689|688|690|689|687|686|1039894
1599835200000|2020-09-11 14:40:00|690|689|692|691|692|691|689|688|808546
1599835500000|2020-09-11 14:45:00|693|692|693|692|693|692|692|691|695139
1599835800000|2020-09-11 14:50:00|692|691|692|691|692|692|691|690|331242
1599836100000|2020-09-11 14:55:00|691|690|690|689|691|690|690|689|264522
1599836400000|2020-09-11 15:00:00|691|690|693|692|693|692|691|690|398304
1599836700000|2020-09-11 15:05:00|692|691|694|693|694|693|692|691|306172
1599837000000|2020-09-11 15:10:00|693|692|694|693|694|693|693|692|241243
1599837300000|2020-09-11 15:15:00|693|692|694|693|695|694|693|692|600957
1599837600000|2020-09-11 15:20:00|693|692|693|692|693|693|693|692|204368
1599837900000|2020-09-11 15:25:00|694|693|694|693|694|693|693|692|406452
1599838200000|2020-09-11 15:30:00|||||||||262829
1599838500000|2020-09-11 15:35:00|||||||||51146
1599838800000|2020-09-11 15:40:00|695|694|694|693|695|694|694|693|687557
1599839100000|2020-09-11 15:45:00|695|694|695|694|695|694|695|694|210570
1599839400000|2020-09-11 15:50:00|||||||||121470
1599839700000|2020-09-11 15:55:00|694|693|695|694|695|694|694|693|383207
1599840000000|2020-09-11 16:00:00|694|693|695|694|695|694|694|693|237791
1599840300000|2020-09-11 16:05:00|696|695|696|695|696|695|696|695|187917
1599840600000|2020-09-11 16:10:00|697|696|697|696|697|696|697|696|418484
1599840900000|2020-09-11 16:15:00|696|695|697|696|697|696|696|695|330240
1599841200000|2020-09-11 16:20:00|698|697|698|697|698|697|698|697|235848
1599841500000|2020-09-11 16:25:00|||||||||327219
1599841800000|2020-09-11 16:30:00|697|696|697|696|697|697|696|695|583716
1599842100000|2020-09-11 16:35:00|696|695|696|695|696|695|696|695|239083
1599842400000|2020-09-11 16:40:00|695|694|695|694|696|695|695|694|582551
1599842700000|2020-09-11 16:45:00|696|695|696|695|696|695|696|695|53371
1599843000000|2020-09-11 16:50:00|||||||||85896
1599843300000|2020-09-11 16:55:00|695|694|693|692|695|694|693|692|403969
1599843600000|2020-09-11 17:00:00|||||||||78771
1599843900000|2020-09-11 17:05:00|692|691|692|691|692|691|691|690|439161
1599844200000|2020-09-11 17:10:00|691|690|690|689|691|690|690|689|404485
1599844500000|2020-09-11 17:15:00|691|690|691|690|691|690|690|689|484724
1599844800000|2020-09-11 17:20:00|690|689|690|689|690|689|690|689|349291
1599845100000|2020-09-11 17:25:00|689|688|689|688|690|689|689|688|439834
1599845400000|2020-09-11 17:30:00|688|687|688|687|688|687|688|687|457385
1599845700000|2020-09-11 17:35:00|689|688|690|689|690|689|689|688|612568
1599846000000|2020-09-11 17:40:00|689|688|691|690|691|690|689|688|667495
1599846300000|2020-09-11 17:45:00|690|689|691|690|691|690|690|689|337512
1599846600000|2020-09-11 17:50:00|692|691|691|690|692|691|691|690|429104
1599846900000|2020-09-11 17:55:00|690|689|690|689|690|689|690|689|375591
1599847200000|2020-09-11 18:00:00|689|688|689|688|689|688|689|688|315304
1599847500000|2020-09-11 18:05:00|690|689|690|689|690|689|690|689|311180
1599847800000|2020-09-11 18:10:00|691|690|691|690|691|690|691|690|80827
1599848100000|2020-09-11 18:15:00|692|691|691|690|692|691|691|690|355712
1599848400000|2020-09-11 18:20:00|690|689|692|691|692|691|690|689|355267
1599848700000|2020-09-11 18:25:00|||||||||70545
1599849000000|2020-09-11 18:30:00|691|690|692|691|692|691|691|690|426931
1599849300000|2020-09-11 18:35:00|693|692|694|693|694|693|693|692|307335
1599849600000|2020-09-11 18:40:00|693|692|694|693|695|694|693|692|679704
1599849900000|2020-09-11 18:45:00|693|692|693|692|693|692|693|692|190166
1599850200000|2020-09-11 18:50:00|694|693|694|693|694|693|694|693|219969
1599850500000|2020-09-11 18:55:00|695|694|695|694|695|694|695|694|327889
1599850800000|2020-09-11 19:00:00|694|693|694|693|695|694|694|693|839002
1599851100000|2020-09-11 19:05:00|693|692|693|692|694|693|693|692|581996
1599851400000|2020-09-11 19:10:00|694|693|694|693|694|693|694|693|444710
1599851700000|2020-09-11 19:15:00|695|694|695|694|695|694|694|693|900016
1599852000000|2020-09-11 19:20:00|696|695|696|695|696|695|695|694|925042
1599852300000|2020-09-11 19:25:00|697|696|697|696|697|696|696|696|410689
1599852600000|2020-09-11 19:30:00|||||||||302629
1599852900000|2020-09-11 19:35:00|||||||||229746
1599853200000|2020-09-11 19:40:00|698|697|698|697|698|697|698|697|399867
1599853500000|2020-09-11 19:45:00|699|698|699|698|699|698|698|698|648028
1599853800000|2020-09-11 19:50:00|698|697|699|698|699|698|698|697|500383
1599854100000|2020-09-11 19:55:00|700|699|700|699|700|699|700|699|1903834
1599854400000|2020-09-11 20:00:00|699|700|699|698|700|700|699|698|832190
1599854700000|2020-09-11 20:05:00|698|697|698|697|698|697|698|697|43997
1599855000000|2020-09-11 20:10:00|699|698|699|698|699|698|699|698|16568
1599855300000|2020-09-11 20:15:00|||||||||1835
1599855600000|2020-09-11 20:20:00|||||||||7241
1599855900000|2020-09-11 20:25:00|700|699|700|699|700|699|700|699|2463
1599856200000|2020-09-11 20:30:00|699|698|699|698|700|699|699|698|8264
1599856500000|2020-09-11 20:35:00|||||||||1411
1599856800000|2020-09-11 20:40:00|||||||||1364
1599857100000|2020-09-11 20:45:00|||||||||1521
1599857400000|2020-09-11 20:50:00|||||||||434
1599857700000|2020-09-11 20:55:00|||||||||2231
1600070400000|2020-09-14 08:00:00|1000|500|706|699|1000|702|706|500|136
1600070700000|2020-09-14 08:05:00|708||707||708||707||50
1600071000000|2020-09-14 08:10:00|708|697|706|693|708|697|705|690|0
1600071300000|2020-09-14 08:15:00||690||693||694||690|0
1600071600000|2020-09-14 08:20:00|705|692|704|690|706|694|704|690|0
1600071900000|2020-09-14 08:25:00||691||691||693||690|0
1600072200000|2020-09-14 08:30:00||692||692||692||690|0
1600072500000|2020-09-14 08:35:00||690||691||693||690|0
1600072800000|2020-09-14 08:40:00||692||690||700||690|7
1600073100000|2020-09-14 08:45:00||692||692||693||690|3
1600073400000|2020-09-14 08:50:00||693||698||703||690|220
1600073700000|2020-09-14 08:55:00|||||||||3
1600074000000|2020-09-14 09:00:00|||||||||1
1600074600000|2020-09-14 09:10:00|||||||||10
1600076700000|2020-09-14 09:45:00|703|700|704|698|704|700|703|698|0
1600077000000|2020-09-14 09:50:00||699||699||699||699|0
1600077300000|2020-09-14 09:55:00||698||698||698||698|0
1600079100000|2020-09-14 10:25:00||702||700||702||698|101
1600080300000|2020-09-14 10:45:00|||||||||1
1600080600000|2020-09-14 10:50:00|708|704|708|700|708|704|708|700|2000
1600080900000|2020-09-14 10:55:00|709|704|709|701|709|706|709|701|0
1600081200000|2020-09-14 11:00:00|708|700|701|700|708|702|700|699|33908
1600081500000|2020-09-14 11:05:00|703|701|703|701|703|701|703|700|8326
1600081800000|2020-09-14 11:10:00|||||||||1000
1600082100000|2020-09-14 11:15:00|||||||||21
1600082400000|2020-09-14 11:20:00|||||||||1
1600082700000|2020-09-14 11:25:00|704|702|704|701|704|702|704|701|10307
1600083000000|2020-09-14 11:30:00|703||704||704||703||17986
1600083300000|2020-09-14 11:35:00|703||704||704||703||3304
1600083600000|2020-09-14 11:40:00||703||703||703||703|0
1600084200000|2020-09-14 11:50:00|||||||||11
1600084500000|2020-09-14 11:55:00|||||||||12
1600084800000|2020-09-14 12:00:00|703|701|703|701|704|701|703|701|7148
1600085100000|2020-09-14 12:05:00|||||||||1544
1600085700000|2020-09-14 12:15:00|702||703||703||702||4693
1600086000000|2020-09-14 12:20:00||702||701||702||701|417
1600086300000|2020-09-14 12:25:00|||||||||300
1600086600000|2020-09-14 12:30:00|||||||||2110
1600086900000|2020-09-14 12:35:00|702|700|702|701|702|701|701|700|6987
1600087200000|2020-09-14 12:40:00|||||||||74
1600087500000|2020-09-14 12:45:00|||||||||64
1600087800000|2020-09-14 12:50:00|||||||||20
1600088100000|2020-09-14 12:55:00|701|700|702|701|702|701|701|700|6664
1600088400000|2020-09-14 13:00:00||700||700||700||700|4546
1600088700000|2020-09-14 13:05:00|701||701||701||701||364
1600089000000|2020-09-14 13:10:00|702|701|702|701|702|701|702|701|10025
1600089300000|2020-09-14 13:15:00|||||||||3576
1600089600000|2020-09-14 13:20:00|703|700|701|700|703|701|701|700|4656
1600089900000|2020-09-14 13:25:00|702|701|703|701|703|701|702|701|2423
1600090200000|2020-09-14 13:30:00|702|702|700|699|705|704|699|698|736967
1600090500000|2020-09-14 13:35:00|701|700|703|702|703|702|700|699|619199
1600090800000|2020-09-14 13:40:00|704|703|705|704|705|704|704|703|390469
1600091100000|2020-09-14 13:45:00|706|705|707|706|707|706|706|705|763585
1600091400000|2020-09-14 13:50:00|708|707|708|707|708|707|708|707|469400
1600091700000|2020-09-14 13:55:00|709|708|708|707|709|708|708|707|418406
1600092000000|2020-09-14 14:00:00|709|708|709|708|709|708|708|707|790858
1600092300000|2020-09-14 14:05:00|710|709|709|708|710|709|709|708|487673
1600092600000|2020-09-14 14:10:00|||||||||606896
1600092900000|2020-09-14 14:15:00|||||||||168762
1600093200000|2020-09-14 14:20:00|708|707|708|707|708|707|708|707|517533
1600093500000|2020-09-14 14:25:00|707|706|707|706|707|706|707|706|269270
1600093800000|2020-09-14 14:30:00|706|705|705|704|706|705|705|704|460087
1600094100000|2020-09-14 14:35:00|706|705|705|704|706|705|705|704|289521
1600094400000|2020-09-14 14:40:00|706|705|706|705|706|705|706|705|271632
1600094700000|2020-09-14 14:45:00|705|704|706|705|706|705|704|703|1081496
1600095000000|2020-09-14 14:50:00|707|706|707|706|707|706|707|706|306148
1600095300000|2020-09-14 14:55:00|||||||||76518
1600095600000|2020-09-14 15:00:00|||||||||85746
1600095900000|2020-09-14 15:05:00|708|707|708|707|708|707|707|707|400039
1600096200000|2020-09-14 15:10:00|709|708|709|708|709|708|709|708|196350
1600096500000|2020-09-14 15:15:00|710|709|710|709|710|709|709|708|698326
1600096800000|2020-09-14 15:20:00|||||||||73223
1600097100000|2020-09-14 15:25:00|711|710|713|712|713|712|711|710|1292306
1600097400000|2020-09-14 15:30:00|714|713|713|712|714|713|713|712|613385
1600097700000|2020-09-14 15:35:00|714|713|714|713|714|713|714|713|584555
1600098000000|2020-09-14 15:40:00|||||||||245185
1600098300000|2020-09-14 15:45:00|713|712|714|713|714|713|713|712|330522
1600098600000|2020-09-14 15:50:00|||||||||83211
1600098900000|2020-09-14 15:55:00|713|712|713|712|713|712|713|712|241880
1600099200000|2020-09-14 16:00:00|||||||||139193
1600099500000|2020-09-14 16:05:00|712|711|714|713|714|713|712|711|763259
1600099800000|2020-09-14 16:10:00|||||||||92222
1600100100000|2020-09-14 16:15:00|715|714|714|713|715|714|714|713|1147227
1600100400000|2020-09-14 16:20:00|715|714|714|713|715|714|714|713|393634
1600100700000|2020-09-14 16:25:00|||||||||52169
1600101000000|2020-09-14 16:30:00|715|714|714|713|715|714|714|713|335884
1600101300000|2020-09-14 16:35:00|715|714|714|713|715|714|714|713|260837
1600101600000|2020-09-14 16:40:00|715|714|715|714|715|714|714|714|148726
1600101900000|2020-09-14 16:45:00|714|713|715|714|715|714|714|713|433207
1600102200000|2020-09-14 16:50:00|716|715|716|715|717|716|716|715|1305312
1600102500000|2020-09-14 16:55:00|717|716|717|716|717|716|717|716|340521
1600102800000|2020-09-14 17:00:00|718|717|718|717|718|717|718|717|259326
1600103100000|2020-09-14 17:05:00|717|716|717|716|717|717|716|715|765585
1600103400000|2020-09-14 17:10:00|||||||||166200
1600103700000|2020-09-14 17:15:00|716|715|716|715|716|715|716|715|238776
1600104000000|2020-09-14 17:20:00|715|714|716|715|716|715|715|714|241798
1600104300000|2020-09-14 17:25:00|715|714|716|715|716|715|715|714|175305
1600104600000|2020-09-14 17:30:00|715|714|713|712|715|714|713|712|921403
1600104900000|2020-09-14 17:35:00|712|711|712|711|714|713|712|711|1351061
1600105200000|2020-09-14 17:40:00|713|712|711|710|713|712|711|710|338117
1600105500000|2020-09-14 17:45:00|712|711|713|712|714|713|712|711|508376
1600105800000|2020-09-14 17:50:00|714|713|714|713|714|713|713|712|324155
1600106100000|2020-09-14 17:55:00|713|712|714|713|714|713|713|712|499633
1600106400000|2020-09-14 18:00:00|||||||||136320
1600106700000|2020-09-14 18:05:00|||||||||338055
1600107000000|2020-09-14 18:10:00|||||||||70322
1600107300000|2020-09-14 18:15:00|||||||||50961
1600107600000|2020-09-14 18:20:00|||||||||89691
1600107900000|2020-09-14 18:25:00|713|712|714|713|714|713|712|711|940724
1600108200000|2020-09-14 18:30:00|713|712|713|712|713|712|713|712|274892
1600108500000|2020-09-14 18:35:00|||||||||97495
1600108800000|2020-09-14 18:40:00|714|713|714|713|714|713|713|712|488650
1600109100000|2020-09-14 18:45:00|||||||||156781
1600109400000|2020-09-14 18:50:00|713|712|713|712|713|712|713|712|329642
1600109700000|2020-09-14 18:55:00|712|711|713|712|713|712|711|710|884047
1600110000000|2020-09-14 19:00:00|712|711|712|711|712|711|712|711|457919
1600110300000|2020-09-14 19:05:00|711|710|712|711|712|711|711|710|542067
1600110600000|2020-09-14 19:10:00|711|710|711|710|711|710|711|710|294238
1600110900000|2020-09-14 19:15:00|710|709|711|710|711|710|710|709|389413
1600111200000|2020-09-14 19:20:00|710|709|710|709|710|709|709|708|464827
1600111500000|2020-09-14 19:25:00|711|710|712|711|712|711|711|710|400998
1600111800000|2020-09-14 19:30:00|711|710|712|711|712|711|711|710|441306
1600112100000|2020-09-14 19:35:00|713|712|713|712|713|712|713|712|412416
1600112400000|2020-09-14 19:40:00|714|713|714|713|714|713|713|713|410531
1600112700000|2020-09-14 19:45:00|715|714|716|715|716|715|715|714|1390874
1600113000000|2020-09-14 19:50:00|715|714|715|714|715|714|715|714|1277977
1600113300000|2020-09-14 19:55:00|714|713|713|712|715|714|713|712|2058306
1600113600000|2020-09-14 20:00:00|714|709|713|711|714|711|712|709|1357884
1600113900000|2020-09-14 20:05:00||710||710||710||710|143
1600114200000|2020-09-14 20:10:00|712|711|713|712|713|712|712|711|3280
1600114500000|2020-09-14 20:15:00|712|711|712|711|712|711|712|711|93430
1600114800000|2020-09-14 20:20:00|711|710|712|711|712|711|711|710|18195
1600115100000|2020-09-14 20:25:00|||||||||224
1600115400000|2020-09-14 20:30:00|713|712|714|713|714|713|713|712|3854
1600115700000|2020-09-14 20:35:00|715|714|714|713|715|714|714|713|8518
1600116000000|2020-09-14 20:40:00|||||||||1708
1600116300000|2020-09-14 20:45:00|713|712|713|712|713|712|713|712|2235
1600116600000|2020-09-14 20:50:00|712|711|712|711|712|711|712|711|749
1600116900000|2020-09-14 20:55:00|||||||||3003
1600117200000|2020-09-14 21:00:00|||||||||321
1600117500000|2020-09-14 21:05:00|713|712|713|712|713|712|713|712|1519
1600117800000|2020-09-14 21:10:00|||||||||1077
1600118100000|2020-09-14 21:15:00|||||||||251
1600118400000|2020-09-14 21:20:00|||||||||308
1600118700000|2020-09-14 21:25:00|||||||||902
1600119000000|2020-09-14 21:30:00|||||||||1582
1600119300000|2020-09-14 21:35:00|||||||||281
1600119600000|2020-09-14 21:40:00|||||||||655
1600119900000|2020-09-14 21:45:00|||||||||412
1600120200000|2020-09-14 21:50:00|||||||||438
1600120500000|2020-09-14 21:55:00|||||||||299
1600120800000|2020-09-14 22:00:00|||||||||3
1600121100000|2020-09-14 22:05:00|||||||||1708
1600121400000|2020-09-14 22:10:00|||||||||89
1600122000000|2020-09-14 22:20:00|||||||||435
1600122300000|2020-09-14 22:25:00|||||||||14
1600122600000|2020-09-14 22:30:00|||||||||34
1600122900000|2020-09-14 22:35:00|||||||||408
1600123200000|2020-09-14 22:40:00|714|713|714|713|714|713|714|713|118
1600123500000|2020-09-14 22:45:00|||||||||300
1600123800000|2020-09-14 22:50:00|713|712|713|712|714|712|713|712|2744
1600124100000|2020-09-14 22:55:00|714|711|713|711|714|711|712|711|2000
1600124400000|2020-09-14 23:00:00|||||||||1
1600124700000|2020-09-14 23:05:00|712||712||712||712||901
1600125000000|2020-09-14 23:10:00|713|712|713|712|713|712|713|712|1064
1600125900000|2020-09-14 23:25:00||710||710||710||710|800
1600126500000|2020-09-14 23:35:00||711||711||711||711|0
1600126800000|2020-09-14 23:40:00|||||||||50
1600127100000|2020-09-14 23:45:00|714|712|714|711|714|712|714|711|5
1600127400000|2020-09-14 23:50:00|713|714|715|711|715|714|713|711|600
1600127700000|2020-09-14 23:55:00|714|712|714|712|714|712|714|712|0
1600156800000|2020-09-15 08:00:00|848|652|720|714|848|714|720|652|0
1600157100000|2020-09-15 08:05:00|||||||||2
1600160100000|2020-09-15 08:55:00|||||||||1
1600161300000|2020-09-15 09:15:00|||||||||20
1600164000000|2020-09-15 10:00:00||715||715||715||715|0
1600167600000|2020-09-15 11:00:00|718|716|718|716|718|717|717|716|267
1600167900000|2020-09-15 11:05:00|||||||||2
1600168200000|2020-09-15 11:10:00|717|717|717|716|717|717|717|716|0
1600168500000|2020-09-15 11:15:00|718||717||718||717||5
1600168800000|2020-09-15 11:20:00||715||715||715||715|20
1600169400000|2020-09-15 11:30:00||716||716||716||716|1
1600170000000|2020-09-15 11:40:00|718|717|718|716|718|717|718|716|15000
1600170300000|2020-09-15 11:45:00||717||716||717||716|0
1600170600000|2020-09-15 11:50:00|||||||||2
1600170900000|2020-09-15 11:55:00|717||717||717||717||6
1600171200000|2020-09-15 12:00:00|716|715|716|715|716|715|716|715|23102
1600171500000|2020-09-15 12:05:00|715|714|717|716|718|716|715|714|11747
1600171800000|2020-09-15 12:10:00|||||||||888
1600172100000|2020-09-15 12:15:00|||||||||26
1600172400000|2020-09-15 12:20:00|||||||||652
1600172700000|2020-09-15 12:25:00||715||715||715||715|643
1600173000000|2020-09-15 12:30:00|716|716|716|715|716|716|716|715|5606
1600173300000|2020-09-15 12:35:00|||||||||1
1600173600000|2020-09-15 12:40:00|717|716|717|715|717|716|717|715|6095
1600173900000|2020-09-15 12:45:00||716||716||716||716|3702
1600174500000|2020-09-15 12:55:00|||||||||736
1600174800000|2020-09-15 13:00:00|716|715|717|715|717|715|716|715|5052
1600175100000|2020-09-15 13:05:00|716||716||717||716||2048
1600175400000|2020-09-15 13:10:00|||||||||1677
1600175700000|2020-09-15 13:15:00|||||||||4523
1600176000000|2020-09-15 13:20:00|||||||||1110
1600176300000|2020-09-15 13:25:00||714||714||715||714|5772
1600176600000|2020-09-15 13:30:00|715|715|718|717|718|717|714|713|939362
1600176900000|2020-09-15 13:35:00|717|716|714|713|717|716|713|712|455499
1600177200000|2020-09-15 13:40:00|715|714|715|714|716|715|714|713|281419
1600177500000|2020-09-15 13:45:00|714|713|710|709|714|714|709|708|688444
1600177800000|2020-09-15 13:50:00|711|710|709|708|711|710|708|707|586843
1600178100000|2020-09-15 13:55:00|708|707|706|705|708|707|705|704|720979
1600178400000|2020-09-15 14:00:00|705|704|707|706|708|707|704|703|668354
1600178700000|2020-09-15 14:05:00|706|705|707|706|707|706|706|705|354347
1600179000000|2020-09-15 14:10:00|706|705|708|707|708|707|705|704|542237
1600179300000|2020-09-15 14:15:00|709|708|709|708|710|709|709|708|1368496
1600179600000|2020-09-15 14:20:00|710|709|706|705|710|709|705|704|2360756
1600179900000|2020-09-15 14:25:00|707|706|707|706|707|706|706|705|515231
1600180200000|2020-09-15 14:30:00|708|707|706|705|708|707|706|705|1336284
1600180500000|2020-09-15 14:35:00|707|706|708|707|709|708|707|706|2070572
1600180800000|2020-09-15 14:40:00|709|708|709|708|712|711|708|707|3515800
1600181100000|2020-09-15 14:45:00|710|709|712|711|714|713|709|709|2024426
1600181400000|2020-09-15 14:50:00|713|712|713|712|713|712|713|712|219368
1600181700000|2020-09-15 14:55:00|714|713|714|713|714|713|714|713|380963
1600182000000|2020-09-15 15:00:00|715|714|715|714|715|714|714|713|624949
1600182300000|2020-09-15 15:05:00|714|713|714|713|715|714|714|713|781465
1600182600000|2020-09-15 15:10:00|||||||||77919
1600182900000|2020-09-15 15:15:00|715|714|715|714|715|714|715|714|210017
1600183200000|2020-09-15 15:20:00|716|715|716|715|717|716|716|715|2383978
1600183500000|2020-09-15 15:25:00|715|714|712|711|715|714|712|711|723503
1600183800000|2020-09-15 15:30:00|711|710|709|708|711|710|709|708|440277
1600184100000|2020-09-15 15:35:00|710|709|711|710|711|710|710|709|745258
1600184400000|2020-09-15 15:40:00|712|711|712|711|712|711|712|711|323992
1600184700000|2020-09-15 15:45:00|711|710|711|710|711|710|711|710|238374
1600185000000|2020-09-15 15:50:00|710|709|710|709|710|709|710|709|230828
1600185300000|2020-09-15 15:55:00|709|708|708|707|710|709|708|707|602808
1600185600000|2020-09-15 16:00:00|709|708|709|708|709|708|709|708|129281
1600185900000|2020-09-15 16:05:00|||||||||172941
1600186200000|2020-09-15 16:10:00|708|707|708|707|708|708|708|707|221193
1600186500000|2020-09-15 16:15:00|707|706|707|706|707|706|707|706|328162
1600186800000|2020-09-15 16:20:00|||||||||83000
1600187100000|2020-09-15 16:25:00|708|707|707|706|708|707|707|706|308346
1600187400000|2020-09-15 16:30:00|||||||||72226
1600187700000|2020-09-15 16:35:00|708|707|709|708|709|708|708|707|966300
1600188000000|2020-09-15 16:40:00|||||||||194826
1600188300000|2020-09-15 16:45:00|||||||||89876
1600188600000|2020-09-15 16:50:00|||||||||113720
1600188900000|2020-09-15 16:55:00|||||||||247694
1600189200000|2020-09-15 17:00:00|708|707|708|707|708|707|708|707|342757
1600189500000|2020-09-15 17:05:00|||||||||184106
1600189800000|2020-09-15 17:10:00|||||||||123930
1600190100000|2020-09-15 17:15:00|707|706|707|706|707|707|707|706|408210
1600190400000|2020-09-15 17:20:00|||||||||116569
1600190700000|2020-09-15 17:25:00|||||||||558418
1600191000000|2020-09-15 17:30:00|706|705|705|704|706|705|705|704|821893
1600191300000|2020-09-15 17:35:00|||||||||141397
1600191600000|2020-09-15 17:40:00|||||||||195638
1600191900000|2020-09-15 17:45:00|||||||||73573
1600192200000|2020-09-15 17:50:00|706|705|705|704|706|705|705|704|524472
1600192500000|2020-09-15 17:55:00|||||||||83595
1600192800000|2020-09-15 18:00:00|704|703|704|703|704|703|704|703|345769
1600193100000|2020-09-15 18:05:00|||||||||69175
1600193400000|2020-09-15 18:10:00|||||||||56661
1600193700000|2020-09-15 18:15:00|||||||||113607
1600194000000|2020-09-15 18:20:00|705|704|705|704|705|704|705|704|193651
1600194300000|2020-09-15 18:25:00|||||||||94038
1600194600000|2020-09-15 18:30:00|704|703|704|703|704|704|704|703|224445
1600194900000|2020-09-15 18:35:00|||||||||120201
1600195200000|2020-09-15 18:40:00|||||||||35497
1600195500000|2020-09-15 18:45:00|||||||||61457
1600195800000|2020-09-15 18:50:00|||||||||182814
1600196100000|2020-09-15 18:55:00|||||||||69686
1600196400000|2020-09-15 19:00:00|||||||||343778
1600196700000|2020-09-15 19:05:00|703|702|703|702|703|702|703|702|590150
1600197000000|2020-09-15 19:10:00|704|703|703|702|704|703|703|702|606128
1600197300000|2020-09-15 19:15:00|704|703|703|702|704|703|703|702|360695
1600197600000|2020-09-15 19:20:00|702|701|702|701|702|702|702|701|375154
1600197900000|2020-09-15 19:25:00|||||||||347208
1600198200000|2020-09-15 19:30:00|701|700|701|700|701|701|701|700|493978
1600198500000|2020-09-15 19:35:00|702|701|701|700|703|702|701|700|829353
1600198800000|2020-09-15 19:40:00|702|701|701|700|702|701|701|700|711422
1600199100000|2020-09-15 19:45:00|702|701|703|702|703|702|702|701|910964
1600199400000|2020-09-15 19:50:00|702|701|704|703|704|703|702|701|2680474
1600199700000|2020-09-15 19:55:00|705|704|704|703|705|704|704|703|1346689
1600200000000|2020-09-15 20:00:00|705||704||705||704||708327
1600200300000|2020-09-15 20:05:00|||||||||440
1600200600000|2020-09-15 20:10:00|||||||||650
1600200900000|2020-09-15 20:15:00|||||||||19238
1600201200000|2020-09-15 20:20:00|||||||||2061
1600201500000|2020-09-15 20:25:00|||||||||610
1600201800000|2020-09-15 20:30:00|||||||||184
1600202100000|2020-09-15 20:35:00|||||||||975
1600202400000|2020-09-15 20:40:00|||||||||2192
1600202700000|2020-09-15 20:45:00|||||||||894
1600203000000|2020-09-15 20:50:00|||||||||374
1600203300000|2020-09-15 20:55:00|||||||||305
1600203600000|2020-09-15 21:00:00|||||||||5310
1600203900000|2020-09-15 21:05:00|||||||||284
1600204200000|2020-09-15 21:10:00|||||||||503
1600204500000|2020-09-15 21:15:00|||||||||1135
1600204800000|2020-09-15 21:20:00|||||||||448
1600205100000|2020-09-15 21:25:00|||||||||1407
1600205400000|2020-09-15 21:30:00|||||||||64
1600205700000|2020-09-15 21:35:00|||||||||343
1600206000000|2020-09-15 21:40:00|||||||||311
1600206300000|2020-09-15 21:45:00|||||||||562
1600206600000|2020-09-15 21:50:00|||||||||645
1600206900000|2020-09-15 21:55:00|||||||||119
1600207500000|2020-09-15 22:05:00|705||705||705||705||100
1600207800000|2020-09-15 22:10:00|||||||||1
1600208100000|2020-09-15 22:15:00|704||704||704||704||9
1600208400000|2020-09-15 22:20:00|705|704|705|704|705|704|705|704|67
1600208700000|2020-09-15 22:25:00|||||||||4
1600209000000|2020-09-15 22:30:00|||||||||51
1600209300000|2020-09-15 22:35:00|||||||||217
1600209900000|2020-09-15 22:45:00|||||||||30
1600210200000|2020-09-15 22:50:00|||||||||500
1600210500000|2020-09-15 22:55:00|||||||||100
1600211100000|2020-09-15 23:05:00|||||||||984
1600211400000|2020-09-15 23:10:00|||||||||804
1600211700000|2020-09-15 23:15:00|||||||||4570
1600212000000|2020-09-15 23:20:00|||||||||6
1600212300000|2020-09-15 23:25:00|||||||||501
1600212600000|2020-09-15 23:30:00|||||||||1300
1600212900000|2020-09-15 23:35:00|||||||||501
1600213800000|2020-09-15 23:50:00|||||||||212
1600214100000|2020-09-15 23:55:00|||||||||4612
1600243200000|2020-09-16 08:00:00|830|600|711|700|830|700|711|600|0
1600243500000|2020-09-16 08:05:00|715||712||715||711||1
1600243800000|2020-09-16 08:10:00|715|701|712|700|715|701|712|700|3
1600244100000|2020-09-16 08:15:00|713|702|713|701|715|702|713|700|0
1600244400000|2020-09-16 08:20:00|715|700|714|702|715|702|713|700|0
1600244700000|2020-09-16 08:25:00|715|701|713|701|715|701|713|701|0
1600245000000|2020-09-16 08:30:00|712||714||715||711||0
1600245300000|2020-09-16 08:35:00|711|700|713|701|715|701|711|700|2
1600245900000|2020-09-16 08:45:00|715|700|713|700|715|700|713|700|0
1600246500000|2020-09-16 08:55:00|||||||||15
1600246800000|2020-09-16 09:00:00|715|702|714|702|715|702|713|702|0
1600247100000|2020-09-16 09:05:00|713|700|713|701|715|702|713|700|0
1600247400000|2020-09-16 09:10:00|714|702|713|700|715|702|713|700|0
1600248000000|2020-09-16 09:20:00|715|702|714|702|715|702|714|701|1
1600248300000|2020-09-16 09:25:00|715|700|714|702|715|702|714|700|0
1600248600000|2020-09-16 09:30:00||700||702||702||700|0
1600248900000|2020-09-16 09:35:00|715|700|714|700|715|700|714|700|20
1600249200000|2020-09-16 09:40:00|||||||||3
1600249800000|2020-09-16 09:50:00|713|702|713|702|713|702|713|702|7
1600251900000|2020-09-16 10:25:00|710||707||710||707||0
1600252200000|2020-09-16 10:30:00|708|703|713|703|713|703|704|703|100
1600253400000|2020-09-16 10:50:00|||||||||5
1600254000000|2020-09-16 11:00:00|707|704|707|706|711|707|707|704|1648
1600254300000|2020-09-16 11:05:00||704||704||704||704|1100
1600254600000|2020-09-16 11:10:00||705||705||705||705|20
1600254900000|2020-09-16 11:15:00|||||||||100
1600255500000|2020-09-16 11:25:00|||||||||26
1600255800000|2020-09-16 11:30:00||706||706||706||706|0
1600257000000|2020-09-16 11:50:00||705||705||705||705|9
1600257300000|2020-09-16 11:55:00|||||||||36
1600257600000|2020-09-16 12:00:00||706||706||706||706|14053
1600257900000|2020-09-16 12:05:00|708|707|708|707|708|707|708|706|19182
1600258200000|2020-09-16 12:10:00|||||||||265
1600258500000|2020-09-16 12:15:00|||||||||60
1600258800000|2020-09-16 12:20:00|||||||||5127
1600259100000|2020-09-16 12:25:00||706||706||706||706|2150
1600259400000|2020-09-16 12:30:00|||||||||1635
1600259700000|2020-09-16 12:35:00|707|707|707|706|707|707|707|706|95
1600260000000|2020-09-16 12:40:00|||||||||3
1600260300000|2020-09-16 12:45:00|||||||||286
1600260600000|2020-09-16 12:50:00|706|705|706|705|707|705|706|705|10771
1600260900000|2020-09-16 12:55:00|707|706|707|706|707|706|707|706|5673
1600261200000|2020-09-16 13:00:00|706|705|706|705|706|705|706|705|1704
1600261500000|2020-09-16 13:05:00|707|706|706|705|707|706|706|705|4175
1600261800000|2020-09-16 13:10:00|707|706|707|706|707|706|707|706|3501
1600262100000|2020-09-16 13:15:00||705||705||705||705|2987
1600262400000|2020-09-16 13:20:00|706||707||707||706||856
1600262700000|2020-09-16 13:25:00|||||||||1927
1600263000000|2020-09-16 13:30:00|706|706|705|704|707|706|703|702|763914
1600263300000|2020-09-16 13:35:00|706|705|702|701|706|705|701|700|427855
1600263600000|2020-09-16 13:40:00|701|700|701|700|703|702|701|700|452059
1600263900000|2020-09-16 13:45:00|702|701|701|700|703|702|701|700|400819
1600264200000|2020-09-16 13:50:00|702|701|700|699|702|701|700|699|396499
1600264500000|2020-09-16 13:55:00|701|700|701|700|701|700|700|699|276238
1600264800000|2020-09-16 14:00:00|702|701|703|702|704|703|701|700|289061
1600265100000|2020-09-16 14:05:00|702|701|701|700|703|702|701|700|396968
1600265400000|2020-09-16 14:10:00|702|701|700|699|702|701|700|699|251411
1600265700000|2020-09-16 14:15:00|701|700|702|701|702|701|701|700|480102
1600266000000|2020-09-16 14:20:00|703|702|703|702|703|702|702|701|185647
1600266300000|2020-09-16 14:25:00|702|701|702|701|702|701|702|701|99048
1600266600000|2020-09-16 14:30:00|703|702|703|702|703|702|702|701|403540
1600266900000|2020-09-16 14:35:00|702|701|703|702|703|702|702|701|284719
1600267200000|2020-09-16 14:40:00|||||||||226134
1600267500000|2020-09-16 14:45:00|704|703|704|703|705|704|704|703|598223
1600267800000|2020-09-16 14:50:00|703|702|705|704|705|704|703|702|456937
1600268100000|2020-09-16 14:55:00|704|703|704|703|704|703|704|703|367740
1600268400000|2020-09-16 15:00:00|705|704|707|706|707|706|705|704|509361
1600268700000|2020-09-16 15:05:00|706|705|707|706|707|706|706|705|515601
1600269000000|2020-09-16 15:10:00|706|705|707|706|707|706|706|705|357394
1600269300000|2020-09-16 15:15:00|708|707|708|707|708|707|708|707|338479
1600269600000|2020-09-16 15:20:00|707|706|707|706|707|707|707|706|291368
1600269900000|2020-09-16 15:25:00|||||||||218566
1600270200000|2020-09-16 15:30:00|||||||||120286
1600270500000|2020-09-16 15:35:00|708|707|708|707|708|707|708|707|259397
1600270800000|2020-09-16 15:40:00|||||||||97549
1600271100000|2020-09-16 15:45:00|709|708|709|708|709|708|709|708|337559
1600271400000|2020-09-16 15:50:00|710|709|710|709|710|709|709|709|292971
1600271700000|2020-09-16 15:55:00|709|708|709|708|709|709|709|708|385328
1600272000000|2020-09-16 16:00:00|708|707|707|706|708|707|707|706|275855
1600272300000|2020-09-16 16:05:00|||||||||135837
1600272600000|2020-09-16 16:10:00|708|707|708|707|708|707|707|707|413954
1600272900000|2020-09-16 16:15:00|||||||||91553
1600273200000|2020-09-16 16:20:00|709|708|709|708|709|708|709|708|240259
1600273500000|2020-09-16 16:25:00|||||||||184489
1600273800000|2020-09-16 16:30:00|710|709|710|709|710|709|710|709|359547
1600274100000|2020-09-16 16:35:00|709|708|710|709|710|709|709|708|452678
1600274400000|2020-09-16 16:40:00|||||||||85100
1600274700000|2020-09-16 16:45:00|||||||||56462
1600275000000|2020-09-16 16:50:00|||||||||75148
1600275300000|2020-09-16 16:55:00|711|710|711|710|711|710|711|710|755909
1600275600000|2020-09-16 17:00:00|710|709|711|710|711|710|710|709|648122
1600275900000|2020-09-16 17:05:00|||||||||288450
1600276200000|2020-09-16 17:10:00|||||||||324119
1600276500000|2020-09-16 17:15:00|||||||||88905
1600276800000|2020-09-16 17:20:00|||||||||155226
1600277100000|2020-09-16 17:25:00|||||||||171935
1600277400000|2020-09-16 17:30:00|710|709|710|709|710|709|710|709|446905
1600277700000|2020-09-16 17:35:00|||||||||32362
1600278000000|2020-09-16 17:40:00|||||||||87933
1600278300000|2020-09-16 17:45:00|||||||||99159
1600278600000|2020-09-16 17:50:00|||||||||108475
1600278900000|2020-09-16 17:55:00|711|710|710|709|711|710|710|709|421776
1600279200000|2020-09-16 18:00:00|711|710|711|710|712|711|710|709|517893
1600279500000|2020-09-16 18:05:00|710|709|710|709|710|709|710|709|176048
1600279800000|2020-09-16 18:10:00|711|710|711|710|711|710|711|710|200607
1600280100000|2020-09-16 18:15:00|712|711|712|711|712|711|712|711|189523
1600280400000|2020-09-16 18:20:00|711|710|711|710|711|710|711|710|535341
1600280700000|2020-09-16 18:25:00|||||||||97903
1600281000000|2020-09-16 18:30:00|712|711|711|710|712|711|711|710|459646
1600281300000|2020-09-16 18:35:00|712|711|712|711|712|711|712|711|513218
1600281600000|2020-09-16 18:40:00|||||||||237897
1600281900000|2020-09-16 18:45:00|711|710|712|711|712|711|711|710|497112
1600282200000|2020-09-16 18:50:00|711|710|709|708|711|711|709|708|656549
1600282500000|2020-09-16 18:55:00|708|707|709|708|709|708|708|707|843845
1600282800000|2020-09-16 19:00:00|||||||||278649
1600283100000|2020-09-16 19:05:00|708|707|706|705|708|707|706|705|433512
1600283400000|2020-09-16 19:10:00|705|704|705|704|705|704|704|703|722218
1600283700000|2020-09-16 19:15:00|706|705|706|705|706|705|706|705|332892
1600284000000|2020-09-16 19:20:00|705|704|705|704|706|705|705|704|420444
1600284300000|2020-09-16 19:25:00|706|705|706|705|706|705|706|705|315852
1600284600000|2020-09-16 19:30:00|705|704|706|705|706|705|704|703|545911
1600284900000|2020-09-16 19:35:00|707|706|705|704|707|706|705|704|542505
1600285200000|2020-09-16 19:40:00|704|703|705|704|705|704|704|703|760230
1600285500000|2020-09-16 19:45:00|706|705|705|704|706|705|705|704|1002330
1600285800000|2020-09-16 19:50:00|704|703|704|703|705|704|703|702|1232347
1600286100000|2020-09-16 19:55:00|703|702|703|702|703|702|702|701|1301076
1600286400000|2020-09-16 20:00:00|704|703|704|702|706|703|704|702|315727
1600286700000|2020-09-16 20:05:00|706|703|704|703|706|704|704|703|2402
1600287000000|2020-09-16 20:10:00|||||||||2882
1600287300000|2020-09-16 20:15:00|||||||||3041
1600287600000|2020-09-16 20:20:00|705||705||705||705||670
1600287900000|2020-09-16 20:25:00|||||||||104
1600288200000|2020-09-16 20:30:00|706||706||706||706||21966
1600288500000|2020-09-16 20:35:00|||||||||150
1600288800000|2020-09-16 20:40:00|704||704||704||704||1741
1600289100000|2020-09-16 20:45:00|||||||||71
1600289400000|2020-09-16 20:50:00|||||||||16
1600289700000|2020-09-16 20:55:00|||||||||5
1600290000000|2020-09-16 21:00:00|||||||||1812
1600290300000|2020-09-16 21:05:00|||||||||10
1600290600000|2020-09-16 21:10:00|705||705||705||705||258
1600290900000|2020-09-16 21:15:00|704||704||705||704||885
1600291200000|2020-09-16 21:20:00|705||704||705||704||102
1600291500000|2020-09-16 21:25:00|705||704||705||704||171
1600291800000|2020-09-16 21:30:00|705|705|707|705|707|705|705|705|9664
1600292100000|2020-09-16 21:35:00|706|704|706|704|707|704|706|704|4814
1600292400000|2020-09-16 21:40:00||705||705||705||705|596
1600292700000|2020-09-16 21:45:00|705|704|705|704|705|705|705|704|1631
1600293000000|2020-09-16 21:50:00|||||||||1638
1600293300000|2020-09-16 21:55:00|||||||||620
1600293600000|2020-09-16 22:00:00|||||||||2983
1600293900000|2020-09-16 22:05:00|||||||||6804
1600294200000|2020-09-16 22:10:00|||||||||200
1600294500000|2020-09-16 22:15:00|||||||||48
1600295100000|2020-09-16 22:25:00|||||||||62
1600295400000|2020-09-16 22:30:00|||||||||7
1600295700000|2020-09-16 22:35:00|||||||||15
1600296000000|2020-09-16 22:40:00|||||||||100
1600296300000|2020-09-16 22:45:00|704|703|704|703|704|703|704|703|3900
1600296600000|2020-09-16 22:50:00|||||||||92
1600296900000|2020-09-16 22:55:00|705|704|705|704|705|704|705|704|219
1600297200000|2020-09-16 23:00:00||703||703||703||703|0
1600297500000|2020-09-16 23:05:00|704||705||705||704||570
1600298400000|2020-09-16 23:20:00|||||||||9149
1600298700000|2020-09-16 23:25:00||704||704||704||704|53
1600299000000|2020-09-16 23:30:00|707|705|707|705|707|705|707|705|1668
1600299300000|2020-09-16 23:35:00|706||706||706||706||380
1600299600000|2020-09-16 23:40:00|707||707||707||707||350
1600299900000|2020-09-16 23:45:00||706||705||706||705|302
1600300200000|2020-09-16 23:50:00||706||705||706||705|880
1600300500000|2020-09-16 23:55:00|706|706|707|705|707|706|706|705|5049
1600329600000|2020-09-17 08:00:00|720|660|700|698|720|698|700|660|5
1600329900000|2020-09-17 08:05:00|||||||||1
1600330200000|2020-09-17 08:10:00|701|695|705|695|715|695|701|695|306
1600330500000|2020-09-17 08:15:00|715|696|715|695|715|696|705|695|0
1600330800000|2020-09-17 08:20:00||696||696||696||695|0
1600331400000|2020-09-17 08:30:00||697||696||698||695|0
1600331700000|2020-09-17 08:35:00||695||695||696||695|0
1600332000000|2020-09-17 08:40:00||696||695||696||695|0
1600332600000|2020-09-17 08:50:00||696||695||696||695|0
1600332900000|2020-09-17 08:55:00||696||695||696||695|0
1600333200000|2020-09-17 09:00:00|705|696|715|695|715|696|705|695|2
1600333500000|2020-09-17 09:05:00|705|696|705|700|715|700|704|695|0
1600334100000|2020-09-17 09:15:00|714|697|705|695|714|697|704|695|6
1600334400000|2020-09-17 09:20:00|714|696|705|696|715|696|704|695|0
1600334700000|2020-09-17 09:25:00|709|695|715|696|715|696|704|695|1
1600335000000|2020-09-17 09:30:00|705|700|705|695|705|700|705|695|1
1600335300000|2020-09-17 09:35:00|715|696|709|696|715|696|704|696|0
1600335600000|2020-09-17 09:40:00|715|695|705|696|715|697|703|695|0
1600335900000|2020-09-17 09:45:00|715|698|703|701|715|701|703|698|0
1600336800000|2020-09-17 10:00:00|715||706||715||706||10
1600337400000|2020-09-17 10:10:00|705||705||715||705||0
1600337700000|2020-09-17 10:15:00|715||715||715||705||0
1600339500000|2020-09-17 10:45:00|705|696|705|696|705|698|705|696|2535
1600339800000|2020-09-17 10:50:00|706|697|706|697|706|697|706|697|7
1600340100000|2020-09-17 10:55:00|704|696|704|696|704|696|704|696|1666
1600340400000|2020-09-17 11:00:00|702|699|702|701|703|701|700|698|20076
1600340700000|2020-09-17 11:05:00|||||||||2016
1600341600000|2020-09-17 11:20:00|||||||||1
1600341900000|2020-09-17 11:25:00|701|700|701|700|701|700|701|700|2563
1600342200000|2020-09-17 11:30:00|||||||||26
1600343100000|2020-09-17 11:45:00|702|702|703|701|705|703|702|700|22424
1600343400000|2020-09-17 11:50:00|||||||||1
1600343700000|2020-09-17 11:55:00|702||702||702||702||1
1600344000000|2020-09-17 12:00:00|703||702||703||702||23106
1600344300000|2020-09-17 12:05:00|701|700|701|700|701|700|701|700|6254
1600344600000|2020-09-17 12:10:00|702|701|700|699|702|701|700|699|8168
1600344900000|2020-09-17 12:15:00|699|698|700|698|700|698|699|698|22564
1600345200000|2020-09-17 12:20:00|699|697|698|697|699|697|698|697|11759
1600345500000|2020-09-17 12:25:00|699|698|699|698|699|698|699|698|5456
1600345800000|2020-09-17 12:30:00|698|697|699|698|701|699|698|697|21147
1600346100000|2020-09-17 12:35:00|700|699|700|699|700|699|699|698|16825
1600346400000|2020-09-17 12:40:00|701|700|701|700|701|700|701|699|16871
1600346700000|2020-09-17 12:45:00|702|701|715|713|715|714|702|700|262938
1600347000000|2020-09-17 12:50:00|716|714|709|708|716|715|709|708|65058
1600347300000|2020-09-17 12:55:00|708|707|709|707|709|707|707|706|35988
1600347600000|2020-09-17 13:00:00|708|708|707|706|709|708|707|706|15223
1600347900000|2020-09-17 13:05:00||705||706||706||705|8918
1600348200000|2020-09-17 13:10:00|708|707|709|708|710|709|708|707|18678
1600348500000|2020-09-17 13:15:00|708|707|708|707|708|707|708|707|49219
1600348800000|2020-09-17 13:20:00|706|706|708|706|709|708|706|706|14845
1600349100000|2020-09-17 13:25:00|707|707|705|703|708|707|705|703|8695
1600349400000|2020-09-17 13:30:00|704|704|704|703|704|704|699|698|2270870
1600349700000|2020-09-17 13:35:00|703|702|708|707|709|708|703|702|945573
1600350000000|2020-09-17 13:40:00|707|706|705|704|709|708|705|704|604662
1600350300000|2020-09-17 13:45:00|706|705|706|705|708|707|705|704|544893
1600350600000|2020-09-17 13:50:00|705|704|707|706|708|707|705|704|807483
1600350900000|2020-09-17 13:55:00|706|705|706|705|706|705|706|705|126649
1600351200000|2020-09-17 14:00:00|707|706|708|707|708|707|706|705|615203
1600351500000|2020-09-17 14:05:00|709|708|710|709|711|710|708|708|875659
1600351800000|2020-09-17 14:10:00|711|710|712|711|712|711|711|710|519421
1600352100000|2020-09-17 14:15:00|711|710|712|711|712|711|711|710|405460
1600352400000|2020-09-17 14:20:00|713|712|714|713|714|713|713|712|487948
1600352700000|2020-09-17 14:25:00|713|712|715|714|715|714|713|712|566573
1600353000000|2020-09-17 14:30:00|716|715|716|715|716|715|715|714|1141028
1600353300000|2020-09-17 14:35:00|717|716|720|719|720|719|716|715|1286967
1600353600000|2020-09-17 14:40:00|719|718|720|719|721|720|719|718|1303639
1600353900000|2020-09-17 14:45:00|721|720|721|720|723|722|721|720|795554
1600354200000|2020-09-17 14:50:00|722|721|724|723|724|723|722|721|809650
1600354500000|2020-09-17 14:55:00|723|722|724|723|724|723|723|722|480495
1600354800000|2020-09-17 15:00:00|725|724|725|724|725|724|724|723|390101
1600355100000|2020-09-17 15:05:00|726|725|727|726|727|726|726|725|2063089
1600355400000|2020-09-17 15:10:00|728|727|729|728|729|728|727|726|1200813
1600355700000|2020-09-17 15:15:00|730|729|729|728|730|729|729|728|606167
1600356000000|2020-09-17 15:20:00|730|729|730|729|730|729|729|728|470292
1600356300000|2020-09-17 15:25:00|731|730|729|728|731|730|728|727|1411666
1600356600000|2020-09-17 15:30:00|730|729|730|729|730|729|730|729|415152
1600356900000|2020-09-17 15:35:00|731|730|733|732|734|733|731|730|1098323
1600357200000|2020-09-17 15:40:00|734|733|730|729|734|733|730|729|596420
1600357500000|2020-09-17 15:45:00|731|730|732|731|732|731|731|730|382059
1600357800000|2020-09-17 15:50:00|||||||||133192
1600358100000|2020-09-17 15:55:00|||||||||173865
1600358400000|2020-09-17 16:00:00|731|730|729|728|731|730|728|727|1185529
1600358700000|2020-09-17 16:05:00|730|729|728|727|730|729|728|727|629025
1600359000000|2020-09-17 16:10:00|727|726|724|723|727|726|724|723|1755406
1600359300000|2020-09-17 16:15:00|723|722|721|720|723|722|719|718|940857
1600359600000|2020-09-17 16:20:00|722|721|725|724|725|724|722|721|447820
1600359900000|2020-09-17 16:25:00|724|723|725|724|725|724|723|722|500266
1600360200000|2020-09-17 16:30:00|724|723|726|725|726|725|724|723|283577
1600360500000|2020-09-17 16:35:00|727|726|728|727|729|728|726|726|694633
1600360800000|2020-09-17 16:40:00|727|726|727|726|727|726|727|726|234846
1600361100000|2020-09-17 16:45:00|726|725|728|727|728|727|726|725|501906
1600361400000|2020-09-17 16:50:00|727|726|728|727|729|728|727|726|353582
1600361700000|2020-09-17 16:55:00|729|728|729|728|729|728|729|728|388285
1600362000000|2020-09-17 17:00:00|||||||||156992
1600362300000|2020-09-17 17:05:00|728|727|728|727|729|728|728|727|362455
1600362600000|2020-09-17 17:10:00|727|726|726|725|727|726|726|725|483459
1600362900000|2020-09-17 17:15:00|725|724|725|724|725|724|725|724|148722
1600363200000|2020-09-17 17:20:00|726|725|726|725|726|725|725|724|464083
1600363500000|2020-09-17 17:25:00|727|726|726|725|727|726|726|725|276948
1600363800000|2020-09-17 17:30:00|727|726|726|725|727|726|726|725|260835
1600364100000|2020-09-17 17:35:00|727|726|727|726|727|726|727|726|107825
1600364400000|2020-09-17 17:40:00|728|727|729|728|729|728|728|727|415702
1600364700000|2020-09-17 17:45:00|||||||||254612
1600365000000|2020-09-17 17:50:00|730|729|730|729|730|729|730|729|218754
1600365300000|2020-09-17 17:55:00|||||||||301845
1600365600000|2020-09-17 18:00:00|||||||||267607
1600365900000|2020-09-17 18:05:00|731|730|732|731|732|731|731|730|599168
1600366200000|2020-09-17 18:10:00|||||||||85294
1600366500000|2020-09-17 18:15:00|||||||||96812
1600366800000|2020-09-17 18:20:00|731|730|731|730|731|730|731|730|390538
1600367100000|2020-09-17 18:25:00|730|729|729|728|730|729|729|728|780741
1600367400000|2020-09-17 18:30:00|728|727|728|727|728|727|728|727|358392
1600367700000|2020-09-17 18:35:00|727|726|726|725|727|726|726|725|779275
1600368000000|2020-09-17 18:40:00|725|724|726|725|727|726|725|724|320005
1600368300000|2020-09-17 18:45:00|727|726|728|727|729|728|727|726|666725
1600368600000|2020-09-17 18:50:00|727|726|728|727|728|727|727|726|211053
1600368900000|2020-09-17 18:55:00|729|728|728|727|729|728|728|727|225017
1600369200000|2020-09-17 19:00:00|727|726|726|725|727|726|726|725|574089
1600369500000|2020-09-17 19:05:00|725|724|727|726|727|726|725|724|413070
1600369800000|2020-09-17 19:10:00|728|727|729|728|729|728|727|726|962824
1600370100000|2020-09-17 19:15:00|728|727|727|726|728|727|727|726|398551
1600370400000|2020-09-17 19:20:00|726|725|726|725|726|726|726|725|512666
1600370700000|2020-09-17 19:25:00|727|726|727|726|727|726|727|726|406234
1600371000000|2020-09-17 19:30:00|728|727|729|728|730|729|728|727|730219
1600371300000|2020-09-17 19:35:00|730|729|730|729|730|729|729|728|637513
1600371600000|2020-09-17 19:40:00|731|730|730|729|732|731|729|728|3690695
1600371900000|2020-09-17 19:45:00|729|728|730|729|731|730|729|728|1115418
1600372200000|2020-09-17 19:50:00|731|730|730|729|731|730|729|728|1306373
1600372500000|2020-09-17 19:55:00|729|728|729|728|729|728|729|728|1365394
1600372800000|2020-09-17 20:00:00|730|727|730|729|730|729|730|727|959986
1600373100000|2020-09-17 20:05:00|||||||||306921
1600373400000|2020-09-17 20:10:00|||||||||5775
1600373700000|2020-09-17 20:15:00|||||||||2747
1600374000000|2020-09-17 20:20:00|||||||||5263
1600374300000|2020-09-17 20:25:00|||||||||6722
1600374600000|2020-09-17 20:30:00|||||||||3219
1600374900000|2020-09-17 20:35:00|729|728|729|728|729|728|729|728|5227
1600375200000|2020-09-17 20:40:00|||||||||4144
1600375500000|2020-09-17 20:45:00|730|729|731|730|731|730|730|729|24684
1600375800000|2020-09-17 20:50:00|||||||||4368
1600376100000|2020-09-17 20:55:00|||||||||6389
1600376400000|2020-09-17 21:00:00|732|731|735|734|735|734|732|731|31251
1600376700000|2020-09-17 21:05:00|||||||||8679
1600377000000|2020-09-17 21:10:00|734|733|733|732|734|733|733|732|59853
1600377300000|2020-09-17 21:15:00|||||||||24700
1600377600000|2020-09-17 21:20:00|734|733|735|734|735|734|734|733|16534
1600377900000|2020-09-17 21:25:00|||||||||10838
1600378200000|2020-09-17 21:30:00||733||733||733||733|5271
1600378500000|2020-09-17 21:35:00|736|734|736|735|736|735|736|734|49582
1600378800000|2020-09-17 21:40:00|735|734|734|733|735|734|734|733|46042
1600379100000|2020-09-17 21:45:00|735|734|736|735|736|735|735|734|21766
1600379400000|2020-09-17 21:50:00|735|734|735|734|735|734|735|734|10154
1600379700000|2020-09-17 21:55:00|||||||||8543
1600380000000|2020-09-17 22:00:00|||||||||5638
1600380300000|2020-09-17 22:05:00|||||||||1115
1600380600000|2020-09-17 22:10:00|||||||||718
1600380900000|2020-09-17 22:15:00|||||||||675
1600381200000|2020-09-17 22:20:00|||||||||10634
1600381500000|2020-09-17 22:25:00|||||||||154
1600381800000|2020-09-17 22:30:00|||||||||3586
1600382100000|2020-09-17 22:35:00|||||||||2101
1600382400000|2020-09-17 22:40:00|||||||||3919
1600382700000|2020-09-17 22:45:00|||||||||5823
1600383000000|2020-09-17 22:50:00|||||||||2632
1600383300000|2020-09-17 22:55:00|||||||||8089
1600383600000|2020-09-17 23:00:00|||||||||12586
1600383900000|2020-09-17 23:05:00|||||||||1218
1600384200000|2020-09-17 23:10:00|||||||||127
1600384500000|2020-09-17 23:15:00|||||||||25
1600384800000|2020-09-17 23:20:00|||||||||6663
1600385100000|2020-09-17 23:25:00|||||||||2503
1600385400000|2020-09-17 23:30:00|||||||||155
1600385700000|2020-09-17 23:35:00|||||||||172
1600386000000|2020-09-17 23:40:00|||||||||156
1600386300000|2020-09-17 23:45:00|||||||||8527
1600386600000|2020-09-17 23:50:00|||||||||710
1600386900000|2020-09-17 23:55:00|734|733|735|733|735|733|734|733|9733
1600416000000|2020-09-18 08:00:00|830|600|734|733|830|733|734|600|1
1600416300000|2020-09-18 08:05:00|735||735||735||735||0
1600416600000|2020-09-18 08:10:00|736||735||737||735||25
1600416900000|2020-09-18 08:15:00|737||736||737||736||0
1600417200000|2020-09-18 08:20:00|||||||||25
1600417800000|2020-09-18 08:30:00|737|736|737|733|737|736|736|733|800
1600418100000|2020-09-18 08:35:00|736||736||736||736||100
1600418400000|2020-09-18 08:40:00|737|734|737|733|737|735|736|733|310
1600418700000|2020-09-18 08:45:00|739||739||739||739||270
1600419000000|2020-09-18 08:50:00|737||739||739||737||0
1600419300000|2020-09-18 08:55:00|737||739||739||737||0
1600419600000|2020-09-18 09:00:00|737||736||737||736||0
1600419900000|2020-09-18 09:05:00|||||||||29
1600420200000|2020-09-18 09:10:00|739||736||739||736||46
1600420500000|2020-09-18 09:15:00|739||736||739||736||3
1600420800000|2020-09-18 09:20:00|739||736||739||736||0
1600421100000|2020-09-18 09:25:00|737|732|736|732|739|732|736|732|249
1600421400000|2020-09-18 09:30:00|739||736||739||736||0
1600421700000|2020-09-18 09:35:00|739||739||739||737||3
1600422000000|2020-09-18 09:40:00|||||||||50
1600422600000|2020-09-18 09:50:00|735||735||739||735||0
1600422900000|2020-09-18 09:55:00|739||735||739||735||0
1600423200000|2020-09-18 10:00:00|739||735||739||735||0
1600423500000|2020-09-18 10:05:00|736|730|735|730|736|730|735|730|340
1600423800000|2020-09-18 10:10:00|||||||||100
1600424700000|2020-09-18 10:25:00|739|731|735|730|739|735|735|730|605
1600425300000|2020-09-18 10:35:00|733||732||735||732||5
1600425600000|2020-09-18 10:40:00|735||735||735||735||0
1600425900000|2020-09-18 10:45:00|734||734||734||734||0
1600426200000|2020-09-18 10:50:00|735||733||735||731||2
1600426500000|2020-09-18 10:55:00|735||735||735||735||77
1600426800000|2020-09-18 11:00:00|734|731|734|733|740|736|731|731|14657
1600427100000|2020-09-18 11:05:00|735|734|735|734|735|734|735|734|3
1600427400000|2020-09-18 11:10:00|||||||||61
1600427700000|2020-09-18 11:15:00|||||||||1101
1600428000000|2020-09-18 11:20:00|734|733|734|733|734|733|734|733|928
1600428300000|2020-09-18 11:25:00|||||||||4
1600428600000|2020-09-18 11:30:00|735||735||735||735||385
1600428900000|2020-09-18 11:35:00|734|732|732|731|734|732|732|731|1475
1600429200000|2020-09-18 11:40:00|||||||||1
1600429500000|2020-09-18 11:45:00|734|732|734|733|735|733|732|731|1533
1600429800000|2020-09-18 11:50:00|735||734||735||734||1706
1600430100000|2020-09-18 11:55:00|||||||||1849
1600430400000|2020-09-18 12:00:00|733|732|734|732|734|732|733|731|54834
1600430700000|2020-09-18 12:05:00||731||732||732||731|4375
1600431000000|2020-09-18 12:10:00|735|734|735|734|736|734|735|734|3543
1600431300000|2020-09-18 12:15:00|736|735|735|733|736|735|735|733|3308
1600431600000|2020-09-18 12:20:00||734||734||734||734|6594
1600431900000|2020-09-18 12:25:00|736|735|736|734|736|735|736|734|1071
1600432200000|2020-09-18 12:30:00||735||734||735||734|1083
1600432500000|2020-09-18 12:35:00||735||735||735||735|3842
1600432800000|2020-09-18 12:40:00|735|734|735|734|735|734|735|734|3531
1600433100000|2020-09-18 12:45:00|||||||||3370
1600433400000|2020-09-18 12:50:00|||||||||3703
1600433700000|2020-09-18 12:55:00|||||||||5208
1600434000000|2020-09-18 13:00:00|||||||||14249
1600434300000|2020-09-18 13:05:00|734|733|733|732|734|733|732|731|12419
1600434600000|2020-09-18 13:10:00|732|731|732|731|732|731|732|731|6297
1600434900000|2020-09-18 13:15:00|733|732|732|731|733|732|732|731|8901
1600435200000|2020-09-18 13:20:00|733|732|734|732|735|734|733|732|11352
1600435500000|2020-09-18 13:25:00|733|733|732|730|734|733|731|730|19287
1600435800000|2020-09-18 13:30:00|731|731|732|731|735|734|730|729|3906464
1600436100000|2020-09-18 13:35:00|731|730|730|729|732|731|727|726|749345
1600436400000|2020-09-18 13:40:00|729|728|731|730|731|730|728|727|473143
1600436700000|2020-09-18 13:45:00|730|729|727|726|730|729|727|726|188400
1600437000000|2020-09-18 13:50:00|726|725|728|727|728|727|725|724|531415
1600437300000|2020-09-18 13:55:00|727|726|726|725|728|727|725|724|353284
1600437600000|2020-09-18 14:00:00|725|724|726|725|726|725|725|724|541633
1600437900000|2020-09-18 14:05:00|725|724|728|727|728|727|725|724|617560
1600438200000|2020-09-18 14:10:00|727|726|733|732|733|732|727|726|969326
1600438500000|2020-09-18 14:15:00|734|733|735|734|735|734|734|733|616025
1600438800000|2020-09-18 14:20:00|734|733|738|737|738|737|734|733|1390353
1600439100000|2020-09-18 14:25:00|739|738|740|739|740|739|739|738|560624
1600439400000|2020-09-18 14:30:00|739|738|738|737|740|739|738|737|433406
1600439700000|2020-09-18 14:35:00|737|736|737|736|737|736|736|735|667192
1600440000000|2020-09-18 14:40:00|738|737|739|738|740|739|738|737|622199
1600440300000|2020-09-18 14:45:00|738|737|739|738|740|739|738|737|328287
1600440600000|2020-09-18 14:50:00|738|737|736|735|738|737|736|735|317054
1600440900000|2020-09-18 14:55:00|735|734|736|735|736|735|735|734|255059
1600441200000|2020-09-18 15:00:00|737|736|738|737|738|737|737|736|296267
1600441500000|2020-09-18 15:05:00|739|738|740|739|740|739|739|738|283330
1600441800000|2020-09-18 15:10:00|739|738|739|738|739|738|739|738|440244
1600442100000|2020-09-18 15:15:00|738|737|737|736|738|737|737|736|322768
1600442400000|2020-09-18 15:20:00|738|737|738|737|739|738|738|737|225553
1600442700000|2020-09-18 15:25:00|739|738|738|737|739|738|738|737|329671
1600443000000|2020-09-18 15:30:00|737|736|736|735|737|736|736|735|353728
1600443300000|2020-09-18 15:35:00|||||||||162924
1600443600000|2020-09-18 15:40:00|735|734|733|732|735|734|733|732|519076
1600443900000|2020-09-18 15:45:00|734|733|736|735|736|735|733|733|520928
1600444200000|2020-09-18 15:50:00|737|736|734|733|737|736|734|733|377439
1600444500000|2020-09-18 15:55:00|735|734|733|732|735|734|733|732|322970
1600444800000|2020-09-18 16:00:00|734|733|733|732|734|733|733|732|227091
1600445100000|2020-09-18 16:05:00|732|731|732|731|732|731|732|731|255422
1600445400000|2020-09-18 16:10:00|731|730|730|729|731|730|730|729|657101
1600445700000|2020-09-18 16:15:00|729|728|730|729|731|730|728|727|846959
1600446000000|2020-09-18 16:20:00|731|730|730|729|731|730|729|728|419749
1600446300000|2020-09-18 16:25:00|729|728|730|729|730|729|729|728|230799
1600446600000|2020-09-18 16:30:00|729|728|728|727|729|728|727|726|526368
1600446900000|2020-09-18 16:35:00|||||||||45569
1600447200000|2020-09-18 16:40:00|727|726|727|726|728|727|727|726|371263
1600447500000|2020-09-18 16:45:00|728|727|729|728|729|728|728|727|300954
1600447800000|2020-09-18 16:50:00|728|727|727|726|728|727|727|726|204791
1600448100000|2020-09-18 16:55:00|||||||||109111
1600448400000|2020-09-18 17:00:00|728|727|728|727|728|727|727|726|201140
1600448700000|2020-09-18 17:05:00|729|728|729|728|729|728|729|728|140797
1600449000000|2020-09-18 17:10:00|730|729|731|730|731|730|729|729|191920
1600449300000|2020-09-18 17:15:00|730|729|729|728|730|730|729|728|175298
1600449600000|2020-09-18 17:20:00|728|727|728|727|728|727|728|727|128921
1600449900000|2020-09-18 17:25:00|727|726|726|725|727|726|726|725|244350
1600450200000|2020-09-18 17:30:00|725|724|726|725|726|725|723|722|579546
1600450500000|2020-09-18 17:35:00|725|724|725|724|725|725|724|723|160392
1600450800000|2020-09-18 17:40:00|726|725|725|724|726|725|725|724|115526
1600451100000|2020-09-18 17:45:00|726|725|726|725|726|725|726|725|143198
1600451400000|2020-09-18 17:50:00|725|724|726|725|726|725|725|724|209741
1600451700000|2020-09-18 17:55:00|727|726|727|726|727|726|727|726|146047
1600452000000|2020-09-18 18:00:00|726|725|726|725|726|725|725|724|314875
1600452300000|2020-09-18 18:05:00|||||||||59424
1600452600000|2020-09-18 18:10:00|727|726|727|726|727|726|727|726|213688
1600452900000|2020-09-18 18:15:00|726|725|725|724|726|725|725|724|410671
1600453200000|2020-09-18 18:20:00|726|725|728|727|728|727|726|725|273900
1600453500000|2020-09-18 18:25:00|||||||||106470
1600453800000|2020-09-18 18:30:00|727|726|727|726|727|726|727|726|152737
1600454100000|2020-09-18 18:35:00|||||||||11264
1600454400000|2020-09-18 18:40:00|726|725|726|725|726|725|726|725|235475
1600454700000|2020-09-18 18:45:00|727|726|725|724|727|726|725|724|455539
1600455000000|2020-09-18 18:50:00|||||||||119827
1600455300000|2020-09-18 18:55:00|724|723|725|724|725|724|724|723|435234
1600455600000|2020-09-18 19:00:00|726|725|726|725|726|725|725|725|186967
1600455900000|2020-09-18 19:05:00|725|724|725|724|725|724|725|724|146095
1600456200000|2020-09-18 19:10:00|726|725|725|724|726|725|725|724|378043
1600456500000|2020-09-18 19:15:00|724|723|724|723|724|723|724|723|297038
1600456800000|2020-09-18 19:20:00|723|722|724|723|724|723|723|722|842892
1600457100000|2020-09-18 19:25:00|725|724|725|724|725|724|725|724|323768
1600457400000|2020-09-18 19:30:00|726|725|726|725|727|726|725|724|933908
1600457700000|2020-09-18 19:35:00|||||||||282983
1600458000000|2020-09-18 19:40:00|725|724|725|724|726|725|725|724|1063205
1600458300000|2020-09-18 19:45:00|726|725|727|726|728|727|726|725|1865448
1600458600000|2020-09-18 19:50:00|726|725|725|724|726|726|725|724|1305451
1600458900000|2020-09-18 19:55:00|724|723|723|722|724|724|723|722|3000737
1600459200000|2020-09-18 20:00:00|722|721|722|721|725|721|722|721|777960
1600459500000|2020-09-18 20:05:00|||||||||3999639
1600459800000|2020-09-18 20:10:00|||||||||11961
1600460100000|2020-09-18 20:15:00|||||||||18066
1600460400000|2020-09-18 20:20:00|||||||||4901
1600460700000|2020-09-18 20:25:00|||||||||8116
1600461000000|2020-09-18 20:30:00|||||||||1323
1600461300000|2020-09-18 20:35:00|||||||||452
1600461600000|2020-09-18 20:40:00|||||||||4347
1600461900000|2020-09-18 20:45:00|||||||||3308
1600462200000|2020-09-18 20:50:00|||||||||1810
1600462500000|2020-09-18 20:55:00|723|722|723|722|723|722|723|722|3353
1600675200000|2020-09-21 08:00:00|870|481|722|714|870|717|722|481|190
1600675500000|2020-09-21 08:05:00|723||717||723||717||51
1600675800000|2020-09-21 08:10:00|715|709|717|709|717|709|715|709|512
1600676100000|2020-09-21 08:15:00|714||714||714||714||0
1600676400000|2020-09-21 08:20:00||708||706||708||705|1226
1600676700000|2020-09-21 08:25:00|710|705|714|705|714|707|710|705|0
1600677000000|2020-09-21 08:30:00||706||705||706||705|0
1600677300000|2020-09-21 08:35:00|710|706|714|706|714|707|710|705|180
1600677600000|2020-09-21 08:40:00|710|705|714|704|714|706|710|704|154
1600677900000|2020-09-21 08:45:00|708|705|708|704|708|705|708|704|0
1600678200000|2020-09-21 08:50:00|713||705||713||705||56
1600678500000|2020-09-21 08:55:00||702||702||702||702|104
1600678800000|2020-09-21 09:00:00|||||||||1297
1600679100000|2020-09-21 09:05:00||704||704||704||704|175
1600679400000|2020-09-21 09:10:00|710|706|714|704|714|706|710|704|612
1600680000000|2020-09-21 09:20:00|705|705|714|708|714|708|705|705|466
1600680300000|2020-09-21 09:25:00|706|704|714|705|714|705|706|704|1100
1600681200000|2020-09-21 09:40:00||704||704||704||704|1300
1600681800000|2020-09-21 09:50:00|||||||||125
1600682100000|2020-09-21 09:55:00||705||704||705||704|50
1600682400000|2020-09-21 10:00:00||705||705||705||705|0
1600682700000|2020-09-21 10:05:00|||||||||133
1600683000000|2020-09-21 10:10:00||706||706||706||706|0
1600683300000|2020-09-21 10:15:00||713||706||713||706|989
1600683600000|2020-09-21 10:20:00||707||708||708||707|28
1600684800000|2020-09-21 10:40:00||713||713||713||713|0
1600685100000|2020-09-21 10:45:00|717|711|718|708|719|711|717|708|252
1600685400000|2020-09-21 10:50:00|||||||||4
1600685700000|2020-09-21 10:55:00|713||718||718||709||0
1600686000000|2020-09-21 11:00:00|717|714|719|714|720|719|713|708|28176
1600686300000|2020-09-21 11:05:00|718|716|712|711|718|716|712|711|13612
1600686600000|2020-09-21 11:10:00|713|712|715|713|715|713|713|712|4905
1600686900000|2020-09-21 11:15:00|713|712|712|711|713|712|712|711|394
1600687200000|2020-09-21 11:20:00|715|712|712|711|715|712|712|711|1030
1600687500000|2020-09-21 11:25:00|713|712|709|708|713|712|709|708|4417
1600687800000|2020-09-21 11:30:00|710|710|710|707|712|710|710|707|5543
1600688100000|2020-09-21 11:35:00|711|708|711|710|712|711|711|708|631
1600688400000|2020-09-21 11:40:00|712|708|712|710|712|710|711|708|2100
1600688700000|2020-09-21 11:45:00|711|711|711|710|712|711|711|710|1102
1600689000000|2020-09-21 11:50:00|||||||||528
1600689300000|2020-09-21 11:55:00|712|711|712|711|712|711|712|710|180
1600689600000|2020-09-21 12:00:00|711|710|711|710|711|710|711|710|31925
1600689900000|2020-09-21 12:05:00|712|711|711|710|712|711|711|710|10295
1600690200000|2020-09-21 12:10:00|710|711|711|709|711|711|709|709|2236
1600690500000|2020-09-21 12:15:00|712|710|712|710|712|711|712|709|3772
1600690800000|2020-09-21 12:20:00|711|709|711|709|712|709|710|709|6263
1600691100000|2020-09-21 12:25:00|710|710|710|709|710|710|709|709|8558
1600691400000|2020-09-21 12:30:00|709|708|709|706|710|708|708|706|25485
1600691700000|2020-09-21 12:35:00||707||708||708||707|2061
1600692000000|2020-09-21 12:40:00|708|707|707|706|709|708|706|706|27207
1600692300000|2020-09-21 12:45:00|||||||||3260
1600692600000|2020-09-21 12:50:00|||||||||784
1600692900000|2020-09-21 12:55:00|708|707|709|708|709|708|708|707|9198
1600693200000|2020-09-21 13:00:00|708|707|708|707|709|707|708|707|23332
1600693500000|2020-09-21 13:05:00|709|708|710|709|710|709|709|708|17709
1600693800000|2020-09-21 13:10:00|709|708|709|708|709|708|709|708|2114
1600694100000|2020-09-21 13:15:00|708|707|708|707|708|707|708|707|9204
1600694400000|2020-09-21 13:20:00|||||||||11033
1600694700000|2020-09-21 13:25:00|709|708|711|709|711|710|709|707|19675
1600695000000|2020-09-21 13:30:00|710|708|696|695|710|708|696|695|3383076
1600695300000|2020-09-21 13:35:00|695|694|693|692|696|696|693|692|1140291
1600695600000|2020-09-21 13:40:00|692|691|692|691|693|692|688|687|1338643
1600695900000|2020-09-21 13:45:00|691|690|693|692|694|693|689|688|1129604
1600696200000|2020-09-21 13:50:00|692|691|695|694|696|695|691|690|940530
1600696500000|2020-09-21 13:55:00|694|693|697|696|697|696|692|691|657104
1600696800000|2020-09-21 14:00:00|696|695|694|693|697|696|693|692|419723
1600697100000|2020-09-21 14:05:00|693|692|693|692|693|692|692|691|632237
1600697400000|2020-09-21 14:10:00|694|693|691|690|694|693|691|690|584743
1600697700000|2020-09-21 14:15:00|690|689|688|687|691|690|688|687|831305
1600698000000|2020-09-21 14:20:00|687|688|688|687|688|688|687|686|481262
1600698300000|2020-09-21 14:25:00|687|686|686|685|687|686|686|685|327885
1600698600000|2020-09-21 14:30:00|685|684|684|683|685|684|684|683|1074251
1600698900000|2020-09-21 14:35:00|683|682|683|682|684|683|683|682|602304
1600699200000|2020-09-21 14:40:00|682|681|685|684|686|685|682|681|1025061
1600699500000|2020-09-21 14:45:00|686|685|686|685|687|686|685|684|519575
1600699800000|2020-09-21 14:50:00|685|684|687|686|687|686|685|684|433324
1600700100000|2020-09-21 14:55:00|688|687|688|687|689|688|688|687|624949
1600700400000|2020-09-21 15:00:00|687|686|689|688|690|689|687|686|863451
1600700700000|2020-09-21 15:05:00|690|689|691|690|691|690|690|689|673358
1600701000000|2020-09-21 15:10:00|690|689|688|687|690|690|688|687|924700
1600701300000|2020-09-21 15:15:00|687|686|686|685|687|687|686|685|408429
1600701600000|2020-09-21 15:20:00|687|686|687|686|687|686|686|685|574051
1600701900000|2020-09-21 15:25:00|686|685|687|686|687|686|686|685|280858
1600702200000|2020-09-21 15:30:00|688|687|686|685|688|687|686|685|489851
1600702500000|2020-09-21 15:35:00|687|686|688|687|688|687|686|685|540633
1600702800000|2020-09-21 15:40:00|687|686|687|686|688|687|687|686|459430
1600703100000|2020-09-21 15:45:00|688|687|690|689|690|689|688|687|667587
1600703400000|2020-09-21 15:50:00|689|688|689|688|689|688|689|688|166009
1600703700000|2020-09-21 15:55:00|690|689|690|689|690|689|690|689|281840
1600704000000|2020-09-21 16:00:00|691|690|693|692|693|692|690|690|642769
1600704300000|2020-09-21 16:05:00|692|691|692|691|693|692|692|691|528359
1600704600000|2020-09-21 16:10:00|||||||||125749
1600704900000|2020-09-21 16:15:00|691|690|692|691|692|691|691|690|590214
1600705200000|2020-09-21 16:20:00|693|692|693|692|693|692|693|692|368710
1600705500000|2020-09-21 16:25:00|694|693|693|692|694|693|693|692|282288
1600705800000|2020-09-21 16:30:00|692|691|692|691|692|691|692|691|292242
1600706100000|2020-09-21 16:35:00|693|692|693|692|693|692|692|691|267266
1600706400000|2020-09-21 16:40:00|694|693|692|691|694|693|692|691|371887
1600706700000|2020-09-21 16:45:00|691|690|690|689|691|691|690|689|190558
1600707000000|2020-09-21 16:50:00|689|688|689|688|689|688|689|688|281352
1600707300000|2020-09-21 16:55:00|688|687|689|688|689|688|688|687|262109
1600707600000|2020-09-21 17:00:00|688|687|688|687|688|687|687|686|332063
1600707900000|2020-09-21 17:05:00|687|686|688|687|689|688|687|686|383967
1600708200000|2020-09-21 17:10:00|687|686|687|686|687|686|687|686|464378
1600708500000|2020-09-21 17:15:00|688|687|688|687|688|687|688|687|259471
1600708800000|2020-09-21 17:20:00|||||||||56136
1600709100000|2020-09-21 17:25:00|||||||||69671
1600709400000|2020-09-21 17:30:00|689|688|689|688|689|688|689|688|281593
1600709700000|2020-09-21 17:35:00|688|687|688|687|688|687|688|687|133832
1600710000000|2020-09-21 17:40:00|687|686|687|686|687|686|687|686|392372
1600710300000|2020-09-21 17:45:00|||||||||60721
1600710600000|2020-09-21 17:50:00|688|687|687|686|688|687|687|686|276874
1600710900000|2020-09-21 17:55:00|686|685|687|686|687|686|686|685|652507
1600711200000|2020-09-21 18:00:00|688|687|688|687|688|687|688|687|250529
1600711500000|2020-09-21 18:05:00|687|686|687|686|687|686|687|686|129400
1600711800000|2020-09-21 18:10:00|||||||||117869
1600712100000|2020-09-21 18:15:00|688|687|686|685|688|687|686|685|583901
1600712400000|2020-09-21 18:20:00|687|686|687|686|687|686|687|686|200901
1600712700000|2020-09-21 18:25:00|688|687|688|687|688|687|688|687|192958
1600713000000|2020-09-21 18:30:00|687|686|686|685|687|686|686|685|417809
1600713300000|2020-09-21 18:35:00|||||||||87572
1600713600000|2020-09-21 18:40:00|||||||||367702
1600713900000|2020-09-21 18:45:00|685|684|685|684|685|685|685|684|584457
1600714200000|2020-09-21 18:50:00|686|685|687|686|687|686|686|685|347440
1600714500000|2020-09-21 18:55:00|||||||||223995
1600714800000|2020-09-21 19:00:00|688|687|689|688|689|688|688|687|367218
1600715100000|2020-09-21 19:05:00|||||||||78326
1600715400000|2020-09-21 19:10:00|690|689|689|688|690|689|689|688|522799
1600715700000|2020-09-21 19:15:00|690|689|690|689|690|689|690|689|663828
1600716000000|2020-09-21 19:20:00|689|688|689|688|689|688|688|687|598156
1600716300000|2020-09-21 19:25:00|688|687|686|685|688|687|686|685|890016
1600716600000|2020-09-21 19:30:00|687|686|685|684|687|686|685|684|791225
1600716900000|2020-09-21 19:35:00|686|685|686|685|687|686|686|685|778026
1600717200000|2020-09-21 19:40:00|685|684|685|684|685|684|685|684|621243
1600717500000|2020-09-21 19:45:00|||||||||491446
1600717800000|2020-09-21 19:50:00|686|685|685|684|686|685|685|684|1467810
1600718100000|2020-09-21 19:55:00|686|685|687|686|687|686|686|685|2660749
1600718400000|2020-09-21 20:00:00|688|685|686|685|688|685|686|685|617611
1600718700000|2020-09-21 20:05:00|||||||||4778
1600719000000|2020-09-21 20:10:00|687|686|687|686|687|686|687|686|20258
1600719300000|2020-09-21 20:15:00|688|687|688|687|688|687|688|687|9587
1600719600000|2020-09-21 20:20:00||686||687||687||686|14104
1600719900000|2020-09-21 20:25:00|||||||||9784
1600720200000|2020-09-21 20:30:00|||||||||4923
1600720500000|2020-09-21 20:35:00|||||||||6906
1600720800000|2020-09-21 20:40:00|||||||||10980
1600721100000|2020-09-21 20:45:00|||||||||1091
1600721400000|2020-09-21 20:50:00|||||||||8255
1600721700000|2020-09-21 20:55:00|687|686|687|686|687|686|687|686|4477
1600722000000|2020-09-21 21:00:00|688|687|688|687|688|687|688|687|4170
1600722300000|2020-09-21 21:05:00|||||||||4102
1600722600000|2020-09-21 21:10:00|||||||||1255
1600722900000|2020-09-21 21:15:00|||||||||11952
1600723200000|2020-09-21 21:20:00|||||||||5360
1600723500000|2020-09-21 21:25:00|||||||||1191
1600723800000|2020-09-21 21:30:00|||||||||537
1600724100000|2020-09-21 21:35:00|||||||||5666
1600724400000|2020-09-21 21:40:00|||||||||1347
1600724700000|2020-09-21 21:45:00|||||||||2129
1600725000000|2020-09-21 21:50:00|||||||||2617
1600725300000|2020-09-21 21:55:00|687|686|687|686|688|686|687|686|11472
1600725900000|2020-09-21 22:05:00|||||||||2323
1600726200000|2020-09-21 22:10:00|||||||||4260
1600726500000|2020-09-21 22:15:00|||||||||7205
1600726800000|2020-09-21 22:20:00|||||||||50
1600727100000|2020-09-21 22:25:00|||||||||1501
1600727400000|2020-09-21 22:30:00|||||||||131
1600727700000|2020-09-21 22:35:00|||||||||727
1600728000000|2020-09-21 22:40:00|||||||||151
1600728300000|2020-09-21 22:45:00|||||||||215
1600728600000|2020-09-21 22:50:00|688|687|688|687|688|687|688|687|5474
1600728900000|2020-09-21 22:55:00||686||687||687||686|376
1600729200000|2020-09-21 23:00:00|||||||||485
1600729500000|2020-09-21 23:05:00|||||||||10
1600729800000|2020-09-21 23:10:00|||||||||1327
1600730100000|2020-09-21 23:15:00|||||||||826
1600730400000|2020-09-21 23:20:00|||||||||339
1600730700000|2020-09-21 23:25:00|||||||||8115
1600731000000|2020-09-21 23:30:00|||||||||2166
1600731300000|2020-09-21 23:35:00|||||||||93
1600731600000|2020-09-21 23:40:00|687|686|688|687|688|687|687|686|4586
1600731900000|2020-09-21 23:45:00|689|688|692|691|693|692|689|688|37118
1600732200000|2020-09-21 23:50:00|||||||||10816
1600732500000|2020-09-21 23:55:00|||||||||5447
1600761600000|2020-09-22 08:00:00|780|600|689|685|780|686|689|600|50
1600761900000|2020-09-22 08:05:00|692|690|697|688|705|690|692|685|9985
1600762200000|2020-09-22 08:10:00|696||697||697||696||0
1600762500000|2020-09-22 08:15:00|696||697||697||696||5
1600762800000|2020-09-22 08:20:00|696|690|697|688|697|690|696|688|0
1600763100000|2020-09-22 08:25:00|696||697||697||695||10
1600763400000|2020-09-22 08:30:00|696||697||697||695||1
1600763700000|2020-09-22 08:35:00|696||696||697||695||0
1600764000000|2020-09-22 08:40:00|697||697||697||695||0
1600764300000|2020-09-22 08:45:00|696||696||697||695||0
1600764600000|2020-09-22 08:50:00|697||697||697||695||0
1600764900000|2020-09-22 08:55:00|696||696||697||695||0
1600765200000|2020-09-22 09:00:00|695||697||697||695||34
1600765500000|2020-09-22 09:05:00|696||696||697||695||0
1600765800000|2020-09-22 09:10:00|697||697||697||696||0
1600766100000|2020-09-22 09:15:00|696||697||697||696||19
1600766400000|2020-09-22 09:20:00|696||697||697||696||0
1600766700000|2020-09-22 09:25:00|696||697||697||696||0
1600767000000|2020-09-22 09:30:00|696||697||697||696||0
1600767300000|2020-09-22 09:35:00|696||697||697||696||0
1600767600000|2020-09-22 09:40:00|696||697||697||696||0
1600767900000|2020-09-22 09:45:00|696|689|697|691|697|691|696|688|0
1600768200000|2020-09-22 09:50:00||688||690||690||688|0
1600769100000|2020-09-22 10:05:00|||||||||1
1600769400000|2020-09-22 10:10:00|690|688|692|688|692|688|690|688|699
1600769700000|2020-09-22 10:15:00|697|689|693|689|697|689|690|689|39
1600770000000|2020-09-22 10:20:00|689|688|696|689|697|689|689|688|1000
1600770300000|2020-09-22 10:25:00|694|688|693|688|696|688|689|688|200
1600770600000|2020-09-22 10:30:00|696|689|696|689|696|689|696|689|0
1600770900000|2020-09-22 10:35:00|689|688|694|689|696|689|689|688|1919
1600771200000|2020-09-22 10:40:00|692||692||692||692||0
1600771800000|2020-09-22 10:50:00||690||690||690||690|0
1600772400000|2020-09-22 11:00:00|693|691|693|691|695|693|692|690|1624
1600772700000|2020-09-22 11:05:00|692|692|691|690|693|692|691|690|6154
1600773000000|2020-09-22 11:10:00|693|691|692|691|693|691|692|691|1400
1600773300000|2020-09-22 11:15:00|691|690|691|690|691|690|691|690|1000
1600773600000|2020-09-22 11:20:00|||||||||41
1600773900000|2020-09-22 11:25:00|692||692||692||692||477
1600774200000|2020-09-22 11:30:00|693|691|693|691|693|692|693|691|485
1600774500000|2020-09-22 11:35:00|692||693||694||692||15
1600774800000|2020-09-22 11:40:00|692||692||692||692||76
1600775100000|2020-09-22 11:45:00|693||692||693||692||0
1600775400000|2020-09-22 11:50:00||692||691||692||691|3439
1600775700000|2020-09-22 11:55:00|691|690|691|690|691|690|691|689|27659
1600776000000|2020-09-22 12:00:00||689||689||689||689|40304
1600776300000|2020-09-22 12:05:00|690|688|690|688|690|688|690|688|1893
1600776600000|2020-09-22 12:10:00|691|689|691|689|691|689|691|689|127
1600776900000|2020-09-22 12:15:00|690||690||690||690||2043
1600777200000|2020-09-22 12:20:00|689|688|690|689|690|689|689|688|5655
1600777500000|2020-09-22 12:25:00|691|690|691|690|691|690|691|690|1181
1600777800000|2020-09-22 12:30:00|||||||||5544
1600778100000|2020-09-22 12:35:00|||||||||3115
1600778400000|2020-09-22 12:40:00||691||690||691||690|9027
1600778700000|2020-09-22 12:45:00||691||690||691||690|11347
1600779000000|2020-09-22 12:50:00|||||||||10118
1600779300000|2020-09-22 12:55:00|692|691|691|690|692|691|691|690|7752
1600779600000|2020-09-22 13:00:00|||||||||7822
1600779900000|2020-09-22 13:05:00|692|691|692|691|692|691|692|691|10362
1600780200000|2020-09-22 13:10:00|||||||||1659
1600780500000|2020-09-22 13:15:00|||||||||544
1600780800000|2020-09-22 13:20:00|||||||||4909
1600781100000|2020-09-22 13:25:00|691|690|691|689|692|691|690|689|51918
1600781400000|2020-09-22 13:30:00|690|690|694|693|696|695|687|686|1887680
1600781700000|2020-09-22 13:35:00|693|692|696|695|699|698|693|692|1197138
1600782000000|2020-09-22 13:40:00|697|696|695|694|699|698|694|693|837621
1600782300000|2020-09-22 13:45:00|694|693|691|690|694|694|691|690|666794
1600782600000|2020-09-22 13:50:00|690|689|691|690|691|690|689|688|413444
1600782900000|2020-09-22 13:55:00|690|689|688|687|690|689|688|687|378855
1600783200000|2020-09-22 14:00:00|687|686|687|686|688|687|686|685|1518256
1600783500000|2020-09-22 14:05:00|686|685|687|686|687|686|685|684|1133614
1600783800000|2020-09-22 14:10:00|688|687|689|688|690|689|688|687|474998
1600784100000|2020-09-22 14:15:00|690|689|692|691|692|691|690|689|424071
1600784400000|2020-09-22 14:20:00|691|690|690|689|692|691|690|689|404719
1600784700000|2020-09-22 14:25:00|689|688|690|689|690|689|689|688|446144
1600785000000|2020-09-22 14:30:00|689|688|688|687|689|688|688|687|174162
1600785300000|2020-09-22 14:35:00|689|688|688|687|689|688|688|687|447897
1600785600000|2020-09-22 14:40:00|687|686|684|683|687|686|684|683|666528
1600785900000|2020-09-22 14:45:00|683|682|683|682|683|682|683|682|436556
1600786200000|2020-09-22 14:50:00|682|681|681|680|682|681|681|680|545048
1600786500000|2020-09-22 14:55:00|680|679|679|678|680|679|679|678|1079372
1600786800000|2020-09-22 15:00:00|680|679|679|678|680|679|678|677|697533
1600787100000|2020-09-22 15:05:00|680|679|682|681|682|681|680|679|662957
1600787400000|2020-09-22 15:10:00|683|682|684|683|684|683|682|681|473040
1600787700000|2020-09-22 15:15:00|683|682|685|684|685|684|683|682|605429
1600788000000|2020-09-22 15:20:00|684|683|684|683|684|683|684|683|261717
1600788300000|2020-09-22 15:25:00|||||||||373306
1600788600000|2020-09-22 15:30:00|683|682|681|680|683|683|681|680|416150
1600788900000|2020-09-22 15:35:00|682|681|682|681|683|682|682|681|420418
1600789200000|2020-09-22 15:40:00|683|682|683|682|684|683|683|682|357926
1600789500000|2020-09-22 15:45:00|||||||||112870
1600789800000|2020-09-22 15:50:00|||||||||138986
1600790100000|2020-09-22 15:55:00|684|683|684|683|684|683|684|683|211361
1600790400000|2020-09-22 16:00:00|||||||||193926
1600790700000|2020-09-22 16:05:00|||||||||43053
1600791000000|2020-09-22 16:10:00|685|684|684|683|685|684|684|683|628288
1600791300000|2020-09-22 16:15:00|683|682|684|683|684|683|683|682|406686
1600791600000|2020-09-22 16:20:00|683|682|683|682|683|682|683|682|320525
1600791900000|2020-09-22 16:25:00|||||||||37171
1600792200000|2020-09-22 16:30:00|||||||||197605
1600792500000|2020-09-22 16:35:00|682|681|682|681|682|681|682|681|327258
1600792800000|2020-09-22 16:40:00|681|680|681|680|682|681|681|680|337362
1600793100000|2020-09-22 16:45:00|680|679|680|679|680|679|680|679|212770
1600793400000|2020-09-22 16:50:00|||||||||120310
1600793700000|2020-09-22 16:55:00|679|678|679|678|679|679|678|677|709675
1600794000000|2020-09-22 17:00:00|680|679|679|678|680|679|679|678|333596
1600794300000|2020-09-22 17:05:00|678|677|680|679|680|679|678|677|597950
1600794600000|2020-09-22 17:10:00|||||||||61604
1600794900000|2020-09-22 17:15:00|||||||||64295
1600795200000|2020-09-22 17:20:00|681|680|681|680|681|680|681|680|430590
1600795500000|2020-09-22 17:25:00|||||||||31389
1600795800000|2020-09-22 17:30:00|||||||||65828
1600796100000|2020-09-22 17:35:00|||||||||67090
1600796400000|2020-09-22 17:40:00|||||||||121720
1600796700000|2020-09-22 17:45:00|682|681|682|681|682|681|682|681|300809
1600797000000|2020-09-22 17:50:00|||||||||51038
1600797300000|2020-09-22 17:55:00|||||||||48634
1600797600000|2020-09-22 18:00:00|683|682|684|683|684|683|682|682|755975
1600797900000|2020-09-22 18:05:00|||||||||384194
1600798200000|2020-09-22 18:10:00|683|682|683|682|683|683|683|682|290051
1600798500000|2020-09-22 18:15:00|||||||||49104
1600798800000|2020-09-22 18:20:00|682|681|682|681|682|682|682|681|443514
1600799100000|2020-09-22 18:25:00|683|682|683|682|683|682|683|682|216063
1600799400000|2020-09-22 18:30:00|682|681|682|681|682|681|682|681|284440
1600799700000|2020-09-22 18:35:00|683|682|683|682|683|682|683|682|126895
1600800000000|2020-09-22 18:40:00|682|681|682|681|682|681|682|681|141497
1600800300000|2020-09-22 18:45:00|||||||||74145
1600800600000|2020-09-22 18:50:00|681|680|681|680|681|681|681|680|322766
1600800900000|2020-09-22 18:55:00|||||||||85744
1600801200000|2020-09-22 19:00:00|680|679|680|679|680|679|680|679|440213
1600801500000|2020-09-22 19:05:00|||||||||529996
1600801800000|2020-09-22 19:10:00|679|678|679|678|679|678|679|678|174788
1600802100000|2020-09-22 19:15:00|680|679|680|679|680|679|679|679|499700
1600802400000|2020-09-22 19:20:00|681|680|681|680|684|683|680|679|3839068
1600802700000|2020-09-22 19:25:00|682|681|681|680|683|682|681|680|1779939
1600803000000|2020-09-22 19:30:00|680|679|681|680|681|680|680|679|563727
1600803300000|2020-09-22 19:35:00|680|679|681|680|681|680|680|679|260822
1600803600000|2020-09-22 19:40:00|680|679|681|680|681|680|680|679|511966
1600803900000|2020-09-22 19:45:00|||||||||302534
1600804200000|2020-09-22 19:50:00|680|679|679|678|680|679|679|678|1485342
1600804500000|2020-09-22 19:55:00|678|677|678|677|678|677|678|677|1387326
1600804800000|2020-09-22 20:00:00|679|676|679|678|680|678|677|676|250283
1600805100000|2020-09-22 20:05:00|678|677|678|677|679|677|678|677|16143
1600805400000|2020-09-22 20:10:00|||||||||8434
1600805700000|2020-09-22 20:15:00|||||||||19461
1600806000000|2020-09-22 20:20:00|||||||||17071
1600806300000|2020-09-22 20:25:00|||||||||10514
1600806600000|2020-09-22 20:30:00|||||||||3822
1600806900000|2020-09-22 20:35:00|679||679||679||679||5206
1600807200000|2020-09-22 20:40:00||678||678||678||678|3734
1600807500000|2020-09-22 20:45:00|||||||||762
1600807800000|2020-09-22 20:50:00|678|677|678|677|678|677|678|677|8631
1600808100000|2020-09-22 20:55:00|||||||||7773
1600808400000|2020-09-22 21:00:00|||||||||1641
1600808700000|2020-09-22 21:05:00|679|678|679|678|679|678|679|678|3606
1600809000000|2020-09-22 21:10:00|||||||||3967
1600809300000|2020-09-22 21:15:00|||||||||5664
1600809600000|2020-09-22 21:20:00|||||||||4110
1600809900000|2020-09-22 21:25:00|||||||||3231
1600810200000|2020-09-22 21:30:00|||||||||4033
1600810500000|2020-09-22 21:35:00|680|679|679|678|680|679|679|678|15677
1600810800000|2020-09-22 21:40:00|||||||||5391
1600811100000|2020-09-22 21:45:00|||||||||9055
1600811400000|2020-09-22 21:50:00|||||||||3400
1600811700000|2020-09-22 21:55:00|||||||||4581
1600812000000|2020-09-22 22:00:00|680|679|680|679|680|679|680|678|4033
1600812300000|2020-09-22 22:05:00|||||||||100
1600812600000|2020-09-22 22:10:00|||||||||1100
1600812900000|2020-09-22 22:15:00|679|678|679|678|679|678|679|678|13006
1600813200000|2020-09-22 22:20:00|||||||||10000
1600813500000|2020-09-22 22:25:00|678|677|679|678|679|678|678|677|7612
1600813800000|2020-09-22 22:30:00|||||||||5946
1600814100000|2020-09-22 22:35:00|||||||||42
1600814400000|2020-09-22 22:40:00|||||||||114
1600814700000|2020-09-22 22:45:00|||||||||90
1600815000000|2020-09-22 22:50:00|||||||||14341
1600815300000|2020-09-22 22:55:00|||||||||5191
1600815600000|2020-09-22 23:00:00|||||||||7904
1600815900000|2020-09-22 23:05:00|||||||||401
1600816200000|2020-09-22 23:10:00|||||||||22
1600816500000|2020-09-22 23:15:00|||||||||635
1600816800000|2020-09-22 23:20:00|||||||||3346
1600817100000|2020-09-22 23:25:00|||||||||987
1600817400000|2020-09-22 23:30:00|||||||||5095
1600817700000|2020-09-22 23:35:00|||||||||300
1600818000000|2020-09-22 23:40:00|||||||||400
1600818300000|2020-09-22 23:45:00|||||||||6753
1600818600000|2020-09-22 23:50:00|||||||||467
1600818900000|2020-09-22 23:55:00|678|677|679|678|679|678|678|677|24466
1600848000000|2020-09-23 08:00:00|738|609|690|685|738|685|690|609|150
1600848600000|2020-09-23 08:10:00|||||||||1
1600848900000|2020-09-23 08:15:00|||||||||20
1600849200000|2020-09-23 08:20:00|698||689||698||689||0
1600849500000|2020-09-23 08:25:00|698||697||698||697||13454
1600849800000|2020-09-23 08:30:00|||||||||50
1600850400000|2020-09-23 08:40:00|695||695||695||695||0
1600850700000|2020-09-23 08:45:00|||||||||1000
1600852500000|2020-09-23 09:15:00||682||682||682||680|495
1600852800000|2020-09-23 09:20:00|||||||||5
1600854000000|2020-09-23 09:40:00|||||||||71
1600854300000|2020-09-23 09:45:00|||||||||105
1600854900000|2020-09-23 09:55:00|||||||||50
1600855200000|2020-09-23 10:00:00|694||695||695||694||0
1600855500000|2020-09-23 10:05:00|||||||||33
1600857600000|2020-09-23 10:40:00||683||683||683||683|0
1600858800000|2020-09-23 11:00:00|693|682|682|680|693|683|681|680|19182
1600859100000|2020-09-23 11:05:00|684|681|682|682|684|682|682|681|22006
1600859400000|2020-09-23 11:10:00||681||681||681||681|25
1600859700000|2020-09-23 11:15:00|||||||||121
1600860000000|2020-09-23 11:20:00|||||||||106
1600860600000|2020-09-23 11:30:00|683|682|684|682|684|683|683|682|11640
1600860900000|2020-09-23 11:35:00|683||683||683||683||492
1600861200000|2020-09-23 11:40:00|684|683|684|682|684|683|684|682|3961
1600861500000|2020-09-23 11:45:00||683||683||683||683|0
1600861800000|2020-09-23 11:50:00|||||||||1000
1600862400000|2020-09-23 12:00:00|683|682|683|682|683|682|683|682|49874
1600862700000|2020-09-23 12:05:00|||||||||12467
1600863000000|2020-09-23 12:10:00|||||||||697
1600863300000|2020-09-23 12:15:00|||||||||1295
1600863600000|2020-09-23 12:20:00|684|683|684|682|684|683|684|682|14693
1600863900000|2020-09-23 12:25:00||683||683||683||683|1013
1600864200000|2020-09-23 12:30:00|||||||||5851
1600864500000|2020-09-23 12:35:00|||||||||2495
1600864800000|2020-09-23 12:40:00||684||683||684||683|21714
1600865100000|2020-09-23 12:45:00|685|684|684|683|685|684|684|683|10063
1600865400000|2020-09-23 12:50:00|||||||||716
1600865700000|2020-09-23 12:55:00|||||||||2541
1600866000000|2020-09-23 13:00:00|||||||||5393
1600866300000|2020-09-23 13:05:00|||||||||3871
1600866600000|2020-09-23 13:10:00|||||||||7342
1600866900000|2020-09-23 13:15:00|683|682|682|681|684|682|682|681|16382
1600867200000|2020-09-23 13:20:00|681|680|682|681|682|681|681|680|9684
1600867500000|2020-09-23 13:25:00|681|680|684|681|684|681|681|680|29145
1600867800000|2020-09-23 13:30:00|683|682|690|689|691|690|681|680|1261420
1600868100000|2020-09-23 13:35:00|691|690|690|689|693|692|689|688|1060623
1600868400000|2020-09-23 13:40:00|691|690|690|689|691|690|687|686|442166
1600868700000|2020-09-23 13:45:00|689|688|689|688|689|688|688|687|293545
1600869000000|2020-09-23 13:50:00|688|687|685|684|688|687|684|683|529659
1600869300000|2020-09-23 13:55:00|686|685|683|682|686|685|683|682|386187
1600869600000|2020-09-23 14:00:00|684|683|683|682|684|683|682|681|550959
1600869900000|2020-09-23 14:05:00|682|681|680|679|682|681|680|679|425017
1600870200000|2020-09-23 14:10:00|681|680|680|679|681|680|680|679|509536
1600870500000|2020-09-23 14:15:00|679|678|681|680|681|680|679|678|600944
1600870800000|2020-09-23 14:20:00|680|679|681|680|682|681|680|679|589366
1600871100000|2020-09-23 14:25:00|682|681|683|682|683|682|682|681|175308
1600871400000|2020-09-23 14:30:00|684|683|681|680|684|683|681|680|510523
1600871700000|2020-09-23 14:35:00|680|679|679|678|680|680|679|678|253909
1600872000000|2020-09-23 14:40:00|680|679|681|680|682|681|680|679|711668
1600872300000|2020-09-23 14:45:00|680|679|681|680|681|680|680|679|422943
1600872600000|2020-09-23 14:50:00|682|681|680|679|682|681|680|679|381750
1600872900000|2020-09-23 14:55:00|679|678|679|678|679|678|679|678|282754
1600873200000|2020-09-23 15:00:00|678|677|678|677|679|678|678|677|767650
1600873500000|2020-09-23 15:05:00|679|678|678|677|679|678|678|677|217273
1600873800000|2020-09-23 15:10:00|677|676|676|675|677|676|676|675|441303
1600874100000|2020-09-23 15:15:00|677|676|676|675|677|676|676|675|422042
1600874400000|2020-09-23 15:20:00|||||||||430078
1600874700000|2020-09-23 15:25:00|||||||||339063
1600875000000|2020-09-23 15:30:00|||||||||138455
1600875300000|2020-09-23 15:35:00|677|676|678|677|678|677|677|676|426850
1600875600000|2020-09-23 15:40:00|677|676|677|676|677|676|677|676|314846
1600875900000|2020-09-23 15:45:00|676|675|676|675|676|675|676|675|371157
1600876200000|2020-09-23 15:50:00|675|674|674|673|675|674|674|673|672133
1600876500000|2020-09-23 15:55:00|||||||||77233
1600876800000|2020-09-23 16:00:00|673|672|675|674|675|674|673|672|475616
1600877100000|2020-09-23 16:05:00|676|675|676|675|676|675|676|675|369369
1600877400000|2020-09-23 16:10:00|||||||||107886
1600877700000|2020-09-23 16:15:00|||||||||265482
1600878000000|2020-09-23 16:20:00|||||||||213390
1600878300000|2020-09-23 16:25:00|677|676|679|678|680|679|677|676|1297822
1600878600000|2020-09-23 16:30:00|678|677|679|678|679|678|678|677|638551
1600878900000|2020-09-23 16:35:00|680|679|681|680|682|681|680|679|726868
1600879200000|2020-09-23 16:40:00|||||||||204070
1600879500000|2020-09-23 16:45:00|680|679|680|679|680|680|680|679|181481
1600879800000|2020-09-23 16:50:00|679|678|679|678|679|678|679|678|111845
1600880100000|2020-09-23 16:55:00|680|679|680|679|680|679|679|679|272967
1600880400000|2020-09-23 17:00:00|679|678|679|678|680|679|679|678|620360
1600880700000|2020-09-23 17:05:00|||||||||56229
1600881000000|2020-09-23 17:10:00|||||||||73071
1600881300000|2020-09-23 17:15:00|680|679|680|679|680|679|680|679|225064
1600881600000|2020-09-23 17:20:00|||||||||138182
1600881900000|2020-09-23 17:25:00|679|678|679|678|679|678|679|678|163815
1600882200000|2020-09-23 17:30:00|||||||||137609
1600882500000|2020-09-23 17:35:00|||||||||191464
1600882800000|2020-09-23 17:40:00|678|677|678|677|678|678|678|677|196097
1600883100000|2020-09-23 17:45:00|||||||||187077
1600883400000|2020-09-23 17:50:00|677|676|678|677|678|677|677|676|361168
1600883700000|2020-09-23 17:55:00|||||||||112843
1600884000000|2020-09-23 18:00:00|677|676|676|675|677|677|676|675|322618
1600884300000|2020-09-23 18:05:00|677|676|677|676|677|676|677|676|333635
1600884600000|2020-09-23 18:10:00|||||||||62421
1600884900000|2020-09-23 18:15:00|676|675|674|673|676|675|674|673|378189
1600885200000|2020-09-23 18:20:00|673|672|674|673|674|673|673|672|362025
1600885500000|2020-09-23 18:25:00|||||||||101759
1600885800000|2020-09-23 18:30:00|673|672|673|672|673|673|673|672|246486
1600886100000|2020-09-23 18:35:00|||||||||99296
1600886400000|2020-09-23 18:40:00|672|671|672|671|673|672|672|671|690645
1600886700000|2020-09-23 18:45:00|671|670|671|670|671|671|671|670|250979
1600887000000|2020-09-23 18:50:00|670|669|670|669|670|670|670|669|523655
1600887300000|2020-09-23 18:55:00|669|668|669|668|670|669|669|668|312260
1600887600000|2020-09-23 19:00:00|668|667|668|667|669|668|668|667|597620
1600887900000|2020-09-23 19:05:00|667|666|667|666|667|666|666|665|792482
1600888200000|2020-09-23 19:10:00|668|667|669|668|669|668|668|667|500182
1600888500000|2020-09-23 19:15:00|668|667|668|667|668|667|667|666|471596
1600888800000|2020-09-23 19:20:00|669|668|667|666|669|668|667|666|615794
1600889100000|2020-09-23 19:25:00|668|667|669|668|669|668|667|666|553054
1600889400000|2020-09-23 19:30:00|670|669|669|668|672|671|669|668|1659803
1600889700000|2020-09-23 19:35:00|||||||||267415
1600890000000|2020-09-23 19:40:00|670|669|669|668|670|669|669|668|576113
1600890300000|2020-09-23 19:45:00|668|667|667|666|669|668|667|666|1481172
1600890600000|2020-09-23 19:50:00|666|665|665|664|666|665|665|664|1075229
1600890900000|2020-09-23 19:55:00|664|663|664|663|664|664|664|663|1122730
1600891200000|2020-09-23 20:00:00|665|664|664|663|666|664|664|663|158082
1600891500000|2020-09-23 20:05:00|665||664||665||664||3091
1600891800000|2020-09-23 20:10:00|665||665||665||665||5058
1600892100000|2020-09-23 20:15:00||664||664||664||664|4688
1600892400000|2020-09-23 20:20:00|||||||||6997
1600892700000|2020-09-23 20:25:00|||||||||4933
1600893000000|2020-09-23 20:30:00|||||||||5396
1600893300000|2020-09-23 20:35:00|||||||||8602
1600893600000|2020-09-23 20:40:00|||||||||8330
1600893900000|2020-09-23 20:45:00|||||||||3929
1600894200000|2020-09-23 20:50:00|||||||||26284
1600894500000|2020-09-23 20:55:00|664|663|665|664|665|664|664|663|1446
1600894800000|2020-09-23 21:00:00|||||||||4029
1600895100000|2020-09-23 21:05:00|664|663|664|663|664|663|664|663|919
1600895400000|2020-09-23 21:10:00|||||||||2407
1600895700000|2020-09-23 21:15:00|||||||||434
1600896000000|2020-09-23 21:20:00|663|662|663|662|663|662|663|662|17304
1600896300000|2020-09-23 21:25:00|664|663|664|663|664|663|664|663|7069
1600896600000|2020-09-23 21:30:00|663|662|663|662|663|662|663|662|602
1600896900000|2020-09-23 21:35:00|664|663|664|663|664|663|664|663|2534
1600897200000|2020-09-23 21:40:00|||||||||1483
1600897500000|2020-09-23 21:45:00|||||||||1924
1600897800000|2020-09-23 21:50:00|||||||||8764
1600898100000|2020-09-23 21:55:00|||||||||10527
1600898400000|2020-09-23 22:00:00|665|664|666|664|666|664|665|664|7340
1600898700000|2020-09-23 22:05:00||665||665||665||665|623
1600899000000|2020-09-23 22:10:00||664||664||664||664|59
1600899300000|2020-09-23 22:15:00|665|665|665|664|665|665|665|664|776
1600899600000|2020-09-23 22:20:00|||||||||212
1600899900000|2020-09-23 22:25:00|||||||||218
1600900200000|2020-09-23 22:30:00|||||||||478
1600900500000|2020-09-23 22:35:00|||||||||21
1600900800000|2020-09-23 22:40:00|||||||||155
1600901100000|2020-09-23 22:45:00|||||||||4510
1600901400000|2020-09-23 22:50:00|666||666||666||666||850
1600901700000|2020-09-23 22:55:00||665||665||665||664|180
1600902000000|2020-09-23 23:00:00|665|664|665|664|665|664|665|664|10025
1600902300000|2020-09-23 23:05:00|666||665||666||665||560
1600902600000|2020-09-23 23:10:00|666||665||666||665||225
1600902900000|2020-09-23 23:15:00|||||||||1650
1600903200000|2020-09-23 23:20:00|||||||||3896
1600903500000|2020-09-23 23:25:00|664|663|664|663|664|663|664|663|1844
1600903800000|2020-09-23 23:30:00|||||||||330
1600904100000|2020-09-23 23:35:00|665|664|665|664|665|664|665|664|4040
1600904400000|2020-09-23 23:40:00|||||||||434
1600904700000|2020-09-23 23:45:00|||||||||329
1600905000000|2020-09-23 23:50:00|||||||||4335
1600905300000|2020-09-23 23:55:00|664|663|665|663|665|663|664|663|8484
1600934400000|2020-09-24 08:00:00|683|609|669|661|683|661|664|609|100
1600934700000|2020-09-24 08:05:00|676||669||676||669||6
1600935000000|2020-09-24 08:10:00|670||669||670||669||71
1600935600000|2020-09-24 08:20:00||663||661||663||661|400
1600935900000|2020-09-24 08:25:00|677||669||677||669||7
1600936200000|2020-09-24 08:30:00|677||669||677||669||13
1600936500000|2020-09-24 08:35:00|677||669||677||669||0
1600936800000|2020-09-24 08:40:00|677||669||677||669||0
1600937100000|2020-09-24 08:45:00|677||670||677||669||0
1600937400000|2020-09-24 08:50:00|677||677||677||669||20
1600937700000|2020-09-24 08:55:00|670||670||677||669||0
1600938000000|2020-09-24 09:00:00|669||677||677||669||1
1600938300000|2020-09-24 09:05:00|669||670||677||669||0
1600938600000|2020-09-24 09:10:00|677||669||677||669||5
1600938900000|2020-09-24 09:15:00|677||669||677||669||0
1600939200000|2020-09-24 09:20:00|665||669||677||663||755
1600939500000|2020-09-24 09:25:00|677||670||677||670||4
1600939800000|2020-09-24 09:30:00|677||669||677||669||0
1600940100000|2020-09-24 09:35:00|670||670||677||670||0
1600940700000|2020-09-24 09:45:00|669||669||669||669||0
1600941000000|2020-09-24 09:50:00|677||669||677||669||0
1600941300000|2020-09-24 09:55:00|670||670||677||669||0
1600941900000|2020-09-24 10:05:00|671||671||671||671||5
1600942200000|2020-09-24 10:10:00|670||670||677||669||0
1600942500000|2020-09-24 10:15:00|677||670||677||668||0
1600942800000|2020-09-24 10:20:00|677||670||677||669||0
1600943100000|2020-09-24 10:25:00|669|662|670|662|670|662|669|662|0
1600943400000|2020-09-24 10:30:00|669||670||670||667||0
1600943700000|2020-09-24 10:35:00|669||670||670||669||0
1600944000000|2020-09-24 10:40:00|669||669||670||669||0
1600944300000|2020-09-24 10:45:00|670||670||670||669||0
1600944600000|2020-09-24 10:50:00|669||670||670||669||0
1600944900000|2020-09-24 10:55:00|669||670||670||669||0
1600945200000|2020-09-24 11:00:00|663|663|667|665|670|667|663|662|3860
1600945500000|2020-09-24 11:05:00|||||||||2
1600945800000|2020-09-24 11:10:00|668||667||668||667||0
1600946100000|2020-09-24 11:15:00|||||||||500
1600946400000|2020-09-24 11:20:00|||||||||751
1600946700000|2020-09-24 11:25:00|||||||||543
1600947000000|2020-09-24 11:30:00|668|666|667|666|668|666|667|666|200
1600947300000|2020-09-24 11:35:00|||||||||10505
1600947600000|2020-09-24 11:40:00||667||667||667||667|400
1600947900000|2020-09-24 11:45:00|668|666|668|667|668|667|668|666|299
1600948200000|2020-09-24 11:50:00|669|666|668|667|669|667|668|666|0
1600948500000|2020-09-24 11:55:00|669|668|670|667|670|668|669|667|4201
1600948800000|2020-09-24 12:00:00|669|666|667|666|669|666|667|666|78458
1600949100000|2020-09-24 12:05:00|||||||||463
1600949400000|2020-09-24 12:10:00|666|665|666|665|667|665|666|665|12813
1600949700000|2020-09-24 12:15:00|667|666|667|666|667|666|667|666|209
1600950000000|2020-09-24 12:20:00|666|665|666|665|666|665|666|665|2183
1600950300000|2020-09-24 12:25:00|||||||||2450
1600950600000|2020-09-24 12:30:00|665|664|666|664|666|664|665|664|15418
1600950900000|2020-09-24 12:35:00|665|663|663|662|665|663|663|662|10139
1600951200000|2020-09-24 12:40:00|662|661|661|660|662|661|661|660|13969
1600951500000|2020-09-24 12:45:00|660|659|660|659|660|659|660|659|9192
1600951800000|2020-09-24 12:50:00||658||658||658||658|8950
1600952100000|2020-09-24 12:55:00|661|659|661|660|661|660|661|659|3353
1600952400000|2020-09-24 13:00:00|||||||||6469
1600952700000|2020-09-24 13:05:00|||||||||6776
1600953000000|2020-09-24 13:10:00|660|659|661|660|661|660|660|659|10508
1600953300000|2020-09-24 13:15:00|||||||||6286
1600953600000|2020-09-24 13:20:00|660|659|660|659|660|659|660|659|6654
1600953900000|2020-09-24 13:25:00|661|660|661|660|661|660|661|659|1630
1600954200000|2020-09-24 13:30:00|660|659|651|650|662|661|649|648|1908149
1600954500000|2020-09-24 13:35:00|652|651|645|644|656|655|645|644|1465984
1600954800000|2020-09-24 13:40:00|646|645|643|642|647|646|642|641|751426
1600955100000|2020-09-24 13:45:00|644|643|654|653|656|655|644|643|815419
1600955400000|2020-09-24 13:50:00|655|654|655|654|657|656|653|652|969250
1600955700000|2020-09-24 13:55:00|654|653|653|652|654|653|652|651|581137
1600956000000|2020-09-24 14:00:00|654|653|657|656|659|658|654|653|684587
1600956300000|2020-09-24 14:05:00|658|657|661|660|662|661|658|657|793781
1600956600000|2020-09-24 14:10:00|660|659|658|657|661|660|657|656|514515
1600956900000|2020-09-24 14:15:00|659|658|662|661|662|661|658|657|604339
1600957200000|2020-09-24 14:20:00|661|660|660|659|661|660|659|658|917174
1600957500000|2020-09-24 14:25:00|659|658|658|657|660|659|658|657|528049
1600957800000|2020-09-24 14:30:00|657|656|655|654|657|656|654|653|414057
1600958100000|2020-09-24 14:35:00|656|655|654|653|657|656|654|653|814366
1600958400000|2020-09-24 14:40:00|655|654|654|653|656|655|654|653|600970
1600958700000|2020-09-24 14:45:00|655|654|657|656|658|657|655|654|566953
1600959000000|2020-09-24 14:50:00|656|655|657|656|658|657|655|654|687017
1600959300000|2020-09-24 14:55:00|656|655|658|657|659|658|656|655|622114
1600959600000|2020-09-24 15:00:00|657|656|656|655|658|657|656|655|379518
1600959900000|2020-09-24 15:05:00|657|656|655|654|657|656|654|653|520045
1600960200000|2020-09-24 15:10:00|654|653|656|655|656|655|654|653|441393
1600960500000|2020-09-24 15:15:00|655|654|653|652|655|655|653|652|420607
1600960800000|2020-09-24 15:20:00|654|653|657|656|657|656|654|653|575657
1600961100000|2020-09-24 15:25:00|658|657|658|657|659|658|657|656|714687
1600961400000|2020-09-24 15:30:00|659|658|658|657|659|658|658|657|810593
1600961700000|2020-09-24 15:35:00|659|658|661|660|661|660|659|658|429486
1600962000000|2020-09-24 15:40:00|660|659|660|659|661|660|660|659|403235
1600962300000|2020-09-24 15:45:00|661|660|660|659|661|660|659|658|419302
1600962600000|2020-09-24 15:50:00|661|660|661|660|662|661|661|660|438055
1600962900000|2020-09-24 15:55:00|662|661|663|662|663|662|661|660|476455
1600963200000|2020-09-24 16:00:00|664|663|664|663|664|663|664|663|359290
1600963500000|2020-09-24 16:05:00|665|664|665|664|665|664|664|663|430804
1600963800000|2020-09-24 16:10:00|664|663|665|664|665|664|664|663|310751
1600964100000|2020-09-24 16:15:00|666|665|666|665|666|665|665|664|277524
1600964400000|2020-09-24 16:20:00|667|666|666|665|667|666|666|665|241769
1600964700000|2020-09-24 16:25:00|667|666|666|665|667|666|666|665|251336
1600965000000|2020-09-24 16:30:00|665|664|664|663|665|664|663|662|411386
1600965300000|2020-09-24 16:35:00|663|662|662|661|663|662|662|661|386355
1600965600000|2020-09-24 16:40:00|661|660|663|662|663|662|661|660|469210
1600965900000|2020-09-24 16:45:00|664|663|665|664|665|664|664|663|292721
1600966200000|2020-09-24 16:50:00|666|665|665|664|666|665|664|663|304321
1600966500000|2020-09-24 16:55:00|666|665|668|667|668|667|666|665|477554
1600966800000|2020-09-24 17:00:00|667|666|669|668|669|668|667|666|191929
1600967100000|2020-09-24 17:05:00|||||||||194974
1600967400000|2020-09-24 17:10:00|670|669|670|669|670|669|669|669|174170
1600967700000|2020-09-24 17:15:00|671|670|672|671|673|672|671|670|498692
1600968000000|2020-09-24 17:20:00|673|672|674|673|676|675|673|672|725198
1600968300000|2020-09-24 17:25:00|675|674|675|674|675|674|675|674|123758
1600968600000|2020-09-24 17:30:00|676|675|676|675|676|675|676|675|278469
1600968900000|2020-09-24 17:35:00|675|674|674|673|675|674|674|673|266830
1600969200000|2020-09-24 17:40:00|675|674|674|673|675|674|674|673|235879
1600969500000|2020-09-24 17:45:00|675|674|674|673|675|674|674|673|196250
1600969800000|2020-09-24 17:50:00|675|674|675|674|675|674|675|674|215795
1600970100000|2020-09-24 17:55:00|674|673|672|671|674|673|672|671|510536
1600970400000|2020-09-24 18:00:00|673|672|673|672|673|672|672|671|183932
1600970700000|2020-09-24 18:05:00|674|673|673|672|674|673|673|672|143146
1600971000000|2020-09-24 18:10:00|674|673|674|673|674|673|674|673|330779
1600971300000|2020-09-24 18:15:00|673|672|671|670|673|673|671|670|345212
1600971600000|2020-09-24 18:20:00|670|669|671|670|671|670|670|669|345264
1600971900000|2020-09-24 18:25:00|670|669|671|670|671|670|670|669|319199
1600972200000|2020-09-24 18:30:00|672|671|672|671|672|671|671|670|459181
1600972500000|2020-09-24 18:35:00|671|670|672|671|672|671|671|670|149432
1600972800000|2020-09-24 18:40:00|673|672|672|671|673|672|672|671|191300
1600973100000|2020-09-24 18:45:00|671|670|670|669|672|671|670|669|225278
1600973400000|2020-09-24 18:50:00|669|668|669|668|669|668|669|668|239325
1600973700000|2020-09-24 18:55:00|668|667|667|666|668|667|667|666|267633
1600974000000|2020-09-24 19:00:00|668|667|667|666|668|667|667|666|736868
1600974300000|2020-09-24 19:05:00|666|665|667|666|667|666|666|665|373700
1600974600000|2020-09-24 19:10:00|666|665|668|667|668|667|666|665|383823
1600974900000|2020-09-24 19:15:00|669|668|668|667|669|668|668|667|344985
1600975200000|2020-09-24 19:20:00|667|666|665|664|667|666|665|664|709177
1600975500000|2020-09-24 19:25:00|666|665|667|666|667|666|666|665|670678
1600975800000|2020-09-24 19:30:00|666|665|666|665|666|665|665|664|602010
1600976100000|2020-09-24 19:35:00|665|664|666|665|666|665|664|663|620842
1600976400000|2020-09-24 19:40:00|667|666|666|665|667|666|666|665|599678
1600976700000|2020-09-24 19:45:00|667|666|665|664|668|667|665|664|601894
1600977000000|2020-09-24 19:50:00|666|665|666|665|666|665|665|664|901080
1600977300000|2020-09-24 19:55:00|665|664|666|665|666|665|665|664|1288923
1600977600000|2020-09-24 20:00:00|667|664|668|665|668|666|666|664|106256
1600977900000|2020-09-24 20:05:00|667|666|667|665|667|666|666|665|30228
1600978200000|2020-09-24 20:10:00||666||666||666||666|4073
1600978500000|2020-09-24 20:15:00|||||||||2528
1600978800000|2020-09-24 20:20:00|||||||||355
1600979100000|2020-09-24 20:25:00|||||||||869
1600979400000|2020-09-24 20:30:00|||||||||695
1600979700000|2020-09-24 20:35:00|668|667|667|666|668|667|667|666|6019
1600980000000|2020-09-24 20:40:00|||||||||1518
1600980300000|2020-09-24 20:45:00|668||667||668||667||558
1600980600000|2020-09-24 20:50:00|668||668||668||668||2114
1600980900000|2020-09-24 20:55:00|669|667|669|667|669|668|668|666|34601
1600981200000|2020-09-24 21:00:00|668||668||669||668||400
1600981500000|2020-09-24 21:05:00|||||||||628
1600981800000|2020-09-24 21:10:00|||||||||1299
1600982100000|2020-09-24 21:15:00|||||||||332
1600982400000|2020-09-24 21:20:00|||||||||1865
1600982700000|2020-09-24 21:25:00|||||||||150227
1600983000000|2020-09-24 21:30:00|||||||||1106
1600983300000|2020-09-24 21:35:00|667|666|667|666|667|666|667|666|12774
1600983600000|2020-09-24 21:40:00|||||||||3765
1600983900000|2020-09-24 21:45:00|||||||||1060
1600984200000|2020-09-24 21:50:00|||||||||5011
1600984500000|2020-09-24 21:55:00|||||||||1001
1600984800000|2020-09-24 22:00:00|668|667|668|667|668|667|668|667|19972
1600985100000|2020-09-24 22:05:00|||||||||3
1600985400000|2020-09-24 22:10:00|||||||||135400
1600985700000|2020-09-24 22:15:00|||||||||353
1600986000000|2020-09-24 22:20:00|||||||||500
1600986300000|2020-09-24 22:25:00|||||||||5630
1600986600000|2020-09-24 22:30:00|||||||||1003
1600986900000|2020-09-24 22:35:00|||||||||31
1600987200000|2020-09-24 22:40:00|||||||||101
1600987500000|2020-09-24 22:45:00|||||||||106
1600987800000|2020-09-24 22:50:00|||||||||512
1600988100000|2020-09-24 22:55:00|||||||||238
1600988400000|2020-09-24 23:00:00|||||||||300
1600988700000|2020-09-24 23:05:00|||||||||10000
1600989000000|2020-09-24 23:10:00|||||||||2
1600989300000|2020-09-24 23:15:00|669|668|669|668|669|668|669|668|2685
1600989600000|2020-09-24 23:20:00|670|669|671|670|671|670|670|669|5417
1600989900000|2020-09-24 23:25:00|||||||||1
1600990200000|2020-09-24 23:30:00|||||||||500
1600990500000|2020-09-24 23:35:00|||||||||1
1600990800000|2020-09-24 23:40:00|||||||||1090
1600991100000|2020-09-24 23:45:00|||||||||1388
1600991400000|2020-09-24 23:50:00|||||||||1676
1600991700000|2020-09-24 23:55:00|674|671|671|670|674|673|671|670|7389
1601020800000|2020-09-25 08:00:00|751|609|673|665|751|668|673|609|18
1601021100000|2020-09-25 08:05:00|672|660|671|664|673|666|670|657|11
1601021400000|2020-09-25 08:10:00|672|665|671|665|672|665|671|664|0
1601021700000|2020-09-25 08:15:00||664||664||664||664|0
1601022000000|2020-09-25 08:20:00||665||664||665||657|0
1601022300000|2020-09-25 08:25:00||663||664||664||657|0
1601022600000|2020-09-25 08:30:00||662||664||664||657|0
1601022900000|2020-09-25 08:35:00||663||657||664||657|0
1601023200000|2020-09-25 08:40:00||664||657||664||657|0
1601023500000|2020-09-25 08:45:00||663||657||664||657|0
1601023800000|2020-09-25 08:50:00||664||664||665||657|0
1601024400000|2020-09-25 09:00:00||657||664||664||657|0
1601024700000|2020-09-25 09:05:00||663||664||664||657|110
1601025300000|2020-09-25 09:15:00||661||664||664||661|14
1601025600000|2020-09-25 09:20:00||663||663||664||661|0
1601025900000|2020-09-25 09:25:00|666|661|666|661|666|662|666|661|17
1601026200000|2020-09-25 09:30:00|||||||||1
1601026800000|2020-09-25 09:40:00|||||||||50
1601027700000|2020-09-25 09:55:00|||||||||1
1601028300000|2020-09-25 10:05:00|662|662|664|656|664|662|661|651|5379
1601029200000|2020-09-25 10:20:00||651||656||661||651|100
1601029800000|2020-09-25 10:30:00||657||656||657||656|75
1601030100000|2020-09-25 10:35:00||657||656||657||656|0
1601030400000|2020-09-25 10:40:00|660||660||660||660||0
1601030700000|2020-09-25 10:45:00||652||653||653||651|0
1601031300000|2020-09-25 10:55:00||652||652||652||652|0
1601031600000|2020-09-25 11:00:00|663|657|666|665|666|665|663|657|7570
1601031900000|2020-09-25 11:05:00|665|664|665|664|665|664|665|664|666
1601032200000|2020-09-25 11:10:00|||||||||1
1601032500000|2020-09-25 11:15:00|666|665|667|665|667|665|666|665|1
1601032800000|2020-09-25 11:20:00||664||664||664||664|0
1601033100000|2020-09-25 11:25:00|671||669||671||669||0
1601033400000|2020-09-25 11:30:00|668|662|664|661|669|662|664|661|26779
1601034000000|2020-09-25 11:40:00|665|663|665|663|665|663|665|663|125
1601034300000|2020-09-25 11:45:00|||||||||50
1601034600000|2020-09-25 11:50:00|664|664|665|664|665|664|664|664|1701
1601034900000|2020-09-25 11:55:00|667||668||668||667||8701
1601035200000|2020-09-25 12:00:00|669|667|670|668|671|668|669|667|17957
1601035500000|2020-09-25 12:05:00|669||669||669||669||89
1601035800000|2020-09-25 12:10:00|670|669|670|668|670|669|670|668|9851
1601036100000|2020-09-25 12:15:00|669|669|668|668|670|669|668|668|2437
1601036400000|2020-09-25 12:20:00|669|667|667|666|669|667|667|666|90367
1601036700000|2020-09-25 12:25:00|666|665|666|665|666|665|666|665|2540
1601037000000|2020-09-25 12:30:00|||||||||6238
1601037300000|2020-09-25 12:35:00|||||||||544
1601037600000|2020-09-25 12:40:00|||||||||2792
1601037900000|2020-09-25 12:45:00|||||||||2071
1601038200000|2020-09-25 12:50:00|||||||||291
1601038500000|2020-09-25 12:55:00|||||||||1413
1601038800000|2020-09-25 13:00:00|||||||||3529
1601039100000|2020-09-25 13:05:00|||||||||18109
1601039400000|2020-09-25 13:10:00|||||||||3624
1601039700000|2020-09-25 13:15:00|665||666||666||665||11190
1601040000000|2020-09-25 13:20:00|665|664|663|662|666|664|663|661|111009
1601040300000|2020-09-25 13:25:00|664|663|663|661|666|664|663|661|16949
1601040600000|2020-09-25 13:30:00|662|662|665|664|666|665|661|660|756532
1601040900000|2020-09-25 13:35:00|664|663|666|665|666|665|664|663|287540
1601041200000|2020-09-25 13:40:00|665|664|670|669|671|670|665|664|589641
1601041500000|2020-09-25 13:45:00|671|670|666|665|671|670|665|664|757560
1601041800000|2020-09-25 13:50:00|665|664|668|667|669|668|664|663|480271
1601042100000|2020-09-25 13:55:00|669|668|666|665|669|668|664|663|712082
1601042400000|2020-09-25 14:00:00|665|664|664|663|666|665|664|663|827399
1601042700000|2020-09-25 14:05:00|663|662|663|662|664|663|663|662|425354
1601043000000|2020-09-25 14:10:00|662|661|660|659|662|661|659|658|729629
1601043300000|2020-09-25 14:15:00|661|660|663|662|663|662|661|660|366781
1601043600000|2020-09-25 14:20:00|664|663|663|662|665|664|663|662|451860
1601043900000|2020-09-25 14:25:00|662|661|662|661|662|661|662|661|130083
1601044200000|2020-09-25 14:30:00|661|660|661|660|662|661|660|659|957278
1601044500000|2020-09-25 14:35:00|660|659|662|661|662|661|659|658|698251
1601044800000|2020-09-25 14:40:00|663|662|663|662|664|663|661|660|411171
1601045100000|2020-09-25 14:45:00|664|663|662|661|664|663|662|661|385461
1601045400000|2020-09-25 14:50:00|663|662|664|663|664|663|663|662|226576
1601045700000|2020-09-25 14:55:00|663|662|663|662|663|662|663|662|139207
1601046000000|2020-09-25 15:00:00|662|661|661|660|663|662|661|660|393075
1601046300000|2020-09-25 15:05:00|662|661|660|659|662|661|660|659|597881
1601046600000|2020-09-25 15:10:00|659|658|658|657|660|659|658|657|385072
1601046900000|2020-09-25 15:15:00|659|658|659|658|659|658|658|657|326783
1601047200000|2020-09-25 15:20:00|658|657|658|657|658|657|658|657|317727
1601047500000|2020-09-25 15:25:00|657|656|657|656|657|656|657|656|629978
1601047800000|2020-09-25 15:30:00|656|655|655|654|656|655|655|654|532561
1601048100000|2020-09-25 15:35:00|||||||||144865
1601048400000|2020-09-25 15:40:00|654|653|653|652|654|653|652|651|360052
1601048700000|2020-09-25 15:45:00|652|651|652|651|653|652|652|651|475248
1601049000000|2020-09-25 15:50:00|653|652|653|652|653|652|653|652|186489
1601049300000|2020-09-25 15:55:00|652|651|652|651|652|651|652|651|311909
1601049600000|2020-09-25 16:00:00|653|652|654|653|654|653|653|652|460802
1601049900000|2020-09-25 16:05:00|655|654|656|655|656|655|654|654|504102
1601050200000|2020-09-25 16:10:00|||||||||299534
1601050500000|2020-09-25 16:15:00|655|654|654|653|655|654|654|653|241657
1601050800000|2020-09-25 16:20:00|653|652|653|652|653|652|652|651|567795
1601051100000|2020-09-25 16:25:00|652|651|652|651|652|651|652|651|215603
1601051400000|2020-09-25 16:30:00|653|652|655|654|655|654|653|652|463068
1601051700000|2020-09-25 16:35:00|656|655|655|654|656|655|655|654|963497
1601052000000|2020-09-25 16:40:00|||||||||89235
1601052300000|2020-09-25 16:45:00|654|653|652|651|654|653|652|651|407123
1601052600000|2020-09-25 16:50:00|653|652|653|652|653|652|653|652|321266
1601052900000|2020-09-25 16:55:00|||||||||102316
1601053200000|2020-09-25 17:00:00|654|653|654|653|655|654|653|653|537703
1601053500000|2020-09-25 17:05:00|655|654|654|653|655|654|654|653|250463
1601053800000|2020-09-25 17:10:00|||||||||78494
1601054100000|2020-09-25 17:15:00|653|652|653|652|653|652|653|652|255196
1601054400000|2020-09-25 17:20:00|652|651|652|651|652|651|652|651|261375
1601054700000|2020-09-25 17:25:00|653|652|653|652|653|652|653|652|463245
1601055000000|2020-09-25 17:30:00|654|653|653|652|654|653|653|652|487288
1601055300000|2020-09-25 17:35:00|652|651|651|650|652|652|651|650|476096
1601055600000|2020-09-25 17:40:00|652|651|651|650|652|651|651|650|406999
1601055900000|2020-09-25 17:45:00|||||||||182033
1601056200000|2020-09-25 17:50:00|||||||||90298
1601056500000|2020-09-25 17:55:00|652|651|652|651|652|651|652|651|320316
1601056800000|2020-09-25 18:00:00|||||||||48531
1601057100000|2020-09-25 18:05:00|||||||||158337
1601057400000|2020-09-25 18:10:00|||||||||137000
1601057700000|2020-09-25 18:15:00|||||||||169229
1601058000000|2020-09-25 18:20:00|||||||||292062
1601058300000|2020-09-25 18:25:00|||||||||69617
1601058600000|2020-09-25 18:30:00|||||||||187994
1601058900000|2020-09-25 18:35:00|||||||||104278
1601059200000|2020-09-25 18:40:00|||||||||75327
1601059500000|2020-09-25 18:45:00|||||||||110036
1601059800000|2020-09-25 18:50:00|653|652|653|652|653|652|653|652|603457
1601060100000|2020-09-25 18:55:00|||||||||93935
1601060400000|2020-09-25 19:00:00|654|653|654|653|654|653|654|653|448709
1601060700000|2020-09-25 19:05:00|655|654|655|654|655|654|655|654|573538
1601061000000|2020-09-25 19:10:00|654|653|654|653|655|653|653|652|821532
1601061300000|2020-09-25 19:15:00|655|654|655|654|655|654|654|654|282507
1601061600000|2020-09-25 19:20:00|656|655|655|654|656|655|655|654|848579
1601061900000|2020-09-25 19:25:00|||||||||106664
1601062200000|2020-09-25 19:30:00|654|653|653|652|654|654|653|652|483745
1601062500000|2020-09-25 19:35:00|||||||||279423
1601062800000|2020-09-25 19:40:00|652|651|653|652|653|652|652|651|795270
1601063100000|2020-09-25 19:45:00|||||||||568785
1601063400000|2020-09-25 19:50:00|652|651|652|651|652|651|652|651|1460118
1601063700000|2020-09-25 19:55:00|||||||||1624457
1601064000000|2020-09-25 20:00:00|651|650|652|651|653|652|651|650|224990
1601064300000|2020-09-25 20:05:00|||||||||7503
1601064600000|2020-09-25 20:10:00|||||||||6197
1601064900000|2020-09-25 20:15:00|653|652|653|652|653|652|653|652|5960
1601065200000|2020-09-25 20:20:00|||||||||8483
1601065500000|2020-09-25 20:25:00|||||||||7990
1601065800000|2020-09-25 20:30:00|652|651|652|651|652|651|652|651|10665
1601066100000|2020-09-25 20:35:00|653|652|653|652|653|652|653|652|10950
1601066400000|2020-09-25 20:40:00|||||||||7764
1601066700000|2020-09-25 20:45:00|||||||||5497
1601067000000|2020-09-25 20:50:00|||||||||7365
1601067300000|2020-09-25 20:55:00|||||||||2897
1601280000000|2020-09-28 08:00:00|720|609|665|661|720|661|657|609|5036
1601280300000|2020-09-28 08:05:00|664||666||666||664||4
1601280600000|2020-09-28 08:10:00|668||670||670||668||4360
1601280900000|2020-09-28 08:15:00|669||669||670||668||6
1601281200000|2020-09-28 08:20:00|670|658|661|652|670|658|661|652|614
1601282400000|2020-09-28 08:40:00|||||||||100
1601282700000|2020-09-28 08:45:00|||||||||15
1601283000000|2020-09-28 08:50:00|660||661||661||660||0
1601283900000|2020-09-28 09:05:00|||||||||100
1601284200000|2020-09-28 09:10:00|662|655|662|655|662|655|662|655|30
1601284500000|2020-09-28 09:15:00|664||663||667||663||0
1601284800000|2020-09-28 09:20:00|662||663||667||662||0
1601285100000|2020-09-28 09:25:00|664||663||667||660||304
1601285400000|2020-09-28 09:30:00|662||662||667||662||190
1601285700000|2020-09-28 09:35:00|663||663||667||662||10
1601286000000|2020-09-28 09:40:00|667|656|664|656|667|656|664|656|0
1601286300000|2020-09-28 09:45:00|667|655|667|656|667|658|663|655|0
1601286600000|2020-09-28 09:50:00|665|655|663|655|667|655|663|655|5
1601286900000|2020-09-28 09:55:00|666||663||667||663||100
1601287200000|2020-09-28 10:00:00|667||664||667||663||35
1601287500000|2020-09-28 10:05:00|667|656|665|656|667|656|665|656|0
1601287800000|2020-09-28 10:10:00|664|664|664|656|667|664|664|656|1000
1601288100000|2020-09-28 10:15:00|660||660||664||660||629
1601288400000|2020-09-28 10:20:00|||||||||80
1601288700000|2020-09-28 10:25:00|||||||||18
1601289000000|2020-09-28 10:30:00|664||660||664||660||0
1601289300000|2020-09-28 10:35:00|664|660|664|660|664|660|664|660|296
1601289600000|2020-09-28 10:40:00|662|656|662|656|662|656|662|656|340
1601289900000|2020-09-28 10:45:00|664||663||664||663||10
1601290200000|2020-09-28 10:50:00|||||||||20
1601290500000|2020-09-28 10:55:00|||||||||14
1601290800000|2020-09-28 11:00:00|662|657|659|658|662|659|659|657|15389
1601291100000|2020-09-28 11:05:00|660|659|661|660|661|660|660|658|7
1601291400000|2020-09-28 11:10:00||659||660||660||659|23
1601291700000|2020-09-28 11:15:00|660|659|660|659|661|660|660|659|50
1601292000000|2020-09-28 11:20:00|659|658|660|659|660|659|659|658|52688
1601292300000|2020-09-28 11:25:00|||||||||87
1601292600000|2020-09-28 11:30:00|||||||||300
1601292900000|2020-09-28 11:35:00|661|660|661|660|661|660|661|660|15165
1601293200000|2020-09-28 11:40:00|662|661|661|660|662|661|661|660|211
1601293500000|2020-09-28 11:45:00|662|661|661|660|662|661|661|660|7936
1601293800000|2020-09-28 11:50:00||661||660||661||660|5088
1601294400000|2020-09-28 12:00:00|662|661|661|660|662|661|661|660|121800
1601294700000|2020-09-28 12:05:00|662|661|662|661|663|662|662|661|13710
1601295000000|2020-09-28 12:10:00||660||660||660||660|2147
1601295300000|2020-09-28 12:15:00||661||660||661||660|2843
1601295600000|2020-09-28 12:20:00|661|661|662|661|662|661|661|660|1129
1601295900000|2020-09-28 12:25:00|||||||||7541
1601296200000|2020-09-28 12:30:00|||||||||2593
1601296500000|2020-09-28 12:35:00|||||||||20229
1601296800000|2020-09-28 12:40:00|663|662|662|661|663|662|662|661|16585
1601297100000|2020-09-28 12:45:00|||||||||666
1601297400000|2020-09-28 12:50:00|661||662||662||661||15001
1601297700000|2020-09-28 12:55:00||662||661||662||661|9602
1601298000000|2020-09-28 13:00:00|661|660|661|660|661|660|661|660|5074
1601298300000|2020-09-28 13:05:00|660||661||661||660||15421
1601298600000|2020-09-28 13:10:00|||||||||13270
1601298900000|2020-09-28 13:15:00|660|659|660|659|661|659|660|659|33556
1601299200000|2020-09-28 13:20:00|659|658|659|658|660|658|659|658|12472
1601299500000|2020-09-28 13:25:00|658|657|661|659|661|659|658|657|70571
1601299800000|2020-09-28 13:30:00|660|661|666|665|667|666|660|660|2169385
1601300100000|2020-09-28 13:35:00|665|664|667|666|667|666|664|663|687870
1601300400000|2020-09-28 13:40:00|668|667|659|658|668|667|659|658|1595548
1601300700000|2020-09-28 13:45:00|660|659|661|660|663|662|659|658|824284
1601301000000|2020-09-28 13:50:00|660|659|660|659|662|661|660|659|433551
1601301300000|2020-09-28 13:55:00|659|658|662|661|662|661|659|658|540147
1601301600000|2020-09-28 14:00:00|661|660|662|661|662|661|661|660|225722
1601301900000|2020-09-28 14:05:00|661|660|662|661|662|661|661|660|210040
1601302200000|2020-09-28 14:10:00|||||||||131374
1601302500000|2020-09-28 14:15:00|663|662|664|663|664|663|663|662|423524
1601302800000|2020-09-28 14:20:00|665|664|665|664|666|665|665|664|746473
1601303100000|2020-09-28 14:25:00|664|663|664|663|664|664|664|663|348581
1601303400000|2020-09-28 14:30:00|665|664|668|667|668|667|665|664|525131
1601303700000|2020-09-28 14:35:00|667|666|667|666|667|667|667|666|509904
1601304000000|2020-09-28 14:40:00|668|667|669|668|669|668|668|667|390940
1601304300000|2020-09-28 14:45:00|668|667|669|668|669|668|668|667|372074
1601304600000|2020-09-28 14:50:00|670|669|670|669|670|669|670|669|223092
1601304900000|2020-09-28 14:55:00|||||||||292843
1601305200000|2020-09-28 15:00:00|669|668|669|668|669|668|669|668|335109
1601305500000|2020-09-28 15:05:00|||||||||197966
1601305800000|2020-09-28 15:10:00|668|667|668|667|668|668|668|667|205970
1601306100000|2020-09-28 15:15:00|669|668|669|668|669|668|669|668|164090
1601306400000|2020-09-28 15:20:00|668|667|670|669|670|669|668|667|679581
1601306700000|2020-09-28 15:25:00|669|668|669|668|669|668|669|668|233217
1601307000000|2020-09-28 15:30:00|670|669|670|669|670|669|669|669|383158
1601307300000|2020-09-28 15:35:00|671|670|671|670|671|670|671|670|317905
1601307600000|2020-09-28 15:40:00|672|671|671|670|672|671|671|670|463165
1601307900000|2020-09-28 15:45:00|670|669|670|669|670|669|670|669|435963
1601308200000|2020-09-28 15:50:00|||||||||93525
1601308500000|2020-09-28 15:55:00|||||||||69013
1601308800000|2020-09-28 16:00:00|||||||||54679
1601309100000|2020-09-28 16:05:00|671|670|671|670|671|670|671|670|272801
1601309400000|2020-09-28 16:10:00|||||||||90220
1601309700000|2020-09-28 16:15:00|670|669|670|669|670|669|670|669|250931
1601310000000|2020-09-28 16:20:00|||||||||95630
1601310300000|2020-09-28 16:25:00|671|670|671|670|671|670|670|670|214604
1601310600000|2020-09-28 16:30:00|||||||||116626
1601310900000|2020-09-28 16:35:00|||||||||65634
1601311200000|2020-09-28 16:40:00|672|671|674|673|674|673|672|671|602662
1601311500000|2020-09-28 16:45:00|675|674|675|674|675|674|675|674|475299
1601311800000|2020-09-28 16:50:00|676|675|677|676|677|676|676|675|389416
1601312100000|2020-09-28 16:55:00|676|675|676|675|676|675|676|675|300256
1601312400000|2020-09-28 17:00:00|675|674|674|673|675|674|674|673|475416
1601312700000|2020-09-28 17:05:00|673|672|673|672|673|672|673|672|331106
1601313000000|2020-09-28 17:10:00|674|673|674|673|674|673|674|673|142220
1601313300000|2020-09-28 17:15:00|675|674|674|673|675|674|674|673|265084
1601313600000|2020-09-28 17:20:00|673|672|673|672|673|672|673|672|215889
1601313900000|2020-09-28 17:25:00|672|671|672|671|672|671|672|671|244708
1601314200000|2020-09-28 17:30:00|673|672|673|672|673|672|673|672|173855
1601314500000|2020-09-28 17:35:00|||||||||43461
1601314800000|2020-09-28 17:40:00|672|671|672|671|672|671|672|671|390520
1601315100000|2020-09-28 17:45:00|||||||||123894
1601315400000|2020-09-28 17:50:00|||||||||89590
1601315700000|2020-09-28 17:55:00|||||||||25564
1601316000000|2020-09-28 18:00:00|671|670|671|670|671|670|671|670|825239
1601316300000|2020-09-28 18:05:00|672|671|674|673|674|673|672|671|451566
1601316600000|2020-09-28 18:10:00|||||||||280235
1601316900000|2020-09-28 18:15:00|||||||||55113
1601317200000|2020-09-28 18:20:00|673|672|673|672|673|672|673|672|151990
1601317500000|2020-09-28 18:25:00|||||||||55643
1601317800000|2020-09-28 18:30:00|674|673|674|673|674|673|674|673|194317
1601318100000|2020-09-28 18:35:00|||||||||135839
1601318400000|2020-09-28 18:40:00|675|674|675|674|675|674|675|674|290698
1601318700000|2020-09-28 18:45:00|||||||||170776
1601319000000|2020-09-28 18:50:00|||||||||105217
1601319300000|2020-09-28 18:55:00|||||||||73259
1601319600000|2020-09-28 19:00:00|||||||||182655
1601319900000|2020-09-28 19:05:00|||||||||343717
1601320200000|2020-09-28 19:10:00|||||||||246966
1601320500000|2020-09-28 19:15:00|676|675|676|675|676|675|676|675|777440
1601320800000|2020-09-28 19:20:00|675|674|674|673|675|674|674|673|771151
1601321100000|2020-09-28 19:25:00|675|674|675|674|675|674|674|674|316784
1601321400000|2020-09-28 19:30:00|674|673|674|673|674|673|674|673|485832
1601321700000|2020-09-28 19:35:00|673|672|673|672|673|672|673|672|472114
1601322000000|2020-09-28 19:40:00|||||||||82186
1601322300000|2020-09-28 19:45:00|672|671|671|670|672|671|671|670|767816
1601322600000|2020-09-28 19:50:00|672|671|671|670|672|671|671|670|984849
1601322900000|2020-09-28 19:55:00|670|669|670|669|670|669|669|668|1778396
1601323200000|2020-09-28 20:00:00|671|668|670|669|671|670|670|668|162457
1601323500000|2020-09-28 20:05:00|||||||||15610
1601323800000|2020-09-28 20:10:00|||||||||2494
1601324100000|2020-09-28 20:15:00||668||668||668||668|12053
1601324400000|2020-09-28 20:20:00|||||||||66
1601324700000|2020-09-28 20:25:00|669||669||669||669||506
1601325000000|2020-09-28 20:30:00|670|669|670|669|670|669|670|669|2048
1601325300000|2020-09-28 20:35:00|||||||||2
1601325600000|2020-09-28 20:40:00|||||||||1112
1601325900000|2020-09-28 20:45:00|||||||||434
1601326200000|2020-09-28 20:50:00|||||||||500
1601326500000|2020-09-28 20:55:00|||||||||386
1601327400000|2020-09-28 21:10:00|671|670|672|671|672|671|671|670|7352
1601327700000|2020-09-28 21:15:00|||||||||2341
1601328000000|2020-09-28 21:20:00|||||||||9422
1601328300000|2020-09-28 21:25:00|||||||||419
1601328600000|2020-09-28 21:30:00|||||||||1889
1601328900000|2020-09-28 21:35:00|||||||||541
1601329200000|2020-09-28 21:40:00|||||||||702
1601329500000|2020-09-28 21:45:00|||||||||1697
1601329800000|2020-09-28 21:50:00|671|670|671|670|671|670|671|670|6785
1601330100000|2020-09-28 21:55:00|||||||||639
1601330400000|2020-09-28 22:00:00|672|671|672|671|672|671|672|671|30
1601330700000|2020-09-28 22:05:00|||||||||214
1601331000000|2020-09-28 22:10:00|||||||||130
1601331300000|2020-09-28 22:15:00|||||||||1464
1601331600000|2020-09-28 22:20:00|||||||||500
1601331900000|2020-09-28 22:25:00|||||||||66
1601332200000|2020-09-28 22:30:00|||||||||5
1601332500000|2020-09-28 22:35:00|||||||||2605
1601332800000|2020-09-28 22:40:00|||||||||25
1601333100000|2020-09-28 22:45:00|||||||||145
1601333700000|2020-09-28 22:55:00|||||||||140
1601334000000|2020-09-28 23:00:00|||||||||2076
1601334300000|2020-09-28 23:05:00|||||||||20
1601334600000|2020-09-28 23:10:00|||||||||257
1601334900000|2020-09-28 23:15:00|||||||||4
1601335200000|2020-09-28 23:20:00|||||||||91
1601335500000|2020-09-28 23:25:00|||||||||2418
1601335800000|2020-09-28 23:30:00|||||||||1684
1601336400000|2020-09-28 23:40:00|||||||||180
1601336700000|2020-09-28 23:45:00|||||||||780
1601337000000|2020-09-28 23:50:00|||||||||990
1601337300000|2020-09-28 23:55:00|671|670|671|670|671|670|671|670|14408
1601366400000|2020-09-29 08:00:00|830|609|674|665|830|665|674|609|1
1601366700000|2020-09-29 08:05:00|681|664|675|664|681|664|674|664|50
1601367300000|2020-09-29 08:15:00|681||677||681||675||0
1601367600000|2020-09-29 08:20:00|676||676||676||675||0
1601367900000|2020-09-29 08:25:00|675||675||675||675||0
1601368200000|2020-09-29 08:30:00|676||676||676||675||0
1601368800000|2020-09-29 08:40:00|675||675||675||675||3
1601369100000|2020-09-29 08:45:00|674|665|674|664|674|665|674|664|0
1601369400000|2020-09-29 08:50:00|||||||||50
1601369700000|2020-09-29 08:55:00||665||665||665||665|0
1601370000000|2020-09-29 09:00:00||664||665||665||664|0
1601370600000|2020-09-29 09:10:00||664||664||665||664|17
1601370900000|2020-09-29 09:15:00||665||664||665||664|0
1601371200000|2020-09-29 09:20:00||665||665||665||665|30
1601371500000|2020-09-29 09:25:00|||||||||3
1601372400000|2020-09-29 09:40:00||664||665||665||664|0
1601373000000|2020-09-29 09:50:00||664||664||665||664|0
1601373300000|2020-09-29 09:55:00||665||665||665||665|0
1601373600000|2020-09-29 10:00:00||664||664||664||664|300
1601373900000|2020-09-29 10:05:00||665||665||665||665|0
1601374200000|2020-09-29 10:10:00||666||666||666||666|0
1601374800000|2020-09-29 10:20:00|||||||||6
1601375100000|2020-09-29 10:25:00||667||667||667||666|0
1601375700000|2020-09-29 10:35:00|||||||||30
1601376000000|2020-09-29 10:40:00||668||668||668||668|60
1601376300000|2020-09-29 10:45:00||669||668||669||668|8
1601376600000|2020-09-29 10:50:00|||||||||10
1601376900000|2020-09-29 10:55:00|||||||||59
1601377200000|2020-09-29 11:00:00|673|669|672|668|673|671|669|668|2078
1601377500000|2020-09-29 11:05:00|671|669|669|668|671|669|669|668|596
1601377800000|2020-09-29 11:10:00|671||671||671||671||0
1601378100000|2020-09-29 11:15:00|672|669|672|669|672|669|672|669|3
1601378400000|2020-09-29 11:20:00|670||671||672||670||3
1601378700000|2020-09-29 11:25:00|||||||||5
1601379000000|2020-09-29 11:30:00||670||670||670||670|7
1601379300000|2020-09-29 11:35:00|672|669|670|669|672|669|670|669|619
1601379600000|2020-09-29 11:40:00|||||||||2196
1601379900000|2020-09-29 11:45:00|||||||||95
1601380500000|2020-09-29 11:55:00|||||||||1450
1601380800000|2020-09-29 12:00:00|||||||||28186
1601381100000|2020-09-29 12:05:00|||||||||13601
1601381400000|2020-09-29 12:10:00|||||||||873
1601382000000|2020-09-29 12:20:00|||||||||1013
1601382300000|2020-09-29 12:25:00|||||||||1317
1601382600000|2020-09-29 12:30:00||670||669||670||669|1597
1601382900000|2020-09-29 12:35:00|||||||||450
1601383200000|2020-09-29 12:40:00|671|670|671|670|671|670|670|670|10356
1601383500000|2020-09-29 12:45:00|||||||||7
1601383800000|2020-09-29 12:50:00|||||||||532
1601384100000|2020-09-29 12:55:00|||||||||329
1601384400000|2020-09-29 13:00:00|||||||||7249
1601384700000|2020-09-29 13:05:00|||||||||4882
1601385000000|2020-09-29 13:10:00|||||||||7063
1601385300000|2020-09-29 13:15:00|||||||||1234
1601385600000|2020-09-29 13:20:00||669||669||669||669|10843
1601385900000|2020-09-29 13:25:00|670|670|671|669|671|670|670|669|5273
1601386200000|2020-09-29 13:30:00|670|668|666|665|670|669|665|664|1071696
1601386500000|2020-09-29 13:35:00|665|664|666|665|667|666|665|664|260217
1601386800000|2020-09-29 13:40:00|665|664|663|662|665|664|662|661|347180
1601387100000|2020-09-29 13:45:00|664|663|665|664|667|666|664|663|269141
1601387400000|2020-09-29 13:50:00|664|663|662|661|664|663|661|660|261050
1601387700000|2020-09-29 13:55:00|663|662|663|662|663|662|662|661|230216
1601388000000|2020-09-29 14:00:00|662|661|664|663|664|663|662|661|275424
1601388300000|2020-09-29 14:05:00|665|664|664|663|665|664|663|662|383381
1601388600000|2020-09-29 14:10:00|665|664|664|663|665|664|664|663|376768
1601388900000|2020-09-29 14:15:00|665|664|665|664|667|666|665|664|939222
1601389200000|2020-09-29 14:20:00|666|665|666|665|666|665|665|665|346975
1601389500000|2020-09-29 14:25:00|665|664|665|664|666|665|665|664|504019
1601389800000|2020-09-29 14:30:00|664|663|664|663|664|663|664|663|229125
1601390100000|2020-09-29 14:35:00|663|662|662|661|663|662|662|661|390727
1601390400000|2020-09-29 14:40:00|661|660|662|661|662|661|661|660|476454
1601390700000|2020-09-29 14:45:00|661|660|662|661|662|661|661|660|208015
1601391000000|2020-09-29 14:50:00|663|662|661|660|663|662|661|660|269811
1601391300000|2020-09-29 14:55:00|||||||||127026
1601391600000|2020-09-29 15:00:00|660|659|659|658|660|659|659|658|667763
1601391900000|2020-09-29 15:05:00|||||||||96998
1601392200000|2020-09-29 15:10:00|||||||||73486
1601392500000|2020-09-29 15:15:00|660|659|661|660|661|660|660|659|512540
1601392800000|2020-09-29 15:20:00|||||||||125729
1601393100000|2020-09-29 15:25:00|||||||||203331
1601393400000|2020-09-29 15:30:00|662|661|662|661|662|661|661|661|262180
1601393700000|2020-09-29 15:35:00|661|660|661|660|661|660|661|660|360665
1601394000000|2020-09-29 15:40:00|660|659|658|657|660|659|658|657|721700
1601394300000|2020-09-29 15:45:00|657|656|657|656|657|657|656|655|327672
1601394600000|2020-09-29 15:50:00|||||||||141649
1601394900000|2020-09-29 15:55:00|658|657|657|656|658|657|657|656|247399
1601395200000|2020-09-29 16:00:00|656|655|656|655|656|656|656|655|154046
1601395500000|2020-09-29 16:05:00|655|654|658|657|658|657|655|654|471533
1601395800000|2020-09-29 16:10:00|657|656|657|656|658|657|657|656|174379
1601396100000|2020-09-29 16:15:00|658|657|657|656|658|657|657|656|244519
1601396400000|2020-09-29 16:20:00|656|655|656|655|656|655|656|655|133503
1601396700000|2020-09-29 16:25:00|657|656|658|657|658|657|657|656|342418
1601397000000|2020-09-29 16:30:00|659|658|660|659|660|659|659|658|366220
1601397300000|2020-09-29 16:35:00|659|658|659|658|660|659|659|658|296543
1601397600000|2020-09-29 16:40:00|658|657|658|657|658|657|658|657|124367
1601397900000|2020-09-29 16:45:00|659|658|659|658|659|658|658|658|653494
1601398200000|2020-09-29 16:50:00|||||||||53630
1601398500000|2020-09-29 16:55:00|||||||||70824
1601398800000|2020-09-29 17:00:00|660|659|660|659|660|659|660|659|155551
1601399100000|2020-09-29 17:05:00|659|658|658|657|659|658|658|657|277793
1601399400000|2020-09-29 17:10:00|||||||||154974
1601399700000|2020-09-29 17:15:00|659|658|660|659|660|659|659|658|120469
1601400000000|2020-09-29 17:20:00|661|660|661|660|661|660|661|660|107487
1601400300000|2020-09-29 17:25:00|||||||||153234
1601400600000|2020-09-29 17:30:00|||||||||25452
1601400900000|2020-09-29 17:35:00|||||||||63172
1601401200000|2020-09-29 17:40:00|||||||||50674
1601401500000|2020-09-29 17:45:00|||||||||120645
1601401800000|2020-09-29 17:50:00|||||||||578346
1601402100000|2020-09-29 17:55:00|660|659|660|659|660|659|660|659|253320
1601402400000|2020-09-29 18:00:00|||||||||80554
1601402700000|2020-09-29 18:05:00|||||||||31157
1601403000000|2020-09-29 18:10:00|||||||||13792
1601403300000|2020-09-29 18:15:00|661|660|661|660|661|660|660|660|311309
1601403600000|2020-09-29 18:20:00|||||||||51996
1601403900000|2020-09-29 18:25:00|662|661|662|661|662|661|662|661|279314
1601404200000|2020-09-29 18:30:00|||||||||95074
1601404500000|2020-09-29 18:35:00|661|660|664|663|664|663|661|660|838436
1601404800000|2020-09-29 18:40:00|663|662|664|663|664|663|663|662|266950
1601405100000|2020-09-29 18:45:00|663|662|663|662|663|662|663|662|255519
1601405400000|2020-09-29 18:50:00|664|663|663|662|664|663|663|662|357319
1601405700000|2020-09-29 18:55:00|664|663|664|663|664|663|664|663|253172
1601406000000|2020-09-29 19:00:00|663|662|663|662|663|662|663|662|211263
1601406300000|2020-09-29 19:05:00|664|663|663|662|664|663|663|662|463281
1601406600000|2020-09-29 19:10:00|||||||||104578
1601406900000|2020-09-29 19:15:00|664|663|664|663|664|663|664|663|141856
1601407200000|2020-09-29 19:20:00|663|662|664|663|664|663|663|662|336310
1601407500000|2020-09-29 19:25:00|663|662|663|662|663|662|663|662|223489
1601407800000|2020-09-29 19:30:00|||||||||127583
1601408100000|2020-09-29 19:35:00|662|661|662|661|662|661|661|660|456612
1601408400000|2020-09-29 19:40:00|||||||||335507
1601408700000|2020-09-29 19:45:00|||||||||240518
1601409000000|2020-09-29 19:50:00|661|660|661|660|661|661|661|660|407862
1601409300000|2020-09-29 19:55:00|660|659|660|659|661|660|660|659|1638432
1601409600000|2020-09-29 20:00:00||658||659||659||658|552238
1601409900000|2020-09-29 20:05:00|661|660|662|660|662|660|661|660|7532
1601410200000|2020-09-29 20:10:00|661||661||661||661||593
1601410500000|2020-09-29 20:15:00|662||661||662||661||4573
1601410800000|2020-09-29 20:20:00|||||||||2529
1601411100000|2020-09-29 20:25:00|||||||||6152
1601411400000|2020-09-29 20:30:00|||||||||2067
1601411700000|2020-09-29 20:35:00|||||||||967
1601412000000|2020-09-29 20:40:00|||||||||894
1601412300000|2020-09-29 20:45:00|||||||||791
1601412600000|2020-09-29 20:50:00|||||||||2172
1601412900000|2020-09-29 20:55:00|||||||||479
1601413200000|2020-09-29 21:00:00|||||||||351
1601413500000|2020-09-29 21:05:00|||||||||674
1601413800000|2020-09-29 21:10:00|||||||||327
1601414100000|2020-09-29 21:15:00|||||||||2081
1601414400000|2020-09-29 21:20:00|||||||||288
1601414700000|2020-09-29 21:25:00|||||||||16795
1601415000000|2020-09-29 21:30:00|||||||||1199
1601415300000|2020-09-29 21:35:00|||||||||88
1601415600000|2020-09-29 21:40:00|||||||||396
1601415900000|2020-09-29 21:45:00|||||||||1480
1601416200000|2020-09-29 21:50:00|||||||||1884
1601416500000|2020-09-29 21:55:00|||||||||1820
1601417100000|2020-09-29 22:05:00|||||||||4508
1601418000000|2020-09-29 22:20:00|||||||||75
1601418300000|2020-09-29 22:25:00|||||||||117
1601418600000|2020-09-29 22:30:00|||||||||101
1601418900000|2020-09-29 22:35:00|||||||||7
1601419200000|2020-09-29 22:40:00|||||||||521
1601419500000|2020-09-29 22:45:00|||||||||10
1601419800000|2020-09-29 22:50:00|||||||||200
1601420100000|2020-09-29 22:55:00|||||||||15
1601420400000|2020-09-29 23:00:00|||||||||24
1601420700000|2020-09-29 23:05:00|||||||||1675
1601421000000|2020-09-29 23:10:00|||||||||100
1601421300000|2020-09-29 23:15:00|||||||||50
1601421600000|2020-09-29 23:20:00|||||||||1
1601421900000|2020-09-29 23:25:00|||||||||120
1601422500000|2020-09-29 23:35:00|||||||||4890
1601422800000|2020-09-29 23:40:00|||||||||201
1601423100000|2020-09-29 23:45:00|||||||||3105
1601423400000|2020-09-29 23:50:00|||||||||2777
1601423700000|2020-09-29 23:55:00|||||||||10243
1601452800000|2020-09-30 08:00:00|740|609|662|659|740|659|662|609|49
1601453100000|2020-09-30 08:05:00|660|656|659|655|660|656|659|655|116
1601453400000|2020-09-30 08:10:00|||||||||117
1601454000000|2020-09-30 08:20:00|||||||||12
1601454300000|2020-09-30 08:25:00|||||||||15
1601455200000|2020-09-30 08:40:00|660||660||660||660||0
1601456100000|2020-09-30 08:55:00|663|660|663|660|663|660|663|660|400
1601456400000|2020-09-30 09:00:00|664|655|664|655|664|655|661|655|0
1601456700000|2020-09-30 09:05:00|663||664||664||661||1
1601457000000|2020-09-30 09:10:00|663||664||664||663||1
1601457300000|2020-09-30 09:15:00|663||664||664||662||0
1601457600000|2020-09-30 09:20:00|663||664||664||661||0
1601457900000|2020-09-30 09:25:00|663||663||664||661||0
1601458200000|2020-09-30 09:30:00|664||664||664||663||0
1601458500000|2020-09-30 09:35:00|663||664||664||663||0
1601458800000|2020-09-30 09:40:00|663||664||664||663||0
1601459100000|2020-09-30 09:45:00|663||660||664||660||0
1601460000000|2020-09-30 10:00:00|||||||||1
1601460600000|2020-09-30 10:10:00|||||||||2
1601461200000|2020-09-30 10:20:00|||||||||1
1601463600000|2020-09-30 11:00:00|659|658|659|657|660|658|658|657|29265
1601463900000|2020-09-30 11:05:00|658|656|658|656|658|656|656|655|2700
1601464200000|2020-09-30 11:10:00|659|657|659|658|659|658|659|657|4559
1601464500000|2020-09-30 11:15:00|660|657|663|660|663|662|660|657|10576
1601464800000|2020-09-30 11:20:00|662|661|662|660|663|661|661|660|0
1601465100000|2020-09-30 11:25:00|661|659|662|660|662|660|661|659|5601
1601465400000|2020-09-30 11:30:00|661||661||661||661||10851
1601465700000|2020-09-30 11:35:00|||||||||1006
1601466000000|2020-09-30 11:40:00|660|659|660|659|660|659|660|659|1846
1601466300000|2020-09-30 11:45:00|659|658|659|658|659|658|659|658|102
1601466600000|2020-09-30 11:50:00|||||||||5
1601466900000|2020-09-30 11:55:00|||||||||7
1601467200000|2020-09-30 12:00:00|660|657|659|657|660|657|659|657|46015
1601467500000|2020-09-30 12:05:00|658|658|658|657|658|658|658|657|410
1601467800000|2020-09-30 12:10:00|659||658||659||658||313
1601468100000|2020-09-30 12:15:00|659|658|658|657|659|658|658|657|1169
1601468400000|2020-09-30 12:20:00|||||||||3
1601468700000|2020-09-30 12:25:00|||||||||27557
1601469000000|2020-09-30 12:30:00||658||658||658||658|10513
1601469300000|2020-09-30 12:35:00|659||659||659||659||620
1601469600000|2020-09-30 12:40:00|660|659|661|660|661|660|660|659|22469
1601469900000|2020-09-30 12:45:00|660|659|661|660|661|660|660|659|1907
1601470200000|2020-09-30 12:50:00|||||||||12206
1601470500000|2020-09-30 12:55:00|||||||||2000
1601470800000|2020-09-30 13:00:00|||||||||2034
1601471100000|2020-09-30 13:05:00|662|661|662|661|662|661|662|661|2415
1601471400000|2020-09-30 13:10:00|663|662|663|661|663|662|663|661|3582
1601471700000|2020-09-30 13:15:00|662||662||663||662||1653
1601472000000|2020-09-30 13:20:00|||||||||2070
1601472300000|2020-09-30 13:25:00|661|660|661|659|662|660|660|659|16631
1601472600000|2020-09-30 13:30:00|662|661|668|667|669|668|662|661|812876
1601472900000|2020-09-30 13:35:00|667|666|670|669|670|669|666|665|769119
1601473200000|2020-09-30 13:40:00|669|668|669|668|669|668|669|668|172372
1601473500000|2020-09-30 13:45:00|668|667|668|667|669|668|667|666|272863
1601473800000|2020-09-30 13:50:00|669|668|667|666|669|668|667|666|263053
1601474100000|2020-09-30 13:55:00|668|667|668|667|669|668|667|666|661534
1601474400000|2020-09-30 14:00:00|669|668|673|672|673|672|668|667|662010
1601474700000|2020-09-30 14:05:00|672|671|670|669|672|672|670|669|333163
1601475000000|2020-09-30 14:10:00|671|670|670|669|671|670|669|668|402846
1601475300000|2020-09-30 14:15:00|669|668|669|668|670|669|669|668|524928
1601475600000|2020-09-30 14:20:00|670|669|670|669|670|669|670|669|229417
1601475900000|2020-09-30 14:25:00|669|668|669|668|669|668|669|668|216495
1601476200000|2020-09-30 14:30:00|670|669|670|669|670|669|670|669|156560
1601476500000|2020-09-30 14:35:00|671|670|673|672|673|672|671|670|609650
1601476800000|2020-09-30 14:40:00|674|673|674|673|674|673|673|672|317637
1601477100000|2020-09-30 14:45:00|675|674|674|673|675|674|674|673|343965
1601477400000|2020-09-30 14:50:00|673|672|674|673|674|673|673|672|272558
1601477700000|2020-09-30 14:55:00|675|674|672|671|675|674|672|671|1005668
1601478000000|2020-09-30 15:00:00|671|670|669|668|671|670|669|668|518112
1601478300000|2020-09-30 15:05:00|670|669|668|667|670|669|668|667|611897
1601478600000|2020-09-30 15:10:00|667|666|667|666|667|666|667|666|127541
1601478900000|2020-09-30 15:15:00|||||||||104436
1601479200000|2020-09-30 15:20:00|||||||||189106
1601479500000|2020-09-30 15:25:00|668|667|666|665|668|667|666|665|463248
1601479800000|2020-09-30 15:30:00|665|664|665|664|666|665|665|664|298336
1601480100000|2020-09-30 15:35:00|666|665|665|664|666|665|665|664|245381
1601480400000|2020-09-30 15:40:00|664|663|664|663|664|663|664|663|413721
1601480700000|2020-09-30 15:45:00|||||||||46515
1601481000000|2020-09-30 15:50:00|663|662|664|663|664|663|663|662|401106
1601481300000|2020-09-30 15:55:00|||||||||112369
1601481600000|2020-09-30 16:00:00|665|664|666|665|666|665|664|664|635979
1601481900000|2020-09-30 16:05:00|||||||||150131
1601482200000|2020-09-30 16:10:00|||||||||158189
1601482500000|2020-09-30 16:15:00|667|666|667|666|667|666|667|666|197773
1601482800000|2020-09-30 16:20:00|668|667|668|667|668|667|668|667|147798
1601483100000|2020-09-30 16:25:00|||||||||82455
1601483400000|2020-09-30 16:30:00|669|668|668|667|669|668|668|667|337275
1601483700000|2020-09-30 16:35:00|667|666|669|668|669|668|667|666|491786
1601484000000|2020-09-30 16:40:00|668|667|669|668|669|668|668|667|234614
1601484300000|2020-09-30 16:45:00|670|669|670|669|670|669|670|669|525319
1601484600000|2020-09-30 16:50:00|||||||||75226
1601484900000|2020-09-30 16:55:00|669|668|670|669|670|669|669|668|375142
1601485200000|2020-09-30 17:00:00|669|668|669|668|669|668|669|668|198509
1601485500000|2020-09-30 17:05:00|668|667|668|667|668|667|668|667|213072
1601485800000|2020-09-30 17:10:00|669|668|669|668|669|668|668|668|215236
1601486100000|2020-09-30 17:15:00|||||||||104749
1601486400000|2020-09-30 17:20:00|670|669|670|669|670|669|670|669|151007
1601486700000|2020-09-30 17:25:00|671|670|671|670|671|670|671|670|181803
1601487000000|2020-09-30 17:30:00|672|671|672|671|672|671|672|671|315391
1601487300000|2020-09-30 17:35:00|671|670|671|670|671|670|671|670|213526
1601487600000|2020-09-30 17:40:00|||||||||71711
1601487900000|2020-09-30 17:45:00|670|669|670|669|670|669|670|669|216894
1601488200000|2020-09-30 17:50:00|||||||||157927
1601488500000|2020-09-30 17:55:00|||||||||82278
1601488800000|2020-09-30 18:00:00|||||||||115220
1601489100000|2020-09-30 18:05:00|671|670|671|670|671|670|671|670|250756
1601489400000|2020-09-30 18:10:00|672|671|672|671|672|671|672|671|179335
1601489700000|2020-09-30 18:15:00|||||||||172206
1601490000000|2020-09-30 18:20:00|671|670|669|668|671|670|668|667|1006898
1601490300000|2020-09-30 18:25:00|668|667|667|666|668|667|666|665|1066724
1601490600000|2020-09-30 18:30:00|666|665|666|665|666|665|666|665|260296
1601490900000|2020-09-30 18:35:00|665|664|664|663|665|665|664|663|281365
1601491200000|2020-09-30 18:40:00|665|664|664|663|665|664|664|663|366510
1601491500000|2020-09-30 18:45:00|663|662|662|661|663|662|662|661|453528
1601491800000|2020-09-30 18:50:00|663|662|663|662|663|662|662|661|410539
1601492100000|2020-09-30 18:55:00|664|663|665|664|665|664|663|663|434602
1601492400000|2020-09-30 19:00:00|666|665|664|663|666|665|664|663|392738
1601492700000|2020-09-30 19:05:00|665|664|665|664|665|664|664|663|553660
1601493000000|2020-09-30 19:10:00|664|663|662|661|664|663|662|661|963565
1601493300000|2020-09-30 19:15:00|661|660|661|660|662|661|661|660|627584
1601493600000|2020-09-30 19:20:00|660|659|662|661|662|661|660|659|713480
1601493900000|2020-09-30 19:25:00|663|662|664|663|664|663|663|662|428850
1601494200000|2020-09-30 19:30:00|663|662|662|661|663|662|662|661|866736
1601494500000|2020-09-30 19:35:00|663|662|662|661|663|662|662|661|599671
1601494800000|2020-09-30 19:40:00|663|662|664|663|664|663|663|662|504358
1601495100000|2020-09-30 19:45:00|663|662|664|663|665|664|663|662|707635
1601495400000|2020-09-30 19:50:00|665|664|665|664|666|665|665|664|823132
1601495700000|2020-09-30 19:55:00|666|665|667|666|667|666|665|664|3192911
1601496000000|2020-09-30 20:00:00|666|665|664|663|666|665|662|661|1311740
1601496300000|2020-09-30 20:05:00|663|662|663|662|664|662|662|661|43816
1601496600000|2020-09-30 20:10:00|664|663|664|663|664|663|664|662|72650
1601496900000|2020-09-30 20:15:00|||||||||1398
1601497200000|2020-09-30 20:20:00|665|664|664|663|665|664|664|663|1859
1601497500000|2020-09-30 20:25:00|||||||||2213
1601497800000|2020-09-30 20:30:00|||||||||168
1601498100000|2020-09-30 20:35:00|||||||||1666
1601498400000|2020-09-30 20:40:00|||||||||1328
1601498700000|2020-09-30 20:45:00|||||||||961
1601499000000|2020-09-30 20:50:00|||||||||1118
1601499300000|2020-09-30 20:55:00|665|664|665|664|665|664|665|664|13428
1601499600000|2020-09-30 21:00:00|664|663|664|663|664|663|664|663|12291
1601499900000|2020-09-30 21:05:00|||||||||1684
1601500200000|2020-09-30 21:10:00|||||||||598
1601500500000|2020-09-30 21:15:00|||||||||776
1601500800000|2020-09-30 21:20:00|||||||||1409
1601501100000|2020-09-30 21:25:00|||||||||596
1601501400000|2020-09-30 21:30:00|||||||||9763
1601501700000|2020-09-30 21:35:00|||||||||804
1601502000000|2020-09-30 21:40:00|||||||||4406
1601502300000|2020-09-30 21:45:00|||||||||1743
1601502600000|2020-09-30 21:50:00|||||||||2214
1601502900000|2020-09-30 21:55:00|||||||||4096
1601503200000|2020-09-30 22:00:00|||||||||7
1601503500000|2020-09-30 22:05:00|665||665||665||665||19094
1601503800000|2020-09-30 22:10:00||664||664||664||664|505
1601504100000|2020-09-30 22:15:00|||||||||500
1601504400000|2020-09-30 22:20:00|||||||||6072
1601504700000|2020-09-30 22:25:00|||||||||120
1601505000000|2020-09-30 22:30:00|||||||||129
1601505300000|2020-09-30 22:35:00|||||||||4
1601505600000|2020-09-30 22:40:00|||||||||562
1601505900000|2020-09-30 22:45:00|||||||||127
1601506200000|2020-09-30 22:50:00||665||665||665||664|1073
1601507700000|2020-09-30 23:15:00||664||664||664||664|13904
1601508000000|2020-09-30 23:20:00|||||||||83
1601508300000|2020-09-30 23:25:00|||||||||9100
1601508900000|2020-09-30 23:35:00|||||||||120
1601509200000|2020-09-30 23:40:00|664|663|664|663|664|664|664|663|9191
1601509500000|2020-09-30 23:45:00|665|664|665|664|665|664|665|664|10108
1601509800000|2020-09-30 23:50:00|||||||||5717
1601510100000|2020-09-30 23:55:00|666|665|666|664|666|665|665|664|15385
1601539200000|2020-10-01 08:00:00|830|609|670|665|830|665|670|609|65
1601539500000|2020-10-01 08:05:00|668||668||668||668||0
1601540100000|2020-10-01 08:15:00|670|668|670|665|670|668|670|665|100
1601540700000|2020-10-01 08:25:00|667||667||667||667||0
1601541000000|2020-10-01 08:30:00|675||666||675||666||5
1601541300000|2020-10-01 08:35:00|669||669||669||669||20
1601541900000|2020-10-01 08:45:00|667||666||675||666||0
1601542200000|2020-10-01 08:50:00|667||669||669||666||12
1601542500000|2020-10-01 08:55:00|674||670||675||670||0
1601543700000|2020-10-01 09:15:00|667||670||670||667||230
1601544600000|2020-10-01 09:30:00|||||||||59
1601544900000|2020-10-01 09:35:00|675||670||675||670||0
1601545200000|2020-10-01 09:40:00|671||674||674||670||0
1601545500000|2020-10-01 09:45:00|675||670||675||670||15
1601545800000|2020-10-01 09:50:00|675||670||675||670||0
1601546100000|2020-10-01 09:55:00|675||674||675||674||0
1601546400000|2020-10-01 10:00:00|666||674||674||666||150
1601548800000|2020-10-01 10:40:00|670||671||675||670||0
1601549100000|2020-10-01 10:45:00|674||670||674||670||0
1601549400000|2020-10-01 10:50:00|674||671||674||671||0
1601550000000|2020-10-01 11:00:00|670|667|673|668|673|670|670|667|3403
1601550300000|2020-10-01 11:05:00|672|669|671|669|672|669|670|669|75
1601550600000|2020-10-01 11:10:00|669|668|672|669|672|669|669|668|833
1601550900000|2020-10-01 11:15:00|673|670|672|670|673|670|672|670|50
1601551200000|2020-10-01 11:20:00||671||670||671||670|1008
1601551500000|2020-10-01 11:25:00||671||671||671||671|0
1601551800000|2020-10-01 11:30:00|673||673||673||672||3588
1601552100000|2020-10-01 11:35:00|672|672|673|671|673|672|672|671|2822
1601552400000|2020-10-01 11:40:00|672|672|672|671|673|672|672|671|500
1601552700000|2020-10-01 11:45:00|673||672||673||672||9701
1601553000000|2020-10-01 11:50:00|673|672|673|673|673|673|673|672|5368
1601553300000|2020-10-01 11:55:00|674|674|675|674|675|674|674|674|22289
1601553600000|2020-10-01 12:00:00|676|673|680|678|680|679|673|672|137802
1601553900000|2020-10-01 12:05:00|679|677|676|675|680|679|676|675|49308
1601554200000|2020-10-01 12:10:00|677|676|677|675|677|676|676|675|16558
1601554500000|2020-10-01 12:15:00|676|676|677|675|677|676|676|675|16199
1601554800000|2020-10-01 12:20:00|678|676|678|677|679|678|678|675|62632
1601555100000|2020-10-01 12:25:00|677|676|677|676|677|676|677|676|10251
1601555400000|2020-10-01 12:30:00|676|675|677|675|677|675|676|675|5480
1601555700000|2020-10-01 12:35:00|676|676|677|676|677|676|676|676|26346
1601556000000|2020-10-01 12:40:00|678|677|679|677|679|678|678|677|57238
1601556300000|2020-10-01 12:45:00|678|678|678|677|679|678|678|676|65189
1601556600000|2020-10-01 12:50:00||676||677||677||676|3645
1601556900000|2020-10-01 12:55:00|677|676|675|674|677|676|675|674|27209
1601557200000|2020-10-01 13:00:00|674|673|673|672|674|673|673|672|17501
1601557500000|2020-10-01 13:05:00|672|673|672|671|672|673|672|671|25933
1601557800000|2020-10-01 13:10:00|671|670|672|671|672|671|671|670|17492
1601558100000|2020-10-01 13:15:00|673|672|673|671|673|672|673|671|7613
1601558400000|2020-10-01 13:20:00|672||672||672||672||6045
1601558700000|2020-10-01 13:25:00|671|670|671|670|671|670|671|670|33150
1601559000000|2020-10-01 13:30:00|672|671|671|670|674|673|667|666|964300
1601559300000|2020-10-01 13:35:00|672|671|673|672|674|673|670|669|613534
1601559600000|2020-10-01 13:40:00|674|673|671|670|675|674|670|669|892097
1601559900000|2020-10-01 13:45:00|670|669|671|670|672|671|668|667|533119
1601560200000|2020-10-01 13:50:00|670|669|666|665|670|670|666|665|854953
1601560500000|2020-10-01 13:55:00|667|666|667|666|669|668|667|666|228406
1601560800000|2020-10-01 14:00:00|666|665|665|664|667|666|665|664|1151415
1601561100000|2020-10-01 14:05:00|664|663|665|664|665|664|664|663|1103067
1601561400000|2020-10-01 14:10:00|666|665|667|666|667|666|665|664|557312
1601561700000|2020-10-01 14:15:00|668|667|667|666|669|668|667|666|542993
1601562000000|2020-10-01 14:20:00|666|665|666|665|667|666|666|665|305790
1601562300000|2020-10-01 14:25:00|665|664|666|665|666|665|665|664|280711
1601562600000|2020-10-01 14:30:00|665|664|667|666|667|666|665|664|369447
1601562900000|2020-10-01 14:35:00|668|667|668|667|669|668|667|667|522728
1601563200000|2020-10-01 14:40:00|669|668|668|667|669|668|668|667|614346
1601563500000|2020-10-01 14:45:00|667|666|666|665|667|666|666|665|366796
1601563800000|2020-10-01 14:50:00|667|666|667|666|667|666|667|666|120070
1601564100000|2020-10-01 14:55:00|666|665|667|666|667|666|666|665|154598
1601564400000|2020-10-01 15:00:00|666|665|668|667|668|667|666|665|525013
1601564700000|2020-10-01 15:05:00|||||||||46544
1601565000000|2020-10-01 15:10:00|667|666|671|670|672|671|667|666|729445
1601565300000|2020-10-01 15:15:00|672|671|673|672|674|673|671|671|1004801
1601565600000|2020-10-01 15:20:00|674|673|675|674|675|674|674|673|504488
1601565900000|2020-10-01 15:25:00|674|673|674|673|675|674|674|673|482953
1601566200000|2020-10-01 15:30:00|||||||||100520
1601566500000|2020-10-01 15:35:00|||||||||256483
1601566800000|2020-10-01 15:40:00|673|672|674|673|674|673|673|672|491867
1601567100000|2020-10-01 15:45:00|673|672|672|671|673|673|672|671|718915
1601567400000|2020-10-01 15:50:00|671|670|672|671|673|672|671|670|728557
1601567700000|2020-10-01 15:55:00|||||||||64547
1601568000000|2020-10-01 16:00:00|671|670|673|672|673|672|671|670|520150
1601568300000|2020-10-01 16:05:00|674|673|674|673|674|673|674|673|241819
1601568600000|2020-10-01 16:10:00|||||||||206320
1601568900000|2020-10-01 16:15:00|673|672|674|673|674|673|673|672|606804
1601569200000|2020-10-01 16:20:00|675|674|675|674|675|674|674|673|511854
1601569500000|2020-10-01 16:25:00|||||||||123431
1601569800000|2020-10-01 16:30:00|||||||||50437
1601570100000|2020-10-01 16:35:00|||||||||131829
1601570400000|2020-10-01 16:40:00|676|675|677|676|677|676|676|675|871684
1601570700000|2020-10-01 16:45:00|||||||||214533
1601571000000|2020-10-01 16:50:00|676|675|676|675|676|675|676|675|318440
1601571300000|2020-10-01 16:55:00|675|674|675|674|675|674|675|674|249142
1601571600000|2020-10-01 17:00:00|674|673|674|673|674|673|674|673|215149
1601571900000|2020-10-01 17:05:00|675|674|676|675|676|675|674|674|231573
1601572200000|2020-10-01 17:10:00|675|674|675|674|675|674|675|674|241051
1601572500000|2020-10-01 17:15:00|674|673|674|673|674|673|674|673|91931
1601572800000|2020-10-01 17:20:00|||||||||60045
1601573100000|2020-10-01 17:25:00|673|672|673|672|673|672|673|672|213813
1601573400000|2020-10-01 17:30:00|||||||||41273
1601573700000|2020-10-01 17:35:00|674|673|674|673|675|674|673|673|424405
1601574000000|2020-10-01 17:40:00|||||||||27691
1601574300000|2020-10-01 17:45:00|675|674|674|673|675|674|674|673|198137
1601574600000|2020-10-01 17:50:00|||||||||83141
1601574900000|2020-10-01 17:55:00|675|674|674|673|675|674|674|673|744410
1601575200000|2020-10-01 18:00:00|673|672|670|669|674|673|669|668|906057
1601575500000|2020-10-01 18:05:00|669|668|668|667|669|668|667|666|863604
1601575800000|2020-10-01 18:10:00|667|666|668|667|668|667|667|666|710593
1601576100000|2020-10-01 18:15:00|667|666|668|667|668|667|667|666|494213
1601576400000|2020-10-01 18:20:00|669|668|671|670|671|670|668|668|310914
1601576700000|2020-10-01 18:25:00|672|671|672|671|672|671|672|671|326173
1601577000000|2020-10-01 18:30:00|||||||||234645
1601577300000|2020-10-01 18:35:00|||||||||136443
1601577600000|2020-10-01 18:40:00|671|670|672|671|672|671|671|670|328236
1601577900000|2020-10-01 18:45:00|||||||||57658
1601578200000|2020-10-01 18:50:00|673|672|674|673|674|673|673|672|318566
1601578500000|2020-10-01 18:55:00|||||||||78965
1601578800000|2020-10-01 19:00:00|675|674|675|674|675|674|675|674|331350
1601579100000|2020-10-01 19:05:00|674|673|674|673|674|673|674|673|298744
1601579400000|2020-10-01 19:10:00|675|674|675|674|675|674|675|674|312317
1601579700000|2020-10-01 19:15:00|674|673|674|673|674|673|674|673|290115
1601580000000|2020-10-01 19:20:00|673|672|672|671|673|673|672|671|485919
1601580300000|2020-10-01 19:25:00|673|672|673|672|673|672|672|672|465314
1601580600000|2020-10-01 19:30:00|||||||||140481
1601580900000|2020-10-01 19:35:00|674|673|674|673|675|674|673|673|636166
1601581200000|2020-10-01 19:40:00|673|672|672|671|673|673|672|671|582204
1601581500000|2020-10-01 19:45:00|671|670|671|670|671|670|671|670|1115837
1601581800000|2020-10-01 19:50:00|672|671|673|672|673|672|671|670|935772
1601582100000|2020-10-01 19:55:00|674|673|675|674|675|674|674|673|1026516
1601582400000|2020-10-01 20:00:00|||||||||1041621
1601582700000|2020-10-01 20:05:00|||||||||10151
1601583000000|2020-10-01 20:10:00|||||||||4592
1601583300000|2020-10-01 20:15:00|||||||||844
1601583600000|2020-10-01 20:20:00|||||||||1572
1601583900000|2020-10-01 20:25:00|||||||||1556
1601584200000|2020-10-01 20:30:00|||||||||3039
1601584500000|2020-10-01 20:35:00|||||||||9928
1601584800000|2020-10-01 20:40:00|||||||||1645
1601585100000|2020-10-01 20:45:00|||||||||1604
1601585400000|2020-10-01 20:50:00|||||||||2446
1601585700000|2020-10-01 20:55:00|||||||||1778
1601586000000|2020-10-01 21:00:00|||||||||216
1601586300000|2020-10-01 21:05:00|||||||||1740
1601586600000|2020-10-01 21:10:00|||||||||406
1601586900000|2020-10-01 21:15:00|||||||||3826
1601587200000|2020-10-01 21:20:00|||||||||804
1601587500000|2020-10-01 21:25:00|||||||||1113
1601587800000|2020-10-01 21:30:00|||||||||1908
1601588100000|2020-10-01 21:35:00|||||||||660
1601588400000|2020-10-01 21:40:00|||||||||4132
1601588700000|2020-10-01 21:45:00|||||||||270
1601589000000|2020-10-01 21:50:00|||||||||13278
1601589300000|2020-10-01 21:55:00|674|673|674|673|674|673|674|673|13083
1601589600000|2020-10-01 22:00:00|||||||||4500
1601589900000|2020-10-01 22:05:00|||||||||1656
1601590200000|2020-10-01 22:10:00|||||||||2
1601590500000|2020-10-01 22:15:00|||||||||1518
1601590800000|2020-10-01 22:20:00|||||||||6117
1601591100000|2020-10-01 22:25:00|||||||||2550
1601591400000|2020-10-01 22:30:00|||||||||691
1601591700000|2020-10-01 22:35:00|||||||||66
1601592000000|2020-10-01 22:40:00|||||||||51
1601592300000|2020-10-01 22:45:00|||||||||5
1601592600000|2020-10-01 22:50:00|||||||||55
1601592900000|2020-10-01 22:55:00|||||||||100
1601593200000|2020-10-01 23:00:00|||||||||2502
1601593500000|2020-10-01 23:05:00|||||||||155
1601593800000|2020-10-01 23:10:00|||||||||1156
1601594100000|2020-10-01 23:15:00|||||||||2006
1601594400000|2020-10-01 23:20:00|||||||||45
1601594700000|2020-10-01 23:25:00|||||||||150
1601595000000|2020-10-01 23:30:00|||||||||5692
1601595300000|2020-10-01 23:35:00|675|674|674|673|675|674|674|673|17331
1601595900000|2020-10-01 23:45:00|||||||||1998
1601596200000|2020-10-01 23:50:00|||||||||490
1601596500000|2020-10-01 23:55:00|675|674|674|673|675|674|674|673|15221
1601539200000|2020-10-01 08:00:00|830|609|670|665|830|665|670|609|65
1601539500000|2020-10-01 08:05:00|668||668||668||668||0
1601540100000|2020-10-01 08:15:00|670|668|670|665|670|668|670|665|100
1601540700000|2020-10-01 08:25:00|667||667||667||667||0
1601541000000|2020-10-01 08:30:00|675||666||675||666||5
1601541300000|2020-10-01 08:35:00|669||669||669||669||20
1601541900000|2020-10-01 08:45:00|667||666||675||666||0
1601542200000|2020-10-01 08:50:00|667||669||669||666||12
1601542500000|2020-10-01 08:55:00|674||670||675||670||0
1601543700000|2020-10-01 09:15:00|667||670||670||667||230
1601544600000|2020-10-01 09:30:00|||||||||59
1601544900000|2020-10-01 09:35:00|675||670||675||670||0
1601545200000|2020-10-01 09:40:00|671||674||674||670||0
1601545500000|2020-10-01 09:45:00|675||670||675||670||15
1601545800000|2020-10-01 09:50:00|675||670||675||670||0
1601546100000|2020-10-01 09:55:00|675||674||675||674||0
1601546400000|2020-10-01 10:00:00|666||674||674||666||150
1601548800000|2020-10-01 10:40:00|670||671||675||670||0
1601549100000|2020-10-01 10:45:00|674||670||674||670||0
1601549400000|2020-10-01 10:50:00|674||671||674||671||0
1601550000000|2020-10-01 11:00:00|670|667|673|668|673|670|670|667|3403
1601550300000|2020-10-01 11:05:00|672|669|671|669|672|669|670|669|75
1601550600000|2020-10-01 11:10:00|669|668|672|669|672|669|669|668|833
1601550900000|2020-10-01 11:15:00|673|670|672|670|673|670|672|670|50
1601551200000|2020-10-01 11:20:00||671||670||671||670|1008
1601551500000|2020-10-01 11:25:00||671||671||671||671|0
1601551800000|2020-10-01 11:30:00|673||673||673||672||3588
1601552100000|2020-10-01 11:35:00|672|672|673|671|673|672|672|671|2822
1601552400000|2020-10-01 11:40:00|672|672|672|671|673|672|672|671|500
1601552700000|2020-10-01 11:45:00|673||672||673||672||9701
1601553000000|2020-10-01 11:50:00|673|672|673|673|673|673|673|672|5368
1601553300000|2020-10-01 11:55:00|674|674|675|674|675|674|674|674|22289
1601553600000|2020-10-01 12:00:00|676|673|680|678|680|679|673|672|137802
1601553900000|2020-10-01 12:05:00|679|677|676|675|680|679|676|675|49308
1601554200000|2020-10-01 12:10:00|677|676|677|675|677|676|676|675|16558
1601554500000|2020-10-01 12:15:00|676|676|677|675|677|676|676|675|16199
1601554800000|2020-10-01 12:20:00|678|676|678|677|679|678|678|675|62632
1601555100000|2020-10-01 12:25:00|677|676|677|676|677|676|677|676|10251
1601555400000|2020-10-01 12:30:00|676|675|677|675|677|675|676|675|5480
1601555700000|2020-10-01 12:35:00|676|676|677|676|677|676|676|676|26346
1601556000000|2020-10-01 12:40:00|678|677|679|677|679|678|678|677|57238
1601556300000|2020-10-01 12:45:00|678|678|678|677|679|678|678|676|65189
1601556600000|2020-10-01 12:50:00||676||677||677||676|3645
1601556900000|2020-10-01 12:55:00|677|676|675|674|677|676|675|674|27209
1601557200000|2020-10-01 13:00:00|674|673|673|672|674|673|673|672|17501
1601557500000|2020-10-01 13:05:00|672|673|672|671|672|673|672|671|25933
1601557800000|2020-10-01 13:10:00|671|670|672|671|672|671|671|670|17492
1601558100000|2020-10-01 13:15:00|673|672|673|671|673|672|673|671|7613
1601558400000|2020-10-01 13:20:00|672||672||672||672||6045
1601558700000|2020-10-01 13:25:00|671|670|671|670|671|670|671|670|33150
1601559000000|2020-10-01 13:30:00|672|671|671|670|674|673|667|666|964300
1601559300000|2020-10-01 13:35:00|672|671|673|672|674|673|670|669|613534
1601559600000|2020-10-01 13:40:00|674|673|671|670|675|674|670|669|892097
1601559900000|2020-10-01 13:45:00|670|669|671|670|672|671|668|667|533119
1601560200000|2020-10-01 13:50:00|670|669|666|665|670|670|666|665|854953
1601560500000|2020-10-01 13:55:00|667|666|667|666|669|668|667|666|228406
1601560800000|2020-10-01 14:00:00|666|665|665|664|667|666|665|664|1151415
1601561100000|2020-10-01 14:05:00|664|663|665|664|665|664|664|663|1103067
1601561400000|2020-10-01 14:10:00|666|665|667|666|667|666|665|664|557312
1601561700000|2020-10-01 14:15:00|668|667|667|666|669|668|667|666|542993
1601562000000|2020-10-01 14:20:00|666|665|666|665|667|666|666|665|305790
1601562300000|2020-10-01 14:25:00|665|664|666|665|666|665|665|664|280711
1601562600000|2020-10-01 14:30:00|665|664|667|666|667|666|665|664|369447
1601562900000|2020-10-01 14:35:00|668|667|668|667|669|668|667|667|522728
1601563200000|2020-10-01 14:40:00|669|668|668|667|669|668|668|667|614346
1601563500000|2020-10-01 14:45:00|667|666|666|665|667|666|666|665|366796
1601563800000|2020-10-01 14:50:00|667|666|667|666|667|666|667|666|120070
1601564100000|2020-10-01 14:55:00|666|665|667|666|667|666|666|665|154598
1601564400000|2020-10-01 15:00:00|666|665|668|667|668|667|666|665|525013
1601564700000|2020-10-01 15:05:00|||||||||46544
1601565000000|2020-10-01 15:10:00|667|666|671|670|672|671|667|666|729445
1601565300000|2020-10-01 15:15:00|672|671|673|672|674|673|671|671|1004801
1601565600000|2020-10-01 15:20:00|674|673|675|674|675|674|674|673|504488
1601565900000|2020-10-01 15:25:00|674|673|674|673|675|674|674|673|482953
1601566200000|2020-10-01 15:30:00|||||||||100520
1601566500000|2020-10-01 15:35:00|||||||||256483
1601566800000|2020-10-01 15:40:00|673|672|674|673|674|673|673|672|491867
1601567100000|2020-10-01 15:45:00|673|672|672|671|673|673|672|671|718915
1601567400000|2020-10-01 15:50:00|671|670|672|671|673|672|671|670|728557
1601567700000|2020-10-01 15:55:00|||||||||64547
1601568000000|2020-10-01 16:00:00|671|670|673|672|673|672|671|670|520150
1601568300000|2020-10-01 16:05:00|674|673|674|673|674|673|674|673|241819
1601568600000|2020-10-01 16:10:00|||||||||206320
1601568900000|2020-10-01 16:15:00|673|672|674|673|674|673|673|672|606804
1601569200000|2020-10-01 16:20:00|675|674|675|674|675|674|674|673|511854
1601569500000|2020-10-01 16:25:00|||||||||123431
1601569800000|2020-10-01 16:30:00|||||||||50437
1601570100000|2020-10-01 16:35:00|||||||||131829
1601570400000|2020-10-01 16:40:00|676|675|677|676|677|676|676|675|871684
1601570700000|2020-10-01 16:45:00|||||||||214533
1601571000000|2020-10-01 16:50:00|676|675|676|675|676|675|676|675|318440
1601571300000|2020-10-01 16:55:00|675|674|675|674|675|674|675|674|249142
1601571600000|2020-10-01 17:00:00|674|673|674|673|674|673|674|673|215149
1601571900000|2020-10-01 17:05:00|675|674|676|675|676|675|674|674|231573
1601572200000|2020-10-01 17:10:00|675|674|675|674|675|674|675|674|241051
1601572500000|2020-10-01 17:15:00|674|673|674|673|674|673|674|673|91931
1601572800000|2020-10-01 17:20:00|||||||||60045
1601573100000|2020-10-01 17:25:00|673|672|673|672|673|672|673|672|213813
1601573400000|2020-10-01 17:30:00|||||||||41273
1601573700000|2020-10-01 17:35:00|674|673|674|673|675|674|673|673|424405
1601574000000|2020-10-01 17:40:00|||||||||27691
1601574300000|2020-10-01 17:45:00|675|674|674|673|675|674|674|673|198137
1601574600000|2020-10-01 17:50:00|||||||||83141
1601574900000|2020-10-01 17:55:00|675|674|674|673|675|674|674|673|744410
1601575200000|2020-10-01 18:00:00|673|672|670|669|674|673|669|668|906057
1601575500000|2020-10-01 18:05:00|669|668|668|667|669|668|667|666|863604
1601575800000|2020-10-01 18:10:00|667|666|668|667|668|667|667|666|710593
1601576100000|2020-10-01 18:15:00|667|666|668|667|668|667|667|666|494213
1601576400000|2020-10-01 18:20:00|669|668|671|670|671|670|668|668|310914
1601576700000|2020-10-01 18:25:00|672|671|672|671|672|671|672|671|326173
1601577000000|2020-10-01 18:30:00|||||||||234645
1601577300000|2020-10-01 18:35:00|||||||||136443
1601577600000|2020-10-01 18:40:00|671|670|672|671|672|671|671|670|328236
1601577900000|2020-10-01 18:45:00|||||||||57658
1601578200000|2020-10-01 18:50:00|673|672|674|673|674|673|673|672|318566
1601578500000|2020-10-01 18:55:00|||||||||78965
1601578800000|2020-10-01 19:00:00|675|674|675|674|675|674|675|674|331350
1601579100000|2020-10-01 19:05:00|674|673|674|673|674|673|674|673|298744
1601579400000|2020-10-01 19:10:00|675|674|675|674|675|674|675|674|312317
1601579700000|2020-10-01 19:15:00|674|673|674|673|674|673|674|673|290115
1601580000000|2020-10-01 19:20:00|673|672|672|671|673|673|672|671|485919
1601580300000|2020-10-01 19:25:00|673|672|673|672|673|672|672|672|465314
1601580600000|2020-10-01 19:30:00|||||||||140481
1601580900000|2020-10-01 19:35:00|674|673|674|673|675|674|673|673|636166
1601581200000|2020-10-01 19:40:00|673|672|672|671|673|673|672|671|582204
1601581500000|2020-10-01 19:45:00|671|670|671|670|671|670|671|670|1115837
1601581800000|2020-10-01 19:50:00|672|671|673|672|673|672|671|670|935772
1601582100000|2020-10-01 19:55:00|674|673|675|674|675|674|674|673|1026516
1601582400000|2020-10-01 20:00:00|||||||||1041621
1601582700000|2020-10-01 20:05:00|||||||||10151
1601583000000|2020-10-01 20:10:00|||||||||4592
1601583300000|2020-10-01 20:15:00|||||||||844
1601583600000|2020-10-01 20:20:00|||||||||1572
1601583900000|2020-10-01 20:25:00|||||||||1556
1601584200000|2020-10-01 20:30:00|||||||||3039
1601584500000|2020-10-01 20:35:00|||||||||9928
1601584800000|2020-10-01 20:40:00|||||||||1645
1601585100000|2020-10-01 20:45:00|||||||||1604
1601585400000|2020-10-01 20:50:00|||||||||2446
1601585700000|2020-10-01 20:55:00|||||||||1778
1601586000000|2020-10-01 21:00:00|||||||||216
1601586300000|2020-10-01 21:05:00|||||||||1740
1601586600000|2020-10-01 21:10:00|||||||||406
1601586900000|2020-10-01 21:15:00|||||||||3826
1601587200000|2020-10-01 21:20:00|||||||||804
1601587500000|2020-10-01 21:25:00|||||||||1113
1601587800000|2020-10-01 21:30:00|||||||||1908
1601588100000|2020-10-01 21:35:00|||||||||660
1601588400000|2020-10-01 21:40:00|||||||||4132
1601588700000|2020-10-01 21:45:00|||||||||270
1601589000000|2020-10-01 21:50:00|||||||||13278
1601589300000|2020-10-01 21:55:00|674|673|674|673|674|673|674|673|13083
1601589600000|2020-10-01 22:00:00|||||||||4500
1601589900000|2020-10-01 22:05:00|||||||||1656
1601590200000|2020-10-01 22:10:00|||||||||2
1601590500000|2020-10-01 22:15:00|||||||||1518
1601590800000|2020-10-01 22:20:00|||||||||6117
1601591100000|2020-10-01 22:25:00|||||||||2550
1601591400000|2020-10-01 22:30:00|||||||||691
1601591700000|2020-10-01 22:35:00|||||||||66
1601592000000|2020-10-01 22:40:00|||||||||51
1601592300000|2020-10-01 22:45:00|||||||||5
1601592600000|2020-10-01 22:50:00|||||||||55
1601592900000|2020-10-01 22:55:00|||||||||100
1601593200000|2020-10-01 23:00:00|||||||||2502
1601593500000|2020-10-01 23:05:00|||||||||155
1601593800000|2020-10-01 23:10:00|||||||||1156
1601594100000|2020-10-01 23:15:00|||||||||2006
1601594400000|2020-10-01 23:20:00|||||||||45
1601594700000|2020-10-01 23:25:00|||||||||150
1601595000000|2020-10-01 23:30:00|||||||||5692
1601595300000|2020-10-01 23:35:00|675|674|674|673|675|674|674|673|17331
1601595900000|2020-10-01 23:45:00|||||||||1998
1601596200000|2020-10-01 23:50:00|||||||||490
1601596500000|2020-10-01 23:55:00|675|674|674|673|675|674|674|673|15221
1601625600000|2020-10-02 08:00:00|670|609|674|662|674|664|664|609|716
1601625900000|2020-10-02 08:05:00|665|663|665|662|665|663|665|662|0
1601626800000|2020-10-02 08:20:00|||||||||1
1601627100000|2020-10-02 08:25:00|664||664||664||664||0
1601627400000|2020-10-02 08:30:00|||||||||5
1601627700000|2020-10-02 08:35:00|||||||||1
1601628000000|2020-10-02 08:40:00|665||665||665||665||0
1601628300000|2020-10-02 08:45:00|||||||||363
1601629500000|2020-10-02 09:05:00|||||||||10
1601630400000|2020-10-02 09:20:00|||||||||50
1601631300000|2020-10-02 09:35:00|||||||||1
1601631900000|2020-10-02 09:45:00|||||||||1
1601632200000|2020-10-02 09:50:00|664||664||664||664||137
1601633100000|2020-10-02 10:05:00|||||||||25
1601633400000|2020-10-02 10:10:00|||||||||1
1601633700000|2020-10-02 10:15:00||661||661||661||661|710
1601634000000|2020-10-02 10:20:00||660||660||660||660|2000
1601634300000|2020-10-02 10:25:00||661||661||661||661|0
1601634600000|2020-10-02 10:30:00|||||||||4
1601634900000|2020-10-02 10:35:00|||||||||100
1601635500000|2020-10-02 10:45:00|663||663||663||663||235
1601635800000|2020-10-02 10:50:00|664|662|662|661|664|662|662|661|234
1601636100000|2020-10-02 10:55:00|664||664||664||664||377
1601636400000|2020-10-02 11:00:00|662|663|662|661|663|663|661|660|12987
1601636700000|2020-10-02 11:05:00|663|660|663|661|663|661|662|660|4435
1601637000000|2020-10-02 11:10:00|662||662||662||662||0
1601637300000|2020-10-02 11:15:00|||||||||200
1601637600000|2020-10-02 11:20:00|661|660|661|660|662|660|661|660|227
1601637900000|2020-10-02 11:25:00|||||||||1176
1601638200000|2020-10-02 11:30:00|660|659|662|661|662|661|660|659|15003
1601638500000|2020-10-02 11:35:00|||||||||10
1601638800000|2020-10-02 11:40:00|||||||||450
1601639100000|2020-10-02 11:45:00|663|662|664|662|664|663|663|662|2935
1601639400000|2020-10-02 11:50:00|663||663||663||663||120
1601639700000|2020-10-02 11:55:00|664|663|664|663|664|663|664|663|421
1601640000000|2020-10-02 12:00:00|665|664|663|662|665|664|663|662|78839
1601640300000|2020-10-02 12:05:00|664|663|664|663|665|663|664|662|9200
1601640600000|2020-10-02 12:10:00||662||663||663||662|6072
1601640900000|2020-10-02 12:15:00||662||662||662||662|3115
1601641200000|2020-10-02 12:20:00|663|661|662|661|663|662|662|661|15043
1601641500000|2020-10-02 12:25:00|663|662|664|663|665|663|663|662|8981
1601641800000|2020-10-02 12:30:00|663|662|663|662|663|662|663|662|17267
1601642100000|2020-10-02 12:35:00|||||||||13193
1601642400000|2020-10-02 12:40:00|||||||||7547
1601642700000|2020-10-02 12:45:00|662|661|661|660|662|661|661|660|49371
1601643000000|2020-10-02 12:50:00|||||||||9597
1601643300000|2020-10-02 12:55:00|662|661|663|662|665|665|662|661|24492
1601643600000|2020-10-02 13:00:00|664|663|664|663|665|664|663|662|177295
1601643900000|2020-10-02 13:05:00|||||||||110169
1601644200000|2020-10-02 13:10:00|663|664|663|662|663|664|662|661|175084
1601644500000|2020-10-02 13:15:00|664|663|668|667|670|668|664|663|176211
1601644800000|2020-10-02 13:20:00|667|666|667|666|668|667|667|666|52619
1601645100000|2020-10-02 13:25:00|666|665|664|661|666|665|662|661|56341
1601645400000|2020-10-02 13:30:00|663|662|670|669|671|670|661|660|2258199
1601645700000|2020-10-02 13:35:00|669|668|674|673|675|674|669|668|938060
1601646000000|2020-10-02 13:40:00|673|672|667|666|673|672|667|666|568694
1601646300000|2020-10-02 13:45:00|668|667|669|668|670|669|667|666|460632
1601646600000|2020-10-02 13:50:00|668|667|666|665|668|667|666|665|613549
1601646900000|2020-10-02 13:55:00|665|664|668|667|668|667|665|664|954244
1601647200000|2020-10-02 14:00:00|669|668|674|673|674|673|669|668|1127584
1601647500000|2020-10-02 14:05:00|675|674|676|675|678|677|675|674|873195
1601647800000|2020-10-02 14:10:00|677|676|674|673|677|676|674|673|299121
1601648100000|2020-10-02 14:15:00|675|674|674|673|675|674|673|672|359843
1601648400000|2020-10-02 14:20:00|673|672|673|672|673|672|672|671|352356
1601648700000|2020-10-02 14:25:00|672|671|675|674|676|675|672|671|545866
1601649000000|2020-10-02 14:30:00|674|673|676|675|676|675|674|673|470585
1601649300000|2020-10-02 14:35:00|675|674|674|673|675|675|674|673|221120
1601649600000|2020-10-02 14:40:00|673|672|672|671|673|672|672|671|236286
1601649900000|2020-10-02 14:45:00|671|670|674|673|674|673|671|670|411376
1601650200000|2020-10-02 14:50:00|673|672|674|673|674|673|673|672|198253
1601650500000|2020-10-02 14:55:00|675|674|673|672|675|674|673|672|368432
1601650800000|2020-10-02 15:00:00|674|673|674|673|675|674|674|673|308926
1601651100000|2020-10-02 15:05:00|675|674|676|675|676|675|674|674|335020
1601651400000|2020-10-02 15:10:00|677|676|677|676|677|676|677|676|246045
1601651700000|2020-10-02 15:15:00|678|677|680|679|680|679|678|677|672773
1601652000000|2020-10-02 15:20:00|679|678|679|678|679|678|679|678|131303
1601652300000|2020-10-02 15:25:00|680|679|682|681|682|681|680|679|727654
1601652600000|2020-10-02 15:30:00|681|680|680|679|681|680|680|679|457013
1601652900000|2020-10-02 15:35:00|681|680|678|677|681|680|678|677|592493
1601653200000|2020-10-02 15:40:00|677|676|678|677|679|678|677|676|540713
1601653500000|2020-10-02 15:45:00|679|678|680|679|680|679|679|678|765151
1601653800000|2020-10-02 15:50:00|681|680|680|679|681|680|680|679|632118
1601654100000|2020-10-02 15:55:00|679|678|678|677|679|679|678|677|220541
1601654400000|2020-10-02 16:00:00|679|678|678|677|680|679|678|677|507897
1601654700000|2020-10-02 16:05:00|677|676|684|683|684|683|677|676|1574895
1601655000000|2020-10-02 16:10:00|685|684|687|686|690|689|684|683|1335332
1601655300000|2020-10-02 16:15:00|688|687|690|689|690|689|687|686|481592
1601655600000|2020-10-02 16:20:00|691|690|689|688|692|691|687|686|695865
1601655900000|2020-10-02 16:25:00|690|689|689|688|691|690|689|688|351035
1601656200000|2020-10-02 16:30:00|690|689|690|689|691|690|689|688|328253
1601656500000|2020-10-02 16:35:00|691|690|692|691|693|692|690|689|561110
1601656800000|2020-10-02 16:40:00|693|692|693|692|693|692|692|691|253356
1601657100000|2020-10-02 16:45:00|692|691|691|690|693|691|691|690|467318
1601657400000|2020-10-02 16:50:00|690|689|689|688|690|690|688|687|394156
1601657700000|2020-10-02 16:55:00|688|687|690|689|690|689|688|687|311749
1601658000000|2020-10-02 17:00:00|||||||||78524
1601658300000|2020-10-02 17:05:00|689|688|689|688|689|688|688|687|228303
1601658600000|2020-10-02 17:10:00|690|689|690|689|690|689|689|688|229158
1601658900000|2020-10-02 17:15:00|689|688|690|689|690|689|689|688|284510
1601659200000|2020-10-02 17:20:00|||||||||38239
1601659500000|2020-10-02 17:25:00|689|688|689|688|689|688|689|688|126729
1601659800000|2020-10-02 17:30:00|688|687|686|685|688|687|686|685|230859
1601660100000|2020-10-02 17:35:00|687|686|688|687|688|687|687|686|210707
1601660400000|2020-10-02 17:40:00|687|686|686|685|687|686|684|683|588365
1601660700000|2020-10-02 17:45:00|685|684|685|684|686|685|684|683|417757
1601661000000|2020-10-02 17:50:00|684|683|685|684|685|684|684|683|173337
1601661300000|2020-10-02 17:55:00|686|685|686|685|686|685|685|684|137905
1601661600000|2020-10-02 18:00:00|687|686|687|686|687|686|687|686|141791
1601661900000|2020-10-02 18:05:00|688|687|688|687|688|687|688|687|133343
1601662200000|2020-10-02 18:10:00|687|686|688|687|688|687|687|686|219322
1601662500000|2020-10-02 18:15:00|||||||||85239
1601662800000|2020-10-02 18:20:00|689|688|689|688|689|688|688|688|282949
1601663100000|2020-10-02 18:25:00|688|687|688|687|688|688|688|687|113040
1601663400000|2020-10-02 18:30:00|687|686|688|687|688|687|687|686|380136
1601663700000|2020-10-02 18:35:00|689|688|689|688|689|688|688|687|238783
1601664000000|2020-10-02 18:40:00|688|687|689|688|689|688|688|687|126574
1601664300000|2020-10-02 18:45:00|690|689|689|688|690|689|689|688|484011
1601664600000|2020-10-02 18:50:00|688|687|688|687|688|687|687|686|292155
1601664900000|2020-10-02 18:55:00|689|688|688|687|689|688|687|686|330307
1601665200000|2020-10-02 19:00:00|687|686|687|686|687|686|686|685|232300
1601665500000|2020-10-02 19:05:00|||||||||161310
1601665800000|2020-10-02 19:10:00|688|687|687|686|689|688|686|685|504868
1601666100000|2020-10-02 19:15:00|688|687|688|687|689|688|688|687|283451
1601666400000|2020-10-02 19:20:00|689|688|689|688|689|688|688|687|389288
1601666700000|2020-10-02 19:25:00|||||||||156480
1601667000000|2020-10-02 19:30:00|690|689|690|689|690|689|689|688|496349
1601667300000|2020-10-02 19:35:00|||||||||280889
1601667600000|2020-10-02 19:40:00|689|688|690|689|690|689|689|688|648525
1601667900000|2020-10-02 19:45:00|||||||||482339
1601668200000|2020-10-02 19:50:00|689|688|691|690|691|690|689|688|1614719
1601668500000|2020-10-02 19:55:00|690|689|690|689|690|689|690|689|1299763
1601668800000|2020-10-02 20:00:00|689|688|689|688|689|688|689|688|323602
1601669100000|2020-10-02 20:05:00|||||||||35265
1601669400000|2020-10-02 20:10:00|||||||||15373
1601669700000|2020-10-02 20:15:00|||||||||1853
1601670000000|2020-10-02 20:20:00|||||||||2020
1601670300000|2020-10-02 20:25:00|||||||||989
1601670600000|2020-10-02 20:30:00|||||||||1753
1601670900000|2020-10-02 20:35:00|||||||||11784
1601671200000|2020-10-02 20:40:00|690|689|690|689|690|689|690|689|18927
1601671500000|2020-10-02 20:45:00|||||||||3369
1601671800000|2020-10-02 20:50:00|689|688|689|688|689|688|689|688|13758
1601672100000|2020-10-02 20:55:00|||||||||734
1601884800000|2020-10-05 08:00:00|695|609|693|686|695|686|693|609|64
1601885100000|2020-10-05 08:05:00|||||||||50
1601885400000|2020-10-05 08:10:00|690||690||690||690||0
1601886900000|2020-10-05 08:35:00|693||693||693||693||163
1601887500000|2020-10-05 08:45:00||687||686||687||686|0
1601887800000|2020-10-05 08:50:00|||||||||7
1601888100000|2020-10-05 08:55:00|690||693||693||688||100
1601888700000|2020-10-05 09:05:00|695||695||695||695||10
1601889600000|2020-10-05 09:20:00|694||695||695||694||5
1601889900000|2020-10-05 09:25:00|||||||||1000
1601891100000|2020-10-05 09:45:00||687||686||687||686|2
1601891400000|2020-10-05 09:50:00|||||||||1
1601891700000|2020-10-05 09:55:00|694|687|695|686|695|687|694|686|0
1601892300000|2020-10-05 10:05:00|694||695||695||694||0
1601892600000|2020-10-05 10:10:00|||||||||2
1601892900000|2020-10-05 10:15:00||687||687||687||687|0
1601893800000|2020-10-05 10:30:00||688||688||688||688|0
1601894100000|2020-10-05 10:35:00|||||||||25
1601895000000|2020-10-05 10:50:00||689||689||689||689|0
1601895300000|2020-10-05 10:55:00||690||690||690||690|10
1601895600000|2020-10-05 11:00:00|694|691|693|692|695|692|692|691|4232
1601895900000|2020-10-05 11:05:00|694||694||694||694||10
1601896200000|2020-10-05 11:10:00|693|693|694|692|694|693|693|692|100
1601896500000|2020-10-05 11:15:00|693||694||694||693||15
1601896800000|2020-10-05 11:20:00|693||693||693||693||0
1601897100000|2020-10-05 11:25:00|694|693|694|693|694|693|694|693|412
1601897400000|2020-10-05 11:30:00|695|692|695|693|695|694|695|692|11190
1601897700000|2020-10-05 11:35:00|694||694||694||694||150
1601898300000|2020-10-05 11:45:00|||||||||792
1601898900000|2020-10-05 11:55:00|695|694|696|695|696|695|695|693|19985
1601899200000|2020-10-05 12:00:00|697|696|697|696|697|696|696|696|54594
1601899500000|2020-10-05 12:05:00||695||695||696||695|2781
1601899800000|2020-10-05 12:10:00|696||696||696||696||1850
1601900100000|2020-10-05 12:15:00|695||696||696||695||12
1601900400000|2020-10-05 12:20:00|||||||||1780
1601900700000|2020-10-05 12:25:00|||||||||1156
1601901000000|2020-10-05 12:30:00|697|696|697|696|697|696|697|696|4676
1601901300000|2020-10-05 12:35:00|||||||||970
1601901600000|2020-10-05 12:40:00|||||||||3011
1601901900000|2020-10-05 12:45:00|||||||||1602
1601902200000|2020-10-05 12:50:00|||||||||12504
1601902500000|2020-10-05 12:55:00|696|695|696|695|696|695|696|695|13204
1601902800000|2020-10-05 13:00:00|697||696||697||696||7434
1601903100000|2020-10-05 13:05:00|||||||||7783
1601903400000|2020-10-05 13:10:00|||||||||5879
1601903700000|2020-10-05 13:15:00|||||||||43464
1601904000000|2020-10-05 13:20:00|||||||||2974
1601904300000|2020-10-05 13:25:00|695|694|696|694|696|694|695|694|39076
1601904600000|2020-10-05 13:30:00|695|695|701|700|704|703|695|695|1948119
1601904900000|2020-10-05 13:35:00|702|701|703|702|704|703|702|701|420406
1601905200000|2020-10-05 13:40:00|702|701|704|703|705|704|701|700|629187
1601905500000|2020-10-05 13:45:00|703|702|704|703|705|704|703|702|401869
1601905800000|2020-10-05 13:50:00|703|702|703|702|703|703|702|701|580556
1601906100000|2020-10-05 13:55:00|704|703|702|701|704|703|702|701|369687
1601906400000|2020-10-05 14:00:00|703|702|702|701|704|703|701|700|977925
1601906700000|2020-10-05 14:05:00|||||||||127012
1601907000000|2020-10-05 14:10:00|701|700|700|699|701|700|700|699|422283
1601907300000|2020-10-05 14:15:00|701|700|702|701|702|701|700|700|241816
1601907600000|2020-10-05 14:20:00|703|702|702|701|703|702|702|701|746706
1601907900000|2020-10-05 14:25:00|||||||||162130
1601908200000|2020-10-05 14:30:00|701|700|701|700|701|700|701|700|368270
1601908500000|2020-10-05 14:35:00|||||||||128319
1601908800000|2020-10-05 14:40:00|702|701|702|701|702|701|701|701|155255
1601909100000|2020-10-05 14:45:00|703|702|703|702|703|702|703|702|518555
1601909400000|2020-10-05 14:50:00|||||||||87744
1601909700000|2020-10-05 14:55:00|||||||||133025
1601910000000|2020-10-05 15:00:00|702|701|703|702|703|702|702|701|239928
1601910300000|2020-10-05 15:05:00|702|701|702|701|702|701|702|701|194046
1601910600000|2020-10-05 15:10:00|701|700|701|700|701|700|701|700|135105
1601910900000|2020-10-05 15:15:00|702|701|702|701|702|701|702|701|263737
1601911200000|2020-10-05 15:20:00|701|700|701|700|701|700|701|700|204017
1601911500000|2020-10-05 15:25:00|700|699|700|699|700|699|700|699|568316
1601911800000|2020-10-05 15:30:00|699|698|698|697|699|698|698|697|291563
1601912100000|2020-10-05 15:35:00|697|696|696|695|697|696|696|695|380900
1601912400000|2020-10-05 15:40:00|697|696|698|697|698|697|696|696|280251
1601912700000|2020-10-05 15:45:00|699|698|699|698|699|698|699|698|137710
1601913000000|2020-10-05 15:50:00|700|699|700|699|700|699|699|699|173109
1601913300000|2020-10-05 15:55:00|699|698|699|698|699|698|699|698|225952
1601913600000|2020-10-05 16:00:00|700|699|700|699|700|699|700|699|115809
1601913900000|2020-10-05 16:05:00|||||||||58559
1601914200000|2020-10-05 16:10:00|699|698|699|698|699|698|699|698|155619
1601914500000|2020-10-05 16:15:00|||||||||94350
1601914800000|2020-10-05 16:20:00|||||||||77403
1601915100000|2020-10-05 16:25:00|700|699|700|699|700|699|700|699|248213
1601915400000|2020-10-05 16:30:00|699|698|699|698|699|698|699|698|215730
1601915700000|2020-10-05 16:35:00|||||||||142813
1601916000000|2020-10-05 16:40:00|700|699|700|699|700|699|700|699|189642
1601916300000|2020-10-05 16:45:00|||||||||147562
1601916600000|2020-10-05 16:50:00|||||||||60430
1601916900000|2020-10-05 16:55:00|699|698|699|698|699|698|699|698|214480
1601917200000|2020-10-05 17:00:00|698|697|698|697|698|697|698|697|278817
1601917500000|2020-10-05 17:05:00|||||||||65963
1601917800000|2020-10-05 17:10:00|699|698|699|698|699|698|698|698|152755
1601918100000|2020-10-05 17:15:00|||||||||97134
1601918400000|2020-10-05 17:20:00|698|697|697|696|698|697|697|696|284823
1601918700000|2020-10-05 17:25:00|698|697|698|697|698|697|697|697|176146
1601919000000|2020-10-05 17:30:00|||||||||31938
1601919300000|2020-10-05 17:35:00|||||||||42654
1601919600000|2020-10-05 17:40:00|||||||||27939
1601919900000|2020-10-05 17:45:00|697|696|697|696|697|696|697|696|263122
1601920200000|2020-10-05 17:50:00|||||||||75126
1601920500000|2020-10-05 17:55:00|696|695|696|695|696|695|696|695|358124
1601920800000|2020-10-05 18:00:00|||||||||74866
1601921100000|2020-10-05 18:05:00|||||||||70440
1601921400000|2020-10-05 18:10:00|697|696|696|695|697|696|696|695|640631
1601921700000|2020-10-05 18:15:00|697|696|698|697|698|697|697|696|218567
1601922000000|2020-10-05 18:20:00|||||||||51247
1601922300000|2020-10-05 18:25:00|||||||||207987
1601922600000|2020-10-05 18:30:00|699|698|699|698|699|698|698|698|341300
1601922900000|2020-10-05 18:35:00|700|699|700|699|700|699|700|699|240167
1601923200000|2020-10-05 18:40:00|||||||||34245
1601923500000|2020-10-05 18:45:00|||||||||164574
1601923800000|2020-10-05 18:50:00|||||||||36146
1601924100000|2020-10-05 18:55:00|701|700|701|700|701|700|701|700|388094
1601924400000|2020-10-05 19:00:00|700|699|700|699|700|699|700|699|265887
1601924700000|2020-10-05 19:05:00|||||||||131551
1601925000000|2020-10-05 19:10:00|||||||||113838
1601925300000|2020-10-05 19:15:00|701|700|701|700|701|700|701|700|347282
1601925600000|2020-10-05 19:20:00|||||||||135827
1601925900000|2020-10-05 19:25:00|||||||||240978
1601926200000|2020-10-05 19:30:00|700|699|700|699|700|699|700|699|279969
1601926500000|2020-10-05 19:35:00|701|700|701|700|701|700|701|700|708102
1601926800000|2020-10-05 19:40:00|||||||||203427
1601927100000|2020-10-05 19:45:00|702|701|702|701|702|701|702|701|927314
1601927400000|2020-10-05 19:50:00|||||||||653736
1601927700000|2020-10-05 19:55:00|703|702|702|701|703|702|702|701|3290587
1601928000000|2020-10-05 20:00:00|703||702||703||702||359158
1601928300000|2020-10-05 20:05:00|703|702|703|702|703|702|703|701|26172
1601928600000|2020-10-05 20:10:00||701||702||702||701|6332
1601928900000|2020-10-05 20:15:00|||||||||13002
1601929200000|2020-10-05 20:20:00|||||||||5792
1601929500000|2020-10-05 20:25:00|||||||||10684
1601929800000|2020-10-05 20:30:00|||||||||868
1601930100000|2020-10-05 20:35:00|||||||||1092
1601930400000|2020-10-05 20:40:00|||||||||11280
1601930700000|2020-10-05 20:45:00|||||||||621
1601931000000|2020-10-05 20:50:00|||||||||8421
1601931300000|2020-10-05 20:55:00|||||||||13843
1601931600000|2020-10-05 21:00:00|||||||||575
1601931900000|2020-10-05 21:05:00|||||||||310
1601932200000|2020-10-05 21:10:00|||||||||2358
1601932500000|2020-10-05 21:15:00|||||||||748
1601932800000|2020-10-05 21:20:00|||||||||1585
1601933100000|2020-10-05 21:25:00|||||||||8062
1601933400000|2020-10-05 21:30:00|||||||||965
1601933700000|2020-10-05 21:35:00|||||||||920
1601934000000|2020-10-05 21:40:00|||||||||884
1601934300000|2020-10-05 21:45:00|||||||||140
1601934600000|2020-10-05 21:50:00|||||||||1123
1601934900000|2020-10-05 21:55:00|||||||||870
1601935200000|2020-10-05 22:00:00|||||||||20623
1601935500000|2020-10-05 22:05:00|704|703|709|708|710|710|704|702|285484
1601935800000|2020-10-05 22:10:00|710|709|710|709|714|712|710|709|157261
1601936100000|2020-10-05 22:15:00|709|708|711|710|711|711|709|707|111847
1601936400000|2020-10-05 22:20:00|710|709|712|711|712|711|710|709|32064
1601936700000|2020-10-05 22:25:00|711|710|707|706|711|710|707|706|31566
1601937000000|2020-10-05 22:30:00|708|707|710|709|712|710|708|706|16383
1601937300000|2020-10-05 22:35:00|711|708|710|709|712|709|708|707|2818
1601937600000|2020-10-05 22:40:00|709|708|709|707|710|708|709|707|11675
1601937900000|2020-10-05 22:45:00|708|708|709|707|710|709|707|706|11131
1601938200000|2020-10-05 22:50:00|710|708|710|708|710|709|709|708|8353
1601938500000|2020-10-05 22:55:00|709|709|710|708|710|709|708|707|10091
1601938800000|2020-10-05 23:00:00|709|707|709|706|709|707|709|705|19654
1601939100000|2020-10-05 23:05:00|708|707|708|706|708|707|706|704|10610
1601939400000|2020-10-05 23:10:00|706|705|709|705|709|706|706|704|3833
1601939700000|2020-10-05 23:15:00||706||706||706||706|271
1601940000000|2020-10-05 23:20:00|708|708|708|705|708|708|708|705|1711
1601940300000|2020-10-05 23:25:00||707||705||707||705|2201
1601940600000|2020-10-05 23:30:00||706||706||706||706|550
1601940900000|2020-10-05 23:35:00||707||705||707||705|1255
1601941200000|2020-10-05 23:40:00|707||707||707||707||330
1601941500000|2020-10-05 23:45:00||706||706||706||706|3924
1601941800000|2020-10-05 23:50:00|706|705|706|704|707|705|705|704|5685
1601942100000|2020-10-05 23:55:00|707|705|706|704|708|706|706|704|8020
1601971200000|2020-10-06 08:00:00|751|609|708|702|751|702|706|609|0
1601971500000|2020-10-06 08:05:00|710||711||716||707||649
1601971800000|2020-10-06 08:10:00|713||708||713||708||30
1601972100000|2020-10-06 08:15:00|709||707||709||707||0
1601972700000|2020-10-06 08:25:00|709||708||710||708||25
1601973000000|2020-10-06 08:30:00|709||709||709||709||0
1601973300000|2020-10-06 08:35:00|710||709||710||709||1777
1601973900000|2020-10-06 08:45:00|710||709||710||709||0
1601976300000|2020-10-06 09:25:00|710||705||710||705||0
1601977500000|2020-10-06 09:45:00|704||703||705||703||0
1601977800000|2020-10-06 09:50:00|705||705||705||705||185
1601978100000|2020-10-06 09:55:00||700||700||700||700|8055
1601978400000|2020-10-06 10:00:00|710||704||710||704||0
1601978700000|2020-10-06 10:05:00|710||705||710||704||0
1601979300000|2020-10-06 10:15:00|710||710||710||704||88
1601979900000|2020-10-06 10:25:00||701||701||701||700|0
1601981100000|2020-10-06 10:45:00||702||702||702||702|11
1601981400000|2020-10-06 10:50:00||703||703||703||703|2
1601981700000|2020-10-06 10:55:00|711||711||711||710||11
1601982000000|2020-10-06 11:00:00|710|705|705|704|710|706|704|703|5192
1601982300000|2020-10-06 11:05:00|707|705|710|708|710|708|707|705|1126
1601982600000|2020-10-06 11:10:00|709||710||710||709||4
1601982900000|2020-10-06 11:15:00|709|709|709|707|709|709|709|707|17690
1601983200000|2020-10-06 11:20:00|708|706|707|706|708|706|707|706|1592
1601983500000|2020-10-06 11:25:00|||||||||360
1601983800000|2020-10-06 11:30:00|||||||||165
1601984100000|2020-10-06 11:35:00|708|707|708|707|708|707|708|707|5461
1601984400000|2020-10-06 11:40:00|709|708|709|707|709|708|709|707|1020
1601984700000|2020-10-06 11:45:00|708||708||709||708||445
1601985000000|2020-10-06 11:50:00|||||||||4
1601985300000|2020-10-06 11:55:00|||||||||200
1601985600000|2020-10-06 12:00:00|||||||||25014
1601985900000|2020-10-06 12:05:00||708||707||708||707|5575
1601986200000|2020-10-06 12:10:00|709|708|709|708|709|708|709|708|2511
1601986500000|2020-10-06 12:15:00|||||||||7050
1601986800000|2020-10-06 12:20:00|||||||||2351
1601987100000|2020-10-06 12:25:00|||||||||1512
1601987400000|2020-10-06 12:30:00|708|707|709|706|709|707|707|706|16299
1601987700000|2020-10-06 12:35:00|708|707|708|707|709|707|707|707|5325
1601988000000|2020-10-06 12:40:00|||||||||1690
1601988300000|2020-10-06 12:45:00|||||||||1207
1601988600000|2020-10-06 12:50:00|||||||||912
1601988900000|2020-10-06 12:55:00|709|708|707|706|709|708|707|705|28854
1601989200000|2020-10-06 13:00:00||705||706||706||705|4877
1601989500000|2020-10-06 13:05:00|708|707|708|707|708|707|708|707|7669
1601989800000|2020-10-06 13:10:00|707|706|707|706|707|706|707|706|11298
1601990100000|2020-10-06 13:15:00|||||||||4349
1601990400000|2020-10-06 13:20:00|||||||||3062
1601990700000|2020-10-06 13:25:00|706|705|707|705|707|706|706|705|6336
1601991000000|2020-10-06 13:30:00|708|706|713|712|717|716|708|706|2845453
1601991300000|2020-10-06 13:35:00|714|713|714|713|715|714|713|712|566977
1601991600000|2020-10-06 13:40:00|713|712|713|712|713|713|711|710|635111
1601991900000|2020-10-06 13:45:00|714|713|713|712|715|714|713|712|1166398
1601992200000|2020-10-06 13:50:00|714|713|707|706|714|713|707|706|909704
1601992500000|2020-10-06 13:55:00|706|705|705|704|707|706|702|701|1275944
1601992800000|2020-10-06 14:00:00|704|703|705|704|706|705|704|703|711751
1601993100000|2020-10-06 14:05:00|704|703|704|703|704|703|704|703|325851
1601993400000|2020-10-06 14:10:00|705|704|705|704|705|704|704|703|427333
1601993700000|2020-10-06 14:15:00|706|705|706|705|707|706|706|705|681424
1601994000000|2020-10-06 14:20:00|||||||||139864
1601994300000|2020-10-06 14:25:00|707|706|709|708|709|708|707|706|343330
1601994600000|2020-10-06 14:30:00|||||||||196904
1601994900000|2020-10-06 14:35:00|710|709|709|708|710|709|709|708|518061
1601995200000|2020-10-06 14:40:00|710|709|709|708|711|710|708|707|642578
1601995500000|2020-10-06 14:45:00|710|709|710|709|711|710|710|709|253184
1601995800000|2020-10-06 14:50:00|711|710|712|711|712|711|711|710|397998
1601996100000|2020-10-06 14:55:00|||||||||101085
1601996400000|2020-10-06 15:00:00|||||||||35810
1601996700000|2020-10-06 15:05:00|711|710|712|711|712|711|711|710|423722
1601997000000|2020-10-06 15:10:00|||||||||269938
1601997300000|2020-10-06 15:15:00|||||||||84038
1601997600000|2020-10-06 15:20:00|713|712|712|711|713|712|712|711|845634
1601997900000|2020-10-06 15:25:00|711|710|710|709|711|710|710|709|945247
1601998200000|2020-10-06 15:30:00|711|710|712|711|712|711|711|710|500738
1601998500000|2020-10-06 15:35:00|713|712|714|713|714|713|713|712|399733
1601998800000|2020-10-06 15:40:00|713|712|713|712|714|713|713|712|550845
1601999100000|2020-10-06 15:45:00|||||||||204967
1601999400000|2020-10-06 15:50:00|712|711|712|711|712|711|712|711|173575
1601999700000|2020-10-06 15:55:00|713|712|713|712|713|712|712|712|197583
1602000000000|2020-10-06 16:00:00|714|713|713|712|714|713|713|712|432892
1602000300000|2020-10-06 16:05:00|||||||||58509
1602000600000|2020-10-06 16:10:00|714|713|714|713|714|713|713|713|340119
1602000900000|2020-10-06 16:15:00|||||||||91473
1602001200000|2020-10-06 16:20:00|715|714|715|714|715|714|714|714|444456
1602001500000|2020-10-06 16:25:00|714|713|714|713|714|713|714|713|344912
1602001800000|2020-10-06 16:30:00|713|712|714|713|714|713|713|712|549219
1602002100000|2020-10-06 16:35:00|715|714|715|714|715|714|715|714|384688
1602002400000|2020-10-06 16:40:00|||||||||167699
1602002700000|2020-10-06 16:45:00|716|715|716|715|716|715|716|715|978262
1602003000000|2020-10-06 16:50:00|717|716|717|716|717|716|716|716|341950
1602003300000|2020-10-06 16:55:00|||||||||65499
1602003600000|2020-10-06 17:00:00|718|717|718|717|718|717|717|717|524613
1602003900000|2020-10-06 17:05:00|719|718|720|719|720|719|718|718|473856
1602004200000|2020-10-06 17:10:00|||||||||160755
1602004500000|2020-10-06 17:15:00|||||||||446042
1602004800000|2020-10-06 17:20:00|||||||||281874
1602005100000|2020-10-06 17:25:00|||||||||138647
1602005400000|2020-10-06 17:30:00|721|720|724|723|724|723|721|720|1040421
1602005700000|2020-10-06 17:35:00|723|722|722|721|723|722|722|721|522120
1602006000000|2020-10-06 17:40:00|721|720|720|719|721|720|720|719|499916
1602006300000|2020-10-06 17:45:00|||||||||474865
1602006600000|2020-10-06 17:50:00|||||||||201835
1602006900000|2020-10-06 17:55:00|||||||||208042
1602007200000|2020-10-06 18:00:00|||||||||78207
1602007500000|2020-10-06 18:05:00|721|720|721|720|721|720|721|720|345555
1602007800000|2020-10-06 18:10:00|722|721|722|721|722|721|722|721|221315
1602008100000|2020-10-06 18:15:00|||||||||82229
1602008400000|2020-10-06 18:20:00|||||||||113469
1602008700000|2020-10-06 18:25:00|723|722|723|722|723|722|722|722|330244
1602009000000|2020-10-06 18:30:00|724|723|724|723|724|723|724|723|239937
1602009300000|2020-10-06 18:35:00|725|724|724|723|725|724|724|723|654957
1602009600000|2020-10-06 18:40:00|723|722|724|723|724|723|723|722|343465
1602009900000|2020-10-06 18:45:00|723|722|720|719|723|722|720|719|461317
1602010200000|2020-10-06 18:50:00|719|718|709|708|719|718|709|708|2181156
1602010500000|2020-10-06 18:55:00|710|709|706|705|710|709|704|703|1782626
1602010800000|2020-10-06 19:00:00|705|704|703|702|705|704|703|702|1505504
1602011100000|2020-10-06 19:05:00|702|701|703|702|704|703|698|697|1753487
1602011400000|2020-10-06 19:10:00|702|701|702|701|704|703|701|700|1176602
1602011700000|2020-10-06 19:15:00|703|702|700|699|703|702|700|699|700851
1602012000000|2020-10-06 19:20:00|699|698|699|698|700|699|698|697|791727
1602012300000|2020-10-06 19:25:00|700|699|702|701|702|701|699|698|683870
1602012600000|2020-10-06 19:30:00|701|700|706|705|706|705|701|700|770008
1602012900000|2020-10-06 19:35:00|705|704|703|702|706|705|703|702|796051
1602013200000|2020-10-06 19:40:00|704|703|702|701|704|703|702|701|720406
1602013500000|2020-10-06 19:45:00|701|700|700|699|702|701|698|697|2144702
1602013800000|2020-10-06 19:50:00|699|698|699|698|699|698|697|696|1240644
1602014100000|2020-10-06 19:55:00|700|699|699|698|700|699|699|698|2285698
1602014400000|2020-10-06 20:00:00|700|697|700|699|700|699|699|697|1242632
1602014700000|2020-10-06 20:05:00|699|698|701|699|701|699|699|698|86575
1602015000000|2020-10-06 20:10:00|700|698|698|698|700|698|698|698|19121
1602015300000|2020-10-06 20:15:00|699||700||700||699||1889
1602015600000|2020-10-06 20:20:00||699||699||699||699|606
1602015900000|2020-10-06 20:25:00||698||699||699||698|4095
1602016200000|2020-10-06 20:30:00|||||||||3886
1602016500000|2020-10-06 20:35:00|699|698|699|698|699|698|699|698|5191
1602016800000|2020-10-06 20:40:00|||||||||19099
1602017100000|2020-10-06 20:45:00|||||||||13766
1602017400000|2020-10-06 20:50:00||697||698||698||697|34379
1602017700000|2020-10-06 20:55:00|||||||||5266
1602018000000|2020-10-06 21:00:00|698|697|697|696|699|697|697|696|26416
1602018300000|2020-10-06 21:05:00|||||||||1473
1602018600000|2020-10-06 21:10:00|||||||||731
1602018900000|2020-10-06 21:15:00|||||||||2892
1602019200000|2020-10-06 21:20:00|698||697||698||697||1802
1602019500000|2020-10-06 21:25:00|||||||||1977
1602019800000|2020-10-06 21:30:00|||||||||1414
1602020100000|2020-10-06 21:35:00|698||697||698||697||7932
1602020400000|2020-10-06 21:40:00|||||||||3178
1602020700000|2020-10-06 21:45:00|||||||||3024
1602021000000|2020-10-06 21:50:00|||||||||3743
1602021300000|2020-10-06 21:55:00|698||697||698||697||6416
1602021600000|2020-10-06 22:00:00|698||697||698||697||15296
1602021900000|2020-10-06 22:05:00|698|697|704|702|704|702|697|697|37464
1602022200000|2020-10-06 22:10:00|703|701|702|701|704|701|702|701|14109
1602022500000|2020-10-06 22:15:00|703|700|703|701|703|701|701|700|5841
1602022800000|2020-10-06 22:20:00|701|700|703|700|703|702|701|700|1267
1602023100000|2020-10-06 22:25:00|702|702|703|702|703|702|702|702|3891
1602023400000|2020-10-06 22:30:00|702|701|703|701|703|701|702|700|3133
1602023700000|2020-10-06 22:35:00||702||702||702||702|1138
1602024000000|2020-10-06 22:40:00|704|703|702|702|704|703|702|702|3409
1602024300000|2020-10-06 22:45:00|704||704||704||704||301
1602024600000|2020-10-06 22:50:00|705|703|704|702|705|703|704|702|17013
1602024900000|2020-10-06 22:55:00||701||701||701||701|10401
1602025200000|2020-10-06 23:00:00||700||703||703||700|140
1602025500000|2020-10-06 23:05:00|703|700|700|699|703|700|700|699|6232
1602025800000|2020-10-06 23:10:00|699|698|700|699|700|699|699|698|6140
1602026100000|2020-10-06 23:15:00||698||698||698||698|300
1602026400000|2020-10-06 23:20:00|||||||||149
1602026700000|2020-10-06 23:25:00|||||||||500
1602027000000|2020-10-06 23:30:00||699||699||699||699|665
1602027300000|2020-10-06 23:35:00|703|700|703|699|703|700|703|699|8918
1602027600000|2020-10-06 23:40:00|702|700|703|702|703|702|702|699|5235
1602027900000|2020-10-06 23:45:00|702|701|702|701|702|701|702|700|3265
1602028200000|2020-10-06 23:50:00||700||701||701||700|4428
1602028500000|2020-10-06 23:55:00|701|700|701|700|701|700|701|700|3703
1602057600000|2020-10-07 08:00:00|775|609|702|698|775|698|698|609|236
1602057900000|2020-10-07 08:05:00|||||||||4
1602058200000|2020-10-07 08:10:00|701||706||706||701||0
1602058500000|2020-10-07 08:15:00|||||||||12
1602059100000|2020-10-07 08:25:00|701|699|706|699|706|699|701|699|0
1602059700000|2020-10-07 08:35:00|701||706||706||701||282
1602060300000|2020-10-07 08:45:00|||||||||3
1602061500000|2020-10-07 09:05:00|||||||||6
1602062700000|2020-10-07 09:25:00|||||||||10
1602063900000|2020-10-07 09:45:00||700||700||700||700|0
1602064200000|2020-10-07 09:50:00|||||||||10
1602064500000|2020-10-07 09:55:00|||||||||6
1602065700000|2020-10-07 10:15:00|707|701|707|701|707|701|707|701|100
1602066300000|2020-10-07 10:25:00|710|705|712|706|712|709|710|701|1046
1602066600000|2020-10-07 10:30:00|711||712||712||710||0
1602066900000|2020-10-07 10:35:00|711||710||711||710||0
1602067200000|2020-10-07 10:40:00|709||710||710||709||5
1602067500000|2020-10-07 10:45:00|709||709||710||709||0
1602068400000|2020-10-07 11:00:00|707|707|710|709|710|709|707|706|21963
1602068700000|2020-10-07 11:05:00|||||||||12181
1602069000000|2020-10-07 11:10:00|711|710|711|710|711|710|711|709|8141
1602069300000|2020-10-07 11:15:00|710|709|711|710|711|710|710|709|3300
1602069600000|2020-10-07 11:20:00|710|709|710|709|710|709|710|709|2810
1602069900000|2020-10-07 11:25:00||708||708||708||708|200
1602070200000|2020-10-07 11:30:00|709||709||709||709||505
1602070500000|2020-10-07 11:35:00|||||||||53
1602070800000|2020-10-07 11:40:00|710|709|710|709|710|709|710|709|1742
1602071100000|2020-10-07 11:45:00|711||711||711||711||1050
1602071400000|2020-10-07 11:50:00|712|710|712|710|712|710|712|709|5010
1602071700000|2020-10-07 11:55:00|711|711|713|712|713|712|711|711|8097
1602072000000|2020-10-07 12:00:00|714|713|714|713|714|713|713|713|68242
1602072300000|2020-10-07 12:05:00|||||||||3078
1602072600000|2020-10-07 12:10:00|||||||||5055
1602072900000|2020-10-07 12:15:00|||||||||6943
1602073200000|2020-10-07 12:20:00|713|712|713|712|713|712|713|712|27880
1602073500000|2020-10-07 12:25:00|||||||||5694
1602073800000|2020-10-07 12:30:00|||||||||5792
1602074100000|2020-10-07 12:35:00|||||||||2066
1602074400000|2020-10-07 12:40:00|||||||||2477
1602074700000|2020-10-07 12:45:00|||||||||19008
1602075000000|2020-10-07 12:50:00|||||||||11209
1602075300000|2020-10-07 12:55:00|712|711|711|710|712|711|710|710|55958
1602075600000|2020-10-07 13:00:00|710|709|712|711|712|711|710|709|28434
1602075900000|2020-10-07 13:05:00||710||711||711||710|6256
1602076200000|2020-10-07 13:10:00|711|710|711|710|711|710|711|709|9000
1602076500000|2020-10-07 13:15:00|710|709|710|709|711|709|710|709|14449
1602076800000|2020-10-07 13:20:00|711|710|711|710|711|710|711|710|10110
1602077100000|2020-10-07 13:25:00|||||||||21417
1602077400000|2020-10-07 13:30:00|710|709|713|712|715|714|710|709|958808
1602077700000|2020-10-07 13:35:00|712|711|710|709|712|711|710|709|244949
1602078000000|2020-10-07 13:40:00|709|708|710|709|711|710|707|706|444569
1602078300000|2020-10-07 13:45:00|711|710|710|709|711|710|710|709|366253
1602078600000|2020-10-07 13:50:00|709|708|712|711|712|711|709|708|699138
1602078900000|2020-10-07 13:55:00|713|712|712|711|713|712|711|710|640082
1602079200000|2020-10-07 14:00:00|711|710|713|712|713|712|711|710|360091
1602079500000|2020-10-07 14:05:00|714|713|717|716|717|716|713|712|1150538
1602079800000|2020-10-07 14:10:00|716|715|717|716|717|716|715|714|373724
1602080100000|2020-10-07 14:15:00|718|717|720|719|720|719|717|716|498367
1602080400000|2020-10-07 14:20:00|719|718|720|719|720|719|719|718|264646
1602080700000|2020-10-07 14:25:00|721|720|722|721|722|721|720|720|761947
1602081000000|2020-10-07 14:30:00|721|720|722|721|723|722|721|720|739351
1602081300000|2020-10-07 14:35:00|721|720|718|717|721|720|718|717|724537
1602081600000|2020-10-07 14:40:00|719|718|718|717|719|718|717|716|284872
1602081900000|2020-10-07 14:45:00|719|718|718|717|719|718|718|717|281268
1602082200000|2020-10-07 14:50:00|||||||||127366
1602082500000|2020-10-07 14:55:00|717|716|717|716|717|716|717|716|274661
1602082800000|2020-10-07 15:00:00|718|717|718|717|718|717|717|717|243308
1602083100000|2020-10-07 15:05:00|719|718|719|718|719|718|719|718|325527
1602083400000|2020-10-07 15:10:00|718|717|718|717|718|717|718|717|143098
1602083700000|2020-10-07 15:15:00|717|716|717|716|717|716|717|716|230708
1602084000000|2020-10-07 15:20:00|||||||||84540
1602084300000|2020-10-07 15:25:00|716|715|715|714|716|715|715|714|413876
1602084600000|2020-10-07 15:30:00|714|713|715|714|715|714|714|713|284318
1602084900000|2020-10-07 15:35:00|||||||||137377
1602085200000|2020-10-07 15:40:00|716|715|717|716|717|716|715|715|265557
1602085500000|2020-10-07 15:45:00|716|715|715|714|716|715|715|714|217054
1602085800000|2020-10-07 15:50:00|714|713|715|714|715|714|714|713|170262
1602086100000|2020-10-07 15:55:00|||||||||73714
1602086400000|2020-10-07 16:00:00|714|713|714|713|714|713|714|713|265981
1602086700000|2020-10-07 16:05:00|715|714|715|714|715|714|715|714|130070
1602087000000|2020-10-07 16:10:00|714|713|714|713|714|713|714|713|131202
1602087300000|2020-10-07 16:15:00|715|714|715|714|715|714|715|714|108548
1602087600000|2020-10-07 16:20:00|716|715|716|715|716|715|716|715|181266
1602087900000|2020-10-07 16:25:00|717|716|717|716|717|716|715|714|654067
1602088200000|2020-10-07 16:30:00|718|717|718|717|718|717|718|717|163494
1602088500000|2020-10-07 16:35:00|||||||||78134
1602088800000|2020-10-07 16:40:00|||||||||62697
1602089100000|2020-10-07 16:45:00|||||||||66515
1602089400000|2020-10-07 16:50:00|||||||||226439
1602089700000|2020-10-07 16:55:00|719|718|719|718|719|718|718|718|189182
1602090000000|2020-10-07 17:00:00|720|719|720|719|720|719|719|718|371872
1602090300000|2020-10-07 17:05:00|719|718|719|718|720|719|719|718|436284
1602090600000|2020-10-07 17:10:00|||||||||18922
1602090900000|2020-10-07 17:15:00|||||||||45088
1602091200000|2020-10-07 17:20:00|720|719|720|719|720|719|720|719|163686
1602091500000|2020-10-07 17:25:00|||||||||25981
1602091800000|2020-10-07 17:30:00|||||||||50386
1602092100000|2020-10-07 17:35:00|||||||||130952
1602092400000|2020-10-07 17:40:00|721|720|722|721|722|721|721|720|683725
1602092700000|2020-10-07 17:45:00|721|720|722|721|722|721|721|720|361382
1602093000000|2020-10-07 17:50:00|723|722|723|722|723|722|723|722|234103
1602093300000|2020-10-07 17:55:00|722|721|721|720|722|722|721|720|370668
1602093600000|2020-10-07 18:00:00|722|721|722|721|722|721|722|721|127208
1602093900000|2020-10-07 18:05:00|||||||||59020
1602094200000|2020-10-07 18:10:00|723|722|722|721|723|722|722|721|402470
1602094500000|2020-10-07 18:15:00|723|722|723|722|723|722|722|722|260324
1602094800000|2020-10-07 18:20:00|724|723|723|722|724|723|723|722|637021
1602095100000|2020-10-07 18:25:00|||||||||44593
1602095400000|2020-10-07 18:30:00|722|721|723|722|723|722|722|721|451963
1602095700000|2020-10-07 18:35:00|||||||||143123
1602096000000|2020-10-07 18:40:00|722|721|722|721|722|721|722|721|228400
1602096300000|2020-10-07 18:45:00|||||||||57499
1602096600000|2020-10-07 18:50:00|723|722|723|722|723|722|723|722|308442
1602096900000|2020-10-07 18:55:00|724|723|724|723|724|723|724|723|641212
1602097200000|2020-10-07 19:00:00|||||||||168468
1602097500000|2020-10-07 19:05:00|725|724|724|723|725|724|724|723|589075
1602097800000|2020-10-07 19:10:00|725|724|725|724|725|724|724|724|574552
1602098100000|2020-10-07 19:15:00|||||||||240261
1602098400000|2020-10-07 19:20:00|||||||||146404
1602098700000|2020-10-07 19:25:00|||||||||269718
1602099000000|2020-10-07 19:30:00|724|723|722|721|724|723|722|721|906919
1602099300000|2020-10-07 19:35:00|723|722|723|722|723|722|723|722|383652
1602099600000|2020-10-07 19:40:00|724|723|724|723|724|723|723|723|448070
1602099900000|2020-10-07 19:45:00|||||||||629255
1602100200000|2020-10-07 19:50:00|||||||||852120
1602100500000|2020-10-07 19:55:00|725|724|724|723|725|724|724|723|2083074
1602100800000|2020-10-07 20:00:00|723|722|724|722|724|722|722|719|193453
1602101100000|2020-10-07 20:05:00|723||723||723||723||353157
1602101400000|2020-10-07 20:10:00|||||||||17272
1602101700000|2020-10-07 20:15:00|||||||||2668
1602102000000|2020-10-07 20:20:00|||||||||2358
1602102300000|2020-10-07 20:25:00|||||||||1159
1602102600000|2020-10-07 20:30:00|||||||||2933
1602102900000|2020-10-07 20:35:00|724|723|724|723|724|723|724|723|23199
1602103200000|2020-10-07 20:40:00|723|722|723|722|723|722|723|722|5285
1602103500000|2020-10-07 20:45:00|||||||||707
1602103800000|2020-10-07 20:50:00|722|721|722|721|723|721|722|721|10003
1602104100000|2020-10-07 20:55:00|||||||||1221
1602104400000|2020-10-07 21:00:00|723||722||723||722||5240
1602104700000|2020-10-07 21:05:00|||||||||1299
1602105000000|2020-10-07 21:10:00|723||722||723||722||2431
1602105300000|2020-10-07 21:15:00|||||||||708
1602105600000|2020-10-07 21:20:00|||||||||307
1602105900000|2020-10-07 21:25:00|||||||||1206
1602106200000|2020-10-07 21:30:00|||||||||732
1602106500000|2020-10-07 21:35:00|723||722||723||722||715
1602106800000|2020-10-07 21:40:00|||||||||2453
1602107100000|2020-10-07 21:45:00|||||||||372
1602107400000|2020-10-07 21:50:00|||||||||332
1602107700000|2020-10-07 21:55:00|721|720|721|720|721|720|721|720|7889
1602108000000|2020-10-07 22:00:00|||||||||7066
1602108300000|2020-10-07 22:05:00|||||||||485
1602108600000|2020-10-07 22:10:00|||||||||2412
1602108900000|2020-10-07 22:15:00|||||||||1450
1602109200000|2020-10-07 22:20:00|||||||||3281
1602109500000|2020-10-07 22:25:00|||||||||1260
1602109800000|2020-10-07 22:30:00|722|721|723|721|723|721|722|721|7397
1602110100000|2020-10-07 22:35:00|||||||||101
1602110400000|2020-10-07 22:40:00|722||723||723||722||375
1602110700000|2020-10-07 22:45:00|724|722|724|723|724|723|724|721|8106
1602111000000|2020-10-07 22:50:00|723||723||723||723||150
1602111300000|2020-10-07 22:55:00|722|722|722|721|722|722|722|721|304
1602111600000|2020-10-07 23:00:00|723|722|724|723|724|723|723|722|1014
1602111900000|2020-10-07 23:05:00||722||722||722||722|164
1602112200000|2020-10-07 23:10:00|||||||||5
1602112500000|2020-10-07 23:15:00|723|721|723|721|723|723|723|721|400
1602112800000|2020-10-07 23:20:00|||||||||720
1602113100000|2020-10-07 23:25:00||722||721||722||721|242
1602113400000|2020-10-07 23:30:00|||||||||6
1602113700000|2020-10-07 23:35:00|722|722|723|722|723|722|722|722|1000
1602114000000|2020-10-07 23:40:00|||||||||450
1602114300000|2020-10-07 23:45:00|||||||||2500
1602114600000|2020-10-07 23:50:00|724|723|723|722|724|723|723|722|10871
1602114900000|2020-10-07 23:55:00|724|723|724|723|724|723|724|723|5700
1602144000000|2020-10-08 08:00:00|879|609|727|720|879|721|727|609|0
1602144300000|2020-10-08 08:05:00||719||720||720||701|0
1602144600000|2020-10-08 08:10:00||703||717||719||701|0
1602144900000|2020-10-08 08:15:00||718||719||720||701|0
1602145200000|2020-10-08 08:20:00||701||719||719||701|0
1602145500000|2020-10-08 08:25:00||716||718||718||701|0
1602146100000|2020-10-08 08:35:00||719||718||719||710|0
1602146400000|2020-10-08 08:40:00||710||719||719||710|0
1602146700000|2020-10-08 08:45:00||710||719||719||710|1
1602147000000|2020-10-08 08:50:00||717||720||720||701|0
1602147300000|2020-10-08 08:55:00||719||720||720||701|0
1602147600000|2020-10-08 09:00:00|725|719|725|718|725|719|725|701|2
1602147900000|2020-10-08 09:05:00||701||718||718||701|0
1602148200000|2020-10-08 09:10:00||715||717||718||701|0
1602148500000|2020-10-08 09:15:00||718||719||719||701|0
1602149400000|2020-10-08 09:30:00||701||716||717||701|18
1602149700000|2020-10-08 09:35:00||701||714||717||701|0
1602150000000|2020-10-08 09:40:00||701||701||716||701|0
1602150300000|2020-10-08 09:45:00|724|716|725|714|725|717|722|710|22
1602150600000|2020-10-08 09:50:00||710||711||713||701|1
1602150900000|2020-10-08 09:55:00||712||713||714||701|0
1602151200000|2020-10-08 10:00:00||712||711||716||701|0
1602151500000|2020-10-08 10:05:00||701||715||716||701|0
1602151800000|2020-10-08 10:10:00||712||718||718||701|0
1602152100000|2020-10-08 10:15:00|724|719|724|719|724|719|724|719|0
1602152400000|2020-10-08 10:20:00|||||||||20
1602152700000|2020-10-08 10:25:00|725|721|725|721|725|721|725|721|1273
1602153300000|2020-10-08 10:35:00|723||724||725||723||3636
1602153600000|2020-10-08 10:40:00|725|722|725|722|725|722|725|722|800
1602154200000|2020-10-08 10:50:00|||||||||2
1602154500000|2020-10-08 10:55:00|726|725|726|722|726|725|726|722|2592
1602154800000|2020-10-08 11:00:00|725|723|724|723|725|724|723|723|1970
1602155400000|2020-10-08 11:10:00|||||||||500
1602155700000|2020-10-08 11:15:00|725||725||725||725||0
1602156000000|2020-10-08 11:20:00||724||724||724||724|0
1602156300000|2020-10-08 11:25:00|726|725|726|724|726|725|726|724|1850
1602156600000|2020-10-08 11:30:00||725||725||725||725|12
1602156900000|2020-10-08 11:35:00|727|726|727|726|727|726|727|725|6536
1602157200000|2020-10-08 11:40:00|728|725|727|726|728|726|727|725|3101
1602157500000|2020-10-08 11:45:00|||||||||2
1602157800000|2020-10-08 11:50:00|||||||||101
1602158100000|2020-10-08 11:55:00|||||||||1297
1602158400000|2020-10-08 12:00:00|||||||||17595
1602158700000|2020-10-08 12:05:00|||||||||1084
1602159000000|2020-10-08 12:10:00|||||||||2083
1602159300000|2020-10-08 12:15:00|728|727|728|726|728|727|728|726|675
1602159600000|2020-10-08 12:20:00||727||727||727||727|2208
1602159900000|2020-10-08 12:25:00|729||729||729||729||7743
1602160200000|2020-10-08 12:30:00|728|728|729|728|729|728|728|727|9292
1602160500000|2020-10-08 12:35:00|||||||||128
1602160800000|2020-10-08 12:40:00|||||||||1001
1602161100000|2020-10-08 12:45:00|||||||||3580
1602161400000|2020-10-08 12:50:00|730|729|730|729|730|729|730|729|10815
1602161700000|2020-10-08 12:55:00|729||730||730||729||22944
1602162000000|2020-10-08 13:00:00|729|728|729|728|730|728|729|728|9675
1602162300000|2020-10-08 13:05:00|728|727|729|727|730|729|728|726|131926
1602162600000|2020-10-08 13:10:00||728||728||728||728|3737
1602162900000|2020-10-08 13:15:00|||||||||2840
1602163200000|2020-10-08 13:20:00|||||||||16536
1602163500000|2020-10-08 13:25:00|728|727|729|726|729|727|728|726|8612
1602163800000|2020-10-08 13:30:00|728|727|731|730|731|730|725|724|1382201
1602164100000|2020-10-08 13:35:00|730|729|732|731|733|732|730|729|850971
1602164400000|2020-10-08 13:40:00|731|730|729|728|731|730|728|727|511902
1602164700000|2020-10-08 13:45:00|728|727|726|725|729|728|725|724|357526
1602165000000|2020-10-08 13:50:00|727|726|729|728|730|729|727|726|344283
1602165300000|2020-10-08 13:55:00|||||||||125289
1602165600000|2020-10-08 14:00:00|730|729|728|727|730|729|727|726|709628
1602165900000|2020-10-08 14:05:00|727|726|726|725|727|727|726|725|382604
1602166200000|2020-10-08 14:10:00|727|726|728|727|728|727|726|725|310439
1602166500000|2020-10-08 14:15:00|729|728|729|728|729|728|729|728|123449
1602166800000|2020-10-08 14:20:00|730|729|730|729|730|729|729|729|321873
1602167100000|2020-10-08 14:25:00|729|728|730|729|730|729|729|728|264875
1602167400000|2020-10-08 14:30:00|731|730|730|729|731|730|730|729|1051907
1602167700000|2020-10-08 14:35:00|731|730|731|730|732|731|731|730|626509
1602168000000|2020-10-08 14:40:00|730|729|729|728|730|729|729|728|309508
1602168300000|2020-10-08 14:45:00|||||||||152643
1602168600000|2020-10-08 14:50:00|730|729|729|728|731|730|729|728|751500
1602168900000|2020-10-08 14:55:00|728|727|728|727|728|727|728|727|144853
1602169200000|2020-10-08 15:00:00|727|726|727|726|727|726|726|725|571022
1602169500000|2020-10-08 15:05:00|||||||||85698
1602169800000|2020-10-08 15:10:00|||||||||127298
1602170100000|2020-10-08 15:15:00|||||||||164623
1602170400000|2020-10-08 15:20:00|726|725|726|725|726|726|726|725|512802
1602170700000|2020-10-08 15:25:00|725|724|724|723|725|724|724|723|416828
1602171000000|2020-10-08 15:30:00|725|724|721|720|725|724|721|720|1323058
1602171300000|2020-10-08 15:35:00|722|721|725|724|725|724|722|721|598462
1602171600000|2020-10-08 15:40:00|726|725|727|726|728|727|726|725|967977
1602171900000|2020-10-08 15:45:00|||||||||71207
1602172200000|2020-10-08 15:50:00|726|725|727|726|727|726|726|725|452608
1602172500000|2020-10-08 15:55:00|728|727|728|727|728|727|727|727|192139
1602172800000|2020-10-08 16:00:00|729|728|729|728|729|728|729|728|427225
1602173100000|2020-10-08 16:05:00|730|729|730|729|730|729|730|729|270126
1602173400000|2020-10-08 16:10:00|||||||||310617
1602173700000|2020-10-08 16:15:00|731|730|730|729|731|730|730|729|633632
1602174000000|2020-10-08 16:20:00|||||||||106577
1602174300000|2020-10-08 16:25:00|||||||||192088
1602174600000|2020-10-08 16:30:00|||||||||101190
1602174900000|2020-10-08 16:35:00|||||||||63078
1602175200000|2020-10-08 16:40:00|||||||||74404
1602175500000|2020-10-08 16:45:00|||||||||51223
1602175800000|2020-10-08 16:50:00|||||||||52647
1602176100000|2020-10-08 16:55:00|||||||||145975
1602176400000|2020-10-08 17:00:00|||||||||80428
1602176700000|2020-10-08 17:05:00|||||||||84569
1602177000000|2020-10-08 17:10:00|||||||||119275
1602177300000|2020-10-08 17:15:00|||||||||89682
1602177600000|2020-10-08 17:20:00|729|728|729|728|729|728|729|728|409766
1602177900000|2020-10-08 17:25:00|||||||||213856
1602178200000|2020-10-08 17:30:00|||||||||82057
1602178500000|2020-10-08 17:35:00|||||||||91423
1602178800000|2020-10-08 17:40:00|||||||||151911
1602179100000|2020-10-08 17:45:00|730|729|730|729|730|729|730|729|944136
1602179400000|2020-10-08 17:50:00|||||||||107394
1602179700000|2020-10-08 17:55:00|||||||||119254
1602180000000|2020-10-08 18:00:00|||||||||170675
1602180300000|2020-10-08 18:05:00|||||||||222024
1602180600000|2020-10-08 18:10:00|||||||||400371
1602180900000|2020-10-08 18:15:00|||||||||76040
1602181200000|2020-10-08 18:20:00|731|730|730|729|731|730|730|729|878387
1602181500000|2020-10-08 18:25:00|||||||||145375
1602181800000|2020-10-08 18:30:00|729|728|729|728|729|728|729|728|531949
1602182100000|2020-10-08 18:35:00|||||||||145537
1602182400000|2020-10-08 18:40:00|||||||||237932
1602182700000|2020-10-08 18:45:00|730|729|730|729|730|729|729|729|711343
1602183000000|2020-10-08 18:50:00|731|730|731|730|731|730|731|730|310606
1602183300000|2020-10-08 18:55:00|||||||||208361
1602183600000|2020-10-08 19:00:00|730|729|731|730|731|730|730|729|887924
1602183900000|2020-10-08 19:05:00|||||||||183833
1602184200000|2020-10-08 19:10:00|732|731|732|731|732|731|731|731|839680
1602184500000|2020-10-08 19:15:00|||||||||312406
1602184800000|2020-10-08 19:20:00|||||||||345181
1602185100000|2020-10-08 19:25:00|733|732|734|733|734|733|732|732|823469
1602185400000|2020-10-08 19:30:00|||||||||313432
1602185700000|2020-10-08 19:35:00|||||||||397663
1602186000000|2020-10-08 19:40:00|||||||||440032
1602186300000|2020-10-08 19:45:00|||||||||1038403
1602186600000|2020-10-08 19:50:00|733|732|735|734|735|734|733|732|1638438
1602186900000|2020-10-08 19:55:00|||||||||2107308
1602187200000|2020-10-08 20:00:00|733|731|735|734|735|734|733|730|731641
1602187500000|2020-10-08 20:05:00|734|733|733|730|734|733|733|730|19171
1602187800000|2020-10-08 20:10:00|732|731|732|731|733|731|732|730|3846
1602188100000|2020-10-08 20:15:00|733|732|733|732|733|732|733|732|880
1602188400000|2020-10-08 20:20:00|||||||||4382
1602188700000|2020-10-08 20:25:00||731||731||731||731|8482
1602189000000|2020-10-08 20:30:00|732|732|733|732|733|732|732|732|2708
1602189300000|2020-10-08 20:35:00|||||||||4159
1602189600000|2020-10-08 20:40:00|734|733|734|732|734|733|734|732|5779
1602189900000|2020-10-08 20:45:00|735|733|734|733|735|734|734|733|6374
1602190200000|2020-10-08 20:50:00|735|734|735|734|735|734|735|733|13330
1602190500000|2020-10-08 20:55:00|||||||||597
1602190800000|2020-10-08 21:00:00|736|735|736|735|736|735|736|734|85675
1602191100000|2020-10-08 21:05:00|735|734|735|734|735|734|735|734|589
1602191400000|2020-10-08 21:10:00|||||||||364
1602191700000|2020-10-08 21:15:00||735||734||735||734|449
1602192000000|2020-10-08 21:20:00|||||||||438
1602192300000|2020-10-08 21:25:00|||||||||306
1602192600000|2020-10-08 21:30:00|||||||||535
1602192900000|2020-10-08 21:35:00|||||||||473
1602193200000|2020-10-08 21:40:00|||||||||736
1602193500000|2020-10-08 21:45:00|||||||||858
1602193800000|2020-10-08 21:50:00|||||||||400
1602194100000|2020-10-08 21:55:00|||||||||1434
1602194400000|2020-10-08 22:00:00|||||||||4145
1602194700000|2020-10-08 22:05:00|||||||||1024
1602195000000|2020-10-08 22:10:00|||||||||100
1602195300000|2020-10-08 22:15:00|||||||||2200
1602195900000|2020-10-08 22:25:00|||||||||550
1602196200000|2020-10-08 22:30:00|||||||||2509
1602196500000|2020-10-08 22:35:00|||||||||3361
1602196800000|2020-10-08 22:40:00|||||||||130
1602197100000|2020-10-08 22:45:00|||||||||193
1602197400000|2020-10-08 22:50:00||733||733||733||733|2791
1602197700000|2020-10-08 22:55:00||734||734||734||734|1000
1602198000000|2020-10-08 23:00:00|||||||||2000
1602198300000|2020-10-08 23:05:00|||||||||50
1602198600000|2020-10-08 23:10:00|734|733|735|732|735|733|734|732|11444
1602198900000|2020-10-08 23:15:00||733||733||733||733|0
1602199200000|2020-10-08 23:20:00|734||734||734||734||104
1602199500000|2020-10-08 23:25:00|735||735||735||735||550
1602199800000|2020-10-08 23:30:00|||||||||200
1602200100000|2020-10-08 23:35:00|734|734|735|734|735|734|734|734|1036
1602200400000|2020-10-08 23:40:00|||||||||507
1602200700000|2020-10-08 23:45:00|||||||||5300
1602201000000|2020-10-08 23:50:00|||||||||2500
1602201300000|2020-10-08 23:55:00|||||||||3504
1602230400000|2020-10-09 08:00:00|792|609|740|729|792|736|736|609|100
1602230700000|2020-10-09 08:05:00||731||731||732||729|7
1602231300000|2020-10-09 08:15:00||729||729||730||729|0
1602231600000|2020-10-09 08:20:00||730||730||731||729|0
1602231900000|2020-10-09 08:25:00||729||729||731||729|0
1602232200000|2020-10-09 08:30:00||730||731||731||729|4
1602232500000|2020-10-09 08:35:00||729||730||730||729|0
1602232800000|2020-10-09 08:40:00||731||730||731||729|0
1602233100000|2020-10-09 08:45:00||729||731||731||729|0
1602233700000|2020-10-09 08:55:00|735|729|740|731|740|731|735|729|141
1602234000000|2020-10-09 09:00:00||729||730||731||729|0
1602234300000|2020-10-09 09:05:00||729||730||731||729|2
1602234600000|2020-10-09 09:10:00||729||731||731||729|200
1602234900000|2020-10-09 09:15:00||730||730||731||729|0
1602235200000|2020-10-09 09:20:00||729||733||733||729|20
1602237600000|2020-10-09 10:00:00||734||734||734||734|0
1602237900000|2020-10-09 10:05:00||735||735||735||735|1
1602238200000|2020-10-09 10:10:00|||||||||100
1602239700000|2020-10-09 10:35:00|739||739||739||739||0
1602240600000|2020-10-09 10:50:00|738||737||738||737||1530
1602241200000|2020-10-09 11:00:00|736|736|737|736|737|736|736|736|708
1602241500000|2020-10-09 11:05:00|738|737|738|737|738|737|738|737|4404
1602241800000|2020-10-09 11:10:00|||||||||1008
1602243000000|2020-10-09 11:30:00|739|738|740|737|740|739|739|737|6340
1602243300000|2020-10-09 11:35:00|739||738||739||738||99
1602243900000|2020-10-09 11:45:00|740||739||740||739||126
1602244500000|2020-10-09 11:55:00||738||738||738||738|0
1602244800000|2020-10-09 12:00:00|||||||||21770
1602245100000|2020-10-09 12:05:00||737||738||738||737|7048
1602245400000|2020-10-09 12:10:00|||||||||185
1602245700000|2020-10-09 12:15:00||737||737||738||737|7328
1602246000000|2020-10-09 12:20:00|738|738|739|738|739|738|738|737|2739
1602246300000|2020-10-09 12:25:00|||||||||1061
1602246600000|2020-10-09 12:30:00|||||||||1748
1602246900000|2020-10-09 12:35:00|||||||||1025
1602247200000|2020-10-09 12:40:00|740|739|740|739|740|739|740|739|5945
1602247500000|2020-10-09 12:45:00||738||738||738||738|935
1602247800000|2020-10-09 12:50:00|741|739|740|739|741|740|740|739|47924
1602248100000|2020-10-09 12:55:00||738||738||738||738|6678
1602248400000|2020-10-09 13:00:00|739|739|740|739|740|739|739|739|6052
1602248700000|2020-10-09 13:05:00|||||||||10122
1602249000000|2020-10-09 13:10:00|739|738|738|737|739|738|738|737|61992
1602249300000|2020-10-09 13:15:00|||||||||3231
1602249600000|2020-10-09 13:20:00|739|738|739|738|739|738|739|738|1626
1602249900000|2020-10-09 13:25:00|738|737|739|736|739|738|738|736|15141
1602250200000|2020-10-09 13:30:00|738|737|743|742|744|743|736|735|969632
1602250500000|2020-10-09 13:35:00|744|743|743|742|744|743|742|741|690510
1602250800000|2020-10-09 13:40:00|742|741|738|738|742|741|738|737|956928
1602251100000|2020-10-09 13:45:00|739|737|739|738|740|739|737|736|671059
1602251400000|2020-10-09 13:50:00|738|737|735|734|738|738|734|733|1091126
1602251700000|2020-10-09 13:55:00|736|735|737|736|737|736|735|734|307071
1602252000000|2020-10-09 14:00:00|736|735|735|734|736|735|734|733|517248
1602252300000|2020-10-09 14:05:00|736|735|735|734|737|736|735|734|666790
1602252600000|2020-10-09 14:10:00|734|733|733|732|734|733|733|732|461563
1602252900000|2020-10-09 14:15:00|734|733|735|734|735|734|734|733|284951
1602253200000|2020-10-09 14:20:00|734|733|731|730|734|734|731|730|496838
1602253500000|2020-10-09 14:25:00|730|729|728|727|730|729|727|726|540176
1602253800000|2020-10-09 14:30:00|727|726|728|727|728|727|726|725|563269
1602254100000|2020-10-09 14:35:00|729|728|727|726|729|728|727|726|618468
1602254400000|2020-10-09 14:40:00|726|725|726|725|726|725|726|725|301854
1602254700000|2020-10-09 14:45:00|||||||||421573
1602255000000|2020-10-09 14:50:00|||||||||138690
1602255300000|2020-10-09 14:55:00|725|724|724|723|725|724|724|723|450006
1602255600000|2020-10-09 15:00:00|||||||||205633
1602255900000|2020-10-09 15:05:00|725|724|727|726|727|726|725|724|656934
1602256200000|2020-10-09 15:10:00|||||||||194573
1602256500000|2020-10-09 15:15:00|||||||||87731
1602256800000|2020-10-09 15:20:00|726|725|726|725|726|725|726|725|569936
1602257100000|2020-10-09 15:25:00|||||||||341238
1602257400000|2020-10-09 15:30:00|||||||||205175
1602257700000|2020-10-09 15:35:00|||||||||228846
1602258000000|2020-10-09 15:40:00|727|726|727|726|727|726|726|725|607344
1602258300000|2020-10-09 15:45:00|728|727|731|730|731|730|728|727|1018767
1602258600000|2020-10-09 15:50:00|730|729|731|730|731|730|729|728|785753
1602258900000|2020-10-09 15:55:00|730|729|729|728|730|729|729|728|517541
1602259200000|2020-10-09 16:00:00|728|727|728|727|728|727|728|727|397262
1602259500000|2020-10-09 16:05:00|||||||||157550
1602259800000|2020-10-09 16:10:00|||||||||94335
1602260100000|2020-10-09 16:15:00|727|726|728|727|728|727|727|726|1030947
1602260400000|2020-10-09 16:20:00|||||||||716765
1602260700000|2020-10-09 16:25:00|729|728|727|726|729|728|727|726|1044282
1602261000000|2020-10-09 16:30:00|728|727|727|726|728|727|727|726|305392
1602261300000|2020-10-09 16:35:00|728|727|728|727|728|727|728|727|373716
1602261600000|2020-10-09 16:40:00|727|726|728|727|728|727|727|726|395874
1602261900000|2020-10-09 16:45:00|727|726|727|726|727|727|727|726|530157
1602262200000|2020-10-09 16:50:00|726|725|726|725|726|726|726|725|208394
1602262500000|2020-10-09 16:55:00|725|724|726|725|726|725|725|724|561935
1602262800000|2020-10-09 17:00:00|727|726|726|725|727|726|726|725|358501
1602263100000|2020-10-09 17:05:00|727|726|727|726|727|726|727|726|122220
1602263400000|2020-10-09 17:10:00|||||||||220330
1602263700000|2020-10-09 17:15:00|728|727|728|727|729|728|728|727|468939
1602264000000|2020-10-09 17:20:00|727|726|727|726|727|726|727|726|183072
1602264300000|2020-10-09 17:25:00|||||||||49176
1602264600000|2020-10-09 17:30:00|728|727|727|726|728|727|727|726|231089
1602264900000|2020-10-09 17:35:00|||||||||76187
1602265200000|2020-10-09 17:40:00|728|727|728|727|728|727|728|727|214439
1602265500000|2020-10-09 17:45:00|||||||||85591
1602265800000|2020-10-09 17:50:00|||||||||79342
1602266100000|2020-10-09 17:55:00|||||||||44249
1602266400000|2020-10-09 18:00:00|||||||||141232
1602266700000|2020-10-09 18:05:00|||||||||60112
1602267000000|2020-10-09 18:10:00|727|726|727|726|727|726|727|726|456610
1602267300000|2020-10-09 18:15:00|||||||||14591
1602267600000|2020-10-09 18:20:00|||||||||19044
1602267900000|2020-10-09 18:25:00|||||||||131077
1602268200000|2020-10-09 18:30:00|||||||||136654
1602268500000|2020-10-09 18:35:00|726|725|726|725|726|725|725|724|838439
1602268800000|2020-10-09 18:40:00|727|726|727|726|727|726|727|726|237485
1602269100000|2020-10-09 18:45:00|||||||||26478
1602269400000|2020-10-09 18:50:00|726|725|726|725|726|725|726|725|671333
1602269700000|2020-10-09 18:55:00|727|726|727|726|727|726|727|726|177002
1602270000000|2020-10-09 19:00:00|||||||||336863
1602270300000|2020-10-09 19:05:00|726|725|726|725|726|725|726|725|294424
1602270600000|2020-10-09 19:10:00|||||||||126195
1602270900000|2020-10-09 19:15:00|727|726|726|725|727|726|726|725|466522
1602271200000|2020-10-09 19:20:00|727|726|727|726|727|726|727|726|222441
1602271500000|2020-10-09 19:25:00|||||||||57710
1602271800000|2020-10-09 19:30:00|726|725|726|725|726|725|726|725|251424
1602272100000|2020-10-09 19:35:00|725|724|725|724|725|724|725|724|401435
1602272400000|2020-10-09 19:40:00|||||||||386937
1602272700000|2020-10-09 19:45:00|724|723|724|723|724|723|724|723|724240
1602273000000|2020-10-09 19:50:00|725|724|725|724|725|724|725|724|566227
1602273300000|2020-10-09 19:55:00|726|725|725|724|726|725|725|724|1154872
1602273600000|2020-10-09 20:00:00|726|725|726|725|726|725|725|725|162529
1602273900000|2020-10-09 20:05:00|||||||||45046
1602274200000|2020-10-09 20:10:00|||||||||4029
1602274500000|2020-10-09 20:15:00|725|724|725|724|725|724|725|724|5583
1602274800000|2020-10-09 20:20:00|||||||||2957
1602275100000|2020-10-09 20:25:00|||||||||7839
1602275400000|2020-10-09 20:30:00|726|725|726|725|726|725|726|725|5896
1602275700000|2020-10-09 20:35:00|||||||||1298
1602276000000|2020-10-09 20:40:00|||||||||4838
1602276300000|2020-10-09 20:45:00|||||||||479
1602276600000|2020-10-09 20:50:00|||||||||2433
1602276900000|2020-10-09 20:55:00|||||||||4126
1602489600000|2020-10-12 08:00:00|751|609|732|720|751|721|725|609|200
1602489900000|2020-10-12 08:05:00|725|719|725|720|725|720|725|712|2
1602490500000|2020-10-12 08:15:00|730|721|731|721|731|721|730|721|249
1602490800000|2020-10-12 08:20:00|||||||||22
1602491400000|2020-10-12 08:30:00|||||||||1
1602493500000|2020-10-12 09:05:00|||||||||1
1602495000000|2020-10-12 09:30:00|||||||||2
1602495300000|2020-10-12 09:35:00||720||720||720||720|19
1602495600000|2020-10-12 09:40:00|||||||||98
1602496200000|2020-10-12 09:50:00||719||719||719||718|98
1602496500000|2020-10-12 09:55:00||718||719||719||718|24
1602496800000|2020-10-12 10:00:00|730|720|731|720|731|720|730|720|0
1602497100000|2020-10-12 10:05:00|730|724|743|729|743|735|729|720|8681
1602497400000|2020-10-12 10:10:00|739|732|739|732|739|732|739|732|1
1602497700000|2020-10-12 10:15:00|743|730|743|734|743|734|740|730|231
1602498000000|2020-10-12 10:20:00|739|731|739|729|739|740|739|729|150
1602498600000|2020-10-12 10:30:00|743||739||744||739||567
1602498900000|2020-10-12 10:35:00|740||743||744||739||3
1602499200000|2020-10-12 10:40:00|||||||||25
1602499500000|2020-10-12 10:45:00|744|730|740|730|744|735|740|730|3
1602499800000|2020-10-12 10:50:00|744|736|740|731|744|740|740|730|1034
1602500100000|2020-10-12 10:55:00||732||732||732||732|18
1602500400000|2020-10-12 11:00:00|739|735|734|733|739|737|733|732|51709
1602500700000|2020-10-12 11:05:00|733|732|733|730|733|732|731|729|19365
1602501000000|2020-10-12 11:10:00|732|731|734|733|734|733|732|731|4824
1602501300000|2020-10-12 11:15:00|735|734|735|734|735|734|734|733|3903
1602501600000|2020-10-12 11:20:00|734||735||735||734||500
1602501900000|2020-10-12 11:25:00|736|735|735|734|736|735|735|734|289
1602502200000|2020-10-12 11:30:00|734|733|735|733|735|734|734|733|6527
1602502500000|2020-10-12 11:35:00|734|732|735|733|735|734|733|732|12620
1602502800000|2020-10-12 11:40:00|736|734|736|734|736|735|735|734|10983
1602503100000|2020-10-12 11:45:00|735|733|733|731|736|733|732|731|25003
1602503400000|2020-10-12 11:50:00|734|732|733|732|734|733|733|732|10501
1602503700000|2020-10-12 11:55:00|732|731|733|732|733|732|732|730|8105
1602504000000|2020-10-12 12:00:00|732|731|732|731|733|732|732|731|190788
1602504300000|2020-10-12 12:05:00|733|732|729|728|733|732|729|728|29145
1602504600000|2020-10-12 12:10:00|728|727|731|730|731|730|727|726|50192
1602504900000|2020-10-12 12:15:00|732||732||732||731||21944
1602505200000|2020-10-12 12:20:00|731||731||732||731||5764
1602505500000|2020-10-12 12:25:00|732||731||732||731||11899
1602505800000|2020-10-12 12:30:00|732||731||732||731||4897
1602506100000|2020-10-12 12:35:00|732|731|734|732|734|733|731|730|21664
1602506400000|2020-10-12 12:40:00|733|733|733|730|734|733|732|730|39646
1602506700000|2020-10-12 12:45:00|732|731|732|731|732|731|732|731|17082
1602507000000|2020-10-12 12:50:00|733||732||733||732||7178
1602507300000|2020-10-12 12:55:00|||||||||13418
1602507600000|2020-10-12 13:00:00|731|730|731|730|731|730|731|730|13430
1602507900000|2020-10-12 13:05:00|730|729|730|729|730|729|728|727|56914
1602508200000|2020-10-12 13:10:00|731|730|733|732|733|732|731|730|67983
1602508500000|2020-10-12 13:15:00|732||733||733||732||48633
1602508800000|2020-10-12 13:20:00|734|733|734|733|734|733|733|732|65070
1602509100000|2020-10-12 13:25:00|735|734|737|735|737|736|735|733|47508
1602509400000|2020-10-12 13:30:00|736|736|748|747|749|748|734|733|4214096
1602509700000|2020-10-12 13:35:00|749|748|764|763|764|763|747|746|4875464
1602510000000|2020-10-12 13:40:00|765|764|764|763|767|766|759|758|1992549
1602510300000|2020-10-12 13:45:00|763|762|761|760|764|763|759|758|1525753
1602510600000|2020-10-12 13:50:00|760|759|762|761|763|762|759|758|998032
1602510900000|2020-10-12 13:55:00|763|762|766|765|767|766|763|762|1697084
1602511200000|2020-10-12 14:00:00|767|766|776|775|777|776|767|766|2451028
1602511500000|2020-10-12 14:05:00|777|776|773|772|777|776|769|768|1330977
1602511800000|2020-10-12 14:10:00|774|773|777|776|778|777|772|771|1342497
1602512100000|2020-10-12 14:15:00|776|775|774|773|776|775|774|773|473773
1602512400000|2020-10-12 14:20:00|773|772|775|774|775|774|772|771|748865
1602512700000|2020-10-12 14:25:00|774|773|777|776|777|776|774|773|960327
1602513000000|2020-10-12 14:30:00|776|775|776|775|776|775|774|773|720825
1602513300000|2020-10-12 14:35:00|777|776|779|778|780|779|777|776|1353291
1602513600000|2020-10-12 14:40:00|780|779|783|782|787|786|780|779|1699629
1602513900000|2020-10-12 14:45:00|784|783|781|780|784|783|781|780|814225
1602514200000|2020-10-12 14:50:00|782|781|783|782|783|782|781|780|683890
1602514500000|2020-10-12 14:55:00|784|783|777|776|784|783|777|776|1425193
1602514800000|2020-10-12 15:00:00|778|777|780|779|780|779|778|777|580403
1602515100000|2020-10-12 15:05:00|779|778|780|779|780|779|779|778|302560
1602515400000|2020-10-12 15:10:00|781|780|779|778|782|781|779|778|702206
1602515700000|2020-10-12 15:15:00|780|779|778|777|780|779|777|776|406572
1602516000000|2020-10-12 15:20:00|777|776|777|776|777|776|777|776|282866
1602516300000|2020-10-12 15:25:00|776|775|777|776|778|777|776|775|681120
1602516600000|2020-10-12 15:30:00|778|777|778|777|778|777|777|777|445408
1602516900000|2020-10-12 15:35:00|||||||||213431
1602517200000|2020-10-12 15:40:00|777|776|775|774|777|777|775|774|572079
1602517500000|2020-10-12 15:45:00|774|773|775|774|775|774|774|773|473488
1602517800000|2020-10-12 15:50:00|774|773|774|773|774|773|773|772|365598
1602518100000|2020-10-12 15:55:00|773|772|772|771|773|772|772|771|260654
1602518400000|2020-10-12 16:00:00|771|770|771|770|772|771|770|769|761974
1602518700000|2020-10-12 16:05:00|772|771|771|770|772|771|771|770|205543
1602519000000|2020-10-12 16:10:00|770|769|772|771|773|772|770|769|316463
1602519300000|2020-10-12 16:15:00|771|770|771|770|771|770|771|770|169476
1602519600000|2020-10-12 16:20:00|772|771|772|771|772|771|771|770|566993
1602519900000|2020-10-12 16:25:00|771|770|772|771|772|771|770|769|516794
1602520200000|2020-10-12 16:30:00|771|770|773|772|773|772|771|770|291880
1602520500000|2020-10-12 16:35:00|774|773|774|773|774|773|774|773|328305
1602520800000|2020-10-12 16:40:00|775|774|775|774|775|774|773|772|642553
1602521100000|2020-10-12 16:45:00|774|773|774|773|774|773|773|772|361638
1602521400000|2020-10-12 16:50:00|773|772|773|772|773|772|773|772|122853
1602521700000|2020-10-12 16:55:00|772|771|773|772|773|772|772|771|203444
1602522000000|2020-10-12 17:00:00|||||||||117911
1602522300000|2020-10-12 17:05:00|772|771|772|771|772|771|772|771|144121
1602522600000|2020-10-12 17:10:00|773|772|773|772|773|772|772|772|154302
1602522900000|2020-10-12 17:15:00|||||||||112414
1602523200000|2020-10-12 17:20:00|772|771|772|771|772|772|771|770|329392
1602523500000|2020-10-12 17:25:00|771|770|771|770|771|770|771|770|262176
1602523800000|2020-10-12 17:30:00|772|771|771|770|772|771|771|770|264296
1602524100000|2020-10-12 17:35:00|770|769|768|767|770|769|768|767|654761
1602524400000|2020-10-12 17:40:00|769|768|766|765|769|768|766|765|669211
1602524700000|2020-10-12 17:45:00|765|764|767|766|767|766|765|764|430207
1602525000000|2020-10-12 17:50:00|766|765|766|765|766|766|766|765|327818
1602525300000|2020-10-12 17:55:00|765|764|766|765|766|765|765|764|375835
1602525600000|2020-10-12 18:00:00|767|766|766|765|767|766|766|765|139248
1602525900000|2020-10-12 18:05:00|||||||||53479
1602526200000|2020-10-12 18:10:00|765|764|766|765|766|765|765|764|163704
1602526500000|2020-10-12 18:15:00|||||||||49465
1602526800000|2020-10-12 18:20:00|765|764|765|764|765|764|765|764|97218
1602527100000|2020-10-12 18:25:00|764|763|763|762|764|763|763|762|309732
1602527400000|2020-10-12 18:30:00|764|763|764|763|764|763|764|763|501338
1602527700000|2020-10-12 18:35:00|763|762|763|762|763|762|763|762|166156
1602528000000|2020-10-12 18:40:00|762|761|762|761|762|761|762|761|223170
1602528300000|2020-10-12 18:45:00|||||||||161302
1602528600000|2020-10-12 18:50:00|763|762|764|763|765|764|763|762|481744
1602528900000|2020-10-12 18:55:00|||||||||105887
1602529200000|2020-10-12 19:00:00|||||||||63543
1602529500000|2020-10-12 19:05:00|765|764|765|764|765|764|765|764|246735
1602529800000|2020-10-12 19:10:00|||||||||98836
1602530100000|2020-10-12 19:15:00|766|765|766|765|766|765|766|765|205414
1602530400000|2020-10-12 19:20:00|767|766|767|766|768|767|766|766|631284
1602530700000|2020-10-12 19:25:00|766|765|765|764|766|765|765|764|524200
1602531000000|2020-10-12 19:30:00|764|763|764|763|764|763|763|762|538797
1602531300000|2020-10-12 19:35:00|765|764|765|764|766|765|765|764|637100
1602531600000|2020-10-12 19:40:00|766|765|766|765|766|765|765|765|361976
1602531900000|2020-10-12 19:45:00|765|764|765|764|765|764|764|763|859034
1602532200000|2020-10-12 19:50:00|766|765|766|765|767|766|765|765|984000
1602532500000|2020-10-12 19:55:00|767|766|768|767|768|767|766|765|2914018
1602532800000|2020-10-12 20:00:00|769|768|772|771|772|771|768|766|717275
1602533100000|2020-10-12 20:05:00|771|770|772|771|773|772|771|770|263385
1602533400000|2020-10-12 20:10:00|771|770|772|771|772|771|771|770|29901
1602533700000|2020-10-12 20:15:00|773|772|772|771|775|772|772|771|34110
1602534000000|2020-10-12 20:20:00|773|772|774|772|774|773|773|772|24325
1602534300000|2020-10-12 20:25:00|773|773|775|774|775|774|773|773|7954
1602534600000|2020-10-12 20:30:00|774|773|770|769|774|773|770|769|35006
1602534900000|2020-10-12 20:35:00|768|768|768|767|768|768|768|766|55611
1602535200000|2020-10-12 20:40:00|||||||||9281
1602535500000|2020-10-12 20:45:00|767|766|767|766|767|766|767|766|23900
1602535800000|2020-10-12 20:50:00||767||767||767||767|3629
1602536100000|2020-10-12 20:55:00||766||767||767||766|424
1602536400000|2020-10-12 21:00:00||766||766||766||766|23937
1602536700000|2020-10-12 21:05:00|||||||||2318
1602537000000|2020-10-12 21:10:00|||||||||6578
1602537300000|2020-10-12 21:15:00|||||||||1167
1602537600000|2020-10-12 21:20:00|||||||||7966
1602537900000|2020-10-12 21:25:00|768|767|769|767|769|767|768|767|17858
1602538200000|2020-10-12 21:30:00||768||768||768||768|3046
1602538500000|2020-10-12 21:35:00|770|769|770|769|770|769|770|769|14045
1602538800000|2020-10-12 21:40:00|771||771||771||771||6980
1602539100000|2020-10-12 21:45:00|770|770|771|770|771|770|770|769|11351
1602539400000|2020-10-12 21:50:00||769||769||769||769|13618
1602539700000|2020-10-12 21:55:00|770||770||770||770||9295
1602540000000|2020-10-12 22:00:00|||||||||3375
1602540300000|2020-10-12 22:05:00|||||||||4764
1602540600000|2020-10-12 22:10:00|771|770|773|772|773|772|771|770|34727
1602540900000|2020-10-12 22:15:00|774|773|772|771|775|774|772|770|65740
1602541200000|2020-10-12 22:20:00|773|770|776|775|776|775|772|770|82465
1602541500000|2020-10-12 22:25:00|777|776|778|777|778|777|776|775|70489
1602541800000|2020-10-12 22:30:00|777|776|776|775|777|776|776|775|26663
1602542100000|2020-10-12 22:35:00|775|774|774|773|776|774|774|773|20810
1602542400000|2020-10-12 22:40:00|775|772|776|773|776|773|775|772|16207
1602542700000|2020-10-12 22:45:00|774|775|775|774|776|775|774|774|4483
1602543000000|2020-10-12 22:50:00|776|773|774|773|776|773|774|773|1607
1602543300000|2020-10-12 22:55:00|||||||||1935
1602543600000|2020-10-12 23:00:00|||||||||3402
1602543900000|2020-10-12 23:05:00|||||||||7925
1602544200000|2020-10-12 23:10:00|775|774|776|775|776|775|775|774|6922
1602544500000|2020-10-12 23:15:00|777|776|776|775|777|776|776|775|9855
1602544800000|2020-10-12 23:20:00|777|777|780|779|780|779|777|777|12079
1602545100000|2020-10-12 23:25:00|||||||||28649
1602545400000|2020-10-12 23:30:00|779|778|779|778|779|778|778|777|20005
1602545700000|2020-10-12 23:35:00|778|777|778|777|778|777|778|777|3874
1602546000000|2020-10-12 23:40:00|777|776|776|775|778|776|776|775|5313
1602546300000|2020-10-12 23:45:00|777|776|778|776|779|778|777|776|19227
1602546600000|2020-10-12 23:50:00|779|777|780|779|780|779|777|777|16733
1602546900000|2020-10-12 23:55:00|781|780|781|780|781|780|780|779|20206
1602576000000|2020-10-13 08:00:00|1000|681|775|767|1000|773|765|681|1158
1602576300000|2020-10-13 08:05:00|773|750|777|769|785|772|773|750|201
1602576600000|2020-10-13 08:10:00||764||772||772||764|1
1602576900000|2020-10-13 08:15:00||769||769||769||765|0
1602577200000|2020-10-13 08:20:00||765||772||772||765|0
1602577500000|2020-10-13 08:25:00|775|773|775|773|775|773|774|773|137
1602577800000|2020-10-13 08:30:00|||||||||1400
1602578100000|2020-10-13 08:35:00||774||773||774||773|201
1602578400000|2020-10-13 08:40:00|||||||||15
1602578700000|2020-10-13 08:45:00|||||||||8
1602579000000|2020-10-13 08:50:00|||||||||31
1602579300000|2020-10-13 08:55:00|||||||||57
1602579600000|2020-10-13 09:00:00|777|775|777|773|777|775|777|773|146
1602579900000|2020-10-13 09:05:00|||||||||200
1602580200000|2020-10-13 09:10:00|||||||||520
1602580500000|2020-10-13 09:15:00|||||||||10
1602580800000|2020-10-13 09:20:00|||||||||25
1602581100000|2020-10-13 09:25:00||775||775||775||775|282
1602581400000|2020-10-13 09:30:00||773||776||776||773|1765
1602581700000|2020-10-13 09:35:00|779|777|779|777|779|777|779|777|504
1602582000000|2020-10-13 09:40:00|778|776|779|777|779|777|778|776|100
1602582300000|2020-10-13 09:45:00||776||777||777||776|26
1602582900000|2020-10-13 09:55:00|||||||||10
1602583200000|2020-10-13 10:00:00|||||||||4
1602583500000|2020-10-13 10:05:00|778|778|779|778|779|778|778|778|273
1602583800000|2020-10-13 10:10:00|||||||||111
1602584100000|2020-10-13 10:15:00|789|785|782|778|789|785|782|778|20410
1602584400000|2020-10-13 10:20:00||779||778||779||778|105
1602584700000|2020-10-13 10:25:00||779||779||779||779|1
1602585000000|2020-10-13 10:30:00|787|782|787|782|787|782|787|782|944
1602585300000|2020-10-13 10:35:00|788|779|787|782|788|787|784|779|7432
1602585600000|2020-10-13 10:40:00|788|780|788|787|788|787|788|780|646
1602585900000|2020-10-13 10:45:00|789|781|786|781|789|781|786|780|6580
1602586200000|2020-10-13 10:50:00|785||785||785||785||41
1602586500000|2020-10-13 10:55:00|783||785||785||783||100
1602586800000|2020-10-13 11:00:00|784|780|786|784|788|787|784|780|61263
1602587100000|2020-10-13 11:05:00|784|782|784|781|784|783|780|779|21728
1602587400000|2020-10-13 11:10:00|785|782|785|782|785|783|785|782|1
1602587700000|2020-10-13 11:15:00|786|783|786|784|786|784|785|783|0
1602588000000|2020-10-13 11:20:00|785|783|785|784|785|784|784|783|1000
1602588300000|2020-10-13 11:25:00|786|783|788|786|789|788|786|783|18748
1602588600000|2020-10-13 11:30:00|789|788|789|788|789|788|788|786|3851
1602588900000|2020-10-13 11:35:00|788|787|789|787|789|787|786|783|24493
1602589200000|2020-10-13 11:40:00|788|788|789|787|789|788|787|787|9200
1602589500000|2020-10-13 11:45:00|788|786|784|783|788|787|784|783|28378
1602589800000|2020-10-13 11:50:00|783|782|784|783|784|783|783|782|2314
1602590100000|2020-10-13 11:55:00||782||783||783||782|701
1602590400000|2020-10-13 12:00:00|783|782|784|783|785|784|783|782|240802
1602590700000|2020-10-13 12:05:00|785|784|788|786|788|787|785|784|20243
1602591000000|2020-10-13 12:10:00|789|787|790|789|790|789|788|787|13870
1602591300000|2020-10-13 12:15:00|789|788|788|786|789|790|786|786|75420
1602591600000|2020-10-13 12:20:00|789|787|789|788|789|788|789|787|31544
1602591900000|2020-10-13 12:25:00|788|787|785|784|789|787|784|784|58319
1602592200000|2020-10-13 12:30:00|784|785|788|785|788|787|784|783|66582
1602592500000|2020-10-13 12:35:00|787|787|786|785|788|787|785|784|90236
1602592800000|2020-10-13 12:40:00|787|786|787|786|789|788|786|786|73844
1602593100000|2020-10-13 12:45:00|786|785|784|783|786|785|783|782|89317
1602593400000|2020-10-13 12:50:00|785|784|784|783|785|784|784|783|36513
1602593700000|2020-10-13 12:55:00|783|782|783|782|783|782|783|782|54981
1602594000000|2020-10-13 13:00:00|||||||||36808
1602594300000|2020-10-13 13:05:00|784|783|781|780|784|783|781|780|42731
1602594600000|2020-10-13 13:10:00|782|779|785|783|785|783|782|779|134288
1602594900000|2020-10-13 13:15:00|784||784||784||784||22037
1602595200000|2020-10-13 13:20:00|783|782|782|781|783|782|782|780|19868
1602595500000|2020-10-13 13:25:00|783|782|782|781|785|784|782|781|26559
1602595800000|2020-10-13 13:30:00|783|782|788|787|788|787|777|776|2368039
1602596100000|2020-10-13 13:35:00|787|786|777|776|788|787|776|776|1920462
1602596400000|2020-10-13 13:40:00|776|775|775|774|777|776|773|772|934442
1602596700000|2020-10-13 13:45:00|776|775|776|775|776|775|772|771|1360505
1602597000000|2020-10-13 13:50:00|775|774|769|768|776|775|769|768|1238743
1602597300000|2020-10-13 13:55:00|770|769|770|769|772|771|769|768|1181745
1602597600000|2020-10-13 14:00:00|769|768|773|772|774|773|769|768|1106675
1602597900000|2020-10-13 14:05:00|772|771|768|767|772|771|766|765|1340183
1602598200000|2020-10-13 14:10:00|767|766|769|768|770|769|764|763|1699917
1602598500000|2020-10-13 14:15:00|768|767|768|767|772|771|768|767|910019
1602598800000|2020-10-13 14:20:00|767|766|766|765|768|767|766|765|693839
1602599100000|2020-10-13 14:25:00|767|766|767|766|768|767|766|765|637257
1602599400000|2020-10-13 14:30:00|768|767|769|768|769|768|767|766|616167
1602599700000|2020-10-13 14:35:00|770|769|769|768|771|770|769|768|766594
1602600000000|2020-10-13 14:40:00|768|767|768|767|768|768|768|767|355018
1602600300000|2020-10-13 14:45:00|769|768|768|767|769|768|768|767|292346
1602600600000|2020-10-13 14:50:00|767|766|767|766|767|767|766|765|366957
1602600900000|2020-10-13 14:55:00|768|767|768|767|769|768|767|767|508234
1602601200000|2020-10-13 15:00:00|769|768|769|768|770|769|769|768|465074
1602601500000|2020-10-13 15:05:00|770|769|772|771|772|771|770|769|466729
1602601800000|2020-10-13 15:10:00|771|770|773|772|773|772|770|769|640262
1602602100000|2020-10-13 15:15:00|772|771|772|771|772|772|772|771|449241
1602602400000|2020-10-13 15:20:00|771|770|771|770|771|771|771|770|328986
1602602700000|2020-10-13 15:25:00|770|769|770|769|770|769|770|769|384638
1602603000000|2020-10-13 15:30:00|||||||||135580
1602603300000|2020-10-13 15:35:00|||||||||74607
1602603600000|2020-10-13 15:40:00|769|768|769|768|769|769|769|768|254451
1602603900000|2020-10-13 15:45:00|768|767|769|768|769|768|768|767|360006
1602604200000|2020-10-13 15:50:00|||||||||105660
1602604500000|2020-10-13 15:55:00|770|769|770|769|770|769|770|769|461182
1602604800000|2020-10-13 16:00:00|||||||||74661
1602605100000|2020-10-13 16:05:00|||||||||52619
1602605400000|2020-10-13 16:10:00|769|768|770|769|770|769|769|768|265610
1602605700000|2020-10-13 16:15:00|771|770|772|771|773|772|770|770|410334
1602606000000|2020-10-13 16:20:00|773|772|773|772|773|772|773|772|303487
1602606300000|2020-10-13 16:25:00|||||||||148830
1602606600000|2020-10-13 16:30:00|772|771|771|770|772|771|771|770|300959
1602606900000|2020-10-13 16:35:00|770|769|770|769|770|770|770|769|203806
1602607200000|2020-10-13 16:40:00|771|770|772|771|772|771|771|770|291869
1602607500000|2020-10-13 16:45:00|771|770|773|772|773|772|771|770|301833
1602607800000|2020-10-13 16:50:00|774|773|774|773|774|773|774|773|108426
1602608100000|2020-10-13 16:55:00|||||||||48188
1602608400000|2020-10-13 17:00:00|||||||||71870
1602608700000|2020-10-13 17:05:00|773|772|772|771|774|773|772|771|340507
1602609000000|2020-10-13 17:10:00|773|772|773|772|773|772|773|772|232508
1602609300000|2020-10-13 17:15:00|||||||||300478
1602609600000|2020-10-13 17:20:00|774|773|773|772|774|773|773|772|427796
1602609900000|2020-10-13 17:25:00|774|773|774|773|774|773|774|773|181777
1602610200000|2020-10-13 17:30:00|||||||||38892
1602610500000|2020-10-13 17:35:00|||||||||47875
1602610800000|2020-10-13 17:40:00|775|774|774|773|775|774|774|773|477324
1602611100000|2020-10-13 17:45:00|||||||||102306
1602611400000|2020-10-13 17:50:00|773|772|773|772|773|772|773|772|250384
1602611700000|2020-10-13 17:55:00|772|771|771|770|772|771|771|770|519916
1602612000000|2020-10-13 18:00:00|772|771|773|772|773|772|772|771|288261
1602612300000|2020-10-13 18:05:00|774|773|774|773|774|773|774|773|213220
1602612600000|2020-10-13 18:10:00|775|774|775|774|776|775|774|774|842202
1602612900000|2020-10-13 18:15:00|776|775|776|775|776|775|776|775|164516
1602613200000|2020-10-13 18:20:00|||||||||318984
1602613500000|2020-10-13 18:25:00|777|776|774|773|777|776|774|773|549615
1602613800000|2020-10-13 18:30:00|773|772|774|773|774|773|772|771|822845
1602614100000|2020-10-13 18:35:00|773|772|771|770|773|772|771|770|262310
1602614400000|2020-10-13 18:40:00|||||||||356393
1602614700000|2020-10-13 18:45:00|772|771|771|770|772|771|771|770|327239
1602615000000|2020-10-13 18:50:00|||||||||100311
1602615300000|2020-10-13 18:55:00|772|771|772|771|774|773|772|771|748586
1602615600000|2020-10-13 19:00:00|773|772|773|772|773|772|772|771|283254
1602615900000|2020-10-13 19:05:00|774|773|774|773|774|773|774|773|646475
1602616200000|2020-10-13 19:10:00|773|772|773|772|773|773|773|772|338906
1602616500000|2020-10-13 19:15:00|||||||||503729
1602616800000|2020-10-13 19:20:00|772|771|774|773|774|773|772|771|522685
1602617100000|2020-10-13 19:25:00|775|774|774|773|775|774|774|773|517344
1602617400000|2020-10-13 19:30:00|775|774|775|774|775|774|775|774|312512
1602617700000|2020-10-13 19:35:00|||||||||324051
1602618000000|2020-10-13 19:40:00|776|775|776|775|776|775|776|775|386282
1602618300000|2020-10-13 19:45:00|775|774|775|774|775|774|775|774|691031
1602618600000|2020-10-13 19:50:00|776|775|776|775|776|775|776|775|744912
1602618900000|2020-10-13 19:55:00|777|776|777|776|778|777|777|776|2673232
1602619200000|2020-10-13 20:00:00|778|777|779|778|779|778|778|777|666228
1602619500000|2020-10-13 20:05:00|778|777|778|777|780|778|778|777|11216
1602619800000|2020-10-13 20:10:00|779|778|778|777|780|778|778|777|280118
1602620100000|2020-10-13 20:15:00|||||||||5654
1602620400000|2020-10-13 20:20:00|779||778||779||778||11396
1602620700000|2020-10-13 20:25:00|779|778|779|778|779|778|779|777|1553
1602621000000|2020-10-13 20:30:00|778|777|779|778|779|778|778|776|5503
1602621300000|2020-10-13 20:35:00|780|779|780|779|780|779|780|778|13003
1602621600000|2020-10-13 20:40:00|||||||||6862
1602621900000|2020-10-13 20:45:00|779|778|779|777|779|778|779|777|12488
1602622200000|2020-10-13 20:50:00||778||778||778||777|1119
1602622500000|2020-10-13 20:55:00||777||778||778||777|3411
1602622800000|2020-10-13 21:00:00||777||778||778||777|25659
1602623100000|2020-10-13 21:05:00||777||778||778||777|4422
1602623400000|2020-10-13 21:10:00|777|777|777|776|777|777|777|776|4480
1602623700000|2020-10-13 21:15:00|778|777|778|777|778|777|778|777|3672
1602624000000|2020-10-13 21:20:00|779|778|779|777|779|778|779|777|7980
1602624300000|2020-10-13 21:25:00|778||778||778||778||1135
1602624600000|2020-10-13 21:30:00|||||||||4186
1602624900000|2020-10-13 21:35:00|||||||||6772
1602625200000|2020-10-13 21:40:00|||||||||3760
1602625500000|2020-10-13 21:45:00|||||||||6873
1602625800000|2020-10-13 21:50:00|779|778|779|778|779|778|778|778|3483
1602626100000|2020-10-13 21:55:00|778|777|778|777|778|777|778|777|3035
1602626400000|2020-10-13 22:00:00|777|776|777|776|777|776|777|776|915
1602626700000|2020-10-13 22:05:00|778|777|777|776|779|777|777|776|7996
1602627000000|2020-10-13 22:10:00|778||777||778||777||10899
1602627300000|2020-10-13 22:15:00|778|777|778|777|778|777|778|777|1163
1602627600000|2020-10-13 22:20:00|779||778||779||778||6178
1602627900000|2020-10-13 22:25:00|779||779||779||779||1762
1602628200000|2020-10-13 22:30:00|778|778|778|777|779|778|778|777|6332
1602628500000|2020-10-13 22:35:00|779||778||779||778||164
1602628800000|2020-10-13 22:40:00|||||||||516
1602629100000|2020-10-13 22:45:00|||||||||513
1602629400000|2020-10-13 22:50:00|779|778|779|778|779|778|779|778|4032
1602629700000|2020-10-13 22:55:00|778|777|778|777|778|777|778|777|9051
1602630000000|2020-10-13 23:00:00|||||||||236
1602630300000|2020-10-13 23:05:00|||||||||3894
1602630600000|2020-10-13 23:10:00|||||||||355
1602630900000|2020-10-13 23:15:00|777|776|777|776|777|776|777|776|1406
1602631200000|2020-10-13 23:20:00|776|775|777|775|779|778|776|775|39057
1602631500000|2020-10-13 23:25:00|||||||||1600
1602631800000|2020-10-13 23:30:00|776|776|777|776|777|776|776|775|627
1602632100000|2020-10-13 23:35:00|||||||||144
1602632400000|2020-10-13 23:40:00|||||||||578
1602632700000|2020-10-13 23:45:00|||||||||616
1602633000000|2020-10-13 23:50:00|||||||||14315
1602633300000|2020-10-13 23:55:00|||||||||6372
1602662400000|2020-10-14 08:00:00|879|681|777|766|879|771|777|681|1
1602662700000|2020-10-14 08:05:00||767||770||770||766|0
1602663000000|2020-10-14 08:10:00|||||||||58
1602663300000|2020-10-14 08:15:00|776|772|780|770|780|772|776|770|184
1602663600000|2020-10-14 08:20:00|772|772|780|772|780|772|772|770|455
1602663900000|2020-10-14 08:25:00||770||772||772||770|0
1602664200000|2020-10-14 08:30:00||773||770||773||770|126
1602664500000|2020-10-14 08:35:00||771||772||772||770|0
1602664800000|2020-10-14 08:40:00||773||770||773||770|0
1602665100000|2020-10-14 08:45:00||771||770||771||770|0
1602665400000|2020-10-14 08:50:00||771||773||773||771|0
1602665700000|2020-10-14 08:55:00|773|770|776|770|780|771|772|770|983
1602666000000|2020-10-14 09:00:00|777||777||777||777||0
1602666600000|2020-10-14 09:10:00|779||780||780||779||0
1602666900000|2020-10-14 09:15:00||771||771||771||771|0
1602667200000|2020-10-14 09:20:00||770||770||770||770|5
1602667500000|2020-10-14 09:25:00||771||770||772||770|88
1602667800000|2020-10-14 09:30:00||771||771||771||770|0
1602668100000|2020-10-14 09:35:00|||||||||1
1602668400000|2020-10-14 09:40:00|778|770|778|771|778|771|778|770|0
1602668700000|2020-10-14 09:45:00|||||||||50
1602669000000|2020-10-14 09:50:00|||||||||1
1602669600000|2020-10-14 10:00:00||772||773||773||772|0
1602669900000|2020-10-14 10:05:00|||||||||30
1602670200000|2020-10-14 10:10:00|||||||||3
1602670500000|2020-10-14 10:15:00|||||||||3
1602671400000|2020-10-14 10:30:00|775||775||775||775||6
1602671700000|2020-10-14 10:35:00|778|774|778|774|778|774|778|774|250
1602672000000|2020-10-14 10:40:00|||||||||29
1602672300000|2020-10-14 10:45:00|||||||||80
1602672600000|2020-10-14 10:50:00|||||||||5
1602672900000|2020-10-14 10:55:00|||||||||4
1602673200000|2020-10-14 11:00:00|775|775|772|771|775|775|772|771|12450
1602673500000|2020-10-14 11:05:00|774||772||774||772||320
1602673800000|2020-10-14 11:10:00|||||||||1000
1602674100000|2020-10-14 11:15:00|773|772|775|773|776|775|773|772|9146
1602674400000|2020-10-14 11:20:00||774||774||774||774|300
1602674700000|2020-10-14 11:25:00|776|773|775|773|776|773|775|773|0
1602675000000|2020-10-14 11:30:00|774|774|774|773|774|774|774|773|50
1602675300000|2020-10-14 11:35:00|||||||||50
1602675900000|2020-10-14 11:45:00|||||||||60
1602676500000|2020-10-14 11:55:00|||||||||510
1602676800000|2020-10-14 12:00:00|775|774|774|773|775|774|774|773|120483
1602677100000|2020-10-14 12:05:00|||||||||7008
1602677400000|2020-10-14 12:10:00|775|774|775|774|775|774|775|774|2122
1602677700000|2020-10-14 12:15:00|||||||||1230
1602678000000|2020-10-14 12:20:00|774|773|774|773|774|773|774|773|6599
1602678300000|2020-10-14 12:25:00|775|774|775|773|775|774|775|773|2820
1602678600000|2020-10-14 12:30:00|776|774|777|776|778|777|776|773|15752
1602678900000|2020-10-14 12:35:00|776|775|776|775|776|775|776|775|20480
1602679200000|2020-10-14 12:40:00||774||775||775||774|3681
1602679500000|2020-10-14 12:45:00|777|776|776|775|777|776|776|775|22315
1602679800000|2020-10-14 12:50:00|||||||||3574
1602680100000|2020-10-14 12:55:00|||||||||9932
1602680400000|2020-10-14 13:00:00|775|774|776|775|776|775|775|774|59601
1602680700000|2020-10-14 13:05:00|775|774|776|774|776|775|775|774|13527
1602681000000|2020-10-14 13:10:00|||||||||1703
1602681300000|2020-10-14 13:15:00|775|775|774|773|775|775|774|773|18957
1602681600000|2020-10-14 13:20:00|773|772|772|771|773|772|771|771|36020
1602681900000|2020-10-14 13:25:00|771|770|773|772|774|773|771|770|49752
1602682200000|2020-10-14 13:30:00|774|773|769|768|776|775|766|765|3009536
1602682500000|2020-10-14 13:35:00|768|767|763|762|769|768|763|762|806200
1602682800000|2020-10-14 13:40:00|764|763|765|764|766|765|763|762|650182
1602683100000|2020-10-14 13:45:00|764|763|766|765|767|766|764|763|403979
1602683400000|2020-10-14 13:50:00|767|766|766|765|767|766|766|765|534709
1602683700000|2020-10-14 13:55:00|767|766|767|766|767|766|766|766|884563
1602684000000|2020-10-14 14:00:00|768|767|766|765|768|767|766|765|1503060
1602684300000|2020-10-14 14:05:00|765|764|761|760|765|765|761|760|794066
1602684600000|2020-10-14 14:10:00|760|759|760|759|761|760|760|759|935492
1602684900000|2020-10-14 14:15:00|759|758|759|758|760|759|758|757|1083313
1602685200000|2020-10-14 14:20:00|760|759|762|761|762|761|760|759|903750
1602685500000|2020-10-14 14:25:00|761|760|760|759|761|760|760|759|872718
1602685800000|2020-10-14 14:30:00|761|760|759|758|761|760|759|758|458875
1602686100000|2020-10-14 14:35:00|758|757|760|759|761|760|758|757|862783
1602686400000|2020-10-14 14:40:00|759|758|759|758|759|759|759|758|166276
1602686700000|2020-10-14 14:45:00|760|759|760|759|761|760|760|759|534183
1602687000000|2020-10-14 14:50:00|759|758|759|758|760|759|759|758|373156
1602687300000|2020-10-14 14:55:00|||||||||144188
1602687600000|2020-10-14 15:00:00|758|757|758|757|758|757|758|757|189974
1602687900000|2020-10-14 15:05:00|759|758|761|760|761|760|759|758|510076
1602688200000|2020-10-14 15:10:00|760|759|761|760|762|761|760|759|748132
1602688500000|2020-10-14 15:15:00|760|759|761|760|761|760|759|758|1064541
1602688800000|2020-10-14 15:20:00|762|761|764|763|764|763|762|761|571070
1602689100000|2020-10-14 15:25:00|763|762|763|762|764|763|763|762|385737
1602689400000|2020-10-14 15:30:00|||||||||48156
1602689700000|2020-10-14 15:35:00|764|763|764|763|764|763|763|763|303486
1602690000000|2020-10-14 15:40:00|763|762|764|763|765|764|763|762|326452
1602690300000|2020-10-14 15:45:00|763|762|760|759|763|762|759|758|685654
1602690600000|2020-10-14 15:50:00|761|760|758|757|761|760|758|757|480676
1602690900000|2020-10-14 15:55:00|759|758|759|758|760|759|758|757|387397
1602691200000|2020-10-14 16:00:00|760|759|763|762|763|762|759|758|827319
1602691500000|2020-10-14 16:05:00|764|763|762|761|764|763|762|761|326560
1602691800000|2020-10-14 16:10:00|761|760|763|762|763|762|761|760|326322
1602692100000|2020-10-14 16:15:00|762|761|760|759|762|762|760|759|159964
1602692400000|2020-10-14 16:20:00|759|758|760|759|761|760|759|758|272070
1602692700000|2020-10-14 16:25:00|761|760|761|760|761|760|760|760|145333
1602693000000|2020-10-14 16:30:00|760|759|761|760|761|760|760|759|193376
1602693300000|2020-10-14 16:35:00|760|759|760|759|760|759|759|758|305523
1602693600000|2020-10-14 16:40:00|||||||||90289
1602693900000|2020-10-14 16:45:00|||||||||91205
1602694200000|2020-10-14 16:50:00|||||||||31269
1602694500000|2020-10-14 16:55:00|761|760|761|760|762|761|761|760|513398
1602694800000|2020-10-14 17:00:00|762|761|762|761|762|761|762|761|100260
1602695100000|2020-10-14 17:05:00|||||||||84805
1602695400000|2020-10-14 17:10:00|||||||||119839
1602695700000|2020-10-14 17:15:00|761|760|761|760|761|761|761|760|195522
1602696000000|2020-10-14 17:20:00|||||||||79161
1602696300000|2020-10-14 17:25:00|760|759|760|759|760|759|760|759|152744
1602696600000|2020-10-14 17:30:00|||||||||108510
1602696900000|2020-10-14 17:35:00|761|760|761|760|761|760|760|759|455563
1602697200000|2020-10-14 17:40:00|||||||||24106
1602697500000|2020-10-14 17:45:00|||||||||115355
1602697800000|2020-10-14 17:50:00|||||||||64492
1602698100000|2020-10-14 17:55:00|760|759|760|759|760|760|760|759|163720
1602698400000|2020-10-14 18:00:00|759|758|759|758|759|758|759|758|149155
1602698700000|2020-10-14 18:05:00|||||||||155659
1602699000000|2020-10-14 18:10:00|||||||||133673
1602699300000|2020-10-14 18:15:00|||||||||183643
1602699600000|2020-10-14 18:20:00|758|757|758|757|758|757|758|757|184145
1602699900000|2020-10-14 18:25:00|757|756|758|757|758|757|757|756|550810
1602700200000|2020-10-14 18:30:00|757|756|757|756|757|757|757|756|120695
1602700500000|2020-10-14 18:35:00|756|755|756|755|756|756|756|755|416904
1602700800000|2020-10-14 18:40:00|757|756|757|756|757|756|757|756|902938
1602701100000|2020-10-14 18:45:00|758|757|759|758|759|758|758|757|304771
1602701400000|2020-10-14 18:50:00|||||||||141607
1602701700000|2020-10-14 18:55:00|760|759|760|759|760|759|759|759|231937
1602702000000|2020-10-14 19:00:00|759|758|760|759|760|759|759|758|355829
1602702300000|2020-10-14 19:05:00|761|760|761|760|762|761|761|760|435919
1602702600000|2020-10-14 19:10:00|760|759|760|759|760|760|760|759|224917
1602702900000|2020-10-14 19:15:00|761|760|761|760|761|760|761|760|289945
1602703200000|2020-10-14 19:20:00|||||||||239158
1602703500000|2020-10-14 19:25:00|||||||||47779
1602703800000|2020-10-14 19:30:00|||||||||115456
1602704100000|2020-10-14 19:35:00|||||||||223741
1602704400000|2020-10-14 19:40:00|762|761|762|761|762|761|762|761|734544
1602704700000|2020-10-14 19:45:00|761|760|761|760|761|760|761|760|410552
1602705000000|2020-10-14 19:50:00|762|761|762|761|763|762|762|761|986948
1602705300000|2020-10-14 19:55:00|761|760|758|757|761|761|758|757|3106421
1602705600000|2020-10-14 20:00:00|759||758||762||758||448769
1602705900000|2020-10-14 20:05:00|||||||||1873
1602706200000|2020-10-14 20:10:00|||||||||1683
1602706500000|2020-10-14 20:15:00|||||||||3845
1602706800000|2020-10-14 20:20:00|||||||||718
1602707100000|2020-10-14 20:25:00|||||||||2145
1602707400000|2020-10-14 20:30:00|759|758|759|758|759|758|759|758|3946
1602707700000|2020-10-14 20:35:00|||||||||6726
1602708000000|2020-10-14 20:40:00|||||||||11568
1602708300000|2020-10-14 20:45:00|||||||||1720
1602708600000|2020-10-14 20:50:00|||||||||349
1602708900000|2020-10-14 20:55:00|||||||||991
1602709200000|2020-10-14 21:00:00|758|757|758|757|758|757|758|757|16870
1602709500000|2020-10-14 21:05:00|759|758|759|757|759|758|759|757|3412
1602709800000|2020-10-14 21:10:00|758|758|759|758|759|758|758|757|2026
1602710100000|2020-10-14 21:15:00|||||||||585
1602710400000|2020-10-14 21:20:00|||||||||1197
1602710700000|2020-10-14 21:25:00|||||||||427
1602711000000|2020-10-14 21:30:00||757||757||757||757|2952
1602711300000|2020-10-14 21:35:00|758|758|759|758|759|758|758|757|10754
1602711600000|2020-10-14 21:40:00|758|757|759|758|759|758|758|757|4923
1602711900000|2020-10-14 21:45:00|||||||||1961
1602712200000|2020-10-14 21:50:00|||||||||9008
1602712500000|2020-10-14 21:55:00|||||||||8260
1602712800000|2020-10-14 22:00:00|760||760||760||760||39644
1602713100000|2020-10-14 22:05:00|759||759||759||759||2214
1602713400000|2020-10-14 22:10:00|||||||||2840
1602713700000|2020-10-14 22:15:00|||||||||210
1602714000000|2020-10-14 22:20:00|760|759|760|758|760|759|760|758|1407
1602714300000|2020-10-14 22:25:00|759|759|760|758|760|759|759|758|2820
1602714900000|2020-10-14 22:35:00|759||759||759||759||51
1602715200000|2020-10-14 22:40:00|||||||||6
1602715500000|2020-10-14 22:45:00|||||||||6636
1602715800000|2020-10-14 22:50:00|||||||||11870
1602716100000|2020-10-14 22:55:00|758|757|758|757|758|757|758|757|826
1602716400000|2020-10-14 23:00:00|||||||||31
1602716700000|2020-10-14 23:05:00|759|758|759|758|759|758|759|758|177
1602717000000|2020-10-14 23:10:00||757||757||757||757|135
1602717300000|2020-10-14 23:15:00|758|758|759|758|759|758|758|758|226
1602717600000|2020-10-14 23:20:00|||||||||590
1602717900000|2020-10-14 23:25:00|||||||||100
1602718200000|2020-10-14 23:30:00|||||||||293
1602718500000|2020-10-14 23:35:00|||||||||110
1602718800000|2020-10-14 23:40:00|||||||||244
1602719100000|2020-10-14 23:45:00|760|757|760|759|760|759|760|757|13950
1602719400000|2020-10-14 23:50:00|||||||||790
1602719700000|2020-10-14 23:55:00|||||||||3830
1602748800000|2020-10-15 08:00:00|950|609|759|756|950|756|756|609|5006
1602749100000|2020-10-15 08:05:00|760||760||760||760||0
1602749400000|2020-10-15 08:10:00|762||759||762||759||8
1602749700000|2020-10-15 08:15:00|||||||||10
1602750600000|2020-10-15 08:30:00|758|754|756|753|758|754|756|753|3401
1602750900000|2020-10-15 08:35:00|758||759||759||758||1000
1602751200000|2020-10-15 08:40:00|758||759||759||758||0
1602751800000|2020-10-15 08:50:00|757|758|759|753|759|758|757|753|1000
1602752100000|2020-10-15 08:55:00|758||759||759||758||1000
1602752400000|2020-10-15 09:00:00|758|751|758|750|759|751|758|750|2630
1602752700000|2020-10-15 09:05:00|||||||||5
1602753000000|2020-10-15 09:10:00|||||||||12
1602753300000|2020-10-15 09:15:00|757||757||757||757||1010
1602753600000|2020-10-15 09:20:00|||||||||30
1602753900000|2020-10-15 09:25:00|||||||||175
1602754200000|2020-10-15 09:30:00|751||757||757||751||4
1602754500000|2020-10-15 09:35:00|756||756||756||756||95
1602754800000|2020-10-15 09:40:00||751||751||751||751|0
1602755100000|2020-10-15 09:45:00|755||756||756||755||1802
1602755400000|2020-10-15 09:50:00|||||||||65
1602755700000|2020-10-15 09:55:00|||||||||221
1602756000000|2020-10-15 10:00:00||752||752||752||752|0
1602756300000|2020-10-15 10:05:00|||||||||150
1602756600000|2020-10-15 10:10:00||751||751||751||751|850
1602757200000|2020-10-15 10:20:00|755||756||756||755||54
1602757500000|2020-10-15 10:25:00|||||||||2
1602757800000|2020-10-15 10:30:00|||||||||501
1602758100000|2020-10-15 10:35:00|754||754||754||754||67
1602758400000|2020-10-15 10:40:00|752||754||754||752||40
1602758700000|2020-10-15 10:45:00|755|752|755|752|756|752|755|751|186
1602759000000|2020-10-15 10:50:00|754|751|754|750|754|751|754|750|4949
1602759300000|2020-10-15 10:55:00|753||753||753||753||23
1602759600000|2020-10-15 11:00:00|751|751|750|747|753|752|748|746|33011
1602759900000|2020-10-15 11:05:00|749|748|749|748|750|748|749|747|584
1602760200000|2020-10-15 11:10:00|||||||||600
1602760500000|2020-10-15 11:15:00|748|747|749|747|749|747|748|747|1500
1602760800000|2020-10-15 11:20:00|748|748|748|747|748|748|748|747|5413
1602761100000|2020-10-15 11:25:00|749|748|749|748|749|748|749|748|418
1602761400000|2020-10-15 11:30:00|748|747|749|747|749|748|748|747|6677
1602761700000|2020-10-15 11:35:00|748|746|748|746|748|746|747|746|2502
1602762000000|2020-10-15 11:40:00|749|747|749|748|749|748|748|747|9428
1602762300000|2020-10-15 11:45:00||747||748||748||747|1782
1602762600000|2020-10-15 11:50:00|748|747|748|747|748|747|748|747|4090
1602762900000|2020-10-15 11:55:00|||||||||10
1602763200000|2020-10-15 12:00:00|747|746|746|745|747|746|746|745|80599
1602763500000|2020-10-15 12:05:00|745|744|744|742|745|744|744|742|13237
1602763800000|2020-10-15 12:10:00|743|743|745|743|745|743|743|742|7450
1602764100000|2020-10-15 12:15:00|744|744|745|744|745|744|744|744|10037
1602764400000|2020-10-15 12:20:00|||||||||5746
1602764700000|2020-10-15 12:25:00|||||||||9620
1602765000000|2020-10-15 12:30:00|744|743|743|742|744|743|743|742|45606
1602765300000|2020-10-15 12:35:00|||||||||36263
1602765600000|2020-10-15 12:40:00|||||||||3264
1602765900000|2020-10-15 12:45:00|742|741|741|740|742|741|741|740|31677
1602766200000|2020-10-15 12:50:00|742|741|744|743|744|743|742|741|36999
1602766500000|2020-10-15 12:55:00|||||||||16250
1602766800000|2020-10-15 13:00:00||742||743||743||742|5441
1602767100000|2020-10-15 13:05:00|743|742|743|742|744|743|742|741|24148
1602767400000|2020-10-15 13:10:00|||||||||4913
1602767700000|2020-10-15 13:15:00|||||||||13618
1602768000000|2020-10-15 13:20:00|||||||||26643
1602768300000|2020-10-15 13:25:00|742|741|742|741|743|741|742|740|17514
1602768600000|2020-10-15 13:30:00|743|742|745|744|746|745|738|737|2756898
1602768900000|2020-10-15 13:35:00|746|745|743|742|746|745|742|741|1200510
1602769200000|2020-10-15 13:40:00|744|743|742|741|746|745|741|740|848947
1602769500000|2020-10-15 13:45:00|743|742|742|741|743|742|742|741|502783
1602769800000|2020-10-15 13:50:00|741|740|742|741|742|741|741|740|366770
1602770100000|2020-10-15 13:55:00|741|740|742|741|742|741|741|740|622477
1602770400000|2020-10-15 14:00:00|743|742|749|748|749|748|743|742|1819933
1602770700000|2020-10-15 14:05:00|748|747|745|744|748|748|745|744|705707
1602771000000|2020-10-15 14:10:00|746|745|749|748|749|748|745|745|313388
1602771300000|2020-10-15 14:15:00|750|749|749|748|750|749|749|748|304036
1602771600000|2020-10-15 14:20:00|748|747|749|748|749|748|747|746|282573
1602771900000|2020-10-15 14:25:00|748|747|749|748|749|748|748|747|252296
1602772200000|2020-10-15 14:30:00|750|749|750|749|750|749|749|748|456700
1602772500000|2020-10-15 14:35:00|749|748|752|751|752|751|749|748|578499
1602772800000|2020-10-15 14:40:00|753|752|751|750|753|752|750|749|455213
1602773100000|2020-10-15 14:45:00|750|749|750|749|751|750|750|749|376094
1602773400000|2020-10-15 14:50:00|751|750|750|749|751|750|750|749|158578
1602773700000|2020-10-15 14:55:00|751|750|753|752|753|752|751|750|432036
1602774000000|2020-10-15 15:00:00|752|751|753|752|753|752|751|750|320091
1602774300000|2020-10-15 15:05:00|754|753|755|754|755|754|753|753|296885
1602774600000|2020-10-15 15:10:00|754|753|754|753|754|753|753|752|247755
1602774900000|2020-10-15 15:15:00|755|754|756|755|757|756|754|753|731641
1602775200000|2020-10-15 15:20:00|757|756|756|755|757|756|756|755|357237
1602775500000|2020-10-15 15:25:00|755|754|754|753|755|755|754|753|392472
1602775800000|2020-10-15 15:30:00|755|754|755|754|755|754|755|754|169696
1602776100000|2020-10-15 15:35:00|754|753|754|753|754|753|752|751|752516
1602776400000|2020-10-15 15:40:00|755|754|754|753|755|754|754|753|264088
1602776700000|2020-10-15 15:45:00|755|754|755|754|755|754|754|754|334393
1602777000000|2020-10-15 15:50:00|756|755|758|757|758|757|756|755|511380
1602777300000|2020-10-15 15:55:00|757|756|754|753|757|756|754|753|548375
1602777600000|2020-10-15 16:00:00|755|754|754|753|755|754|754|753|416848
1602777900000|2020-10-15 16:05:00|755|754|754|753|755|754|753|752|284084
1602778200000|2020-10-15 16:10:00|753|752|754|753|754|753|753|752|129304
1602778500000|2020-10-15 16:15:00|753|752|753|752|754|753|753|752|369036
1602778800000|2020-10-15 16:20:00|752|751|752|751|752|751|751|750|214035
1602779100000|2020-10-15 16:25:00|751|750|751|750|751|750|751|750|182622
1602779400000|2020-10-15 16:30:00|750|749|750|749|750|749|750|749|176911
1602779700000|2020-10-15 16:35:00|751|750|752|751|752|751|750|750|173094
1602780000000|2020-10-15 16:40:00|751|750|751|750|751|750|751|750|139567
1602780300000|2020-10-15 16:45:00|752|751|752|751|753|752|752|751|443937
1602780600000|2020-10-15 16:50:00|753|752|753|752|754|753|753|752|119003
1602780900000|2020-10-15 16:55:00|||||||||34203
1602781200000|2020-10-15 17:00:00|754|753|753|752|754|753|752|751|427913
1602781500000|2020-10-15 17:05:00|752|751|752|751|752|751|752|751|37683
1602781800000|2020-10-15 17:10:00|753|752|753|752|753|752|753|752|134850
1602782100000|2020-10-15 17:15:00|||||||||35532
1602782400000|2020-10-15 17:20:00|752|751|754|753|754|753|752|751|373370
1602782700000|2020-10-15 17:25:00|755|754|754|753|756|755|754|753|268031
1602783000000|2020-10-15 17:30:00|||||||||97149
1602783300000|2020-10-15 17:35:00|755|754|755|754|755|754|755|754|188251
1602783600000|2020-10-15 17:40:00|754|753|755|754|755|754|754|753|173758
1602783900000|2020-10-15 17:45:00|756|755|754|753|756|755|754|753|245955
1602784200000|2020-10-15 17:50:00|755|754|754|753|755|754|754|753|243863
1602784500000|2020-10-15 17:55:00|755|754|755|754|755|754|755|754|99220
1602784800000|2020-10-15 18:00:00|754|753|754|753|754|753|754|753|434228
1602785100000|2020-10-15 18:05:00|755|754|755|754|755|754|755|754|82680
1602785400000|2020-10-15 18:10:00|754|753|756|755|756|755|754|753|398131
1602785700000|2020-10-15 18:15:00|757|756|757|756|757|756|757|756|334190
1602786000000|2020-10-15 18:20:00|||||||||82671
1602786300000|2020-10-15 18:25:00|||||||||121313
1602786600000|2020-10-15 18:30:00|758|757|757|756|758|757|757|756|399521
1602786900000|2020-10-15 18:35:00|758|757|757|756|758|757|757|756|250564
1602787200000|2020-10-15 18:40:00|758|757|757|756|758|757|757|756|218387
1602787500000|2020-10-15 18:45:00|758|757|758|757|758|757|758|757|150133
1602787800000|2020-10-15 18:50:00|759|758|759|758|759|758|759|758|217061
1602788100000|2020-10-15 18:55:00|||||||||44408
1602788400000|2020-10-15 19:00:00|760|759|759|758|760|759|759|758|319611
1602788700000|2020-10-15 19:05:00|760|759|760|759|762|761|760|759|823079
1602789000000|2020-10-15 19:10:00|759|758|759|758|759|759|759|758|196789
1602789300000|2020-10-15 19:15:00|760|759|760|759|760|759|760|759|182079
1602789600000|2020-10-15 19:20:00|761|760|760|759|761|760|760|759|330448
1602789900000|2020-10-15 19:25:00|761|760|761|760|761|760|761|760|120981
1602790200000|2020-10-15 19:30:00|760|759|760|759|762|761|760|759|422016
1602790500000|2020-10-15 19:35:00|759|758|760|759|760|759|759|758|584924
1602790800000|2020-10-15 19:40:00|761|760|761|760|761|760|760|759|266922
1602791100000|2020-10-15 19:45:00|760|759|760|759|760|759|760|759|293432
1602791400000|2020-10-15 19:50:00|761|760|760|759|761|760|760|759|713020
1602791700000|2020-10-15 19:55:00|761|760|762|761|762|761|761|760|1519648
1602792000000|2020-10-15 20:00:00|763|759|763|761|764|763|762|759|1242123
1602792300000|2020-10-15 20:05:00|762|760|766|765|766|765|762|760|49740
1602792600000|2020-10-15 20:10:00|767|766|767|766|767|766|766|765|27022
1602792900000|2020-10-15 20:15:00|766|765|767|766|767|766|766|765|19137
1602793200000|2020-10-15 20:20:00||765||766||766||765|7030
1602793500000|2020-10-15 20:25:00|766|765|766|765|766|766|766|765|18784
1602793800000|2020-10-15 20:30:00|765|764|765|764|766|764|765|764|3575
1602794100000|2020-10-15 20:35:00|||||||||2500
1602794400000|2020-10-15 20:40:00|||||||||2051
1602794700000|2020-10-15 20:45:00|||||||||3046
1602795000000|2020-10-15 20:50:00|764|763|763|762|764|763|763|762|10171
1602795300000|2020-10-15 20:55:00|764||763||764||763||2898
1602795600000|2020-10-15 21:00:00|||||||||1320
1602795900000|2020-10-15 21:05:00|||||||||3879
1602796200000|2020-10-15 21:10:00|||||||||990
1602796500000|2020-10-15 21:15:00|764|763|764|763|764|763|764|762|1469
1602796800000|2020-10-15 21:20:00|||||||||499
1602797100000|2020-10-15 21:25:00|||||||||998
1602797400000|2020-10-15 21:30:00|||||||||924
1602797700000|2020-10-15 21:35:00|||||||||4495
1602798000000|2020-10-15 21:40:00|765||765||765||765||1467
1602798300000|2020-10-15 21:45:00|764|764|765|764|765|764|764|764|8676
1602798600000|2020-10-15 21:50:00|||||||||3310
1602798900000|2020-10-15 21:55:00|||||||||5118
1602799200000|2020-10-15 22:00:00|||||||||511
1602799500000|2020-10-15 22:05:00|||||||||634
1602799800000|2020-10-15 22:10:00|||||||||140
1602800100000|2020-10-15 22:15:00|||||||||530
1602800400000|2020-10-15 22:20:00|||||||||2338
1602800700000|2020-10-15 22:25:00|||||||||2415
1602801000000|2020-10-15 22:30:00|||||||||851
1602801300000|2020-10-15 22:35:00|||||||||34
1602801600000|2020-10-15 22:40:00|||||||||30
1602801900000|2020-10-15 22:45:00|||||||||1568
1602802500000|2020-10-15 22:55:00|||||||||107
1602803100000|2020-10-15 23:05:00|||||||||1106
1602803400000|2020-10-15 23:10:00|||||||||22055
1602803700000|2020-10-15 23:15:00|||||||||1039
1602804000000|2020-10-15 23:20:00|||||||||510
1602804300000|2020-10-15 23:25:00|766||765||766||765||2145
1602804600000|2020-10-15 23:30:00|||||||||115
1602804900000|2020-10-15 23:35:00|||||||||650
1602805200000|2020-10-15 23:40:00|764|763|764|763|764|763|764|763|1911
1602805500000|2020-10-15 23:45:00|||||||||5200
1602805800000|2020-10-15 23:50:00|||||||||336
1602806100000|2020-10-15 23:55:00||762||762||762||762|1099
1602835200000|2020-10-16 08:00:00|879|681|773|769|879|772|767|681|2379
1602835500000|2020-10-16 08:05:00|771|768|773|768|773|768|771|768|506
1602835800000|2020-10-16 08:10:00||770||770||770||770|887
1602836100000|2020-10-16 08:15:00|772|768|770|769|772|769|770|768|491
1602836400000|2020-10-16 08:20:00|||||||||41
1602837000000|2020-10-16 08:30:00||768||768||768||768|0
1602837300000|2020-10-16 08:35:00|||||||||1
1602837600000|2020-10-16 08:40:00||769||769||769||769|0
1602838200000|2020-10-16 08:50:00|||||||||300
1602838500000|2020-10-16 08:55:00|771|770|771|770|771|770|771|770|163
1602838800000|2020-10-16 09:00:00||769||769||769||769|543
1602839100000|2020-10-16 09:05:00|770||770||770||770||41
1602839400000|2020-10-16 09:10:00|||||||||10
1602839700000|2020-10-16 09:15:00|||||||||100
1602840000000|2020-10-16 09:20:00|771||771||771||771||162
1602840300000|2020-10-16 09:25:00||770||770||770||770|87
1602840600000|2020-10-16 09:30:00|770|769|770|768|770|769|770|768|243
1602840900000|2020-10-16 09:35:00|771||771||771||771||2900
1602841200000|2020-10-16 09:40:00||770||770||770||770|110
1602841500000|2020-10-16 09:45:00||768||768||768||768|6556
1602842100000|2020-10-16 09:55:00||769||769||769||769|1
1602842400000|2020-10-16 10:00:00|770|768|771|768|771|768|770|768|266
1602842700000|2020-10-16 10:05:00|||||||||1
1602843000000|2020-10-16 10:10:00|||||||||111
1602843300000|2020-10-16 10:15:00|||||||||40
1602843900000|2020-10-16 10:25:00|||||||||53
1602844200000|2020-10-16 10:30:00|||||||||100
1602844500000|2020-10-16 10:35:00||770||768||770||768|6
1602844800000|2020-10-16 10:40:00|||||||||1
1602845400000|2020-10-16 10:50:00|||||||||3015
1602845700000|2020-10-16 10:55:00|770||770||770||770||2694
1602846000000|2020-10-16 11:00:00|769|766|769|768|769|768|766|765|31773
1602846300000|2020-10-16 11:05:00|768|767|769|767|769|767|768|767|600
1602846600000|2020-10-16 11:10:00|768||769||769||768||17
1602846900000|2020-10-16 11:15:00||768||768||768||768|252
1602847500000|2020-10-16 11:25:00|770|769|770|769|770|769|770|769|3862
1602847800000|2020-10-16 11:30:00|||||||||500
1602848100000|2020-10-16 11:35:00|||||||||1401
1602848400000|2020-10-16 11:40:00|||||||||2900
1602848700000|2020-10-16 11:45:00|771|770|771|770|771|770|771|770|18667
1602849000000|2020-10-16 11:50:00|||||||||20
1602849300000|2020-10-16 11:55:00|||||||||45
1602849600000|2020-10-16 12:00:00|||||||||71180
1602849900000|2020-10-16 12:05:00|||||||||24847
1602850200000|2020-10-16 12:10:00|||||||||5005
1602850500000|2020-10-16 12:15:00|770|769|770|769|770|769|770|769|14271
1602850800000|2020-10-16 12:20:00|||||||||6770
1602851100000|2020-10-16 12:25:00|||||||||5751
1602851400000|2020-10-16 12:30:00||770||769||770||769|21905
1602851700000|2020-10-16 12:35:00|771|770|771|770|771|770|770|769|32118
1602852000000|2020-10-16 12:40:00|||||||||8113
1602852300000|2020-10-16 12:45:00|772|771|773|772|773|772|772|771|28800
1602852600000|2020-10-16 12:50:00|772|771|773|772|773|772|772|771|15692
1602852900000|2020-10-16 12:55:00|772|771|772|771|772|771|772|771|19796
1602853200000|2020-10-16 13:00:00|||||||||13050
1602853500000|2020-10-16 13:05:00|||||||||25834
1602853800000|2020-10-16 13:10:00|771|770|771|770|771|771|771|770|195333
1602854100000|2020-10-16 13:15:00|770||771||771||770||84172
1602854400000|2020-10-16 13:20:00|772|771|772|771|772|771|772|771|93187
1602854700000|2020-10-16 13:25:00|771|770|771|770|772|771|770|770|94456
1602855000000|2020-10-16 13:30:00|772|771|771|770|775|774|770|770|2684856
1602855300000|2020-10-16 13:35:00|770|769|768|767|771|769|766|765|982901
1602855600000|2020-10-16 13:40:00|769|768|767|766|770|769|766|765|447082
1602855900000|2020-10-16 13:45:00|766|765|764|763|768|767|764|763|835840
1602856200000|2020-10-16 13:50:00|763|762|763|762|764|763|762|761|676494
1602856500000|2020-10-16 13:55:00|764|763|766|765|768|767|764|763|751132
1602856800000|2020-10-16 14:00:00|767|766|767|766|768|767|766|765|601820
1602857100000|2020-10-16 14:05:00|766|765|764|763|766|765|764|763|329729
1602857400000|2020-10-16 14:10:00|765|764|764|763|765|764|764|763|288715
1602857700000|2020-10-16 14:15:00|765|764|767|766|767|766|764|764|412893
1602858000000|2020-10-16 14:20:00|766|765|767|766|768|767|766|765|486406
1602858300000|2020-10-16 14:25:00|768|767|768|767|768|767|768|767|220994
1602858600000|2020-10-16 14:30:00|767|766|767|766|768|767|767|766|475065
1602858900000|2020-10-16 14:35:00|768|767|768|767|768|767|767|766|318614
1602859200000|2020-10-16 14:40:00|||||||||250862
1602859500000|2020-10-16 14:45:00|769|768|768|767|769|768|768|767|759775
1602859800000|2020-10-16 14:50:00|767|766|766|765|767|766|766|765|321489
1602860100000|2020-10-16 14:55:00|765|764|765|764|765|764|765|764|414457
1602860400000|2020-10-16 15:00:00|764|763|764|763|764|763|764|763|530844
1602860700000|2020-10-16 15:05:00|||||||||165811
1602861000000|2020-10-16 15:10:00|763|762|763|762|763|762|763|762|371480
1602861300000|2020-10-16 15:15:00|762|761|762|761|762|761|762|761|328036
1602861600000|2020-10-16 15:20:00|||||||||101548
1602861900000|2020-10-16 15:25:00|763|762|764|763|765|764|763|762|1437868
1602862200000|2020-10-16 15:30:00|763|762|764|763|764|763|763|762|418398
1602862500000|2020-10-16 15:35:00|765|764|766|765|766|765|765|764|411314
1602862800000|2020-10-16 15:40:00|||||||||159834
1602863100000|2020-10-16 15:45:00|765|764|766|765|766|765|765|764|381698
1602863400000|2020-10-16 15:50:00|765|764|765|764|765|764|765|764|278156
1602863700000|2020-10-16 15:55:00|766|765|766|765|766|765|766|765|215031
1602864000000|2020-10-16 16:00:00|765|764|766|765|766|765|765|764|246961
1602864300000|2020-10-16 16:05:00|767|766|767|766|768|767|766|765|710942
1602864600000|2020-10-16 16:10:00|768|767|768|767|768|767|768|767|180280
1602864900000|2020-10-16 16:15:00|||||||||149855
1602865200000|2020-10-16 16:20:00|||||||||153976
1602865500000|2020-10-16 16:25:00|769|768|770|769|770|769|769|768|702569
1602865800000|2020-10-16 16:30:00|771|770|769|768|771|770|769|768|840681
1602866100000|2020-10-16 16:35:00|768|767|768|767|769|768|768|767|428036
1602866400000|2020-10-16 16:40:00|767|766|767|766|767|766|767|766|129919
1602866700000|2020-10-16 16:45:00|766|765|765|764|766|766|765|764|291028
1602867000000|2020-10-16 16:50:00|766|765|767|766|767|766|765|764|393731
1602867300000|2020-10-16 16:55:00|766|765|767|766|768|767|766|765|298608
1602867600000|2020-10-16 17:00:00|768|767|768|767|768|767|768|767|166657
1602867900000|2020-10-16 17:05:00|769|768|769|768|769|768|769|768|131500
1602868200000|2020-10-16 17:10:00|||||||||28215
1602868500000|2020-10-16 17:15:00|||||||||46314
1602868800000|2020-10-16 17:20:00|||||||||44929
1602869100000|2020-10-16 17:25:00|770|769|770|769|770|769|770|769|187990
1602869400000|2020-10-16 17:30:00|771|770|771|770|771|770|771|770|306742
1602869700000|2020-10-16 17:35:00|770|769|770|769|770|769|770|769|141972
1602870000000|2020-10-16 17:40:00|||||||||115157
1602870300000|2020-10-16 17:45:00|||||||||48433
1602870600000|2020-10-16 17:50:00|||||||||83320
1602870900000|2020-10-16 17:55:00|||||||||80580
1602871200000|2020-10-16 18:00:00|769|768|768|767|769|768|768|767|314479
1602871500000|2020-10-16 18:05:00|769|768|770|769|770|769|769|768|119090
1602871800000|2020-10-16 18:10:00|||||||||111008
1602872100000|2020-10-16 18:15:00|769|768|769|768|769|768|769|768|150542
1602872400000|2020-10-16 18:20:00|||||||||81547
1602872700000|2020-10-16 18:25:00|||||||||96584
1602873000000|2020-10-16 18:30:00|||||||||143165
1602873300000|2020-10-16 18:35:00|||||||||135538
1602873600000|2020-10-16 18:40:00|768|767|767|766|768|767|767|766|640625
1602873900000|2020-10-16 18:45:00|768|767|767|766|768|767|767|766|238623
1602874200000|2020-10-16 18:50:00|768|767|768|767|768|767|767|766|329918
1602874500000|2020-10-16 18:55:00|769|768|769|768|769|768|769|768|171945
1602874800000|2020-10-16 19:00:00|||||||||196682
1602875100000|2020-10-16 19:05:00|||||||||130558
1602875400000|2020-10-16 19:10:00|768|767|768|767|768|767|768|767|174890
1602875700000|2020-10-16 19:15:00|769|768|768|767|769|768|768|767|423401
1602876000000|2020-10-16 19:20:00|||||||||100430
1602876300000|2020-10-16 19:25:00|||||||||62890
1602876600000|2020-10-16 19:30:00|||||||||321084
1602876900000|2020-10-16 19:35:00|767|766|767|766|767|766|767|766|228279
1602877200000|2020-10-16 19:40:00|||||||||360854
1602877500000|2020-10-16 19:45:00|||||||||123698
1602877800000|2020-10-16 19:50:00|766|765|766|765|766|765|766|765|646766
1602878100000|2020-10-16 19:55:00|767|766|767|766|767|766|766|765|1417435
1602878400000|2020-10-16 20:00:00|766|765|767|766|767|766|766|765|149193
1602878700000|2020-10-16 20:05:00||765||765||765||765|8501
1602879000000|2020-10-16 20:10:00|766||766||766||766||10665
1602879300000|2020-10-16 20:15:00|||||||||1105
1602879600000|2020-10-16 20:20:00|||||||||4553
1602879900000|2020-10-16 20:25:00|||||||||4558
1602880200000|2020-10-16 20:30:00|||||||||4716
1602880500000|2020-10-16 20:35:00|||||||||3413
1602880800000|2020-10-16 20:40:00|765||766||766||765||2945
1602881100000|2020-10-16 20:45:00|765||766||766||765||3721
1602881400000|2020-10-16 20:50:00|||||||||487
1602881700000|2020-10-16 20:55:00|765||766||766||765||3088
1603094400000|2020-10-19 08:00:00|879|674|771|770|879|770|771|674|58
1603095300000|2020-10-19 08:15:00|772||772||772||772||150
1603096200000|2020-10-19 08:30:00|||||||||3
1603097100000|2020-10-19 08:45:00|||||||||100
1603097400000|2020-10-19 08:50:00|773|771|773|771|773|771|773|770|200
1603097700000|2020-10-19 08:55:00|774|770|774|770|774|771|774|770|202
1603098000000|2020-10-19 09:00:00|773||773||773||773||0
1603098300000|2020-10-19 09:05:00|||||||||100
1603099800000|2020-10-19 09:30:00|||||||||400
1603100100000|2020-10-19 09:35:00|||||||||10
1603101300000|2020-10-19 09:55:00||768||767||768||767|296
1603101600000|2020-10-19 10:00:00||768||768||768||767|0
1603102200000|2020-10-19 10:10:00||769||769||769||769|0
1603102800000|2020-10-19 10:20:00|||||||||210
1603103100000|2020-10-19 10:25:00|||||||||200
1603103400000|2020-10-19 10:30:00|||||||||1
1603104300000|2020-10-19 10:45:00|772||772||772||772||0
1603104900000|2020-10-19 10:55:00|773|773|773|770|773|773|773|769|194
1603105200000|2020-10-19 11:00:00|772|769|772|770|773|770|769|767|12872
1603105500000|2020-10-19 11:05:00||771||771||771||771|301
1603106700000|2020-10-19 11:25:00|||||||||209
1603107600000|2020-10-19 11:40:00|||||||||100
1603107900000|2020-10-19 11:45:00|||||||||2
1603108200000|2020-10-19 11:50:00|771|770|771|770|771|770|771|770|1091
1603108500000|2020-10-19 11:55:00|||||||||73
1603108800000|2020-10-19 12:00:00|772|771|772|771|772|771|772|771|63555
1603109100000|2020-10-19 12:05:00|771|770|771|770|771|770|771|770|4429
1603109400000|2020-10-19 12:10:00|||||||||3293
1603109700000|2020-10-19 12:15:00|||||||||563
1603110000000|2020-10-19 12:20:00|||||||||433
1603110300000|2020-10-19 12:25:00|772|771|772|771|772|771|771|771|17571
1603110600000|2020-10-19 12:30:00|||||||||1831
1603110900000|2020-10-19 12:35:00||770||771||771||770|20103
1603111200000|2020-10-19 12:40:00|||||||||8047
1603111500000|2020-10-19 12:45:00|||||||||1298
1603111800000|2020-10-19 12:50:00|771|770|771|769|771|770|770|769|103247
1603112100000|2020-10-19 12:55:00|770|770|771|770|771|770|770|769|16228
1603112400000|2020-10-19 13:00:00|||||||||3114
1603112700000|2020-10-19 13:05:00|||||||||3077
1603113000000|2020-10-19 13:10:00|770|769|770|769|770|769|770|769|24491
1603113300000|2020-10-19 13:15:00|||||||||7336
1603113600000|2020-10-19 13:20:00|769|768|769|768|769|768|769|768|3969
1603113900000|2020-10-19 13:25:00|768|767|768|767|769|768|768|767|85232
1603114200000|2020-10-19 13:30:00|767|766|766|765|768|767|763|762|1042878
1603114500000|2020-10-19 13:35:00|765|764|764|763|766|765|763|762|521725
1603114800000|2020-10-19 13:40:00|765|764|765|764|766|765|764|763|320062
1603115100000|2020-10-19 13:45:00|764|763|769|768|769|768|764|763|591427
1603115400000|2020-10-19 13:50:00|770|769|770|769|772|771|770|769|1112764
1603115700000|2020-10-19 13:55:00|771|770|768|767|771|770|768|767|313265
1603116000000|2020-10-19 14:00:00|767|766|767|766|767|766|765|764|354173
1603116300000|2020-10-19 14:05:00|768|767|764|763|768|767|764|763|501653
1603116600000|2020-10-19 14:10:00|763|762|766|765|766|765|763|762|498364
1603116900000|2020-10-19 14:15:00|767|766|768|767|768|767|767|766|244943
1603117200000|2020-10-19 14:20:00|||||||||81085
1603117500000|2020-10-19 14:25:00|767|766|770|769|770|769|767|766|554233
1603117800000|2020-10-19 14:30:00|769|768|771|770|771|770|769|768|505001
1603118100000|2020-10-19 14:35:00|770|769|771|770|772|771|770|769|464285
1603118400000|2020-10-19 14:40:00|772|771|770|769|772|771|770|769|372228
1603118700000|2020-10-19 14:45:00|769|768|770|769|771|770|769|768|215553
1603119000000|2020-10-19 14:50:00|769|768|771|770|771|770|769|768|266864
1603119300000|2020-10-19 14:55:00|772|771|772|771|772|771|772|771|83788
1603119600000|2020-10-19 15:00:00|771|770|772|771|772|771|771|770|173965
1603119900000|2020-10-19 15:05:00|771|770|771|770|771|770|770|769|560575
1603120200000|2020-10-19 15:10:00|||||||||33792
1603120500000|2020-10-19 15:15:00|||||||||74013
1603120800000|2020-10-19 15:20:00|770|769|768|767|770|769|767|766|517028
1603121100000|2020-10-19 15:25:00|769|768|769|768|769|768|769|768|206022
1603121400000|2020-10-19 15:30:00|||||||||111433
1603121700000|2020-10-19 15:35:00|770|769|768|767|770|769|767|766|263131
1603122000000|2020-10-19 15:40:00|769|768|768|767|769|768|768|767|145812
1603122300000|2020-10-19 15:45:00|769|768|769|768|769|768|769|768|92685
1603122600000|2020-10-19 15:50:00|770|769|770|769|770|769|770|769|149712
1603122900000|2020-10-19 15:55:00|||||||||182759
1603123200000|2020-10-19 16:00:00|769|768|770|769|770|769|769|768|235814
1603123500000|2020-10-19 16:05:00|769|768|769|768|769|768|769|768|94621
1603123800000|2020-10-19 16:10:00|768|767|768|767|768|767|768|767|179501
1603124100000|2020-10-19 16:15:00|769|768|769|768|769|768|769|768|155475
1603124400000|2020-10-19 16:20:00|768|767|769|768|769|768|768|767|84213
1603124700000|2020-10-19 16:25:00|768|767|769|768|769|768|768|767|182403
1603125000000|2020-10-19 16:30:00|||||||||180194
1603125300000|2020-10-19 16:35:00|768|767|767|766|768|767|767|766|357656
1603125600000|2020-10-19 16:40:00|768|767|768|767|768|767|768|767|127537
1603125900000|2020-10-19 16:45:00|||||||||55971
1603126200000|2020-10-19 16:50:00|||||||||24307
1603126500000|2020-10-19 16:55:00|||||||||32241
1603126800000|2020-10-19 17:00:00|767|766|766|765|767|766|766|765|247543
1603127100000|2020-10-19 17:05:00|767|766|767|766|767|766|767|766|281363
1603127400000|2020-10-19 17:10:00|768|767|768|767|768|767|768|767|59396
1603127700000|2020-10-19 17:15:00|||||||||35938
1603128000000|2020-10-19 17:20:00|||||||||8038
1603128300000|2020-10-19 17:25:00|||||||||100982
1603128600000|2020-10-19 17:30:00|767|766|767|766|768|767|767|766|306145
1603128900000|2020-10-19 17:35:00|768|767|768|767|768|767|768|767|96910
1603129200000|2020-10-19 17:40:00|767|766|767|766|767|767|767|766|116833
1603129500000|2020-10-19 17:45:00|||||||||58499
1603129800000|2020-10-19 17:50:00|||||||||60928
1603130100000|2020-10-19 17:55:00|||||||||106700
1603130400000|2020-10-19 18:00:00|||||||||111749
1603130700000|2020-10-19 18:05:00|||||||||48615
1603131000000|2020-10-19 18:10:00|||||||||46339
1603131300000|2020-10-19 18:15:00|768|767|768|767|768|767|768|767|189121
1603131600000|2020-10-19 18:20:00|767|766|767|766|767|766|767|766|446401
1603131900000|2020-10-19 18:25:00|||||||||97844
1603132200000|2020-10-19 18:30:00|766|765|765|764|766|765|765|764|285529
1603132500000|2020-10-19 18:35:00|764|763|764|763|764|763|764|763|188823
1603132800000|2020-10-19 18:40:00|763|762|763|762|763|762|763|762|175170
1603133100000|2020-10-19 18:45:00|762|761|763|762|763|762|762|761|238854
1603133400000|2020-10-19 18:50:00|762|761|762|761|762|761|761|760|300026
1603133700000|2020-10-19 18:55:00|763|762|762|761|763|762|762|761|273643
1603134000000|2020-10-19 19:00:00|761|760|760|759|761|760|760|759|467142
1603134300000|2020-10-19 19:05:00|761|760|761|760|761|760|760|760|227629
1603134600000|2020-10-19 19:10:00|762|761|762|761|763|762|761|760|581160
1603134900000|2020-10-19 19:15:00|761|760|761|760|762|761|761|760|163051
1603135200000|2020-10-19 19:20:00|760|759|759|758|760|759|759|758|278122
1603135500000|2020-10-19 19:25:00|758|757|760|759|760|759|758|757|417946
1603135800000|2020-10-19 19:30:00|761|760|761|760|761|760|760|759|383739
1603136100000|2020-10-19 19:35:00|760|759|762|761|762|761|760|759|274279
1603136400000|2020-10-19 19:40:00|761|760|761|760|761|760|760|759|349509
1603136700000|2020-10-19 19:45:00|||||||||174094
1603137000000|2020-10-19 19:50:00|760|759|760|759|760|759|759|758|680818
1603137300000|2020-10-19 19:55:00|761|760|759|758|761|760|759|758|1885790
1603137600000|2020-10-19 20:00:00|761|757|760|759|761|759|760|757|218609
1603137900000|2020-10-19 20:05:00|||||||||4328
1603138200000|2020-10-19 20:10:00|||||||||1191
1603138500000|2020-10-19 20:15:00|761||761||761||761||3044
1603138800000|2020-10-19 20:20:00|760||760||760||760||1749
1603139100000|2020-10-19 20:25:00|||||||||765
1603139400000|2020-10-19 20:30:00|761|760|761|759|761|760|761|759|11627
1603139700000|2020-10-19 20:35:00|||||||||613
1603140000000|2020-10-19 20:40:00|760|758|759|758|760|758|759|758|8865
1603140300000|2020-10-19 20:45:00|||||||||16813
1603140600000|2020-10-19 20:50:00|||||||||2883
1603140900000|2020-10-19 20:55:00|||||||||2064
1603141200000|2020-10-19 21:00:00|||||||||160
1603141500000|2020-10-19 21:05:00|||||||||3281
1603141800000|2020-10-19 21:10:00|||||||||11778
1603142100000|2020-10-19 21:15:00|||||||||5357
1603142400000|2020-10-19 21:20:00|||||||||942
1603142700000|2020-10-19 21:25:00|||||||||6064
1603143000000|2020-10-19 21:30:00|||||||||4167
1603143300000|2020-10-19 21:35:00|||||||||2016
1603143600000|2020-10-19 21:40:00|||||||||257
1603143900000|2020-10-19 21:45:00|760|759|760|759|760|759|760|759|5845
1603144200000|2020-10-19 21:50:00|||||||||2196
1603144500000|2020-10-19 21:55:00|||||||||180
1603145100000|2020-10-19 22:05:00|||||||||2
1603145700000|2020-10-19 22:15:00|||||||||501
1603146000000|2020-10-19 22:20:00|761||761||761||761||4416
1603146300000|2020-10-19 22:25:00|||||||||1
1603146600000|2020-10-19 22:30:00||760||760||760||760|10501
1603147200000|2020-10-19 22:40:00|||||||||650
1603147500000|2020-10-19 22:45:00|||||||||10
1603147800000|2020-10-19 22:50:00|||||||||5
1603148100000|2020-10-19 22:55:00|||||||||100
1603148400000|2020-10-19 23:00:00|||||||||7802
1603148700000|2020-10-19 23:05:00|760|759|761|760|761|760|760|759|3137
1603149000000|2020-10-19 23:10:00|||||||||20
1603149300000|2020-10-19 23:15:00|||||||||1001
1603149600000|2020-10-19 23:20:00|||||||||206
1603149900000|2020-10-19 23:25:00|762|761|761|760|762|761|761|760|9740
1603150500000|2020-10-19 23:35:00|||||||||2866
1603151100000|2020-10-19 23:45:00|||||||||57
1603151400000|2020-10-19 23:50:00|||||||||699
1603151700000|2020-10-19 23:55:00|||||||||733
1603180800000|2020-10-20 08:00:00|951|570|767|757|951|758|762|570|2
1603181100000|2020-10-20 08:05:00|||||||||98
1603181400000|2020-10-20 08:10:00||755||758||758||755|0
1603181700000|2020-10-20 08:15:00||755||757||758||755|0
1603182000000|2020-10-20 08:20:00||758||758||758||758|0
1603182600000|2020-10-20 08:30:00||759||758||759||758|6
1603182900000|2020-10-20 08:35:00||759||758||759||758|6
1603184100000|2020-10-20 08:55:00||759||759||759||759|100
1603185000000|2020-10-20 09:10:00|||||||||1
1603186500000|2020-10-20 09:35:00|765|758|763|755|767|758|756|755|6992
1603186800000|2020-10-20 09:40:00|767||761||767||761||0
1603188300000|2020-10-20 10:05:00|765||765||765||759||0
1603188600000|2020-10-20 10:10:00||756||756||756||756|28
1603189200000|2020-10-20 10:20:00|763|757|763|758|763|760|760|757|346
1603189500000|2020-10-20 10:25:00||759||760||760||759|0
1603191000000|2020-10-20 10:50:00|765|761|765|762|765|762|765|761|1515
1603191300000|2020-10-20 10:55:00||761||761||761||761|0
1603191600000|2020-10-20 11:00:00|764|762|764|763|764|763|763|762|655
1603191900000|2020-10-20 11:05:00|||||||||606
1603192200000|2020-10-20 11:10:00|||||||||1002
1603192500000|2020-10-20 11:15:00|||||||||100
1603192800000|2020-10-20 11:20:00|||||||||2000
1603193100000|2020-10-20 11:25:00|||||||||6000
1603193700000|2020-10-20 11:35:00|||||||||147
1603194000000|2020-10-20 11:40:00|||||||||10
1603194300000|2020-10-20 11:45:00|765|764|765|764|765|764|765|764|30919
1603194600000|2020-10-20 11:50:00|||||||||510
1603194900000|2020-10-20 11:55:00|||||||||601
1603195200000|2020-10-20 12:00:00|764|763|765|763|765|763|764|763|43649
1603195500000|2020-10-20 12:05:00|764||764||764||764||330
1603195800000|2020-10-20 12:10:00|||||||||1014
1603196100000|2020-10-20 12:15:00|763||764||764||763||14143
1603196400000|2020-10-20 12:20:00|763|762|762|761|764|762|762|761|37243
1603196700000|2020-10-20 12:25:00|763|762|763|762|763|762|763|762|4416
1603197000000|2020-10-20 12:30:00|||||||||1270
1603197300000|2020-10-20 12:35:00|762|761|763|762|763|762|762|761|15228
1603197600000|2020-10-20 12:40:00|||||||||4261
1603197900000|2020-10-20 12:45:00|762|761|762|761|762|761|762|761|6485
1603198200000|2020-10-20 12:50:00|||||||||6124
1603198500000|2020-10-20 12:55:00|763|762|763|762|763|762|763|762|20863
1603198800000|2020-10-20 13:00:00|||||||||7515
1603199100000|2020-10-20 13:05:00|||||||||2903
1603199400000|2020-10-20 13:10:00|||||||||2540
1603199700000|2020-10-20 13:15:00|762|761|762|761|762|761|762|761|6957
1603200000000|2020-10-20 13:20:00|763|762|763|762|763|762|763|762|34389
1603200300000|2020-10-20 13:25:00|762|761|763|761|764|763|762|761|14859
1603200600000|2020-10-20 13:30:00|762|762|767|766|767|766|759|758|957053
1603200900000|2020-10-20 13:35:00|768|767|772|771|772|771|767|766|1052137
1603201200000|2020-10-20 13:40:00|771|770|774|773|774|773|771|770|1311435
1603201500000|2020-10-20 13:45:00|775|774|775|774|775|774|772|771|817537
1603201800000|2020-10-20 13:50:00|774|773|779|778|779|778|774|773|1461666
1603202100000|2020-10-20 13:55:00|778|777|780|779|781|780|778|777|1153957
1603202400000|2020-10-20 14:00:00|779|778|778|777|780|779|777|776|731754
1603202700000|2020-10-20 14:05:00|779|778|776|775|779|778|776|775|672135
1603203000000|2020-10-20 14:10:00|775|774|773|772|777|776|773|772|648807
1603203300000|2020-10-20 14:15:00|774|773|773|772|775|774|773|772|742083
1603203600000|2020-10-20 14:20:00|772|771|774|773|775|774|772|771|673155
1603203900000|2020-10-20 14:25:00|775|774|774|773|775|774|774|773|520864
1603204200000|2020-10-20 14:30:00|775|774|775|774|775|774|773|772|766245
1603204500000|2020-10-20 14:35:00|774|773|778|777|778|777|774|773|475699
1603204800000|2020-10-20 14:40:00|777|776|778|777|779|778|777|776|644877
1603205100000|2020-10-20 14:45:00|779|778|779|778|779|778|778|777|328396
1603205400000|2020-10-20 14:50:00|780|779|780|779|780|779|780|779|293725
1603205700000|2020-10-20 14:55:00|779|778|777|776|779|778|777|776|646567
1603206000000|2020-10-20 15:00:00|776|775|775|774|777|776|775|774|637678
1603206300000|2020-10-20 15:05:00|776|775|779|778|779|778|776|775|926407
1603206600000|2020-10-20 15:10:00|778|777|778|777|778|778|778|777|497707
1603206900000|2020-10-20 15:15:00|779|778|779|778|779|778|779|778|482658
1603207200000|2020-10-20 15:20:00|778|777|779|778|779|778|777|776|809753
1603207500000|2020-10-20 15:25:00|780|779|779|778|780|779|779|778|519470
1603207800000|2020-10-20 15:30:00|780|779|781|780|781|780|780|779|984970
1603208100000|2020-10-20 15:35:00|782|781|783|782|783|782|782|781|556570
1603208400000|2020-10-20 15:40:00|782|781|782|781|782|782|781|780|352588
1603208700000|2020-10-20 15:45:00|781|780|781|780|781|780|781|780|210585
1603209000000|2020-10-20 15:50:00|||||||||214135
1603209300000|2020-10-20 15:55:00|||||||||96936
1603209600000|2020-10-20 16:00:00|780|779|779|778|780|779|779|778|552889
1603209900000|2020-10-20 16:05:00|||||||||122644
1603210200000|2020-10-20 16:10:00|||||||||98075
1603210500000|2020-10-20 16:15:00|780|779|780|779|780|779|779|779|510975
1603210800000|2020-10-20 16:20:00|779|778|780|779|780|779|779|778|366176
1603211100000|2020-10-20 16:25:00|||||||||111898
1603211400000|2020-10-20 16:30:00|781|780|784|783|784|783|781|780|743865
1603211700000|2020-10-20 16:35:00|785|784|783|782|785|784|782|781|678132
1603212000000|2020-10-20 16:40:00|782|781|783|782|783|782|782|781|158865
1603212300000|2020-10-20 16:45:00|782|781|782|781|782|781|781|780|335080
1603212600000|2020-10-20 16:50:00|783|782|783|782|783|782|782|781|577488
1603212900000|2020-10-20 16:55:00|784|783|784|783|784|783|784|783|254166
1603213200000|2020-10-20 17:00:00|785|784|785|784|785|784|784|783|281473
1603213500000|2020-10-20 17:05:00|784|783|784|783|784|783|784|783|335633
1603213800000|2020-10-20 17:10:00|785|784|785|784|785|784|785|784|178407
1603214100000|2020-10-20 17:15:00|||||||||115962
1603214400000|2020-10-20 17:20:00|||||||||159890
1603214700000|2020-10-20 17:25:00|784|783|784|783|784|783|784|783|330592
1603215000000|2020-10-20 17:30:00|783|782|784|783|784|783|782|781|731729
1603215300000|2020-10-20 17:35:00|785|784|785|784|785|784|784|783|257246
1603215600000|2020-10-20 17:40:00|||||||||92110
1603215900000|2020-10-20 17:45:00|784|783|784|783|784|783|784|783|197721
1603216200000|2020-10-20 17:50:00|||||||||93526
1603216500000|2020-10-20 17:55:00|783|782|783|782|784|783|783|782|493240
1603216800000|2020-10-20 18:00:00|784|783|784|783|784|783|784|783|154367
1603217100000|2020-10-20 18:05:00|783|782|782|781|783|782|782|781|590088
1603217400000|2020-10-20 18:10:00|||||||||106741
1603217700000|2020-10-20 18:15:00|||||||||90406
1603218000000|2020-10-20 18:20:00|781|780|781|780|781|781|781|780|176314
1603218300000|2020-10-20 18:25:00|780|779|780|779|780|780|780|779|212843
1603218600000|2020-10-20 18:30:00|||||||||82512
1603218900000|2020-10-20 18:35:00|779|778|779|778|780|779|778|777|611928
1603219200000|2020-10-20 18:40:00|||||||||103564
1603219500000|2020-10-20 18:45:00|778|777|777|776|778|778|777|776|387977
1603219800000|2020-10-20 18:50:00|||||||||53697
1603220100000|2020-10-20 18:55:00|778|777|777|776|778|777|777|776|346225
1603220400000|2020-10-20 19:00:00|778|777|779|778|779|778|778|777|190074
1603220700000|2020-10-20 19:05:00|778|777|776|775|778|777|776|775|369755
1603221000000|2020-10-20 19:10:00|775|774|776|775|776|775|774|773|681263
1603221300000|2020-10-20 19:15:00|775|774|775|774|775|774|774|773|720970
1603221600000|2020-10-20 19:20:00|774|773|777|776|777|776|774|773|463354
1603221900000|2020-10-20 19:25:00|778|777|780|779|780|779|778|777|385073
1603222200000|2020-10-20 19:30:00|779|778|778|777|779|778|778|777|736642
1603222500000|2020-10-20 19:35:00|777|776|778|777|778|777|777|776|550857
1603222800000|2020-10-20 19:40:00|779|778|780|779|780|779|779|778|1020610
1603223100000|2020-10-20 19:45:00|781|780|780|779|781|780|780|779|902316
1603223400000|2020-10-20 19:50:00|779|778|781|780|781|780|779|778|859164
1603223700000|2020-10-20 19:55:00|780|779|775|774|780|779|775|774|4687049
1603224000000|2020-10-20 20:00:00|776|773|776|775|777|775|774|772|249542
1603224300000|2020-10-20 20:05:00|775|774|778|777|778|777|775|774|7090
1603224600000|2020-10-20 20:10:00|777|776|777|776|777|776|777|776|18663
1603224900000|2020-10-20 20:15:00|||||||||48276
1603225200000|2020-10-20 20:20:00|778|775|777|775|778|775|777|775|2036
1603225500000|2020-10-20 20:25:00|776|776|776|775|777|776|776|775|3287
1603225800000|2020-10-20 20:30:00|||||||||18159
1603226100000|2020-10-20 20:35:00|775|774|775|774|775|774|775|774|2867
1603226400000|2020-10-20 20:40:00|774|773|774|773|774|773|774|773|4022
1603226700000|2020-10-20 20:45:00|775||775||775||775||2014
1603227000000|2020-10-20 20:50:00|776|774|776|774|776|774|776|774|7539
1603227300000|2020-10-20 20:55:00||775||775||775||775|346
1603227600000|2020-10-20 21:00:00|775|774|775|774|775|774|775|774|1296
1603227900000|2020-10-20 21:05:00||773||774||774||773|4553
1603228200000|2020-10-20 21:10:00|||||||||972
1603228500000|2020-10-20 21:15:00|||||||||1075
1603228800000|2020-10-20 21:20:00|||||||||2676
1603229100000|2020-10-20 21:25:00|776|775|776|775|776|775|776|774|8459
1603229400000|2020-10-20 21:30:00|||||||||1037
1603229700000|2020-10-20 21:35:00|||||||||1316
1603230000000|2020-10-20 21:40:00|||||||||4516
1603230300000|2020-10-20 21:45:00|777|776|778|776|778|777|777|775|19056
1603230600000|2020-10-20 21:50:00|777||777||777||777||3061
1603230900000|2020-10-20 21:55:00|||||||||2603
1603231200000|2020-10-20 22:00:00|||||||||1000
1603231500000|2020-10-20 22:05:00|||||||||6011
1603232100000|2020-10-20 22:15:00|||||||||4951
1603232400000|2020-10-20 22:20:00|||||||||7300
1603232700000|2020-10-20 22:25:00|||||||||6137
1603233000000|2020-10-20 22:30:00|778|777|778|777|778|777|778|777|11608
1603233300000|2020-10-20 22:35:00|||||||||1278
1603233600000|2020-10-20 22:40:00|||||||||10360
1603233900000|2020-10-20 22:45:00|||||||||8305
1603234200000|2020-10-20 22:50:00|779|778|779|777|779|778|779|777|876
1603234500000|2020-10-20 22:55:00||778||778||778||778|0
1603234800000|2020-10-20 23:00:00|780|777|778|777|780|777|778|777|3833
1603235100000|2020-10-20 23:05:00|||||||||1026
1603235700000|2020-10-20 23:15:00|||||||||1000
1603236000000|2020-10-20 23:20:00|||||||||1070
1603236300000|2020-10-20 23:25:00|||||||||7024
1603236600000|2020-10-20 23:30:00|||||||||143
1603236900000|2020-10-20 23:35:00|||||||||1000
1603237200000|2020-10-20 23:40:00|||||||||1
1603237500000|2020-10-20 23:45:00|||||||||99
1603237800000|2020-10-20 23:50:00|779|779|780|779|780|779|778|779|3738
1603238100000|2020-10-20 23:55:00|779|777|779|778|779|778|779|777|1660
1603267200000|2020-10-21 08:00:00|950|734|786|759|950|774|783|734|4
1603267500000|2020-10-21 08:05:00|788|761|786|773|788|773|785|761|0
1603267800000|2020-10-21 08:10:00|785|774|783|774|786|774|783|774|0
1603268100000|2020-10-21 08:15:00|785|777|784|777|785|777|783|777|0
1603268400000|2020-10-21 08:20:00|786||785||786||782||0
1603268700000|2020-10-21 08:25:00|784|775|785|771|786|775|774|770|350
1603269000000|2020-10-21 08:30:00|784|770|785|770|786|771|783|770|0
1603269300000|2020-10-21 08:35:00|784||786||786||784||0
1603269600000|2020-10-21 08:40:00|785|772|785|772|786|772|784|772|0
1603269900000|2020-10-21 08:45:00|786||785||786||783||0
1603270200000|2020-10-21 08:50:00|786|770|784|772|786|772|783|770|0
1603270500000|2020-10-21 08:55:00|786|770|785|771|786|771|782|770|0
1603270800000|2020-10-21 09:00:00|786|770|780|771|786|771|780|770|0
1603271100000|2020-10-21 09:05:00||772||771||772||770|0
1603271400000|2020-10-21 09:10:00||773||773||773||773|0
1603272300000|2020-10-21 09:25:00|||||||||31
1603273200000|2020-10-21 09:40:00|||||||||4
1603273800000|2020-10-21 09:50:00|||||||||100
1603275000000|2020-10-21 10:10:00||774||774||774||774|123
1603275600000|2020-10-21 10:20:00||775||775||775||775|0
1603275900000|2020-10-21 10:25:00|||||||||2
1603276800000|2020-10-21 10:40:00|||||||||1
1603277100000|2020-10-21 10:45:00|779||779||780||779||92
1603277700000|2020-10-21 10:55:00|||||||||5
1603278000000|2020-10-21 11:00:00|780|776|780|779|780|779|780|776|3187
1603278300000|2020-10-21 11:05:00|779|777|780|777|780|777|779|777|0
1603278600000|2020-10-21 11:10:00||778||778||778||778|0
1603278900000|2020-10-21 11:15:00||779||778||779||778|3
1603279200000|2020-10-21 11:20:00||779||778||779||778|52
1603279500000|2020-10-21 11:25:00|779|777|779|777|780|777|779|777|1253
1603279800000|2020-10-21 11:30:00|778|776|779|777|780|777|775|774|20320
1603280100000|2020-10-21 11:35:00|778|776|778|776|778|776|777|776|1553
1603280400000|2020-10-21 11:40:00|777|777|778|777|778|777|777|777|303
1603280700000|2020-10-21 11:45:00|779||779||779||779||1002
1603281300000|2020-10-21 11:55:00|778||778||778||777||18418
1603281600000|2020-10-21 12:00:00|777|775|775|774|777|775|775|774|35121
1603281900000|2020-10-21 12:05:00|776|775|776|775|776|775|776|775|6562
1603282200000|2020-10-21 12:10:00|777|776|777|776|777|776|777|776|2720
1603282500000|2020-10-21 12:15:00|778|777|778|777|778|777|776|775|17742
1603282800000|2020-10-21 12:20:00|777|776|777|776|777|776|777|776|6003
1603283100000|2020-10-21 12:25:00|778|777|780|779|780|779|778|776|24009
1603283400000|2020-10-21 12:30:00|779|778|780|779|780|779|779|778|5723
1603283700000|2020-10-21 12:35:00|779|778|778|777|779|778|777|777|17091
1603284000000|2020-10-21 12:40:00|779|778|779|777|779|778|778|777|18246
1603284300000|2020-10-21 12:45:00|778|778|779|778|779|778|778|777|10478
1603284600000|2020-10-21 12:50:00||779||778||779||778|6973
1603284900000|2020-10-21 12:55:00|||||||||9768
1603285200000|2020-10-21 13:00:00|780|779|780|779|780|779|780|778|16106
1603285500000|2020-10-21 13:05:00|779|778|779|778|779|778|779|778|11516
1603285800000|2020-10-21 13:10:00|778|777|778|776|778|777|777|776|20539
1603286100000|2020-10-21 13:15:00|777|777|777|776|778|777|777|776|9856
1603286400000|2020-10-21 13:20:00|||||||||30871
1603286700000|2020-10-21 13:25:00|778|777|777|776|778|777|777|776|28819
1603287000000|2020-10-21 13:30:00|778|777|779|778|779|778|776|775|1637652
1603287300000|2020-10-21 13:35:00|778|777|779|778|779|778|776|775|635357
1603287600000|2020-10-21 13:40:00|780|779|782|781|782|781|779|778|596155
1603287900000|2020-10-21 13:45:00|781|780|780|779|782|781|779|778|545697
1603288200000|2020-10-21 13:50:00|779|778|780|779|782|781|778|777|748098
1603288500000|2020-10-21 13:55:00|781|780|782|781|782|781|781|780|152350
1603288800000|2020-10-21 14:00:00|781|780|782|781|782|781|779|778|402344
1603289100000|2020-10-21 14:05:00|783|782|784|783|784|783|782|782|281787
1603289400000|2020-10-21 14:10:00|783|782|784|783|784|783|783|782|185982
1603289700000|2020-10-21 14:15:00|783|782|782|781|783|782|781|780|327089
1603290000000|2020-10-21 14:20:00|781|780|779|778|781|780|779|778|400860
1603290300000|2020-10-21 14:25:00|780|779|781|780|781|780|780|779|346179
1603290600000|2020-10-21 14:30:00|780|779|784|783|785|784|780|779|1678121
1603290900000|2020-10-21 14:35:00|785|784|787|786|787|786|784|783|631458
1603291200000|2020-10-21 14:40:00|786|785|785|784|787|786|785|784|426084
1603291500000|2020-10-21 14:45:00|784|783|781|780|785|784|781|780|460085
1603291800000|2020-10-21 14:50:00|780|779|780|779|780|779|780|779|130459
1603292100000|2020-10-21 14:55:00|779|778|778|777|780|779|778|777|588559
1603292400000|2020-10-21 15:00:00|779|778|778|777|779|778|777|776|423786
1603292700000|2020-10-21 15:05:00|777|776|775|774|778|777|774|773|1064224
1603293000000|2020-10-21 15:10:00|774|773|776|775|776|775|774|773|494025
1603293300000|2020-10-21 15:15:00|775|774|777|776|777|776|775|774|152389
1603293600000|2020-10-21 15:20:00|776|775|776|775|776|776|776|775|102569
1603293900000|2020-10-21 15:25:00|777|776|778|777|778|777|777|776|307936
1603294200000|2020-10-21 15:30:00|779|778|781|780|781|780|778|778|907025
1603294500000|2020-10-21 15:35:00|782|781|782|781|783|782|781|781|336463
1603294800000|2020-10-21 15:40:00|781|780|781|780|782|781|780|779|551843
1603295100000|2020-10-21 15:45:00|782|781|782|781|782|781|782|781|214657
1603295400000|2020-10-21 15:50:00|||||||||83602
1603295700000|2020-10-21 15:55:00|781|780|780|779|781|780|778|777|528042
1603296000000|2020-10-21 16:00:00|||||||||214013
1603296300000|2020-10-21 16:05:00|781|780|782|781|782|781|781|780|289992
1603296600000|2020-10-21 16:10:00|781|780|781|780|781|780|780|779|208354
1603296900000|2020-10-21 16:15:00|780|779|780|779|781|780|780|779|167854
1603297200000|2020-10-21 16:20:00|781|780|785|784|785|784|781|780|627763
1603297500000|2020-10-21 16:25:00|784|783|783|782|784|783|782|781|658285
1603297800000|2020-10-21 16:30:00|782|781|780|779|783|782|780|779|539501
1603298100000|2020-10-21 16:35:00|781|780|783|782|783|782|780|779|325885
1603298400000|2020-10-21 16:40:00|782|781|783|782|783|782|781|780|383709
1603298700000|2020-10-21 16:45:00|782|781|782|781|782|781|782|781|168307
1603299000000|2020-10-21 16:50:00|783|782|783|782|784|783|783|782|258133
1603299300000|2020-10-21 16:55:00|782|781|784|783|784|783|782|781|259465
1603299600000|2020-10-21 17:00:00|785|784|785|784|785|784|784|783|332887
1603299900000|2020-10-21 17:05:00|784|783|784|783|784|783|783|782|321870
1603300200000|2020-10-21 17:10:00|783|782|783|782|784|783|783|782|338602
1603300500000|2020-10-21 17:15:00|784|783|784|783|784|783|783|782|176626
1603300800000|2020-10-21 17:20:00|783|782|783|782|783|783|783|782|164961
1603301100000|2020-10-21 17:25:00|||||||||66465
1603301400000|2020-10-21 17:30:00|||||||||67964
1603301700000|2020-10-21 17:35:00|782|781|782|781|782|781|782|781|253747
1603302000000|2020-10-21 17:40:00|783|782|783|782|783|782|783|782|202281
1603302300000|2020-10-21 17:45:00|784|783|784|783|784|783|784|783|86099
1603302600000|2020-10-21 17:50:00|785|784|785|784|785|784|785|784|435399
1603302900000|2020-10-21 17:55:00|784|783|784|783|784|783|783|782|476103
1603303200000|2020-10-21 18:00:00|783|782|784|783|785|784|783|782|406232
1603303500000|2020-10-21 18:05:00|783|782|783|782|784|783|782|781|565712
1603303800000|2020-10-21 18:10:00|784|783|784|783|784|783|784|783|115128
1603304100000|2020-10-21 18:15:00|||||||||130144
1603304400000|2020-10-21 18:20:00|783|782|784|783|784|783|783|782|159089
1603304700000|2020-10-21 18:25:00|785|784|784|783|785|784|783|782|327361
1603305000000|2020-10-21 18:30:00|||||||||77786
1603305300000|2020-10-21 18:35:00|||||||||201937
1603305600000|2020-10-21 18:40:00|||||||||121203
1603305900000|2020-10-21 18:45:00|785|784|785|784|785|784|784|784|470597
1603306200000|2020-10-21 18:50:00|786|785|785|784|786|785|785|784|1143868
1603306500000|2020-10-21 18:55:00|786|785|786|785|786|785|786|785|530373
1603306800000|2020-10-21 19:00:00|785|784|786|785|786|785|785|784|449698
1603307100000|2020-10-21 19:05:00|785|784|786|785|786|785|785|784|196105
1603307400000|2020-10-21 19:10:00|||||||||77992
1603307700000|2020-10-21 19:15:00|785|784|786|785|786|785|785|784|331827
1603308000000|2020-10-21 19:20:00|||||||||180278
1603308300000|2020-10-21 19:25:00|787|786|788|787|788|787|787|786|628829
1603308600000|2020-10-21 19:30:00|787|786|787|786|787|786|786|785|877200
1603308900000|2020-10-21 19:35:00|786|785|786|785|786|785|786|785|600078
1603309200000|2020-10-21 19:40:00|785|784|785|784|785|784|785|784|354830
1603309500000|2020-10-21 19:45:00|784|783|784|783|784|784|784|783|394404
1603309800000|2020-10-21 19:50:00|785|784|786|785|786|785|785|784|519993
1603310100000|2020-10-21 19:55:00|785|784|785|784|785|784|785|784|1087909
1603310400000|2020-10-21 20:00:00|786|783|786|785|788|785|785|783|297572
1603310700000|2020-10-21 20:05:00|787|786|786|785|787|786|786|785|3335
1603311000000|2020-10-21 20:10:00|787||786||787||786||5506
1603311300000|2020-10-21 20:15:00|||||||||2692
1603311600000|2020-10-21 20:20:00|787||787||787||786||1736
1603311900000|2020-10-21 20:25:00|786||786||786||786||1202
1603312200000|2020-10-21 20:30:00|787|786|787|786|787|786|787|786|12150
1603312500000|2020-10-21 20:35:00|786|785|786|785|787|785|786|785|2656
1603312800000|2020-10-21 20:40:00|||||||||1017
1603313100000|2020-10-21 20:45:00|||||||||705
1603313400000|2020-10-21 20:50:00|||||||||2489
1603313700000|2020-10-21 20:55:00|||||||||2017
1603314000000|2020-10-21 21:00:00|||||||||2
1603314300000|2020-10-21 21:05:00|||||||||835
1603314600000|2020-10-21 21:10:00|||||||||974
1603314900000|2020-10-21 21:15:00|||||||||3678
1603315200000|2020-10-21 21:20:00|||||||||502
1603315500000|2020-10-21 21:25:00|||||||||633
1603315800000|2020-10-21 21:30:00|||||||||184
1603316100000|2020-10-21 21:35:00|||||||||877
1603316400000|2020-10-21 21:40:00|||||||||111
1603316700000|2020-10-21 21:45:00|||||||||324
1603317000000|2020-10-21 21:50:00|785|784|785|784|785|784|785|784|3348
1603317300000|2020-10-21 21:55:00|786|785|786|785|786|785|785|784|2091
1603317600000|2020-10-21 22:00:00|||||||||1047
1603317900000|2020-10-21 22:05:00|785|784|785|784|785|784|785|784|4683
1603318200000|2020-10-21 22:10:00|||||||||360
1603318500000|2020-10-21 22:15:00|786||786||786||786||301
1603318800000|2020-10-21 22:20:00|785||785||785||785||420
1603319100000|2020-10-21 22:25:00|||||||||7405
1603319400000|2020-10-21 22:30:00|784|783|785|784|785|784|784|783|1066
1603319700000|2020-10-21 22:35:00|||||||||281
1603320000000|2020-10-21 22:40:00|786||786||786||786||3000
1603320300000|2020-10-21 22:45:00|||||||||1
1603320600000|2020-10-21 22:50:00||785||785||785||785|2100
1603320900000|2020-10-21 22:55:00|||||||||495
1603321200000|2020-10-21 23:00:00|||||||||143
1603321500000|2020-10-21 23:05:00|||||||||2085
1603321800000|2020-10-21 23:10:00|787|786|787|786|787|786|787|786|21312
1603322100000|2020-10-21 23:15:00|||||||||402
1603322400000|2020-10-21 23:20:00|||||||||1601
1603323000000|2020-10-21 23:30:00|||||||||10
1603323300000|2020-10-21 23:35:00|786|785|786|783|786|785|785|783|10550
1603323600000|2020-10-21 23:40:00||782||783||785||782|1300
1603323900000|2020-10-21 23:45:00|785|782|782|781|785|782|782|781|1142
1603324200000|2020-10-21 23:50:00|||||||||11329
1603324500000|2020-10-21 23:55:00|783|782|783|782|783|782|783|782|3948
1603353600000|2020-10-22 08:00:00|879|600|786|781|879|781|783|600|0
1603353900000|2020-10-22 08:05:00|784||786||788||784||0
1603354200000|2020-10-22 08:10:00|788||786||788||785||10
1603354500000|2020-10-22 08:15:00|788||785||788||785||0
1603354800000|2020-10-22 08:20:00|786||786||788||785||3
1603355400000|2020-10-22 08:30:00|785||786||788||784||14
1603355700000|2020-10-22 08:35:00|783||786||786||782||1777
1603356300000|2020-10-22 08:45:00|||||||||50
1603356600000|2020-10-22 08:50:00|788||786||788||786||50
1603356900000|2020-10-22 08:55:00|788||788||788||788||250
1603358100000|2020-10-22 09:15:00|785||788||788||785||350
1603359300000|2020-10-22 09:35:00|||||||||140
1603359600000|2020-10-22 09:40:00|784||784||784||784||1
1603360500000|2020-10-22 09:55:00|785|782|785|782|785|782|785|782|0
1603360800000|2020-10-22 10:00:00|788||784||788||784||0
1603361100000|2020-10-22 10:05:00|788|781|784|781|788|781|784|781|1695
1603361700000|2020-10-22 10:15:00|788|782|785|782|788|782|784|782|0
1603362000000|2020-10-22 10:20:00|788||788||788||785||206
1603362600000|2020-10-22 10:30:00|||||||||11
1603363200000|2020-10-22 10:40:00||783||783||783||783|0
1603363500000|2020-10-22 10:45:00|785||788||788||785||110
1603364400000|2020-10-22 11:00:00|787|786|785|784|787|786|785|784|2525
1603364700000|2020-10-22 11:05:00|786||786||786||786||567
1603365000000|2020-10-22 11:10:00|785|785|786|785|786|785|785|785|178
1603365300000|2020-10-22 11:15:00||786||785||786||785|2800
1603365600000|2020-10-22 11:20:00|787|786|787|786|787|786|787|786|7245
1603365900000|2020-10-22 11:25:00|788||788||788||788||400
1603366200000|2020-10-22 11:30:00|||||||||1064
1603366500000|2020-10-22 11:35:00|787||787||787||787||0
1603366800000|2020-10-22 11:40:00|788||788||788||788||900
1603367100000|2020-10-22 11:45:00|787|787|789|789|789|789|787|787|3402
1603367400000|2020-10-22 11:50:00|790|790|792|791|792|791|790|790|11266
1603367700000|2020-10-22 11:55:00|793|792|792|791|794|792|792|791|17767
1603368000000|2020-10-22 12:00:00|793|792|794|792|794|792|793|792|71673
1603368300000|2020-10-22 12:05:00|795|793|795|794|795|794|795|793|11366
1603368600000|2020-10-22 12:10:00|||||||||3721
1603368900000|2020-10-22 12:15:00|794|793|794|793|794|793|794|793|5703
1603369200000|2020-10-22 12:20:00|795||795||795||794||3731
1603369500000|2020-10-22 12:25:00|794|792|793|792|794|792|793|792|14406
1603369800000|2020-10-22 12:30:00|794|793|795|794|795|794|794|793|12660
1603370100000|2020-10-22 12:35:00|||||||||23570
1603370400000|2020-10-22 12:40:00|794|793|793|792|794|793|793|792|15381
1603370700000|2020-10-22 12:45:00|||||||||7569
1603371000000|2020-10-22 12:50:00|||||||||3475
1603371300000|2020-10-22 12:55:00|792|791|792|791|792|791|792|791|11763
1603371600000|2020-10-22 13:00:00|793|792|793|792|793|792|792|791|37566
1603371900000|2020-10-22 13:05:00|794|793|794|793|794|793|793|793|15478
1603372200000|2020-10-22 13:10:00|793|792|792|791|793|792|792|791|13720
1603372500000|2020-10-22 13:15:00|793|792|793|792|793|792|792|791|6336
1603372800000|2020-10-22 13:20:00|||||||||13514
1603373100000|2020-10-22 13:25:00|792|791|792|791|793|791|792|791|28568
1603373400000|2020-10-22 13:30:00|790|790|796|795|796|795|790|789|1860931
1603373700000|2020-10-22 13:35:00|795|794|793|792|796|795|792|791|956147
1603374000000|2020-10-22 13:40:00|794|793|795|794|795|794|792|791|844249
1603374300000|2020-10-22 13:45:00|796|795|795|794|796|795|793|792|578446
1603374600000|2020-10-22 13:50:00|796|795|794|793|796|795|790|789|720150
1603374900000|2020-10-22 13:55:00|795|794|793|792|795|794|792|791|280945
1603375200000|2020-10-22 14:00:00|792|791|793|792|794|793|791|790|494064
1603375500000|2020-10-22 14:05:00|794|793|794|793|794|793|793|792|276964
1603375800000|2020-10-22 14:10:00|793|792|794|793|794|793|792|791|349615
1603376100000|2020-10-22 14:15:00|795|794|792|791|795|794|792|791|441235
1603376400000|2020-10-22 14:20:00|791|790|790|789|792|791|790|789|489659
1603376700000|2020-10-22 14:25:00|||||||||167531
1603377000000|2020-10-22 14:30:00|791|790|791|790|791|790|790|789|297847
1603377300000|2020-10-22 14:35:00|792|791|793|792|793|792|792|791|305268
1603377600000|2020-10-22 14:40:00|792|791|791|790|792|792|791|790|409948
1603377900000|2020-10-22 14:45:00|790|789|790|789|791|790|790|789|495165
1603378200000|2020-10-22 14:50:00|791|790|796|795|796|795|790|789|914955
1603378500000|2020-10-22 14:55:00|795|794|798|797|799|798|795|794|1043908
1603378800000|2020-10-22 15:00:00|799|798|799|798|799|798|798|797|389906
1603379100000|2020-10-22 15:05:00|798|797|800|799|800|799|798|797|702979
1603379400000|2020-10-22 15:10:00|801|800|805|804|805|804|801|800|3392917
1603379700000|2020-10-22 15:15:00|806|805|802|801|806|805|802|801|1177586
1603380000000|2020-10-22 15:20:00|803|802|803|802|804|803|802|801|721088
1603380300000|2020-10-22 15:25:00|802|801|800|799|803|802|799|798|567112
1603380600000|2020-10-22 15:30:00|801|800|799|798|802|801|799|798|536501
1603380900000|2020-10-22 15:35:00|800|799|799|798|800|799|799|798|298208
1603381200000|2020-10-22 15:40:00|798|797|800|799|801|800|798|797|387555
1603381500000|2020-10-22 15:45:00|801|800|802|801|802|801|800|799|257071
1603381800000|2020-10-22 15:50:00|801|800|801|800|802|801|801|800|311191
1603382100000|2020-10-22 15:55:00|800|799|801|800|801|800|800|799|170846
1603382400000|2020-10-22 16:00:00|800|799|801|800|802|801|800|799|193854
1603382700000|2020-10-22 16:05:00|802|801|802|801|802|801|801|800|154454
1603383000000|2020-10-22 16:10:00|803|802|804|803|804|803|803|802|397678
1603383300000|2020-10-22 16:15:00|805|804|802|801|805|804|802|801|462035
1603383600000|2020-10-22 16:20:00|803|802|804|803|804|803|803|802|286817
1603383900000|2020-10-22 16:25:00|803|802|803|802|803|802|802|801|307552
1603384200000|2020-10-22 16:30:00|804|803|804|803|804|803|803|802|249645
1603384500000|2020-10-22 16:35:00|805|804|805|804|805|804|804|803|313571
1603384800000|2020-10-22 16:40:00|804|803|805|804|805|804|804|803|177924
1603385100000|2020-10-22 16:45:00|806|805|807|806|807|806|806|805|405424
1603385400000|2020-10-22 16:50:00|806|805|806|805|806|805|806|805|288972
1603385700000|2020-10-22 16:55:00|807|806|808|807|808|807|807|806|273485
1603386000000|2020-10-22 17:00:00|809|808|808|807|809|808|808|807|363537
1603386300000|2020-10-22 17:05:00|809|808|808|807|809|808|808|807|179913
1603386600000|2020-10-22 17:10:00|809|808|810|809|810|809|809|808|381557
1603386900000|2020-10-22 17:15:00|809|808|809|808|810|809|809|808|290206
1603387200000|2020-10-22 17:20:00|808|807|808|807|808|807|808|807|372088
1603387500000|2020-10-22 17:25:00|807|806|807|806|807|807|806|805|455619
1603387800000|2020-10-22 17:30:00|808|807|808|807|808|807|808|807|279736
1603388100000|2020-10-22 17:35:00|809|808|809|808|809|808|808|808|398015
1603388400000|2020-10-22 17:40:00|810|809|811|810|812|811|809|809|1409993
1603388700000|2020-10-22 17:45:00|812|811|813|812|813|812|812|811|445786
1603389000000|2020-10-22 17:50:00|814|813|814|813|815|814|813|812|609365
1603389300000|2020-10-22 17:55:00|815|814|815|814|816|815|814|814|752394
1603389600000|2020-10-22 18:00:00|816|815|816|815|816|815|815|814|520283
1603389900000|2020-10-22 18:05:00|815|814|815|814|815|815|813|812|1140242
1603390200000|2020-10-22 18:10:00|814|813|813|812|814|814|812|811|642200
1603390500000|2020-10-22 18:15:00|814|813|814|813|814|813|814|813|249229
1603390800000|2020-10-22 18:20:00|815|814|815|814|815|814|815|814|211088
1603391100000|2020-10-22 18:25:00|814|813|815|814|815|814|813|812|481409
1603391400000|2020-10-22 18:30:00|814|813|815|814|815|814|814|813|139329
1603391700000|2020-10-22 18:35:00|814|813|815|814|815|814|814|813|415196
1603392000000|2020-10-22 18:40:00|816|815|818|817|818|817|815|815|659539
1603392300000|2020-10-22 18:45:00|817|816|815|814|817|816|814|813|1212248
1603392600000|2020-10-22 18:50:00|814|813|815|814|815|814|814|813|233738
1603392900000|2020-10-22 18:55:00|814|813|813|812|814|813|813|812|295171
1603393200000|2020-10-22 19:00:00|||||||||250742
1603393500000|2020-10-22 19:05:00|812|811|812|811|813|812|812|811|397387
1603393800000|2020-10-22 19:10:00|813|812|814|813|814|813|813|812|273583
1603394100000|2020-10-22 19:15:00|||||||||92900
1603394400000|2020-10-22 19:20:00|813|812|815|814|815|814|813|812|426532
1603394700000|2020-10-22 19:25:00|816|815|817|816|817|816|815|815|435401
1603395000000|2020-10-22 19:30:00|||||||||256827
1603395300000|2020-10-22 19:35:00|818|817|819|818|819|818|817|817|1111953
1603395600000|2020-10-22 19:40:00|||||||||485219
1603395900000|2020-10-22 19:45:00|820|819|820|819|820|819|819|818|744719
1603396200000|2020-10-22 19:50:00|819|818|821|820|822|821|819|818|1361952
1603396500000|2020-10-22 19:55:00|820|819|822|821|822|821|820|819|2765396
1603396800000|2020-10-22 20:00:00|823|820|821|820|823|821|821|819|367143
1603397100000|2020-10-22 20:05:00|822|821|822|821|822|821|821|821|188361
1603397400000|2020-10-22 20:10:00|||||||||4887
1603397700000|2020-10-22 20:15:00|||||||||7151
1603398000000|2020-10-22 20:20:00|||||||||12326
1603398300000|2020-10-22 20:25:00|||||||||27975
1603398600000|2020-10-22 20:30:00|||||||||6718
1603398900000|2020-10-22 20:35:00|||||||||22817
1603399200000|2020-10-22 20:40:00|||||||||6383
1603399500000|2020-10-22 20:45:00|823|822|823|822|824|823|823|822|11334
1603399800000|2020-10-22 20:50:00|824|823|824|822|824|823|824|822|13721
1603400100000|2020-10-22 20:55:00|823||823||823||823||22315
1603400400000|2020-10-22 21:00:00|824|823|823|822|824|823|823|822|9670
1603400700000|2020-10-22 21:05:00|824|823|824|822|824|823|823|822|18827
1603401000000|2020-10-22 21:10:00|823||824||824||823||2965
1603401300000|2020-10-22 21:15:00|825|823|824|823|825|823|824|823|22734
1603401600000|2020-10-22 21:20:00|825|822|825|823|826|824|823|822|42456
1603401900000|2020-10-22 21:25:00||824||823||824||823|7244
1603402200000|2020-10-22 21:30:00|826|824|826|825|826|825|826|824|7352
1603402500000|2020-10-22 21:35:00|827|826|828|825|828|826|826|825|25587
1603402800000|2020-10-22 21:40:00|827|826|826|824|827|826|825|824|9722
1603403100000|2020-10-22 21:45:00|825|825|825|824|825|825|825|824|3840
1603403400000|2020-10-22 21:50:00|||||||||7015
1603403700000|2020-10-22 21:55:00|826|825|830|829|830|829|826|825|19131
1603404000000|2020-10-22 22:00:00|829|826|830|829|830|829|829|826|11892
1603404300000|2020-10-22 22:05:00|829|828|829|828|829|828|829|828|5434
1603404600000|2020-10-22 22:10:00|830|829|832|831|832|831|830|829|57613
1603404900000|2020-10-22 22:15:00|831|830|831|830|831|831|831|830|10484
1603405200000|2020-10-22 22:20:00|||||||||14997
1603405500000|2020-10-22 22:25:00|830|829|827|826|830|829|827|826|21439
1603405800000|2020-10-22 22:30:00|828|827|829|827|830|827|828|827|7158
1603406100000|2020-10-22 22:35:00|828|828|829|828|829|828|828|828|1494
1603406400000|2020-10-22 22:40:00|828|827|830|829|830|829|828|827|3822
1603406700000|2020-10-22 22:45:00|829|828|829|827|829|828|829|827|2016
1603407000000|2020-10-22 22:50:00|828|828|829|827|829|828|828|827|61550
1603407300000|2020-10-22 22:55:00|828|829|832|830|835|835|828|827|123783
1603407600000|2020-10-22 23:00:00|831|831|834|832|835|833|830|829|78793
1603407900000|2020-10-22 23:05:00|833|831|834|832|835|834|832|830|18676
1603408200000|2020-10-22 23:10:00|833|830|833|832|833|832|831|830|9448
1603408500000|2020-10-22 23:15:00|832|830|832|830|832|832|832|830|3529
1603408800000|2020-10-22 23:20:00|831|831|830|829|831|831|829|828|24930
1603409100000|2020-10-22 23:25:00|831|828|831|828|832|831|829|828|18739
1603409400000|2020-10-22 23:30:00|829|829|829|828|832|829|829|828|8438
1603409700000|2020-10-22 23:35:00|830|829|830|829|830|829|830|829|22269
1603410000000|2020-10-22 23:40:00|||||||||5692
1603410300000|2020-10-22 23:45:00|829||830||830||829||15750
1603410600000|2020-10-22 23:50:00|829|828|830|828|830|829|829|827|27919
1603410900000|2020-10-22 23:55:00|829|829|830|827|830|829|829|827|18836
1603440000000|2020-10-23 08:00:00|999|770|830|822|999|827|828|770|201
1603440300000|2020-10-23 08:05:00|835|816|835|825|835|830|835|816|700
1603440600000|2020-10-23 08:10:00||823||824||825||816|4
1603440900000|2020-10-23 08:15:00|833|825|833|826|835|826|832|824|0
1603441200000|2020-10-23 08:20:00|832|824|831|825|832|825|831|821|0
1603441500000|2020-10-23 08:25:00|828|822|828|822|828|822|828|822|646
1603442700000|2020-10-23 08:45:00|||||||||1
1603443000000|2020-10-23 08:50:00|||||||||4
1603443300000|2020-10-23 08:55:00|829|820|828|820|831|820|824|819|625
1603443600000|2020-10-23 09:00:00||821||820||821||820|0
1603443900000|2020-10-23 09:05:00|||||||||100
1603444200000|2020-10-23 09:10:00|||||||||29
1603444500000|2020-10-23 09:15:00||823||823||823||823|328
1603444800000|2020-10-23 09:20:00|||||||||1
1603445100000|2020-10-23 09:25:00|825|824|828|823|828|824|824|823|200
1603445400000|2020-10-23 09:30:00||824||824||824||824|0
1603445700000|2020-10-23 09:35:00|829|825|829|825|829|828|829|825|5106
1603446000000|2020-10-23 09:40:00|828||828||828||828||0
1603446300000|2020-10-23 09:45:00||826||826||826||826|100
1603447800000|2020-10-23 10:10:00|||||||||60
1603448100000|2020-10-23 10:15:00|||||||||242
1603448400000|2020-10-23 10:20:00||827||827||827||827|5
1603448700000|2020-10-23 10:25:00|||||||||2
1603449000000|2020-10-23 10:30:00||826||826||826||826|274
1603449300000|2020-10-23 10:35:00|829|823|824|823|829|824|824|823|2824
1603449600000|2020-10-23 10:40:00|827|824|827|824|827|824|827|824|13035
1603449900000|2020-10-23 10:45:00||826||824||826||824|109
1603450200000|2020-10-23 10:50:00|828|827|829|827|829|827|828|827|4525
1603450800000|2020-10-23 11:00:00|828|828|828|827|828|828|828|827|9775
1603451100000|2020-10-23 11:05:00|827|826|828|826|828|827|827|826|917
1603451400000|2020-10-23 11:10:00|827|825|827|826|827|826|826|825|1582
1603451700000|2020-10-23 11:15:00|828||828||828||827||0
1603452000000|2020-10-23 11:20:00||827||827||827||827|300
1603452300000|2020-10-23 11:25:00|829|828|829|828|829|828|829|827|9920
1603452600000|2020-10-23 11:30:00|||||||||2568
1603452900000|2020-10-23 11:35:00|||||||||313
1603453200000|2020-10-23 11:40:00|||||||||406
1603453800000|2020-10-23 11:50:00|||||||||8
1603454400000|2020-10-23 12:00:00|830|829|831|830|831|830|830|829|130446
1603454700000|2020-10-23 12:05:00|||||||||7993
1603455000000|2020-10-23 12:10:00|832|831|835|833|835|833|831|829|21489
1603455300000|2020-10-23 12:15:00|836|834|839|837|839|838|836|834|61013
1603455600000|2020-10-23 12:20:00|840|838|838|837|840|839|838|837|36424
1603455900000|2020-10-23 12:25:00|839|838|839|838|839|838|839|838|9688
1603456200000|2020-10-23 12:30:00|838|837|839|838|839|838|838|837|18681
1603456500000|2020-10-23 12:35:00|838|837|836|834|838|837|835|834|31984
1603456800000|2020-10-23 12:40:00|835|835|833|832|836|835|833|832|116572
1603457100000|2020-10-23 12:45:00|834|833|836|835|836|835|834|833|17174
1603457400000|2020-10-23 12:50:00|837|836|837|836|837|836|837|836|19921
1603457700000|2020-10-23 12:55:00|836|835|836|835|836|835|836|835|7532
1603458000000|2020-10-23 13:00:00|835|834|835|834|835|834|835|834|23607
1603458300000|2020-10-23 13:05:00|836|835|836|834|836|835|836|834|22952
1603458600000|2020-10-23 13:10:00|835||835||836||835||18232
1603458900000|2020-10-23 13:15:00|834||835||835||834||25805
1603459200000|2020-10-23 13:20:00|836|835|836|835|836|835|836|835|16322
1603459500000|2020-10-23 13:25:00|835|834|832|830|836|835|831|830|98006
1603459800000|2020-10-23 13:30:00|833|831|833|832|835|834|829|828|2280245
1603460100000|2020-10-23 13:35:00|832|831|829|828|832|831|828|827|648043
1603460400000|2020-10-23 13:40:00|830|829|828|827|831|830|825|824|1528318
1603460700000|2020-10-23 13:45:00|827|826|823|822|828|827|822|821|818458
1603461000000|2020-10-23 13:50:00|824|823|827|826|827|826|824|823|630647
1603461300000|2020-10-23 13:55:00|826|825|827|826|827|826|824|823|882468
1603461600000|2020-10-23 14:00:00|826|825|827|826|828|827|826|825|698626
1603461900000|2020-10-23 14:05:00|826|825|825|824|826|825|823|822|631924
1603462200000|2020-10-23 14:10:00|826|825|822|821|826|825|822|821|755456
1603462500000|2020-10-23 14:15:00|821|820|818|817|821|820|817|816|1495349
1603462800000|2020-10-23 14:20:00|819|818|819|818|819|818|816|815|763086
1603463100000|2020-10-23 14:25:00|820|819|822|821|822|821|819|818|519017
1603463400000|2020-10-23 14:30:00|823|822|823|822|824|823|822|821|1044390
1603463700000|2020-10-23 14:35:00|822|821|824|823|825|824|822|821|532324
1603464000000|2020-10-23 14:40:00|825|824|825|824|825|824|824|823|304525
1603464300000|2020-10-23 14:45:00|826|825|823|822|826|825|823|822|373645
1603464600000|2020-10-23 14:50:00|822|821|822|821|822|821|821|820|188730
1603464900000|2020-10-23 14:55:00|821|820|821|820|821|821|821|820|241756
1603465200000|2020-10-23 15:00:00|822|821|821|820|822|821|820|819|251151
1603465500000|2020-10-23 15:05:00|820|819|820|819|820|819|820|819|459249
1603465800000|2020-10-23 15:10:00|821|820|821|820|821|820|821|820|638461
1603466100000|2020-10-23 15:15:00|822|821|825|824|825|824|822|821|607358
1603466400000|2020-10-23 15:20:00|824|823|822|821|824|823|822|821|527002
1603466700000|2020-10-23 15:25:00|821|820|821|820|822|821|821|820|484667
1603467000000|2020-10-23 15:30:00|820|819|821|820|821|820|820|819|431339
1603467300000|2020-10-23 15:35:00|820|819|820|819|820|819|820|819|256391
1603467600000|2020-10-23 15:40:00|821|820|820|819|822|821|820|819|318182
1603467900000|2020-10-23 15:45:00|819|818|817|816|819|818|817|816|517285
1603468200000|2020-10-23 15:50:00|818|817|816|815|818|817|816|815|505234
1603468500000|2020-10-23 15:55:00|||||||||151475
1603468800000|2020-10-23 16:00:00|817|816|817|816|818|817|817|816|425658
1603469100000|2020-10-23 16:05:00|||||||||169561
1603469400000|2020-10-23 16:10:00|816|815|816|815|816|815|816|815|190117
1603469700000|2020-10-23 16:15:00|815|814|813|812|815|814|812|811|837279
1603470000000|2020-10-23 16:20:00|812|811|814|813|814|813|810|809|1033222
1603470300000|2020-10-23 16:25:00|815|814|815|814|815|814|814|813|322275
1603470600000|2020-10-23 16:30:00|816|815|817|816|817|816|816|815|274316
1603470900000|2020-10-23 16:35:00|818|817|815|814|818|817|815|814|428590
1603471200000|2020-10-23 16:40:00|816|815|816|815|817|816|815|814|483587
1603471500000|2020-10-23 16:45:00|817|816|816|815|817|816|816|815|150773
1603471800000|2020-10-23 16:50:00|817|816|818|817|819|818|817|816|513356
1603472100000|2020-10-23 16:55:00|817|816|815|814|817|816|815|814|281102
1603472400000|2020-10-23 17:00:00|816|815|817|816|817|816|816|815|221777
1603472700000|2020-10-23 17:05:00|816|815|816|815|816|815|816|815|184262
1603473000000|2020-10-23 17:10:00|815|814|814|813|815|814|814|813|343695
1603473300000|2020-10-23 17:15:00|815|814|816|815|816|815|814|813|204493
1603473600000|2020-10-23 17:20:00|817|816|817|816|817|816|817|816|118591
1603473900000|2020-10-23 17:25:00|||||||||232551
1603474200000|2020-10-23 17:30:00|818|817|817|816|818|817|817|816|431525
1603474500000|2020-10-23 17:35:00|818|817|816|815|818|817|816|815|321753
1603474800000|2020-10-23 17:40:00|815|814|815|814|815|815|815|814|183183
1603475100000|2020-10-23 17:45:00|816|815|816|815|816|815|816|815|111169
1603475400000|2020-10-23 17:50:00|815|814|815|814|815|814|814|813|314447
1603475700000|2020-10-23 17:55:00|816|815|816|815|816|815|816|815|165475
1603476000000|2020-10-23 18:00:00|815|814|815|814|815|814|815|814|190330
1603476300000|2020-10-23 18:05:00|||||||||148987
1603476600000|2020-10-23 18:10:00|814|813|814|813|814|813|814|813|190763
1603476900000|2020-10-23 18:15:00|815|814|815|814|815|814|814|814|245986
1603477200000|2020-10-23 18:20:00|||||||||257885
1603477500000|2020-10-23 18:25:00|816|815|816|815|816|815|816|815|312531
1603477800000|2020-10-23 18:30:00|817|816|817|816|817|816|817|816|273936
1603478100000|2020-10-23 18:35:00|||||||||142577
1603478400000|2020-10-23 18:40:00|||||||||98346
1603478700000|2020-10-23 18:45:00|818|817|818|817|818|817|818|817|371627
1603479000000|2020-10-23 18:50:00|817|816|817|816|817|816|817|816|248219
1603479300000|2020-10-23 18:55:00|816|815|816|815|816|815|816|815|221179
1603479600000|2020-10-23 19:00:00|817|816|816|815|817|816|816|815|369997
1603479900000|2020-10-23 19:05:00|817|816|816|815|817|816|816|815|387176
1603480200000|2020-10-23 19:10:00|817|816|817|816|817|816|816|816|183230
1603480500000|2020-10-23 19:15:00|||||||||84858
1603480800000|2020-10-23 19:20:00|||||||||65919
1603481100000|2020-10-23 19:25:00|816|815|816|815|816|816|816|815|382130
1603481400000|2020-10-23 19:30:00|||||||||113177
1603481700000|2020-10-23 19:35:00|815|814|815|814|815|814|812|811|2198372
1603482000000|2020-10-23 19:40:00|||||||||218166
1603482300000|2020-10-23 19:45:00|816|815|816|815|816|815|815|815|473028
1603482600000|2020-10-23 19:50:00|||||||||479281
1603482900000|2020-10-23 19:55:00|817|816|817|816|817|816|816|815|2180765
1603483200000|2020-10-23 20:00:00|818|817|815|814|818|817|814|814|544727
1603483500000|2020-10-23 20:05:00|816|815|817|815|817|815|816|815|4446
1603483800000|2020-10-23 20:10:00|816||816||817||816||949
1603484100000|2020-10-23 20:15:00|||||||||638
1603484400000|2020-10-23 20:20:00|||||||||5558
1603484700000|2020-10-23 20:25:00|||||||||1959
1603485000000|2020-10-23 20:30:00|||||||||3254
1603485300000|2020-10-23 20:35:00|||||||||1338
1603485600000|2020-10-23 20:40:00|||||||||3053
1603485900000|2020-10-23 20:45:00|||||||||1776
1603486200000|2020-10-23 20:50:00|||||||||3425
1603486500000|2020-10-23 20:55:00|||||||||383
1603699200000|2020-10-26 08:00:00|843|765|812|795|843|795|812|765|5072
1603699500000|2020-10-26 08:05:00|814|799|814|804|814|804|814|799|0
1603699800000|2020-10-26 08:10:00|813|799|814|803|814|803|813|799|0
1603700100000|2020-10-26 08:15:00||799||803||803||799|0
1603700700000|2020-10-26 08:25:00|||||||||1
1603701000000|2020-10-26 08:30:00||804||806||806||800|2
1603701300000|2020-10-26 08:35:00||800||806||806||800|0
1603701600000|2020-10-26 08:40:00|813|800|814|807|814|807|813|800|1
1603701900000|2020-10-26 08:45:00||805||808||808||800|0
1603702200000|2020-10-26 08:50:00||807||800||808||800|0
1603702500000|2020-10-26 08:55:00||807||806||808||800|0
1603702800000|2020-10-26 09:00:00||807||807||808||800|0
1603703100000|2020-10-26 09:05:00|813|801|813|803|813|809|813|800|50
1603703400000|2020-10-26 09:10:00|814|801|814|805|814|805|811|800|0
1603703700000|2020-10-26 09:15:00|||||||||100
1603704000000|2020-10-26 09:20:00||806||807||807||805|0
1603704300000|2020-10-26 09:25:00||806||805||807||805|0
1603704600000|2020-10-26 09:30:00||806||805||807||805|0
1603704900000|2020-10-26 09:35:00|813|806|814|807|814|807|813|805|123
1603705200000|2020-10-26 09:40:00||805||806||806||805|0
1603705500000|2020-10-26 09:45:00|815|805|815|807|815|807|815|805|0
1603705800000|2020-10-26 09:50:00|812|805|823|806|823|806|812|800|3043
1603706100000|2020-10-26 09:55:00|820|800|820|805|823|807|819|800|179
1603706400000|2020-10-26 10:00:00|823|807|819|807|823|807|819|807|0
1603706700000|2020-10-26 10:05:00|814||814||814||814||0
1603707000000|2020-10-26 10:10:00|813||813||813||813||31
1603707300000|2020-10-26 10:15:00|808|808|813|808|813|809|808|807|600
1603707600000|2020-10-26 10:20:00|812||812||812||812||0
1603707900000|2020-10-26 10:25:00|||||||||5
1603708500000|2020-10-26 10:35:00|||||||||114
1603708800000|2020-10-26 10:40:00|||||||||50
1603709400000|2020-10-26 10:50:00|||||||||34
1603710000000|2020-10-26 11:00:00|813|810|813|811|815|814|812|810|15598
1603710300000|2020-10-26 11:05:00|814|810|811|810|814|810|811|810|1701
1603710600000|2020-10-26 11:10:00|810|809|810|809|811|810|810|809|2746
1603710900000|2020-10-26 11:15:00|809|808|808|807|809|808|808|807|1521
1603711200000|2020-10-26 11:20:00|||||||||240
1603711500000|2020-10-26 11:25:00|809|809|810|807|810|809|809|807|1550
1603711800000|2020-10-26 11:30:00|808|808|810|809|810|809|808|807|6948
1603712100000|2020-10-26 11:35:00||810||809||810||809|1614
1603712400000|2020-10-26 11:40:00|809|808|809|808|810|808|809|807|5538
1603712700000|2020-10-26 11:45:00|810|807|806|805|810|807|806|805|5105
1603713000000|2020-10-26 11:50:00|805|804|806|805|807|806|805|804|5625
1603713300000|2020-10-26 11:55:00|807|806|803|802|807|806|802|801|20107
1603713600000|2020-10-26 12:00:00|804|803|802|801|804|803|802|801|74119
1603713900000|2020-10-26 12:05:00|803||803||803||803||17491
1603714200000|2020-10-26 12:10:00||802||802||802||801|2259
1603714500000|2020-10-26 12:15:00|||||||||9989
1603714800000|2020-10-26 12:20:00|804|803|804|803|804|803|804|803|2146
1603715100000|2020-10-26 12:25:00|803|802|803|802|804|803|803|801|20192
1603715400000|2020-10-26 12:30:00|804|803|805|803|805|804|804|803|38968
1603715700000|2020-10-26 12:35:00|806|804|806|805|806|805|805|803|10597
1603716000000|2020-10-26 12:40:00|807|806|807|805|807|806|806|805|10348
1603716300000|2020-10-26 12:45:00|806|806|804|804|807|806|804|803|19281
1603716600000|2020-10-26 12:50:00|806|805|806|804|806|805|805|804|19567
1603716900000|2020-10-26 12:55:00|805|803|805|803|806|805|804|803|8451
1603717200000|2020-10-26 13:00:00|||||||||12814
1603717500000|2020-10-26 13:05:00|806|804|806|805|806|805|805|804|4033
1603717800000|2020-10-26 13:10:00|||||||||7703
1603718100000|2020-10-26 13:15:00|805|804|805|804|805|804|805|804|7060
1603718400000|2020-10-26 13:20:00|||||||||8854
1603718700000|2020-10-26 13:25:00|804|803|804|803|805|804|804|803|18557
1603719000000|2020-10-26 13:30:00|805|802|803|802|806|805|800|799|2083116
1603719300000|2020-10-26 13:35:00|802|801|801|800|804|803|801|800|456028
1603719600000|2020-10-26 13:40:00|802|801|807|806|807|806|798|797|1643920
1603719900000|2020-10-26 13:45:00|806|805|803|802|807|806|801|800|568335
1603720200000|2020-10-26 13:50:00|802|801|806|805|806|805|801|800|633843
1603720500000|2020-10-26 13:55:00|805|804|807|806|807|806|805|804|481816
1603720800000|2020-10-26 14:00:00|806|805|806|805|806|805|804|803|536433
1603721100000|2020-10-26 14:05:00|807|806|806|805|807|806|805|804|330148
1603721400000|2020-10-26 14:10:00|805|804|806|805|807|806|804|803|350004
1603721700000|2020-10-26 14:15:00|805|804|805|804|806|805|805|804|332901
1603722000000|2020-10-26 14:20:00|806|805|806|805|806|805|805|804|284573
1603722300000|2020-10-26 14:25:00|805|804|806|805|806|805|805|804|320051
1603722600000|2020-10-26 14:30:00|805|804|804|803|806|805|804|803|422223
1603722900000|2020-10-26 14:35:00|803|802|803|802|803|802|803|802|288769
1603723200000|2020-10-26 14:40:00|804|803|805|804|805|804|804|803|336692
1603723500000|2020-10-26 14:45:00|804|803|801|800|805|804|801|800|769196
1603723800000|2020-10-26 14:50:00|802|801|801|800|802|801|800|799|1556347
1603724100000|2020-10-26 14:55:00|800|799|799|798|800|799|799|798|608022
1603724400000|2020-10-26 15:00:00|800|799|802|801|802|801|800|799|585612
1603724700000|2020-10-26 15:05:00|803|802|805|804|805|804|802|801|989133
1603725000000|2020-10-26 15:10:00|806|805|805|804|806|805|805|804|626060
1603725300000|2020-10-26 15:15:00|804|803|803|802|804|803|802|801|364439
1603725600000|2020-10-26 15:20:00|804|803|805|804|806|805|803|802|514917
1603725900000|2020-10-26 15:25:00|806|805|806|805|807|806|806|805|318032
1603726200000|2020-10-26 15:30:00|805|804|806|805|807|806|805|804|510399
1603726500000|2020-10-26 15:35:00|807|806|807|806|807|806|806|805|397217
1603726800000|2020-10-26 15:40:00|806|805|805|804|806|805|804|803|358026
1603727100000|2020-10-26 15:45:00|806|805|806|805|806|805|806|805|106173
1603727400000|2020-10-26 15:50:00|805|804|806|805|806|805|805|804|303104
1603727700000|2020-10-26 15:55:00|805|804|805|804|805|804|805|804|352358
1603728000000|2020-10-26 16:00:00|804|803|804|803|804|803|804|803|120278
1603728300000|2020-10-26 16:05:00|803|802|802|801|803|802|802|801|414372
1603728600000|2020-10-26 16:10:00|801|800|802|801|802|801|801|800|237406
1603728900000|2020-10-26 16:15:00|||||||||149982
1603729200000|2020-10-26 16:20:00|801|800|801|800|802|801|801|800|349292
1603729500000|2020-10-26 16:25:00|802|801|803|802|803|802|802|801|355104
1603729800000|2020-10-26 16:30:00|802|801|801|800|802|801|801|800|409927
1603730100000|2020-10-26 16:35:00|800|799|800|799|800|799|800|799|324835
1603730400000|2020-10-26 16:40:00|799|798|799|798|799|798|799|798|404095
1603730700000|2020-10-26 16:45:00|798|797|799|798|799|798|798|797|714129
1603731000000|2020-10-26 16:50:00|798|797|798|797|799|798|798|797|371452
1603731300000|2020-10-26 16:55:00|799|798|799|798|799|798|799|798|206592
1603731600000|2020-10-26 17:00:00|800|799|800|799|800|799|799|798|397399
1603731900000|2020-10-26 17:05:00|799|798|800|799|800|799|799|798|279742
1603732200000|2020-10-26 17:10:00|||||||||184416
1603732500000|2020-10-26 17:15:00|799|798|799|798|799|798|799|798|238932
1603732800000|2020-10-26 17:20:00|798|797|798|797|798|797|798|797|270496
1603733100000|2020-10-26 17:25:00|799|798|797|796|799|798|797|796|633081
1603733400000|2020-10-26 17:30:00|796|795|796|795|796|795|796|795|253727
1603733700000|2020-10-26 17:35:00|795|794|797|796|797|796|795|794|1078321
1603734000000|2020-10-26 17:40:00|796|795|796|795|796|795|796|795|177184
1603734300000|2020-10-26 17:45:00|797|796|798|797|798|797|796|795|635020
1603734600000|2020-10-26 17:50:00|799|798|799|798|799|798|799|798|306160
1603734900000|2020-10-26 17:55:00|798|797|798|797|799|798|798|797|428984
1603735200000|2020-10-26 18:00:00|799|798|800|799|800|799|798|797|622747
1603735500000|2020-10-26 18:05:00|799|798|799|798|799|798|799|798|439857
1603735800000|2020-10-26 18:10:00|800|799|799|798|800|799|798|797|439707
1603736100000|2020-10-26 18:15:00|||||||||84809
1603736400000|2020-10-26 18:20:00|800|799|800|799|800|799|800|799|238923
1603736700000|2020-10-26 18:25:00|799|798|802|801|802|801|799|798|766331
1603737000000|2020-10-26 18:30:00|||||||||248292
1603737300000|2020-10-26 18:35:00|801|800|801|800|801|800|801|800|525850
1603737600000|2020-10-26 18:40:00|802|801|802|801|803|802|802|801|771240
1603737900000|2020-10-26 18:45:00|801|800|801|800|801|800|801|800|234625
1603738200000|2020-10-26 18:50:00|802|801|802|801|802|801|802|801|228986
1603738500000|2020-10-26 18:55:00|803|802|801|800|803|802|801|800|411038
1603738800000|2020-10-26 19:00:00|802|801|800|799|802|801|800|799|422524
1603739100000|2020-10-26 19:05:00|799|798|798|797|799|798|798|797|535546
1603739400000|2020-10-26 19:10:00|799|798|798|797|799|798|798|797|464385
1603739700000|2020-10-26 19:15:00|799|798|799|798|799|798|798|797|693264
1603740000000|2020-10-26 19:20:00|800|799|802|801|802|801|799|798|594978
1603740300000|2020-10-26 19:25:00|||||||||227583
1603740600000|2020-10-26 19:30:00|803|802|803|802|803|802|802|801|571133
1603740900000|2020-10-26 19:35:00|802|801|802|801|802|801|802|801|490113
1603741200000|2020-10-26 19:40:00|803|802|802|801|803|802|802|801|813480
1603741500000|2020-10-26 19:45:00|801|800|799|798|801|800|798|797|1955198
1603741800000|2020-10-26 19:50:00|800|799|802|801|802|801|800|799|1050546
1603742100000|2020-10-26 19:55:00|803|802|804|803|805|804|803|802|1988524
1603742400000|2020-10-26 20:00:00|805|804|804|803|805|804|804|803|373589
1603742700000|2020-10-26 20:05:00|803|802|803|802|803|802|803|802|10548
1603743000000|2020-10-26 20:10:00|804||803||804||803||1747
1603743300000|2020-10-26 20:15:00|||||||||1933
1603743600000|2020-10-26 20:20:00|804||803||804||803||9978
1603743900000|2020-10-26 20:25:00|802|801|803|802|803|802|802|801|9953
1603744200000|2020-10-26 20:30:00|||||||||3295
1603744500000|2020-10-26 20:35:00|||||||||695
1603744800000|2020-10-26 20:40:00|||||||||1182
1603745100000|2020-10-26 20:45:00|||||||||182
1603745400000|2020-10-26 20:50:00|||||||||4953
1603745700000|2020-10-26 20:55:00||803||802||803||802|22962
1603746000000|2020-10-26 21:00:00|||||||||2407
1603746300000|2020-10-26 21:05:00|802|801|803|802|803|802|802|801|11714
1603746600000|2020-10-26 21:10:00|802|801|802|801|802|801|802|801|2669
1603746900000|2020-10-26 21:15:00|||||||||1602
1603747200000|2020-10-26 21:20:00|||||||||5887
1603747500000|2020-10-26 21:25:00|||||||||1945
1603747800000|2020-10-26 21:30:00|||||||||2209
1603748100000|2020-10-26 21:35:00||800||801||801||800|9789
1603748400000|2020-10-26 21:40:00|801|800|802|800|802|800|801|800|3529
1603748700000|2020-10-26 21:45:00|801||801||801||801||989
1603749000000|2020-10-26 21:50:00|802|801|802|801|802|801|802|801|862
1603749300000|2020-10-26 21:55:00|||||||||170
1603749600000|2020-10-26 22:00:00|||||||||1050
1603749900000|2020-10-26 22:05:00|||||||||10902
1603750200000|2020-10-26 22:10:00|||||||||1812
1603750500000|2020-10-26 22:15:00|||||||||1253
1603750800000|2020-10-26 22:20:00|||||||||5040
1603751100000|2020-10-26 22:25:00|||||||||2231
1603751400000|2020-10-26 22:30:00|||||||||300
1603751700000|2020-10-26 22:35:00|||||||||263
1603752000000|2020-10-26 22:40:00|||||||||6058
1603752300000|2020-10-26 22:45:00|||||||||1005
1603752600000|2020-10-26 22:50:00|||||||||1103
1603752900000|2020-10-26 22:55:00|||||||||901
1603753200000|2020-10-26 23:00:00|||||||||2310
1603753500000|2020-10-26 23:05:00|||||||||256
1603753800000|2020-10-26 23:10:00|||||||||513
1603754100000|2020-10-26 23:15:00|||||||||100
1603754400000|2020-10-26 23:20:00|||||||||668
1603755000000|2020-10-26 23:30:00|801|800|801|800|801|800|801|800|14010
1603755300000|2020-10-26 23:35:00|802|801|802|801|802|801|802|800|3782
1603755600000|2020-10-26 23:40:00|801|800|802|800|802|800|801|800|2289
1603755900000|2020-10-26 23:45:00|801|799|800|799|801|799|799|798|2300
1603756200000|2020-10-26 23:50:00|801|800|801|800|801|800|801|800|500
1603756500000|2020-10-26 23:55:00|802|801|804|803|804|803|802|801|24970
1603785600000|2020-10-27 08:00:00|879|700|810|794|879|794|810|700|0
1603785900000|2020-10-27 08:05:00||795||796||797||794|2
1603786500000|2020-10-27 08:15:00|800||810||810||800||20
1603786800000|2020-10-27 08:20:00|808||810||810||808||3
1603787100000|2020-10-27 08:25:00|||||||||1
1603787400000|2020-10-27 08:30:00|809|797|809|796|810|797|809|796|0
1603787700000|2020-10-27 08:35:00|810|797|809|796|810|797|809|796|8
1603788000000|2020-10-27 08:40:00||797||797||797||797|1
1603788300000|2020-10-27 08:45:00||796||797||797||796|0
1603788900000|2020-10-27 08:55:00|810|796|810|796|810|796|810|796|0
1603789200000|2020-10-27 09:00:00||797||796||797||796|0
1603789500000|2020-10-27 09:05:00|809||809||809||809||0
1603789800000|2020-10-27 09:10:00|810||810||810||810||0
1603790100000|2020-10-27 09:15:00|809||809||810||809||4
1603790400000|2020-10-27 09:20:00|810|794|810|795|810|795|810|794|0
1603790700000|2020-10-27 09:25:00||796||797||797||796|0
1603791300000|2020-10-27 09:35:00||800||800||805||800|72
1603791600000|2020-10-27 09:40:00|809||809||809||809||3
1603791900000|2020-10-27 09:45:00|810||809||810||809||0
1603793700000|2020-10-27 10:15:00|||||||||8
1603794000000|2020-10-27 10:20:00|808||808||808||808||0
1603794600000|2020-10-27 10:30:00||801||801||801||801|0
1603794900000|2020-10-27 10:35:00|809||808||809||808||0
1603795800000|2020-10-27 10:50:00||802||802||802||802|0
1603796100000|2020-10-27 10:55:00||803||803||803||803|0
1603796400000|2020-10-27 11:00:00|807|802|808|807|808|807|805|802|2552
1603796700000|2020-10-27 11:05:00|||||||||2600
1603797000000|2020-10-27 11:10:00|809|808|808|808|809|808|808|808|3147
1603797300000|2020-10-27 11:15:00|809||809||809||809||2750
1603797600000|2020-10-27 11:20:00|810|809|812|810|812|810|810|808|9357
1603797900000|2020-10-27 11:25:00|811||811||811||811||10
1603798200000|2020-10-27 11:30:00|||||||||106
1603798500000|2020-10-27 11:35:00|||||||||304
1603798800000|2020-10-27 11:40:00|812||812||812||812||5442
1603799100000|2020-10-27 11:45:00|811||812||812||811||216
1603799400000|2020-10-27 11:50:00|||||||||96
1603799700000|2020-10-27 11:55:00|811||811||811||811||298
1603800000000|2020-10-27 12:00:00|||||||||66006
1603800300000|2020-10-27 12:05:00|810||810||810||810||16060
1603800600000|2020-10-27 12:10:00|811||811||811||811||7409
1603800900000|2020-10-27 12:15:00|812|811|812|810|812|811|812|810|6122
1603801200000|2020-10-27 12:20:00|811|811|811|810|812|811|811|810|9340
1603801500000|2020-10-27 12:25:00|812|811|811|810|812|811|811|810|8871
1603801800000|2020-10-27 12:30:00|812|811|811|810|812|811|811|810|9181
1603802100000|2020-10-27 12:35:00|||||||||8582
1603802400000|2020-10-27 12:40:00|810|811|808|807|810|811|808|807|116628
1603802700000|2020-10-27 12:45:00|807|806|807|806|807|806|807|806|4726
1603803000000|2020-10-27 12:50:00|||||||||6657
1603803300000|2020-10-27 12:55:00|808|807|806|805|808|807|806|805|27899
1603803600000|2020-10-27 13:00:00|805|804|801|800|805|804|801|800|30606
1603803900000|2020-10-27 13:05:00|802|801|804|803|804|803|802|801|28985
1603804200000|2020-10-27 13:10:00|805|804|805|804|805|804|805|804|19658
1603804500000|2020-10-27 13:15:00|806|805|806|805|806|805|806|804|20235
1603804800000|2020-10-27 13:20:00|805||806||806||805||30220
1603805100000|2020-10-27 13:25:00|805|804|804|801|806|804|802|801|27756
1603805400000|2020-10-27 13:30:00|803|802|798|797|809|808|798|797|1524005
1603805700000|2020-10-27 13:35:00|799|798|801|800|803|802|799|798|549387
1603806000000|2020-10-27 13:40:00|800|799|800|800|801|800|799|798|683611
1603806300000|2020-10-27 13:45:00|801|799|800|799|801|800|799|798|587201
1603806600000|2020-10-27 13:50:00|799|798|800|799|800|800|799|798|997995
1603806900000|2020-10-27 13:55:00|799|798|802|801|802|801|799|798|1026171
1603807200000|2020-10-27 14:00:00|803|802|803|802|804|803|803|802|323877
1603807500000|2020-10-27 14:05:00|804|803|807|806|807|806|804|803|700203
1603807800000|2020-10-27 14:10:00|808|807|807|806|808|807|807|806|487397
1603808100000|2020-10-27 14:15:00|806|805|804|803|806|805|804|803|405726
1603808400000|2020-10-27 14:20:00|805|804|804|803|805|804|803|802|297898
1603808700000|2020-10-27 14:25:00|805|804|805|804|805|804|805|804|375985
1603809000000|2020-10-27 14:30:00|806|805|806|805|806|805|805|804|273338
1603809300000|2020-10-27 14:35:00|807|806|805|804|807|806|805|804|455393
1603809600000|2020-10-27 14:40:00|804|803|804|803|804|803|804|803|265069
1603809900000|2020-10-27 14:45:00|803|802|806|805|806|805|803|802|516267
1603810200000|2020-10-27 14:50:00|805|804|804|803|805|804|803|802|377400
1603810500000|2020-10-27 14:55:00|803|802|803|802|804|803|803|802|403932
1603810800000|2020-10-27 15:00:00|802|801|803|802|803|802|802|801|263217
1603811100000|2020-10-27 15:05:00|802|801|801|800|802|801|801|800|315404
1603811400000|2020-10-27 15:10:00|802|801|802|801|803|802|802|801|313665
1603811700000|2020-10-27 15:15:00|801|800|800|799|801|801|800|799|333925
1603812000000|2020-10-27 15:20:00|799|798|800|799|800|799|799|798|835250
1603812300000|2020-10-27 15:25:00|||||||||147012
1603812600000|2020-10-27 15:30:00|799|798|799|798|799|799|799|798|307119
1603812900000|2020-10-27 15:35:00|||||||||243256
1603813200000|2020-10-27 15:40:00|800|799|799|798|800|799|799|798|257224
1603813500000|2020-10-27 15:45:00|800|799|800|799|800|799|800|799|209747
1603813800000|2020-10-27 15:50:00|801|800|801|800|801|800|801|800|240789
1603814100000|2020-10-27 15:55:00|||||||||236592
1603814400000|2020-10-27 16:00:00|802|801|801|800|802|801|801|800|206671
1603814700000|2020-10-27 16:05:00|800|799|799|798|800|799|799|798|489195
1603815000000|2020-10-27 16:10:00|||||||||92543
1603815300000|2020-10-27 16:15:00|||||||||75271
1603815600000|2020-10-27 16:20:00|800|799|800|799|800|799|800|799|335815
1603815900000|2020-10-27 16:25:00|799|798|798|797|799|798|797|796|1497232
1603816200000|2020-10-27 16:30:00|797|796|794|793|797|796|794|793|1357594
1603816500000|2020-10-27 16:35:00|795|794|797|796|797|796|795|794|958676
1603816800000|2020-10-27 16:40:00|798|797|795|794|798|797|795|794|579404
1603817100000|2020-10-27 16:45:00|796|795|795|794|796|795|795|794|335873
1603817400000|2020-10-27 16:50:00|794|793|794|793|795|794|794|793|426425
1603817700000|2020-10-27 16:55:00|793|792|796|795|796|795|791|790|2326338
1603818000000|2020-10-27 17:00:00|795|794|795|794|795|794|795|794|110862
1603818300000|2020-10-27 17:05:00|796|795|794|793|797|796|793|792|2381281
1603818600000|2020-10-27 17:10:00|793|792|794|793|794|793|793|792|178199
1603818900000|2020-10-27 17:15:00|795|794|794|793|795|794|794|793|341033
1603819200000|2020-10-27 17:20:00|793|792|795|794|795|794|793|792|270092
1603819500000|2020-10-27 17:25:00|796|795|796|795|796|795|796|795|211306
1603819800000|2020-10-27 17:30:00|797|796|797|796|798|797|796|795|535766
1603820100000|2020-10-27 17:35:00|798|797|797|796|798|797|797|796|329114
1603820400000|2020-10-27 17:40:00|796|795|797|796|797|796|795|794|1859305
1603820700000|2020-10-27 17:45:00|798|797|800|799|800|799|798|797|601992
1603821000000|2020-10-27 17:50:00|799|798|799|798|799|799|798|797|278216
1603821300000|2020-10-27 17:55:00|800|799|799|798|800|799|799|798|412536
1603821600000|2020-10-27 18:00:00|798|797|797|796|798|797|797|796|246177
1603821900000|2020-10-27 18:05:00|798|797|797|796|798|797|797|796|328180
1603822200000|2020-10-27 18:10:00|798|797|798|797|799|798|798|797|764973
1603822500000|2020-10-27 18:15:00|797|796|796|795|797|796|796|795|622652
1603822800000|2020-10-27 18:20:00|||||||||275416
1603823100000|2020-10-27 18:25:00|797|796|796|795|797|796|796|795|565249
1603823400000|2020-10-27 18:30:00|795|794|794|793|795|794|793|792|379783
1603823700000|2020-10-27 18:35:00|793|792|793|792|793|792|793|792|174767
1603824000000|2020-10-27 18:40:00|||||||||133601
1603824300000|2020-10-27 18:45:00|792|791|792|791|793|792|792|791|253133
1603824600000|2020-10-27 18:50:00|793|792|794|793|794|793|793|792|547815
1603824900000|2020-10-27 18:55:00|793|792|793|792|793|792|793|792|169920
1603825200000|2020-10-27 19:00:00|794|793|794|793|794|793|794|793|333615
1603825500000|2020-10-27 19:05:00|793|792|793|792|793|792|793|792|174349
1603825800000|2020-10-27 19:10:00|794|793|794|793|794|793|794|793|181798
1603826100000|2020-10-27 19:15:00|||||||||92404
1603826400000|2020-10-27 19:20:00|||||||||232614
1603826700000|2020-10-27 19:25:00|795|794|794|793|795|794|794|793|746172
1603827000000|2020-10-27 19:30:00|||||||||166417
1603827300000|2020-10-27 19:35:00|795|794|795|794|795|794|795|794|560605
1603827600000|2020-10-27 19:40:00|794|793|795|794|795|794|793|792|1631339
1603827900000|2020-10-27 19:45:00|796|795|794|793|796|795|794|793|1076732
1603828200000|2020-10-27 19:50:00|795|794|795|794|795|794|793|792|1122641
1603828500000|2020-10-27 19:55:00|794|793|793|792|794|793|792|791|4522271
1603828800000|2020-10-27 20:00:00|795|791|794|793|795|793|794|791|230774
1603829100000|2020-10-27 20:05:00|793|792|793|792|793|792|793|792|12910
1603829400000|2020-10-27 20:10:00|792|791|792|791|792|791|792|791|40211
1603829700000|2020-10-27 20:15:00|||||||||15281
1603830000000|2020-10-27 20:20:00|793|792|793|792|793|792|792|791|4098
1603830300000|2020-10-27 20:25:00|||||||||7774
1603830600000|2020-10-27 20:30:00|||||||||338
1603830900000|2020-10-27 20:35:00|794|793|794|793|794|793|794|793|10037
1603831200000|2020-10-27 20:40:00|||||||||4259
1603831500000|2020-10-27 20:45:00|793|792|793|792|793|793|793|792|8366
1603831800000|2020-10-27 20:50:00|792|791|793|791|793|791|792|791|5446
1603832100000|2020-10-27 20:55:00||792||792||792||791|8038
1603832400000|2020-10-27 21:00:00|||||||||4841
1603832700000|2020-10-27 21:05:00|||||||||395
1603833000000|2020-10-27 21:10:00|||||||||2991
1603833300000|2020-10-27 21:15:00|||||||||6693
1603833600000|2020-10-27 21:20:00|||||||||10089
1603833900000|2020-10-27 21:25:00|794|793|794|793|794|793|794|793|7473
1603834200000|2020-10-27 21:30:00|||||||||7319
1603834500000|2020-10-27 21:35:00|793|792|793|792|793|792|793|792|7841
1603834800000|2020-10-27 21:40:00|||||||||4886
1603835100000|2020-10-27 21:45:00|||||||||4067
1603835400000|2020-10-27 21:50:00|||||||||2567
1603835700000|2020-10-27 21:55:00|||||||||717
1603836000000|2020-10-27 22:00:00|794|793|794|792|794|793|794|792|8476
1603836300000|2020-10-27 22:05:00|793||793||793||793||7412
1603836600000|2020-10-27 22:10:00|||||||||4684
1603836900000|2020-10-27 22:15:00|792|791|791|790|792|791|791|790|30453
1603837200000|2020-10-27 22:20:00|790|789|790|789|791|789|790|788|13011
1603837500000|2020-10-27 22:25:00|788|788|789|786|790|788|786|785|10102
1603837800000|2020-10-27 22:30:00|786|785|789|787|789|789|786|785|7851
1603838100000|2020-10-27 22:35:00|790|788|791|787|791|788|790|787|2341
1603838400000|2020-10-27 22:40:00|||||||||772
1603838700000|2020-10-27 22:45:00|792|789|793|791|793|792|792|789|3510
1603839000000|2020-10-27 22:50:00||792||792||792||792|200
1603839300000|2020-10-27 22:55:00|||||||||1306
1603839600000|2020-10-27 23:00:00|792|791|792|791|792|791|792|791|860
1603839900000|2020-10-27 23:05:00|||||||||460
1603840200000|2020-10-27 23:10:00|||||||||2010
1603840500000|2020-10-27 23:15:00|793|792|793|790|793|792|793|790|3123
1603840800000|2020-10-27 23:20:00|792||793||793||792||4
1603841100000|2020-10-27 23:25:00||791||792||792||791|6137
1603841400000|2020-10-27 23:30:00|792|790|792|791|792|791|792|790|1664
1603841700000|2020-10-27 23:35:00|791|790|792|790|792|790|791|790|1674
1603842000000|2020-10-27 23:40:00|791|791|789|788|792|791|789|788|7796
1603842300000|2020-10-27 23:45:00|788|787|788|786|792|789|788|786|14300
1603842600000|2020-10-27 23:50:00||787||787||787||787|6391
1603842900000|2020-10-27 23:55:00|||||||||5959
1603872000000|2020-10-28 08:00:00|879|685|793|780|879|790|793|685|2500
1603872300000|2020-10-28 08:05:00|791||791||791||791||3
1603872900000|2020-10-28 08:15:00|793||789||793||789||0
1603873800000|2020-10-28 08:30:00|788|777|789|775|789|777|777|775|400
1603874100000|2020-10-28 08:35:00|788|774|788|774|789|774|785|774|300
1603874400000|2020-10-28 08:40:00|785||785||789||784||0
1603874700000|2020-10-28 08:45:00||771||772||772||770|0
1603875300000|2020-10-28 08:55:00|783|775|784|775|785|780|778|775|1000
1603875600000|2020-10-28 09:00:00|785||780||785||779||2
1603875900000|2020-10-28 09:05:00|782|779|783|772|785|779|782|770|3733
1603876200000|2020-10-28 09:10:00|785|771|785|777|785|778|782|770|20
1603876500000|2020-10-28 09:15:00||774||774||778||770|203
1603876800000|2020-10-28 09:20:00||773||773||774||770|0
1603877100000|2020-10-28 09:25:00||770||773||774||770|0
1603877400000|2020-10-28 09:30:00|780|770|779|772|780|772|779|770|2
1603877700000|2020-10-28 09:35:00|785|777|785|777|785|777|780|777|53
1603878300000|2020-10-28 09:45:00|||||||||255
1603879800000|2020-10-28 10:10:00|||||||||2350
1603881300000|2020-10-28 10:35:00|780||784||785||778||400
1603881900000|2020-10-28 10:45:00||778||778||778||778|0
1603882200000|2020-10-28 10:50:00|778|777|784|777|784|777|778|777|353
1603882800000|2020-10-28 11:00:00|783|780|778|777|785|781|778|777|47425
1603883100000|2020-10-28 11:05:00|780|778|780|778|780|778|779|778|3410
1603883400000|2020-10-28 11:10:00|779|779|776|775|779|779|776|775|19701
1603883700000|2020-10-28 11:15:00|777|776|777|775|778|776|775|775|34822
1603884000000|2020-10-28 11:20:00|776|776|781|777|781|780|776|775|5987
1603884300000|2020-10-28 11:25:00|782|779|782|778|785|784|782|777|14119
1603884600000|2020-10-28 11:30:00|780|779|782|780|782|781|780|779|9195
1603884900000|2020-10-28 11:35:00|781||781||781||781||53
1603885200000|2020-10-28 11:40:00|780|779|780|779|781|780|780|779|8175
1603885500000|2020-10-28 11:45:00|781|780|781|780|781|780|781|780|2554
1603885800000|2020-10-28 11:50:00|||||||||20
1603886100000|2020-10-28 11:55:00|782|781|780|779|782|781|780|779|16272
1603886400000|2020-10-28 12:00:00|781|780|782|780|782|780|779|778|141119
1603886700000|2020-10-28 12:05:00|781|779|782|781|782|781|780|779|21495
1603887000000|2020-10-28 12:10:00|||||||||10939
1603887300000|2020-10-28 12:15:00|784|780|780|778|785|782|780|778|7164
1603887600000|2020-10-28 12:20:00|779|777|778|776|780|777|776|775|18854
1603887900000|2020-10-28 12:25:00|777|777|778|777|778|777|777|777|3659
1603888200000|2020-10-28 12:30:00|777|776|778|777|778|777|777|776|5429
1603888500000|2020-10-28 12:35:00|777|776|776|775|777|776|776|775|53171
1603888800000|2020-10-28 12:40:00|775|774|777|776|777|776|775|773|47657
1603889100000|2020-10-28 12:45:00|776|775|775|774|776|775|775|774|25880
1603889400000|2020-10-28 12:50:00|776|775|777|776|777|776|776|775|23272
1603889700000|2020-10-28 12:55:00|776|775|774|773|776|775|772|769|84004
1603890000000|2020-10-28 13:00:00|773|772|775|774|775|774|773|772|40220
1603890300000|2020-10-28 13:05:00|774|773|773|772|774|773|773|772|33844
1603890600000|2020-10-28 13:10:00|772|771|772|771|772|771|772|771|39677
1603890900000|2020-10-28 13:15:00|773|772|774|772|774|773|773|772|23800
1603891200000|2020-10-28 13:20:00|773|773|773|772|774|773|773|772|8773
1603891500000|2020-10-28 13:25:00|772|771|767|766|773|772|766|765|41881
1603891800000|2020-10-28 13:30:00|768|767|776|775|779|778|766|765|1247058
1603892100000|2020-10-28 13:35:00|775|774|779|778|780|779|775|774|1110953
1603892400000|2020-10-28 13:40:00|780|779|786|785|786|785|779|778|1044054
1603892700000|2020-10-28 13:45:00|787|786|780|779|788|787|779|778|969827
1603893000000|2020-10-28 13:50:00|779|778|779|778|784|783|779|778|657043
1603893300000|2020-10-28 13:55:00|778|777|779|778|781|780|778|777|570853
1603893600000|2020-10-28 14:00:00|778|777|774|773|778|778|773|772|1168395
1603893900000|2020-10-28 14:05:00|773|772|777|776|778|777|772|771|811651
1603894200000|2020-10-28 14:10:00|778|777|778|777|780|779|778|777|518823
1603894500000|2020-10-28 14:15:00|777|776|774|773|779|778|774|773|726154
1603894800000|2020-10-28 14:20:00|775|774|775|774|776|775|773|772|742831
1603895100000|2020-10-28 14:25:00|774|773|770|769|774|773|770|769|678719
1603895400000|2020-10-28 14:30:00|769|768|765|764|770|769|764|763|1776181
1603895700000|2020-10-28 14:35:00|766|765|769|768|770|769|766|765|644676
1603896000000|2020-10-28 14:40:00|768|767|767|766|768|767|767|766|291319
1603896300000|2020-10-28 14:45:00|766|765|765|764|766|765|765|764|232779
1603896600000|2020-10-28 14:50:00|764|763|765|764|766|765|764|763|909775
1603896900000|2020-10-28 14:55:00|764|763|766|765|767|766|764|763|434523
1603897200000|2020-10-28 15:00:00|765|764|764|763|765|765|764|763|420519
1603897500000|2020-10-28 15:05:00|765|764|768|767|768|767|765|764|532169
1603897800000|2020-10-28 15:10:00|769|768|768|767|769|768|768|767|492183
1603898100000|2020-10-28 15:15:00|767|766|768|767|768|767|767|766|220507
1603898400000|2020-10-28 15:20:00|769|768|771|770|771|770|769|768|311912
1603898700000|2020-10-28 15:25:00|770|769|771|770|771|770|770|769|295991
1603899000000|2020-10-28 15:30:00|770|769|769|768|770|769|767|766|314149
1603899300000|2020-10-28 15:35:00|770|769|771|770|771|770|770|769|123679
1603899600000|2020-10-28 15:40:00|770|769|773|772|773|772|770|769|473612
1603899900000|2020-10-28 15:45:00|||||||||231795
1603900200000|2020-10-28 15:50:00|774|773|774|773|775|774|772|771|1622083
1603900500000|2020-10-28 15:55:00|775|774|776|775|777|776|774|773|582471
1603900800000|2020-10-28 16:00:00|777|776|779|778|779|778|776|775|544156
1603901100000|2020-10-28 16:05:00|780|779|780|779|781|780|780|779|749990
1603901400000|2020-10-28 16:10:00|779|778|780|779|782|781|779|778|395154
1603901700000|2020-10-28 16:15:00|779|778|779|778|780|779|778|777|292852
1603902000000|2020-10-28 16:20:00|780|779|778|777|780|779|778|777|458264
1603902300000|2020-10-28 16:25:00|779|778|776|775|779|778|776|775|473352
1603902600000|2020-10-28 16:30:00|777|776|776|775|777|776|776|775|321626
1603902900000|2020-10-28 16:35:00|775|774|772|771|775|774|772|771|364602
1603903200000|2020-10-28 16:40:00|771|770|771|770|771|770|770|769|495004
1603903500000|2020-10-28 16:45:00|770|769|772|771|773|772|769|768|1124914
1603903800000|2020-10-28 16:50:00|773|772|773|772|774|773|772|771|719357
1603904100000|2020-10-28 16:55:00|772|771|773|772|774|773|772|771|388593
1603904400000|2020-10-28 17:00:00|774|773|774|773|774|773|773|772|310118
1603904700000|2020-10-28 17:05:00|773|772|776|775|777|776|773|772|563994
1603905000000|2020-10-28 17:10:00|775|774|772|771|776|775|772|771|348166
1603905300000|2020-10-28 17:15:00|771|772|774|773|774|773|771|772|409189
1603905600000|2020-10-28 17:20:00|773|772|774|773|774|773|773|772|260640
1603905900000|2020-10-28 17:25:00|775|774|776|775|777|776|774|773|450235
1603906200000|2020-10-28 17:30:00|775|774|774|773|775|775|773|772|593921
1603906500000|2020-10-28 17:35:00|775|774|775|774|776|775|775|774|250212
1603906800000|2020-10-28 17:40:00|774|773|773|772|774|773|773|772|144513
1603907100000|2020-10-28 17:45:00|774|773|774|773|774|773|773|772|224171
1603907400000|2020-10-28 17:50:00|773|772|772|771|773|772|771|770|692461
1603907700000|2020-10-28 17:55:00|771|770|772|771|772|771|771|770|342584
1603908000000|2020-10-28 18:00:00|771|770|771|770|771|770|770|769|270172
1603908300000|2020-10-28 18:05:00|770|769|770|769|771|770|770|769|162183
1603908600000|2020-10-28 18:10:00|769|768|769|768|769|768|769|768|134742
1603908900000|2020-10-28 18:15:00|770|769|771|770|771|770|770|769|469940
1603909200000|2020-10-28 18:20:00|772|771|775|774|775|774|772|771|675849
1603909500000|2020-10-28 18:25:00|774|773|775|774|775|774|774|773|548160
1603909800000|2020-10-28 18:30:00|774|773|773|772|774|773|773|772|374571
1603910100000|2020-10-28 18:35:00|772|771|772|771|772|771|772|771|108978
1603910400000|2020-10-28 18:40:00|773|772|773|772|774|773|773|772|456213
1603910700000|2020-10-28 18:45:00|774|773|773|772|774|773|773|772|221953
1603911000000|2020-10-28 18:50:00|772|771|771|770|772|771|771|770|331261
1603911300000|2020-10-28 18:55:00|772|771|775|774|775|774|772|771|492139
1603911600000|2020-10-28 19:00:00|774|773|771|770|774|773|771|770|470099
1603911900000|2020-10-28 19:05:00|772|771|771|770|772|771|771|770|339287
1603912200000|2020-10-28 19:10:00|770|769|771|770|771|770|770|769|345646
1603912500000|2020-10-28 19:15:00|||||||||371241
1603912800000|2020-10-28 19:20:00|770|769|774|773|774|773|770|769|886039
1603913100000|2020-10-28 19:25:00|773|772|773|772|774|773|773|772|781488
1603913400000|2020-10-28 19:30:00|774|773|776|775|776|775|774|773|507822
1603913700000|2020-10-28 19:35:00|777|776|775|774|777|776|775|774|1545558
1603914000000|2020-10-28 19:40:00|774|773|776|775|776|775|774|773|705231
1603914300000|2020-10-28 19:45:00|775|774|776|775|776|775|775|774|1042085
1603914600000|2020-10-28 19:50:00|775|774|775|774|777|776|773|772|3568776
1603914900000|2020-10-28 19:55:00|774|773|771|770|774|773|771|770|3806154
1603915200000|2020-10-28 20:00:00|772|771|786|785|786|785|772|770|660432
1603915500000|2020-10-28 20:05:00|788|787|780|779|809|805|765|760|849713
1603915800000|2020-10-28 20:10:00|779|778|802|800|804|803|767|765|804856
1603916100000|2020-10-28 20:15:00|801|801|814|813|830|829|801|800|1826326
1603916400000|2020-10-28 20:20:00|815|814|819|818|825|823|813|812|857973
1603916700000|2020-10-28 20:25:00|820|819|819|818|824|824|817|816|502465
1603917000000|2020-10-28 20:30:00|820|819|817|816|820|819|815|814|251401
1603917300000|2020-10-28 20:35:00|818|817|812|811|820|819|812|811|253033
1603917600000|2020-10-28 20:40:00|811|810|813|812|814|813|810|809|317373
1603917900000|2020-10-28 20:45:00|814|813|811|810|815|814|802|801|341268
1603918200000|2020-10-28 20:50:00|810|809|809|808|812|811|807|806|211153
1603918500000|2020-10-28 20:55:00|808|807|807|806|808|807|803|802|239327
1603918800000|2020-10-28 21:00:00|806|805|803|802|807|806|803|802|125253
1603919100000|2020-10-28 21:05:00|804|803|800|799|804|803|797|796|259671
1603919400000|2020-10-28 21:10:00|799|798|800|798|800|800|799|798|105086
1603919700000|2020-10-28 21:15:00|799|799|800|799|800|800|798|797|127308
1603920000000|2020-10-28 21:20:00|799|798|797|796|799|798|797|796|92101
1603920300000|2020-10-28 21:25:00|796|797|800|799|802|801|796|796|307118
1603920600000|2020-10-28 21:30:00|801|800|798|797|801|800|798|796|239621
1603920900000|2020-10-28 21:35:00|797|796|800|799|800|799|797|796|84974
1603921200000|2020-10-28 21:40:00|801|800|801|800|802|801|800|799|126823
1603921500000|2020-10-28 21:45:00|802|801|807|806|807|806|802|801|293091
1603921800000|2020-10-28 21:50:00|806|805|806|805|807|806|803|802|125296
1603922100000|2020-10-28 21:55:00|805|804|804|803|805|805|802|802|70161
1603922400000|2020-10-28 22:00:00|805|804|804|803|805|804|803|802|48067
1603922700000|2020-10-28 22:05:00|805|804|805|804|806|805|804|803|55757
1603923000000|2020-10-28 22:10:00|806|805|806|805|806|805|806|805|28454
1603923300000|2020-10-28 22:15:00|805|804|806|805|806|805|805|804|39327
1603923600000|2020-10-28 22:20:00|805|804|805|804|805|804|805|804|12695
1603923900000|2020-10-28 22:25:00|806|805|805|804|806|805|804|803|40475
1603924200000|2020-10-28 22:30:00||803||804||804||803|9796
1603924500000|2020-10-28 22:35:00|806|805|806|805|806|805|806|805|14009
1603924800000|2020-10-28 22:40:00|805|804|805|804|805|804|805|804|10462
1603925100000|2020-10-28 22:45:00|806|805|806|805|806|805|806|804|13485
1603925400000|2020-10-28 22:50:00|805|804|806|805|806|805|805|804|18564
1603925700000|2020-10-28 22:55:00|807|806|807|806|807|806|807|806|16872
1603926000000|2020-10-28 23:00:00|806|805|806|805|807|805|806|805|18367
1603926300000|2020-10-28 23:05:00|805|804|806|804|806|805|805|804|15344
1603926600000|2020-10-28 23:10:00|805||806||806||805||2449
1603926900000|2020-10-28 23:15:00|805|805|806|805|806|805|805|804|7978
1603927200000|2020-10-28 23:20:00|805|804|805|804|805|804|805|804|11191
1603927500000|2020-10-28 23:25:00|||||||||6281
1603927800000|2020-10-28 23:30:00|806|805|806|805|806|805|806|804|30931
1603928100000|2020-10-28 23:35:00|805|804|806|805|806|805|805|804|23568
1603928400000|2020-10-28 23:40:00|807|806|806|805|807|806|806|805|36075
1603928700000|2020-10-28 23:45:00|807|806|808|807|808|807|807|806|28277
1603929000000|2020-10-28 23:50:00|809|808|808|807|809|808|808|807|34782
1603929300000|2020-10-28 23:55:00|809|808|808|807|809|808|808|807|39023
1603958400000|2020-10-29 08:00:00|900|810|814|810|900|810|814|808|10000
1603958700000|2020-10-29 08:05:00|815||814||815||812||210
1603959000000|2020-10-29 08:10:00|815|814|814|812|817|814|812|810|4715
1603959300000|2020-10-29 08:15:00|813|810|812|811|813|811|812|810|3593
1603959600000|2020-10-29 08:20:00|||||||||1464
1603959900000|2020-10-29 08:25:00|810|810|812|805|813|811|810|805|22738
1603960200000|2020-10-29 08:30:00||810||810||810||810|50
1603960800000|2020-10-29 08:40:00|813|819|820|806|820|819|813|805|6235
1603961100000|2020-10-29 08:45:00|817|810|815|810|820|814|814|810|2781
1603961400000|2020-10-29 08:50:00|817|814|817|815|817|815|817|810|525
1603961700000|2020-10-29 08:55:00|820|817|820|816|820|817|818|815|3348
1603962000000|2020-10-29 09:00:00|819|815|820|815|820|816|818|815|1508
1603962300000|2020-10-29 09:05:00|818||820||820||818||800
1603962600000|2020-10-29 09:10:00||814||818||818||814|0
1603962900000|2020-10-29 09:15:00||817||818||819||817|200
1603963200000|2020-10-29 09:20:00|816|817|822|811|822|817|816|811|6396
1603963500000|2020-10-29 09:25:00|819|818|815|812|819|818|815|811|5261
1603963800000|2020-10-29 09:30:00||811||811||811||811|512
1603964100000|2020-10-29 09:35:00|814|812|814|811|814|812|812|811|5086
1603964400000|2020-10-29 09:40:00|815||815||815||815||2100
1603964700000|2020-10-29 09:45:00|818||815||819||814||1840
1603965000000|2020-10-29 09:50:00|819|812|818|812|819|812|818|812|212
1603965300000|2020-10-29 09:55:00|815||815||815||815||561
1603965600000|2020-10-29 10:00:00|814|811|812|811|814|811|812|811|384
1603965900000|2020-10-29 10:05:00|814|812|814|812|814|812|814|811|3160
1603966200000|2020-10-29 10:10:00|||||||||70
1603966500000|2020-10-29 10:15:00|||||||||4
1603966800000|2020-10-29 10:20:00|813|810|814|811|814|811|811|810|10833
1603967100000|2020-10-29 10:25:00||810||811||811||810|35
1603967400000|2020-10-29 10:30:00|816|815|818|815|818|815|816|815|1907
1603967700000|2020-10-29 10:35:00|||||||||3
1603968000000|2020-10-29 10:40:00|||||||||3318
1603968300000|2020-10-29 10:45:00|819||820||820||816||12695
1603968600000|2020-10-29 10:50:00|819||820||820||819||204
1603968900000|2020-10-29 10:55:00|819||819||820||819||21
1603969200000|2020-10-29 11:00:00|818|818|817|815|821|819|817|815|57934
1603969500000|2020-10-29 11:05:00|816|817|815|814|818|817|815|814|5055
1603969800000|2020-10-29 11:10:00|814|812|812|810|814|812|812|810|9433
1603970100000|2020-10-29 11:15:00|811|811|811|810|815|813|811|809|45454
1603970400000|2020-10-29 11:20:00|813|809|810|809|814|812|809|808|11709
1603970700000|2020-10-29 11:25:00|809|808|810|809|810|809|809|808|3286
1603971000000|2020-10-29 11:30:00|809|808|811|809|811|809|809|808|28428
1603971300000|2020-10-29 11:35:00|810|808|808|806|811|808|807|806|10281
1603971600000|2020-10-29 11:40:00|807|807|805|804|807|807|803|802|21797
1603971900000|2020-10-29 11:45:00|804|802|807|805|807|806|804|802|3528
1603972200000|2020-10-29 11:50:00|806|806|804|803|807|806|804|803|26508
1603972500000|2020-10-29 11:55:00|805|804|801|799|805|804|799|798|59084
1603972800000|2020-10-29 12:00:00|800|800|799|798|801|800|799|798|414362
1603973100000|2020-10-29 12:05:00|798|797|792|791|798|797|790|788|145069
1603973400000|2020-10-29 12:10:00|793|792|798|797|798|797|791|790|107063
1603973700000|2020-10-29 12:15:00|799|798|798|797|799|798|798|797|62142
1603974000000|2020-10-29 12:20:00|797|796|797|796|797|796|796|795|38426
1603974300000|2020-10-29 12:25:00|796|795|794|793|796|795|792|791|68075
1603974600000|2020-10-29 12:30:00|795|794|801|800|801|800|795|793|56529
1603974900000|2020-10-29 12:35:00|802|801|804|801|805|804|802|800|65183
1603975200000|2020-10-29 12:40:00|803|803|805|804|805|804|800|799|71390
1603975500000|2020-10-29 12:45:00|806|805|805|803|806|805|803|802|44246
1603975800000|2020-10-29 12:50:00|806|804|805|804|806|805|805|803|23413
1603976100000|2020-10-29 12:55:00|||||||||17287
1603976400000|2020-10-29 13:00:00|||||||||33631
1603976700000|2020-10-29 13:05:00|804|803|805|804|805|804|804|803|28939
1603977000000|2020-10-29 13:10:00|806|805|810|809|813|812|806|805|129910
1603977300000|2020-10-29 13:15:00|809|808|809|808|811|810|807|806|62178
1603977600000|2020-10-29 13:20:00|808|807|812|811|818|817|808|807|491966
1603977900000|2020-10-29 13:25:00|811|810|818|817|818|817|810|809|247596
1603978200000|2020-10-29 13:30:00|817|816|816|815|824|823|806|805|6014947
1603978500000|2020-10-29 13:35:00|817|816|811|810|820|819|807|806|3070818
1603978800000|2020-10-29 13:40:00|810|809|812|811|816|815|807|806|2433117
1603979100000|2020-10-29 13:45:00|811|812|822|821|823|822|811|810|2262380
1603979400000|2020-10-29 13:50:00|821|820|820|819|823|822|818|817|1609485
1603979700000|2020-10-29 13:55:00|821|820|819|818|823|822|819|818|1110359
1603980000000|2020-10-29 14:00:00|818|817|817|816|819|818|817|816|1148522
1603980300000|2020-10-29 14:05:00|816|815|812|811|816|815|812|811|985565
1603980600000|2020-10-29 14:10:00|813|812|808|807|814|813|807|806|1779869
1603980900000|2020-10-29 14:15:00|809|808|810|809|810|809|809|808|1096629
1603981200000|2020-10-29 14:20:00|809|808|809|808|810|809|808|807|1008510
1603981500000|2020-10-29 14:25:00|810|809|812|811|812|811|810|809|921580
1603981800000|2020-10-29 14:30:00|813|812|815|814|817|816|812|811|1252308
1603982100000|2020-10-29 14:35:00|816|815|820|819|820|819|815|814|1345326
1603982400000|2020-10-29 14:40:00|819|818|819|818|820|819|819|818|677011
1603982700000|2020-10-29 14:45:00|820|819|821|820|822|821|818|817|1950936
1603983000000|2020-10-29 14:50:00|822|821|819|818|822|821|819|818|988610
1603983300000|2020-10-29 14:55:00|818|817|816|815|818|818|816|815|884018
1603983600000|2020-10-29 15:00:00|815|814|809|808|815|815|809|808|764276
1603983900000|2020-10-29 15:05:00|808|807|809|808|810|809|808|807|1383624
1603984200000|2020-10-29 15:10:00|808|809|813|812|813|812|808|809|909167
1603984500000|2020-10-29 15:15:00|812|811|812|811|813|812|812|811|641853
1603984800000|2020-10-29 15:20:00|811|810|810|809|811|810|810|809|576503
1603985100000|2020-10-29 15:25:00|811|810|807|806|812|811|807|806|2200635
1603985400000|2020-10-29 15:30:00|806|805|803|802|806|805|803|802|1342107
1603985700000|2020-10-29 15:35:00|802|801|803|802|803|802|802|801|544153
1603986000000|2020-10-29 15:40:00|804|803|800|799|804|803|799|798|1150974
1603986300000|2020-10-29 15:45:00|801|800|801|800|803|802|801|800|938092
1603986600000|2020-10-29 15:50:00|802|801|802|801|804|803|802|801|575744
1603986900000|2020-10-29 15:55:00|803|802|803|802|804|803|800|799|833527
1603987200000|2020-10-29 16:00:00|804|803|797|796|804|803|797|796|895800
1603987500000|2020-10-29 16:05:00|796|795|797|796|800|799|796|795|689913
1603987800000|2020-10-29 16:10:00|796|795|798|797|798|797|795|794|885910
1603988100000|2020-10-29 16:15:00|797|796|798|797|799|798|797|796|380927
1603988400000|2020-10-29 16:20:00|797|796|796|795|797|796|796|795|360486
1603988700000|2020-10-29 16:25:00|797|796|797|796|798|797|797|796|435028
1603989000000|2020-10-29 16:30:00|798|797|803|802|803|802|798|797|1462666
1603989300000|2020-10-29 16:35:00|802|801|799|798|802|801|799|798|696299
1603989600000|2020-10-29 16:40:00|798|797|798|797|799|798|798|797|309222
1603989900000|2020-10-29 16:45:00|797|796|796|795|797|796|796|795|311293
1603990200000|2020-10-29 16:50:00|797|796|795|794|797|796|795|794|408788
1603990500000|2020-10-29 16:55:00|794|793|796|795|796|795|793|792|771863
1603990800000|2020-10-29 17:00:00|795|794|794|793|795|794|794|793|212976
1603991100000|2020-10-29 17:05:00|793|792|791|790|793|792|791|790|663604
1603991400000|2020-10-29 17:10:00|792|791|789|788|792|791|789|788|540052
1603991700000|2020-10-29 17:15:00|788|787|786|785|788|787|786|785|570341
1603992000000|2020-10-29 17:20:00|787|786|789|788|789|788|787|786|784778
1603992300000|2020-10-29 17:25:00|788|787|791|790|791|790|788|787|567998
1603992600000|2020-10-29 17:30:00|792|791|794|793|794|793|791|790|708882
1603992900000|2020-10-29 17:35:00|793|792|792|791|793|792|792|791|312062
1603993200000|2020-10-29 17:40:00|793|792|792|791|793|792|792|791|523547
1603993500000|2020-10-29 17:45:00|791|790|793|792|793|792|791|790|400395
1603993800000|2020-10-29 17:50:00|794|793|796|795|796|795|794|793|430025
1603994100000|2020-10-29 17:55:00|797|796|797|796|797|796|796|795|664137
1603994400000|2020-10-29 18:00:00|798|797|798|797|799|798|797|796|606747
1603994700000|2020-10-29 18:05:00|799|798|799|798|800|799|798|797|515161
1603995000000|2020-10-29 18:10:00|800|799|800|799|800|799|799|798|396903
1603995300000|2020-10-29 18:15:00|||||||||156639
1603995600000|2020-10-29 18:20:00|799|798|800|799|800|799|799|798|562347
1603995900000|2020-10-29 18:25:00|799|798|798|797|799|798|798|797|379464
1603996200000|2020-10-29 18:30:00|799|798|799|798|799|798|799|798|423313
1603996500000|2020-10-29 18:35:00|798|797|796|795|798|797|796|795|903778
1603996800000|2020-10-29 18:40:00|797|796|797|796|797|796|797|796|202392
1603997100000|2020-10-29 18:45:00|796|795|796|795|796|796|795|794|572724
1603997400000|2020-10-29 18:50:00|795|794|796|795|796|795|795|794|578242
1603997700000|2020-10-29 18:55:00|797|796|798|797|798|797|797|796|529403
1603998000000|2020-10-29 19:00:00|797|796|797|796|798|797|797|796|396370
1603998300000|2020-10-29 19:05:00|796|795|795|794|796|795|795|794|380829
1603998600000|2020-10-29 19:10:00|794|793|793|792|794|793|793|792|294969
1603998900000|2020-10-29 19:15:00|792|791|794|793|795|794|791|790|1481710
1603999200000|2020-10-29 19:20:00|793|792|793|792|794|793|792|791|1212672
1603999500000|2020-10-29 19:25:00|794|793|794|793|796|795|794|793|637349
1603999800000|2020-10-29 19:30:00|795|794|794|793|795|794|793|792|707512
1604000100000|2020-10-29 19:35:00|795|794|795|794|795|794|794|794|382152
1604000400000|2020-10-29 19:40:00|794|793|793|792|794|793|793|792|583476
1604000700000|2020-10-29 19:45:00|794|793|795|794|795|794|794|793|1031351
1604001000000|2020-10-29 19:50:00|794|793|795|794|797|796|794|793|1463394
1604001300000|2020-10-29 19:55:00|794|793|791|790|794|793|791|790|2078243
1604001600000|2020-10-29 20:00:00|792|791|792|791|792|791|791|790|443961
1604001900000|2020-10-29 20:05:00|791|790|791|790|791|790|791|790|12323
1604002200000|2020-10-29 20:10:00|||||||||266918
1604002500000|2020-10-29 20:15:00|790|789|789|788|791|789|789|788|40414
1604002800000|2020-10-29 20:20:00||789||788||789||788|17458
1604003100000|2020-10-29 20:25:00|790|789|790|789|790|789|790|789|7566
1604003400000|2020-10-29 20:30:00|789|788|786|786|789|788|786|786|48291
1604003700000|2020-10-29 20:35:00|787|785|785|783|787|785|783|782|41012
1604004000000|2020-10-29 20:40:00||784||784||784||783|28701
1604004300000|2020-10-29 20:45:00|786|785|788|786|788|787|786|785|14209
1604004600000|2020-10-29 20:50:00|787|787|788|785|788|787|786|785|4028
1604004900000|2020-10-29 20:55:00|787|786|788|786|788|786|787|786|1903
1604005200000|2020-10-29 21:00:00|787||787||787||787||4367
1604005500000|2020-10-29 21:05:00|788|785|786|785|788|785|786|784|8095
1604005800000|2020-10-29 21:10:00|785|784|785|784|785|785|785|784|12467
1604006100000|2020-10-29 21:15:00|||||||||6005
1604006400000|2020-10-29 21:20:00|786|785|788|786|788|786|786|785|12614
1604006700000|2020-10-29 21:25:00|787|787|788|787|788|787|787|786|2466
1604007000000|2020-10-29 21:30:00|789|786|789|787|789|787|789|786|6283
1604007300000|2020-10-29 21:35:00||788||788||788||788|7286
1604007600000|2020-10-29 21:40:00|788|787|788|787|788|787|788|787|7246
1604007900000|2020-10-29 21:45:00|787|786|787|786|787|786|787|786|6207
1604008200000|2020-10-29 21:50:00|786|785|787|785|787|785|786|785|24267
1604008500000|2020-10-29 21:55:00|788|786|788|787|788|787|788|786|1905
1604008800000|2020-10-29 22:00:00|787|786|788|787|788|787|787|786|15889
1604009100000|2020-10-29 22:05:00|||||||||3981
1604009400000|2020-10-29 22:10:00|786|786|786|785|786|786|786|785|13057
1604009700000|2020-10-29 22:15:00|||||||||2285
1604010000000|2020-10-29 22:20:00|788||787||788||786||7769
1604010300000|2020-10-29 22:25:00||786||786||786||786|10698
1604010600000|2020-10-29 22:30:00|786|785|786|783|786|785|785|783|16453
1604010900000|2020-10-29 22:35:00|785|784|786|785|786|785|785|784|840
1604011200000|2020-10-29 22:40:00|785|784|785|784|785|784|785|784|1809
1604011500000|2020-10-29 22:45:00|784|783|784|783|784|783|784|783|15450
1604011800000|2020-10-29 22:50:00|785|784|785|784|785|784|785|784|1230
1604012100000|2020-10-29 22:55:00|786||786||786||786||9423
1604012400000|2020-10-29 23:00:00|785|785|786|784|786|785|785|784|6409
1604012700000|2020-10-29 23:05:00|785||785||785||785||655
1604013000000|2020-10-29 23:10:00|||||||||2423
1604013300000|2020-10-29 23:15:00|||||||||3064
1604013600000|2020-10-29 23:20:00|||||||||655
1604013900000|2020-10-29 23:25:00|||||||||2770
1604014200000|2020-10-29 23:30:00|786|785|786|785|786|785|786|785|6952
1604014500000|2020-10-29 23:35:00|787|784|787|785|787|786|787|784|7103
1604014800000|2020-10-29 23:40:00||786||785||786||785|554
1604015100000|2020-10-29 23:45:00|786||786||786||786||6463
1604015400000|2020-10-29 23:50:00|||||||||2695
1604015700000|2020-10-29 23:55:00|788|784|786|784|788|784|786|784|8181
1604044800000|2020-10-30 08:00:00|951|610|786|775|951|782|786|610|1019
1604045100000|2020-10-30 08:05:00|782|777|788|781|788|781|781|775|127
1604045400000|2020-10-30 08:10:00|787|777|783|781|787|781|782|777|7873
1604045700000|2020-10-30 08:15:00|||||||||2
1604046000000|2020-10-30 08:20:00|782|777|782|776|782|777|782|775|4724
1604046300000|2020-10-30 08:25:00||775||777||777||775|20
1604046600000|2020-10-30 08:30:00||775||776||776||775|42
1604046900000|2020-10-30 08:35:00||775||776||776||775|0
1604047200000|2020-10-30 08:40:00||778||779||779||776|10
1604047500000|2020-10-30 08:45:00||778||776||778||776|33
1604047800000|2020-10-30 08:50:00|781|775|781|775|782|775|781|775|27
1604048400000|2020-10-30 09:00:00|782||782||782||782||502
1604048700000|2020-10-30 09:05:00|781||782||782||781||0
1604049300000|2020-10-30 09:15:00|781||782||782||781||0
1604049600000|2020-10-30 09:20:00||776||777||777||775|6
1604049900000|2020-10-30 09:25:00||776||776||776||776|50
1604050200000|2020-10-30 09:30:00||775||776||778||775|0
1604050500000|2020-10-30 09:35:00|781|777|780|776|782|777|780|776|30
1604050800000|2020-10-30 09:40:00|782|777|782|777|782|777|782|775|0
1604051100000|2020-10-30 09:45:00|781|775|782|775|782|775|778|775|1013
1604051400000|2020-10-30 09:50:00||778||776||779||775|0
1604051700000|2020-10-30 09:55:00||775||778||778||775|156
1604052000000|2020-10-30 10:00:00||780||780||780||780|1
1604052300000|2020-10-30 10:05:00||778||781||781||778|101
1604052600000|2020-10-30 10:10:00|783||783||783||783||5000
1604053500000|2020-10-30 10:25:00|||||||||1
1604053800000|2020-10-30 10:30:00|786||786||786||786||78
1604054100000|2020-10-30 10:35:00||782||782||782||782|0
1604054400000|2020-10-30 10:40:00|||||||||1
1604055300000|2020-10-30 10:55:00||783||783||783||783|50
1604055600000|2020-10-30 11:00:00|785|784|787|785|787|785|785|784|3123
1604055900000|2020-10-30 11:05:00|786|786|788|785|788|786|786|785|2000
1604056200000|2020-10-30 11:10:00|789|786|788|786|789|788|788|786|170
1604056500000|2020-10-30 11:15:00|787|785|788|784|788|785|785|784|835
1604056800000|2020-10-30 11:20:00|787|785|788|785|788|785|787|784|0
1604057100000|2020-10-30 11:25:00||786||786||786||786|0
1604057400000|2020-10-30 11:30:00||785||785||785||785|70
1604057700000|2020-10-30 11:35:00|789|784|788|784|789|786|788|784|84
1604058000000|2020-10-30 11:40:00|786|786|788|786|788|787|786|784|402
1604058300000|2020-10-30 11:45:00|787|787|785|784|787|787|785|784|11702
1604058600000|2020-10-30 11:50:00|787|785|786|784|788|786|786|784|0
1604058900000|2020-10-30 11:55:00|787||786||788||786||10834
1604059200000|2020-10-30 12:00:00||785||785||785||785|53299
1604059500000|2020-10-30 12:05:00|785|784|785|784|785|785|785|784|5815
1604059800000|2020-10-30 12:10:00|786|783|783|782|786|783|783|782|29394
1604060100000|2020-10-30 12:15:00|782|783|784|783|784|783|782|783|4369
1604060400000|2020-10-30 12:20:00|785|782|784|782|785|782|784|782|6407
1604060700000|2020-10-30 12:25:00|783|783|783|782|783|783|783|782|8258
1604061000000|2020-10-30 12:30:00|782|781|783|781|783|782|782|781|9239
1604061300000|2020-10-30 12:35:00|782|782|783|781|783|782|782|781|3947
1604061600000|2020-10-30 12:40:00|784|782|785|783|785|784|784|782|4274
1604061900000|2020-10-30 12:45:00|786|784|788|786|788|787|786|784|11279
1604062200000|2020-10-30 12:50:00|787|787|787|786|787|787|787|786|11635
1604062500000|2020-10-30 12:55:00|786|785|787|784|787|786|785|784|30450
1604062800000|2020-10-30 13:00:00|786|785|787|786|788|787|786|785|23831
1604063100000|2020-10-30 13:05:00|||||||||15601
1604063400000|2020-10-30 13:10:00|786|785|785|784|786|785|785|784|29869
1604063700000|2020-10-30 13:15:00|||||||||3572
1604064000000|2020-10-30 13:20:00||785||784||785||784|4031
1604064300000|2020-10-30 13:25:00|787|785|786|785|787|785|786|785|13136
1604064600000|2020-10-30 13:30:00|787|786|784|783|791|790|784|783|2078996
1604064900000|2020-10-30 13:35:00|783|782|783|782|784|783|781|780|844292
1604065200000|2020-10-30 13:40:00|782|781|781|780|783|782|779|778|482577
1604065500000|2020-10-30 13:45:00|780|779|774|773|781|780|773|772|1412112
1604065800000|2020-10-30 13:50:00|775|774|780|779|780|779|775|774|968273
1604066100000|2020-10-30 13:55:00|779|778|781|780|784|783|779|778|939870
1604066400000|2020-10-30 14:00:00|782|781|785|784|785|784|781|780|471868
1604066700000|2020-10-30 14:05:00|784|783|787|786|788|787|784|783|596496
1604067000000|2020-10-30 14:10:00|786|785|781|780|786|785|781|780|488473
1604067300000|2020-10-30 14:15:00|780|779|780|779|781|780|779|778|566467
1604067600000|2020-10-30 14:20:00|779|778|777|776|781|780|777|776|597882
1604067900000|2020-10-30 14:25:00|776|775|774|773|777|776|773|772|593047
1604068200000|2020-10-30 14:30:00|773|772|774|773|774|773|771|770|852642
1604068500000|2020-10-30 14:35:00|773|772|772|771|773|772|771|770|962581
1604068800000|2020-10-30 14:40:00|771|770|767|766|771|770|767|766|1378138
1604069100000|2020-10-30 14:45:00|766|765|766|765|767|766|765|765|1214645
1604069400000|2020-10-30 14:50:00|767|766|769|768|770|769|766|765|701817
1604069700000|2020-10-30 14:55:00|770|769|764|763|770|769|764|763|893653
1604070000000|2020-10-30 15:00:00|765|764|771|770|772|771|765|764|1343222
1604070300000|2020-10-30 15:05:00|770|769|769|768|771|770|769|768|686516
1604070600000|2020-10-30 15:10:00|770|769|775|774|775|774|770|769|652143
1604070900000|2020-10-30 15:15:00|774|773|774|773|775|774|773|772|590864
1604071200000|2020-10-30 15:20:00|773|772|773|772|774|773|773|772|654771
1604071500000|2020-10-30 15:25:00|774|773|771|770|774|773|771|770|475295
1604071800000|2020-10-30 15:30:00|772|771|772|771|772|771|770|769|613400
1604072100000|2020-10-30 15:35:00|773|772|772|771|773|772|771|770|510428
1604072400000|2020-10-30 15:40:00|771|770|769|768|771|770|768|767|455534
1604072700000|2020-10-30 15:45:00|768|767|769|768|769|768|767|766|654052
1604073000000|2020-10-30 15:50:00|770|769|772|771|772|771|770|769|307521
1604073300000|2020-10-30 15:55:00|773|772|773|772|773|772|773|772|309104
1604073600000|2020-10-30 16:00:00|774|773|775|774|775|774|774|773|278093
1604073900000|2020-10-30 16:05:00|774|773|772|771|775|774|772|771|435540
1604074200000|2020-10-30 16:10:00|||||||||233286
1604074500000|2020-10-30 16:15:00|771|770|774|773|774|773|771|770|539458
1604074800000|2020-10-30 16:20:00|773|772|773|772|773|772|772|771|264520
1604075100000|2020-10-30 16:25:00|772|771|774|773|774|773|772|771|429673
1604075400000|2020-10-30 16:30:00|773|772|773|772|773|772|772|771|465389
1604075700000|2020-10-30 16:35:00|772|771|771|770|772|772|771|770|508268
1604076000000|2020-10-30 16:40:00|||||||||141264
1604076300000|2020-10-30 16:45:00|772|771|772|771|772|771|772|771|289357
1604076600000|2020-10-30 16:50:00|771|770|772|771|772|771|771|770|285825
1604076900000|2020-10-30 16:55:00|771|770|770|769|771|770|770|769|308131
1604077200000|2020-10-30 17:00:00|769|768|771|770|771|770|769|768|477782
1604077500000|2020-10-30 17:05:00|770|769|768|767|770|769|768|767|526658
1604077800000|2020-10-30 17:10:00|769|768|768|767|769|768|768|767|481769
1604078100000|2020-10-30 17:15:00|769|768|769|768|769|768|769|768|342257
1604078400000|2020-10-30 17:20:00|||||||||244245
1604078700000|2020-10-30 17:25:00|768|767|770|769|770|769|768|767|607235
1604079000000|2020-10-30 17:30:00|769|768|768|767|770|769|768|767|630277
1604079300000|2020-10-30 17:35:00|767|766|767|766|767|766|766|765|577421
1604079600000|2020-10-30 17:40:00|||||||||106397
1604079900000|2020-10-30 17:45:00|766|765|768|767|768|767|765|764|984057
1604080200000|2020-10-30 17:50:00|767|766|768|767|768|767|766|765|409236
1604080500000|2020-10-30 17:55:00|767|766|770|769|770|769|767|766|543749
1604080800000|2020-10-30 18:00:00|769|768|772|771|772|771|769|768|703986
1604081100000|2020-10-30 18:05:00|773|772|774|773|774|773|773|772|772335
1604081400000|2020-10-30 18:10:00|773|772|772|771|773|772|772|771|462412
1604081700000|2020-10-30 18:15:00|771|770|772|771|772|771|771|770|507129
1604082000000|2020-10-30 18:20:00|773|772|770|769|773|772|770|769|575258
1604082300000|2020-10-30 18:25:00|769|768|767|766|769|768|767|766|301737
1604082600000|2020-10-30 18:30:00|766|765|766|765|767|766|765|764|1890596
1604082900000|2020-10-30 18:35:00|765|764|766|765|767|766|765|764|498128
1604083200000|2020-10-30 18:40:00|765|764|764|763|765|764|764|763|342311
1604083500000|2020-10-30 18:45:00|763|762|766|765|766|765|763|762|699199
1604083800000|2020-10-30 18:50:00|765|764|765|764|766|765|765|764|839713
1604084100000|2020-10-30 18:55:00|766|765|765|764|767|766|765|764|614142
1604084400000|2020-10-30 19:00:00|764|763|767|766|767|766|764|763|1529214
1604084700000|2020-10-30 19:05:00|766|765|766|765|767|766|766|765|638694
1604085000000|2020-10-30 19:10:00|767|766|769|768|769|768|767|766|747574
1604085300000|2020-10-30 19:15:00|768|767|766|765|768|767|766|765|435234
1604085600000|2020-10-30 19:20:00|767|766|767|766|767|766|766|765|831170
1604085900000|2020-10-30 19:25:00|766|765|765|764|766|765|765|764|806019
1604086200000|2020-10-30 19:30:00|764|763|763|762|764|763|763|762|899191
1604086500000|2020-10-30 19:35:00|762|761|763|762|763|762|762|761|925970
1604086800000|2020-10-30 19:40:00|764|763|767|766|767|766|764|763|2381702
1604087100000|2020-10-30 19:45:00|768|767|767|766|768|767|766|765|1242440
1604087400000|2020-10-30 19:50:00|768|767|770|769|770|769|768|767|1185666
1604087700000|2020-10-30 19:55:00|769|768|773|772|773|772|769|768|2260291
1604088000000|2020-10-30 20:00:00|772|770|773|771|773|771|772|769|673586
1604088300000|2020-10-30 20:05:00||772||772||772||771|22793
1604088600000|2020-10-30 20:10:00|772|771|772|771|773|771|772|771|16813
1604088900000|2020-10-30 20:15:00|773|772|773|772|773|773|773|772|6078
1604089200000|2020-10-30 20:20:00||773||772||773||772|4349
1604089500000|2020-10-30 20:25:00|||||||||1883
1604089800000|2020-10-30 20:30:00|||||||||929
1604090100000|2020-10-30 20:35:00|||||||||6708
1604090400000|2020-10-30 20:40:00|772|771|772|771|773|771|772|771|6985
1604090700000|2020-10-30 20:45:00|773|772|772|772|773|772|772|772|2372
1604091000000|2020-10-30 20:50:00||771||771||772||771|3532
1604091300000|2020-10-30 20:55:00|773||773||773||773||1198
1604307600000|2020-11-02 09:00:00|820|657|780|771|820|771|773|657|154
1604307900000|2020-11-02 09:05:00|782|772|781|772|799|772|780|772|0
1604308200000|2020-11-02 09:10:00|799||781||799||780||50
1604308500000|2020-11-02 09:15:00|783|773|781|772|799|775|780|772|0
1604308800000|2020-11-02 09:20:00|782|773|782|773|789|773|777|773|50
1604309100000|2020-11-02 09:25:00|781|774|783|774|789|774|781|774|0
1604309400000|2020-11-02 09:30:00|789||782||789||782||0
1604309700000|2020-11-02 09:35:00||775||780||780||773|40
1604310000000|2020-11-02 09:40:00|||||||||1
1604310300000|2020-11-02 09:45:00|||||||||31
1604310600000|2020-11-02 09:50:00|||||||||5
1604310900000|2020-11-02 09:55:00||776||774||776||774|61
1604311200000|2020-11-02 10:00:00||775||775||775||775|12
1604311800000|2020-11-02 10:10:00||780||775||780||775|19
1604312100000|2020-11-02 10:15:00||777||775||777||775|91
1604312700000|2020-11-02 10:25:00|||||||||11
1604313000000|2020-11-02 10:30:00||776||776||776||776|0
1604313300000|2020-11-02 10:35:00||777||778||778||776|1
1604314200000|2020-11-02 10:50:00|||||||||101
1604314500000|2020-11-02 10:55:00|784|779|786|778|798|779|784|778|1072
1604314800000|2020-11-02 11:00:00|793|779|787|780|798|780|786|779|0
1604315400000|2020-11-02 11:10:00||782||780||782||780|16
1604315700000|2020-11-02 11:15:00|||||||||5
1604316000000|2020-11-02 11:20:00||782||783||783||782|162
1604316300000|2020-11-02 11:25:00|||||||||2
1604316600000|2020-11-02 11:30:00||786||783||786||783|1243
1604316900000|2020-11-02 11:35:00|||||||||1
1604317200000|2020-11-02 11:40:00|||||||||23
1604317500000|2020-11-02 11:45:00|||||||||41
1604317800000|2020-11-02 11:50:00|||||||||7
1604318100000|2020-11-02 11:55:00|||||||||11
1604318400000|2020-11-02 12:00:00|784|781|785|783|791|790|783|781|45459
1604318700000|2020-11-02 12:05:00|784|782|785|782|785|782|784|782|2120
1604319000000|2020-11-02 12:10:00|784|783|785|784|785|784|784|783|901
1604319300000|2020-11-02 12:15:00|||||||||3
1604319600000|2020-11-02 12:20:00|784||785||785||784||4860
1604319900000|2020-11-02 12:25:00|784|783|784|783|784|783|784|783|2632
1604320200000|2020-11-02 12:30:00|783|782|783|782|783|782|783|782|436
1604320500000|2020-11-02 12:35:00|782|780|783|782|783|782|782|780|10553
1604320800000|2020-11-02 12:40:00|||||||||1000
1604321100000|2020-11-02 12:45:00||783||782||783||782|1057
1604321400000|2020-11-02 12:50:00|782|781|782|781|782|781|782|781|6656
1604321700000|2020-11-02 12:55:00|783|782|782|781|783|782|782|781|5875
1604322000000|2020-11-02 13:00:00|783|782|783|782|783|782|782|781|78913
1604322300000|2020-11-02 13:05:00|782|781|782|781|782|781|782|781|12727
1604322600000|2020-11-02 13:10:00|781|780|781|780|782|780|781|780|8590
1604322900000|2020-11-02 13:15:00|782|781|782|780|782|781|782|780|5259
1604323200000|2020-11-02 13:20:00|781|781|782|781|782|781|781|781|22166
1604323500000|2020-11-02 13:25:00|783|782|783|781|783|782|783|781|5006
1604323800000|2020-11-02 13:30:00||782||782||782||781|12630
1604324100000|2020-11-02 13:35:00|782|781|782|780|783|781|782|780|23919
1604324400000|2020-11-02 13:40:00||781||781||781||780|2798
1604324700000|2020-11-02 13:45:00|783|782|783|782|783|782|783|782|11670
1604325000000|2020-11-02 13:50:00|782|781|782|780|783|781|782|780|13859
1604325300000|2020-11-02 13:55:00|783|781|783|782|783|782|783|781|7110
1604325600000|2020-11-02 14:00:00|782|781|781|780|783|782|781|780|36059
1604325900000|2020-11-02 14:05:00|782|781|782|780|782|781|782|780|3998
1604326200000|2020-11-02 14:10:00|783|781|783|782|783|782|783|781|12000
1604326500000|2020-11-02 14:15:00|782|781|782|781|782|782|782|781|14490
1604326800000|2020-11-02 14:20:00|783|782|783|782|783|782|783|782|8040
1604327100000|2020-11-02 14:25:00|782|781|783|782|783|782|782|781|4317
1604327400000|2020-11-02 14:30:00|784|783|778|777|785|783|778|777|1936016
1604327700000|2020-11-02 14:35:00|777|776|778|777|782|781|777|776|691218
1604328000000|2020-11-02 14:40:00|777|776|776|775|779|778|775|774|494962
1604328300000|2020-11-02 14:45:00|777|776|782|781|782|781|776|775|415487
1604328600000|2020-11-02 14:50:00|781|780|780|779|783|782|780|779|599677
1604328900000|2020-11-02 14:55:00|779|778|781|780|781|780|778|777|631137
1604329200000|2020-11-02 15:00:00|782|781|783|782|783|782|781|780|518039
1604329500000|2020-11-02 15:05:00|784|783|784|783|785|784|783|782|594449
1604329800000|2020-11-02 15:10:00|783|782|784|783|784|783|782|781|511081
1604330100000|2020-11-02 15:15:00|783|782|785|784|786|785|783|782|644697
1604330400000|2020-11-02 15:20:00|784|783|785|784|785|784|783|782|679977
1604330700000|2020-11-02 15:25:00|784|783|785|784|785|784|783|782|327430
1604331000000|2020-11-02 15:30:00|784|783|783|782|784|783|783|782|498248
1604331300000|2020-11-02 15:35:00|782|781|782|781|782|782|782|781|306254
1604331600000|2020-11-02 15:40:00|781|780|779|778|781|780|779|778|412773
1604331900000|2020-11-02 15:45:00|780|779|778|777|780|779|778|777|673813
1604332200000|2020-11-02 15:50:00|779|778|777|776|780|779|777|776|493719
1604332500000|2020-11-02 15:55:00|778|777|777|776|778|777|777|776|437235
1604332800000|2020-11-02 16:00:00|778|777|779|778|779|778|778|777|245694
1604333100000|2020-11-02 16:05:00|780|779|780|779|780|779|779|779|308491
1604333400000|2020-11-02 16:10:00|779|778|779|778|779|778|777|776|748735
1604333700000|2020-11-02 16:15:00|778|777|778|777|778|777|778|777|477666
1604334000000|2020-11-02 16:20:00|777|776|777|776|777|776|777|776|288601
1604334300000|2020-11-02 16:25:00|778|777|780|779|780|779|778|777|531021
1604334600000|2020-11-02 16:30:00|||||||||140510
1604334900000|2020-11-02 16:35:00|||||||||103027
1604335200000|2020-11-02 16:40:00|781|780|783|782|783|782|780|780|441428
1604335500000|2020-11-02 16:45:00|782|781|780|779|782|781|780|779|612815
1604335800000|2020-11-02 16:50:00|779|778|779|778|779|778|779|778|289645
1604336100000|2020-11-02 16:55:00|||||||||102581
1604336400000|2020-11-02 17:00:00|778|777|778|777|778|777|778|777|173526
1604336700000|2020-11-02 17:05:00|779|778|779|778|780|779|778|778|349102
1604337000000|2020-11-02 17:10:00|778|777|779|778|779|778|778|777|450751
1604337300000|2020-11-02 17:15:00|778|777|778|777|778|778|778|777|342015
1604337600000|2020-11-02 17:20:00|||||||||122013
1604337900000|2020-11-02 17:25:00|779|778|779|778|779|778|779|778|136378
1604338200000|2020-11-02 17:30:00|||||||||147283
1604338500000|2020-11-02 17:35:00|778|777|777|776|778|777|777|776|344096
1604338800000|2020-11-02 17:40:00|776|775|776|775|776|775|776|775|310327
1604339100000|2020-11-02 17:45:00|775|774|775|774|775|774|775|774|267977
1604339400000|2020-11-02 17:50:00|774|773|776|775|776|775|774|773|359143
1604339700000|2020-11-02 17:55:00|775|774|776|775|776|775|775|774|310909
1604340000000|2020-11-02 18:00:00|775|774|774|773|775|775|774|773|249725
1604340300000|2020-11-02 18:05:00|773|772|774|773|774|773|773|772|346689
1604340600000|2020-11-02 18:10:00|773|772|773|772|773|772|773|772|194317
1604340900000|2020-11-02 18:15:00|772|771|772|771|772|771|771|770|297505
1604341200000|2020-11-02 18:20:00|771|770|771|770|773|772|771|770|392335
1604341500000|2020-11-02 18:25:00|770|769|771|770|771|770|770|769|507867
1604341800000|2020-11-02 18:30:00|770|769|772|771|772|771|770|769|860895
1604342100000|2020-11-02 18:35:00|773|772|772|771|773|772|772|771|594906
1604342400000|2020-11-02 18:40:00|773|772|773|772|774|773|773|772|236717
1604342700000|2020-11-02 18:45:00|||||||||190437
1604343000000|2020-11-02 18:50:00|772|771|771|770|772|771|771|770|192393
1604343300000|2020-11-02 18:55:00|||||||||144970
1604343600000|2020-11-02 19:00:00|772|771|772|771|772|771|771|770|378270
1604343900000|2020-11-02 19:05:00|||||||||46534
1604344200000|2020-11-02 19:10:00|773|772|772|771|773|772|772|771|374022
1604344500000|2020-11-02 19:15:00|771|770|771|770|772|771|770|769|1127725
1604344800000|2020-11-02 19:20:00|772|771|774|773|774|773|771|771|245125
1604345100000|2020-11-02 19:25:00|775|774|774|773|775|774|774|773|565116
1604345400000|2020-11-02 19:30:00|775|774|774|773|775|774|774|773|295236
1604345700000|2020-11-02 19:35:00|775|774|776|775|776|775|775|774|422759
1604346000000|2020-11-02 19:40:00|775|774|776|775|776|775|775|774|257861
1604346300000|2020-11-02 19:45:00|777|776|775|774|777|776|775|774|320298
1604346600000|2020-11-02 19:50:00|776|775|774|773|776|775|774|773|506534
1604346900000|2020-11-02 19:55:00|773|772|774|773|774|773|773|772|397156
1604347200000|2020-11-02 20:00:00|775|774|773|772|777|776|773|772|2313464
1604347500000|2020-11-02 20:05:00|772|771|771|770|773|772|771|770|455217
1604347800000|2020-11-02 20:10:00|772|771|772|771|772|771|772|771|169457
1604348100000|2020-11-02 20:15:00|773|772|773|772|774|773|773|772|402568
1604348400000|2020-11-02 20:20:00|772|771|772|771|772|772|772|771|445827
1604348700000|2020-11-02 20:25:00|771|770|771|770|771|770|771|770|432432
1604349000000|2020-11-02 20:30:00|772|771|770|769|772|771|770|769|789603
1604349300000|2020-11-02 20:35:00|769|768|770|769|770|769|769|768|531770
1604349600000|2020-11-02 20:40:00|769|768|769|768|769|768|769|768|461240
1604349900000|2020-11-02 20:45:00|770|769|771|770|771|770|769|769|838705
1604350200000|2020-11-02 20:50:00|770|769|771|770|771|770|770|769|935218
1604350500000|2020-11-02 20:55:00|772|771|771|770|772|771|769|768|2551647
1604350800000|2020-11-02 21:00:00|772|769|771|770|772|770|771|769|562041
1604351100000|2020-11-02 21:05:00|772|771|772|771|772|771|772|771|17666
1604351400000|2020-11-02 21:10:00|773|772|772|771|773|772|772|771|13396
1604351700000|2020-11-02 21:15:00|||||||||8805
1604352000000|2020-11-02 21:20:00|771|770|771|770|771|770|771|770|9180
1604352300000|2020-11-02 21:25:00|||||||||1861
1604352600000|2020-11-02 21:30:00|||||||||1950
1604352900000|2020-11-02 21:35:00|770|769|770|769|770|769|770|769|9496
1604353200000|2020-11-02 21:40:00|||||||||5202
1604353500000|2020-11-02 21:45:00|||||||||1875
1604353800000|2020-11-02 21:50:00|||||||||1585
1604354100000|2020-11-02 21:55:00|||||||||2065
1604354400000|2020-11-02 22:00:00|771|770|771|770|771|770|771|770|11987
1604354700000|2020-11-02 22:05:00|772||772||772||772||11321
1604355000000|2020-11-02 22:10:00|771||771||771||771||2434
1604355300000|2020-11-02 22:15:00|772|771|771|770|772|771|771|770|4403
1604355600000|2020-11-02 22:20:00|||||||||2254
1604355900000|2020-11-02 22:25:00|||||||||724
1604356200000|2020-11-02 22:30:00|||||||||1675
1604356500000|2020-11-02 22:35:00|||||||||602
1604356800000|2020-11-02 22:40:00|||||||||1478
1604357100000|2020-11-02 22:45:00|772|771|772|771|772|771|772|771|3074
1604357400000|2020-11-02 22:50:00|||||||||2138
1604357700000|2020-11-02 22:55:00|||||||||3297
1604358000000|2020-11-02 23:00:00|771|770|771|770|771|770|771|770|7351
1604358300000|2020-11-02 23:05:00|772|771|772|771|772|771|772|771|5662
1604358600000|2020-11-02 23:10:00|||||||||387
1604358900000|2020-11-02 23:15:00|||||||||500
1604359200000|2020-11-02 23:20:00|771|770|772|771|772|771|771|770|2466
1604359500000|2020-11-02 23:25:00|773|772|773|772|773|772|773|772|13102
1604359800000|2020-11-02 23:30:00||771||772||772||771|3071
1604360100000|2020-11-02 23:35:00|772|771|772|771|772|771|772|771|402
1604360400000|2020-11-02 23:40:00|||||||||150
1604360700000|2020-11-02 23:45:00|||||||||3310
1604361000000|2020-11-02 23:50:00|||||||||100
1604361300000|2020-11-02 23:55:00|||||||||1600
1604361600000|2020-11-03 00:00:00|||||||||97
1604361900000|2020-11-03 00:05:00|||||||||100
1604362200000|2020-11-03 00:10:00|||||||||1300
1604362500000|2020-11-03 00:15:00|||||||||2720
1604362800000|2020-11-03 00:20:00|||||||||185
1604363100000|2020-11-03 00:25:00|||||||||398
1604363400000|2020-11-03 00:30:00|||||||||38
1604364000000|2020-11-03 00:40:00|773|772|773|772|773|772|773|772|1386
1604364300000|2020-11-03 00:45:00|||||||||35000
1604364600000|2020-11-03 00:50:00|||||||||560
1604364900000|2020-11-03 00:55:00|772|771|772|771|772|771|772|771|6286
1604394000000|2020-11-03 09:00:00|845|700|788|775|845|781|775|700|251
1604394300000|2020-11-03 09:05:00|787||787||787||787||10
1604394600000|2020-11-03 09:10:00|788|780|788|780|789|780|786|780|0
1604394900000|2020-11-03 09:15:00|783|776|783|782|783|782|783|776|0
1604395200000|2020-11-03 09:20:00|||||||||5
1604395500000|2020-11-03 09:25:00||779||775||779||775|199
1604395800000|2020-11-03 09:30:00|||||||||50
1604396100000|2020-11-03 09:35:00||776||775||776||775|0
1604396400000|2020-11-03 09:40:00||776||776||776||775|0
1604397000000|2020-11-03 09:50:00||779||776||780||776|101
1604397300000|2020-11-03 09:55:00|||||||||100
1604397600000|2020-11-03 10:00:00|785|779|786|776|786|782|785|776|4355
1604397900000|2020-11-03 10:05:00|785||785||785||785||0
1604398800000|2020-11-03 10:20:00|786||783||786||783||0
1604399100000|2020-11-03 10:25:00|||||||||25
1604400000000|2020-11-03 10:40:00||777||776||778||776|99
1604400300000|2020-11-03 10:45:00|||||||||10
1604401200000|2020-11-03 11:00:00||777||777||777||777|0
1604401500000|2020-11-03 11:05:00|||||||||1
1604402100000|2020-11-03 11:15:00|||||||||1
1604402700000|2020-11-03 11:25:00|||||||||10
1604403000000|2020-11-03 11:30:00|778|776|783|776|783|778|778|776|2864
1604403300000|2020-11-03 11:35:00|782|777|782|777|782|777|782|777|0
1604403600000|2020-11-03 11:40:00|780||780||780||780||50
1604403900000|2020-11-03 11:45:00|782||780||782||778||101
1604404200000|2020-11-03 11:50:00|782||782||782||782||99
1604404500000|2020-11-03 11:55:00|781||781||781||781||0
1604404800000|2020-11-03 12:00:00|780|776|779|778|780|779|773|772|38581
1604405100000|2020-11-03 12:05:00|780|779|780|779|780|779|780|779|1925
1604405400000|2020-11-03 12:10:00|779|778|779|778|779|778|779|778|2275
1604405700000|2020-11-03 12:15:00|||||||||3072
1604406000000|2020-11-03 12:20:00|780|779|780|779|780|779|780|778|9725
1604406300000|2020-11-03 12:25:00|781|780|779|778|781|780|779|778|11927
1604406600000|2020-11-03 12:30:00|780|779|779|778|781|779|779|778|8966
1604406900000|2020-11-03 12:35:00||779||778||779||778|24316
1604407200000|2020-11-03 12:40:00|||||||||1459
1604407500000|2020-11-03 12:45:00|778||779||779||778||40157
1604407800000|2020-11-03 12:50:00|778||779||779||778||3054
1604408100000|2020-11-03 12:55:00|780|779|780|778|780|779|780|778|16746
1604408400000|2020-11-03 13:00:00||779||779||779||779|140046
1604408700000|2020-11-03 13:05:00|||||||||8105
1604409000000|2020-11-03 13:10:00|||||||||2641
1604409300000|2020-11-03 13:15:00|||||||||1221
1604409600000|2020-11-03 13:20:00||780||779||780||779|705
1604409900000|2020-11-03 13:25:00|||||||||18298
1604410200000|2020-11-03 13:30:00|||||||||27053
1604410500000|2020-11-03 13:35:00|||||||||2288
1604410800000|2020-11-03 13:40:00|||||||||4422
1604411100000|2020-11-03 13:45:00|779|778|779|778|780|779|779|778|25403
1604411400000|2020-11-03 13:50:00|||||||||1310
1604411700000|2020-11-03 13:55:00|780|779|780|778|780|779|779|778|7872
1604412000000|2020-11-03 14:00:00|779|779|780|779|780|779|779|779|18911
1604412300000|2020-11-03 14:05:00|||||||||19788
1604412600000|2020-11-03 14:10:00|781|780|781|780|781|780|781|779|43763
1604412900000|2020-11-03 14:15:00|780||781||781||780||8858
1604413200000|2020-11-03 14:20:00|780||781||781||780||12944
1604413500000|2020-11-03 14:25:00|780|779|777|776|780|779|777|776|66809
1604413800000|2020-11-03 14:30:00|778|775|777|776|781|780|776|775|1322558
1604414100000|2020-11-03 14:35:00|776|775|777|776|778|777|774|773|715586
1604414400000|2020-11-03 14:40:00|778|777|779|778|779|778|777|777|741461
1604414700000|2020-11-03 14:45:00|780|779|781|780|782|781|779|778|902974
1604415000000|2020-11-03 14:50:00|782|781|783|782|783|782|781|780|739494
1604415300000|2020-11-03 14:55:00|782|781|782|781|783|782|782|781|576996
1604415600000|2020-11-03 15:00:00|781|780|781|780|781|780|780|779|959248
1604415900000|2020-11-03 15:05:00|780|779|778|777|780|779|778|777|907163
1604416200000|2020-11-03 15:10:00|777|776|779|778|779|778|777|776|944265
1604416500000|2020-11-03 15:15:00|780|779|781|780|781|780|780|779|602839
1604416800000|2020-11-03 15:20:00|782|781|780|779|782|781|780|779|747603
1604417100000|2020-11-03 15:25:00|781|780|781|780|781|780|781|780|244421
1604417400000|2020-11-03 15:30:00|||||||||185743
1604417700000|2020-11-03 15:35:00|780|779|782|781|782|781|780|779|640166
1604418000000|2020-11-03 15:40:00|781|780|782|781|782|781|781|780|350738
1604418300000|2020-11-03 15:45:00|783|782|783|782|783|782|783|782|606794
1604418600000|2020-11-03 15:50:00|784|783|783|782|784|783|783|782|745115
1604418900000|2020-11-03 15:55:00|784|783|784|783|784|783|784|783|358037
1604419200000|2020-11-03 16:00:00|785|784|785|784|785|784|785|784|290180
1604419500000|2020-11-03 16:05:00|||||||||97074
1604419800000|2020-11-03 16:10:00|786|785|786|785|786|785|786|785|650728
1604420100000|2020-11-03 16:15:00|||||||||323624
1604420400000|2020-11-03 16:20:00|787|786|785|784|787|786|785|784|868618
1604420700000|2020-11-03 16:25:00|784|783|784|783|784|784|784|783|330008
1604421000000|2020-11-03 16:30:00|783|782|783|782|783|782|783|782|182199
1604421300000|2020-11-03 16:35:00|784|783|785|784|785|784|784|783|344948
1604421600000|2020-11-03 16:40:00|786|785|786|785|786|785|786|785|223186
1604421900000|2020-11-03 16:45:00|787|786|788|787|788|787|787|786|785565
1604422200000|2020-11-03 16:50:00|789|788|787|786|789|788|787|786|613537
1604422500000|2020-11-03 16:55:00|786|785|786|785|787|786|786|785|411449
1604422800000|2020-11-03 17:00:00|785|784|785|784|785|784|785|784|423826
1604423100000|2020-11-03 17:05:00|||||||||109395
1604423400000|2020-11-03 17:10:00|786|785|786|785|787|786|786|785|421239
1604423700000|2020-11-03 17:15:00|||||||||64921
1604424000000|2020-11-03 17:20:00|787|786|788|787|788|787|787|786|264627
1604424300000|2020-11-03 17:25:00|787|786|788|787|788|787|787|786|418201
1604424600000|2020-11-03 17:30:00|787|786|788|787|788|787|787|786|366107
1604424900000|2020-11-03 17:35:00|||||||||117264
1604425200000|2020-11-03 17:40:00|789|788|788|787|789|788|788|787|391253
1604425500000|2020-11-03 17:45:00|||||||||120155
1604425800000|2020-11-03 17:50:00|789|788|789|788|789|788|789|788|143103
1604426100000|2020-11-03 17:55:00|788|787|788|787|788|788|788|787|312453
1604426400000|2020-11-03 18:00:00|789|788|789|788|789|788|789|788|281124
1604426700000|2020-11-03 18:05:00|||||||||134120
1604427000000|2020-11-03 18:10:00|||||||||108478
1604427300000|2020-11-03 18:15:00|||||||||94973
1604427600000|2020-11-03 18:20:00|||||||||127297
1604427900000|2020-11-03 18:25:00|788|787|789|788|789|788|788|787|600194
1604428200000|2020-11-03 18:30:00|790|789|790|789|790|789|790|789|409050
1604428500000|2020-11-03 18:35:00|791|790|789|788|791|790|789|788|929289
1604428800000|2020-11-03 18:40:00|788|787|788|787|788|787|787|786|481464
1604429100000|2020-11-03 18:45:00|787|786|787|786|788|787|787|786|470249
1604429400000|2020-11-03 18:50:00|786|785|786|785|786|785|785|784|363091
1604429700000|2020-11-03 18:55:00|||||||||123524
1604430000000|2020-11-03 19:00:00|787|786|788|787|788|787|787|786|262846
1604430300000|2020-11-03 19:05:00|789|788|790|789|790|789|789|788|222950
1604430600000|2020-11-03 19:10:00|||||||||315539
1604430900000|2020-11-03 19:15:00|789|788|789|788|789|789|789|788|441881
1604431200000|2020-11-03 19:20:00|788|787|788|787|788|788|788|787|240118
1604431500000|2020-11-03 19:25:00|789|788|789|788|789|788|788|788|184803
1604431800000|2020-11-03 19:30:00|790|789|790|789|790|789|790|789|373026
1604432100000|2020-11-03 19:35:00|||||||||216772
1604432400000|2020-11-03 19:40:00|791|790|792|791|792|791|791|790|286866
1604432700000|2020-11-03 19:45:00|793|792|793|792|793|792|793|792|237166
1604433000000|2020-11-03 19:50:00|||||||||335518
1604433300000|2020-11-03 19:55:00|792|791|791|790|792|792|791|790|732719
1604433600000|2020-11-03 20:00:00|790|789|790|789|790|790|788|787|2191394
1604433900000|2020-11-03 20:05:00|789|788|788|787|789|788|788|787|481379
1604434200000|2020-11-03 20:10:00|789|788|790|789|791|790|789|788|766126
1604434500000|2020-11-03 20:15:00|||||||||140867
1604434800000|2020-11-03 20:20:00|789|788|786|785|789|788|786|785|1199075
1604435100000|2020-11-03 20:25:00|787|786|788|787|788|787|787|786|369720
1604435400000|2020-11-03 20:30:00|789|788|790|789|790|789|789|788|618109
1604435700000|2020-11-03 20:35:00|789|788|790|789|791|790|789|788|898662
1604436000000|2020-11-03 20:40:00|789|788|789|788|791|790|789|788|1105782
1604436300000|2020-11-03 20:45:00|790|789|791|790|791|790|788|787|3358647
1604436600000|2020-11-03 20:50:00|790|789|792|791|792|791|790|789|1044982
1604436900000|2020-11-03 20:55:00|791|790|789|788|791|791|788|787|3037013
1604437200000|2020-11-03 21:00:00|790|787|789|788|790|788|789|787|768301
1604437500000|2020-11-03 21:05:00|788|787|788|786|788|787|787|785|23719
1604437800000|2020-11-03 21:10:00|787|785|785|784|788|785|785|784|25151
1604438100000|2020-11-03 21:15:00|786|785|786|784|786|785|785|784|5053
1604438400000|2020-11-03 21:20:00|785|785|786|785|786|785|785|785|1957
1604438700000|2020-11-03 21:25:00|785|784|785|784|785|784|785|784|2853
1604439000000|2020-11-03 21:30:00|||||||||1662
1604439300000|2020-11-03 21:35:00|786|785|785|784|786|785|785|784|12474
1604439600000|2020-11-03 21:40:00|||||||||2338
1604439900000|2020-11-03 21:45:00|786|785|786|785|786|785|786|784|4785
1604440200000|2020-11-03 21:50:00|||||||||4274
1604440500000|2020-11-03 21:55:00|787|786|787|786|787|786|787|785|1582
1604440800000|2020-11-03 22:00:00||785||785||786||785|1493
1604441100000|2020-11-03 22:05:00||786||786||786||786|965
1604441400000|2020-11-03 22:10:00|786|785|786|785|786|785|786|785|8880
1604441700000|2020-11-03 22:15:00|||||||||6278
1604442000000|2020-11-03 22:20:00|787|786|786|785|787|786|786|785|5657
1604442300000|2020-11-03 22:25:00|||||||||109
1604442600000|2020-11-03 22:30:00|||||||||2501
1604442900000|2020-11-03 22:35:00|787|786|786|785|787|786|786|785|3021
1604443200000|2020-11-03 22:40:00|||||||||357
1604443500000|2020-11-03 22:45:00|||||||||1510
1604443800000|2020-11-03 22:50:00|||||||||235
1604444100000|2020-11-03 22:55:00|||||||||471
1604444400000|2020-11-03 23:00:00|787|786|787|786|787|786|787|786|4408
1604444700000|2020-11-03 23:05:00|788||787||788||787||27159
1604445000000|2020-11-03 23:10:00|788|787|789|788|789|788|788|787|1902
1604445300000|2020-11-03 23:15:00|||||||||2014
1604445600000|2020-11-03 23:20:00|790||790||790||790||0
1604445900000|2020-11-03 23:25:00|791|789|790|789|791|790|790|788|4971
1604446200000|2020-11-03 23:30:00|||||||||1395
1604446500000|2020-11-03 23:35:00|791||790||791||790||3189
1604446800000|2020-11-03 23:40:00|791|790|791|790|791|790|790|790|2413
1604447100000|2020-11-03 23:45:00|||||||||5718
1604447400000|2020-11-03 23:50:00|||||||||1011
1604447700000|2020-11-03 23:55:00|||||||||5591
1604448000000|2020-11-04 00:00:00||789||789||789||789|1789
1604448300000|2020-11-04 00:05:00|792|791|792|791|792|791|792|791|3618
1604448600000|2020-11-04 00:10:00|793|792|793|792|793|792|793|792|3307
1604448900000|2020-11-04 00:15:00|||||||||1571
1604449200000|2020-11-04 00:20:00|792|790|790|790|792|790|790|790|2247
1604449500000|2020-11-04 00:25:00|792|789|792|790|792|790|792|787|4662
1604449800000|2020-11-04 00:30:00||787||791||791||787|10
1604450100000|2020-11-04 00:35:00||788||788||788||788|3639
1604450400000|2020-11-04 00:40:00|||||||||3551
1604450700000|2020-11-04 00:45:00|790||790||790||790||11
1604451000000|2020-11-04 00:50:00|793|787|788|787|793|787|788|787|9250
1604451300000|2020-11-04 00:55:00|787|786|788|787|788|787|787|786|10805
1604480400000|2020-11-04 09:00:00|818|759|793|780|818|782|790|759|13
1604480700000|2020-11-04 09:05:00|795|781|792|781|795|782|792|780|0
1604481000000|2020-11-04 09:10:00|795|780|791|781|795|782|791|780|20
1604481300000|2020-11-04 09:15:00|792|780|793|782|795|782|792|767|0
1604481600000|2020-11-04 09:20:00|795|767|792|782|795|782|792|767|30
1604481900000|2020-11-04 09:25:00|789|767|795|784|795|784|789|767|20
1604482200000|2020-11-04 09:30:00|794|785|794|784|794|785|794|767|0
1604482500000|2020-11-04 09:35:00|795|767|795|783|796|786|795|767|19
1604482800000|2020-11-04 09:40:00|794|784|794|783|798|789|792|767|0
1604483100000|2020-11-04 09:45:00|795|784|797|782|798|793|793|767|1000
1604483400000|2020-11-04 09:50:00|798|793|793|783|798|793|793|767|200
1604483700000|2020-11-04 09:55:00|798|767|797|790|798|793|793|767|1318
1604484000000|2020-11-04 10:00:00|798||797||798||797||3
1604484900000|2020-11-04 10:15:00|798||797||798||797||0
1604485800000|2020-11-04 10:30:00|796||795||798||795||0
1604486100000|2020-11-04 10:35:00|798||797||798||797||3
1604486400000|2020-11-04 10:40:00|||||||||30
1604486700000|2020-11-04 10:45:00|798||797||798||791||735
1604487000000|2020-11-04 10:50:00|798||797||798||797||5
1604487600000|2020-11-04 11:00:00|798||798||799||797||1000
1604487900000|2020-11-04 11:05:00|799||797||799||797||44
1604488200000|2020-11-04 11:10:00|799|791|798|791|799|791|797|791|8
1604488500000|2020-11-04 11:15:00|797||798||799||797||0
1604488800000|2020-11-04 11:20:00|797||797||797||797||0
1604489700000|2020-11-04 11:35:00||792||794||794||792|106
1604490000000|2020-11-04 11:40:00|799|792|799|795|799|795|797|792|1500
1604490300000|2020-11-04 11:45:00||792||792||792||792|3944
1604490600000|2020-11-04 11:50:00|798||799||799||798||0
1604490900000|2020-11-04 11:55:00|798|791|798|791|799|791|798|791|2
1604491200000|2020-11-04 12:00:00|794|794|795|791|795|794|791|790|18848
1604491500000|2020-11-04 12:05:00|792|792|794|792|794|792|792|791|0
1604491800000|2020-11-04 12:10:00|793|793|793|792|793|793|793|792|0
1604492100000|2020-11-04 12:15:00|||||||||500
1604492400000|2020-11-04 12:20:00|||||||||804
1604492700000|2020-11-04 12:25:00|||||||||500
1604493000000|2020-11-04 12:30:00|792|791|793|791|793|791|792|791|1005
1604493300000|2020-11-04 12:35:00|||||||||515
1604493600000|2020-11-04 12:40:00|795|793|795|792|796|793|795|791|12778
1604493900000|2020-11-04 12:45:00||793||792||793||792|1000
1604494200000|2020-11-04 12:50:00|794|793|795|794|795|794|793|793|601
1604494500000|2020-11-04 12:55:00|794|793|794|792|794|793|794|792|325
1604494800000|2020-11-04 13:00:00||793||793||793||793|43983
1604495100000|2020-11-04 13:05:00|795|794|795|794|795|794|794|793|31890
1604495400000|2020-11-04 13:10:00|796|793|794|792|796|794|794|792|8697
1604495700000|2020-11-04 13:15:00|793|793|793|792|794|793|792|792|14168
1604496000000|2020-11-04 13:20:00|794||794||794||794||4870
1604496300000|2020-11-04 13:25:00|793|793|795|794|795|794|793|792|3252
1604496600000|2020-11-04 13:30:00|794|793|795|793|795|793|794|793|1997
1604496900000|2020-11-04 13:35:00|||||||||3362
1604497200000|2020-11-04 13:40:00|794|794|795|793|795|794|794|793|7115
1604497500000|2020-11-04 13:45:00|794|794|794|793|795|794|794|793|52297
1604497800000|2020-11-04 13:50:00|795|794|796|795|796|795|795|794|13610
1604498100000|2020-11-04 13:55:00|795|794|795|793|796|794|794|793|9346
1604498400000|2020-11-04 14:00:00|794||794||795||794||5916
1604498700000|2020-11-04 14:05:00|795|792|793|792|795|792|793|792|31650
1604499000000|2020-11-04 14:10:00|794|791|793|790|794|791|791|790|45389
1604499300000|2020-11-04 14:15:00|792|791|791|789|793|792|790|789|14188
1604499600000|2020-11-04 14:20:00|790|790|788|786|792|791|788|786|82006
1604499900000|2020-11-04 14:25:00|787|785|787|785|788|786|786|785|37144
1604500200000|2020-11-04 14:30:00|786|786|777|776|788|787|777|776|1483936
1604500500000|2020-11-04 14:35:00|778|777|773|772|780|779|771|770|1151330
1604500800000|2020-11-04 14:40:00|774|773|777|776|778|777|772|771|578418
1604501100000|2020-11-04 14:45:00|778|777|779|778|780|779|775|774|714002
1604501400000|2020-11-04 14:50:00|778|777|778|777|779|778|777|776|599706
1604501700000|2020-11-04 14:55:00|779|778|783|782|783|782|777|776|685008
1604502000000|2020-11-04 15:00:00|782|781|782|781|782|781|780|779|673517
1604502300000|2020-11-04 15:05:00|781|780|783|782|783|782|781|780|586855
1604502600000|2020-11-04 15:10:00|784|783|781|780|784|783|781|780|480900
1604502900000|2020-11-04 15:15:00|782|781|783|782|784|783|781|780|531327
1604503200000|2020-11-04 15:20:00|784|783|784|783|786|785|784|783|497796
1604503500000|2020-11-04 15:25:00|783|782|779|778|783|783|779|778|755544
1604503800000|2020-11-04 15:30:00|780|779|776|775|780|779|776|775|856867
1604504100000|2020-11-04 15:35:00|||||||||349960
1604504400000|2020-11-04 15:40:00|775|774|777|776|777|776|774|773|916076
1604504700000|2020-11-04 15:45:00|778|777|778|777|778|777|776|775|544249
1604505000000|2020-11-04 15:50:00|779|778|780|779|780|779|779|778|736210
1604505300000|2020-11-04 15:55:00|779|778|780|779|780|779|779|778|255749
1604505600000|2020-11-04 16:00:00|781|780|780|779|782|781|779|778|996659
1604505900000|2020-11-04 16:05:00|781|780|778|777|781|780|778|777|396545
1604506200000|2020-11-04 16:10:00|||||||||203303
1604506500000|2020-11-04 16:15:00|777|776|780|779|780|779|777|776|390865
1604506800000|2020-11-04 16:20:00|781|780|783|782|783|782|781|780|290153
1604507100000|2020-11-04 16:25:00|784|783|784|783|784|783|783|782|432880
1604507400000|2020-11-04 16:30:00|783|782|782|781|785|784|782|781|576381
1604507700000|2020-11-04 16:35:00|783|782|783|782|783|782|782|782|476870
1604508000000|2020-11-04 16:40:00|782|781|782|781|782|781|781|780|625639
1604508300000|2020-11-04 16:45:00|783|782|780|779|783|782|780|779|391862
1604508600000|2020-11-04 16:50:00|781|780|780|779|781|780|779|778|565443
1604508900000|2020-11-04 16:55:00|781|780|781|780|783|782|781|780|709388
1604509200000|2020-11-04 17:00:00|780|779|781|780|782|781|780|779|352714
1604509500000|2020-11-04 17:05:00|782|781|781|780|782|781|781|780|528452
1604509800000|2020-11-04 17:10:00|780|779|779|778|781|780|779|778|378648
1604510100000|2020-11-04 17:15:00|780|779|780|779|780|779|779|778|294998
1604510400000|2020-11-04 17:20:00|781|780|781|780|781|780|780|780|276499
1604510700000|2020-11-04 17:25:00|780|779|779|778|780|779|779|778|340478
1604511000000|2020-11-04 17:30:00|778|777|778|777|778|777|778|777|207969
1604511300000|2020-11-04 17:35:00|779|778|778|777|780|779|778|777|769621
1604511600000|2020-11-04 17:40:00|||||||||139118
1604511900000|2020-11-04 17:45:00|||||||||96143
1604512200000|2020-11-04 17:50:00|||||||||114130
1604512500000|2020-11-04 17:55:00|||||||||89016
1604512800000|2020-11-04 18:00:00|777|776|777|776|777|777|777|776|473525
1604513100000|2020-11-04 18:05:00|776|775|776|775|777|776|776|775|531425
1604513400000|2020-11-04 18:10:00|||||||||128766
1604513700000|2020-11-04 18:15:00|775|774|773|772|775|774|773|772|425814
1604514000000|2020-11-04 18:20:00|774|773|775|774|775|774|774|773|154441
1604514300000|2020-11-04 18:25:00|774|773|774|773|775|774|773|772|414177
1604514600000|2020-11-04 18:30:00|775|774|775|774|775|774|775|774|270022
1604514900000|2020-11-04 18:35:00|776|775|774|773|776|775|774|773|443837
1604515200000|2020-11-04 18:40:00|773|772|772|771|773|773|772|771|465116
1604515500000|2020-11-04 18:45:00|||||||||339784
1604515800000|2020-11-04 18:50:00|773|772|774|773|774|773|773|772|218147
1604516100000|2020-11-04 18:55:00|773|772|774|773|774|773|773|772|182057
1604516400000|2020-11-04 19:00:00|775|774|773|772|775|774|773|772|267185
1604516700000|2020-11-04 19:05:00|772|771|772|771|772|771|772|771|262354
1604517000000|2020-11-04 19:10:00|||||||||229900
1604517300000|2020-11-04 19:15:00|771|770|771|770|772|771|771|770|427882
1604517600000|2020-11-04 19:20:00|772|771|771|770|772|771|771|770|768418
1604517900000|2020-11-04 19:25:00|||||||||182089
1604518200000|2020-11-04 19:30:00|||||||||198829
1604518500000|2020-11-04 19:35:00|770|769|770|769|770|769|770|769|626746
1604518800000|2020-11-04 19:40:00|769|768|768|767|769|768|768|767|504255
1604519100000|2020-11-04 19:45:00|769|768|769|768|770|769|769|768|529686
1604519400000|2020-11-04 19:50:00|||||||||241129
1604519700000|2020-11-04 19:55:00|768|767|771|770|772|771|767|766|3300161
1604520000000|2020-11-04 20:00:00|770|769|769|768|770|769|769|768|319349
1604520300000|2020-11-04 20:05:00|768|767|769|768|769|768|768|767|440259
1604520600000|2020-11-04 20:10:00|768|767|768|767|769|768|767|766|733154
1604520900000|2020-11-04 20:15:00|767|766|767|766|768|767|767|766|380988
1604521200000|2020-11-04 20:20:00|766|765|767|766|767|766|766|765|500015
1604521500000|2020-11-04 20:25:00|768|767|766|765|768|767|766|765|708236
1604521800000|2020-11-04 20:30:00|765|764|766|765|766|765|765|764|815034
1604522100000|2020-11-04 20:35:00|765|764|765|764|765|764|765|764|199192
1604522400000|2020-11-04 20:40:00|766|765|766|765|766|765|765|765|726607
1604522700000|2020-11-04 20:45:00|765|764|766|765|768|767|765|764|997868
1604523000000|2020-11-04 20:50:00|767|766|767|766|768|767|766|765|1347407
1604523300000|2020-11-04 20:55:00|766|765|765|764|766|765|764|763|1632060
1604523600000|2020-11-04 21:00:00|766|763|766|764|766|765|766|763|192936
1604523900000|2020-11-04 21:05:00||765||765||765||764|19435
1604524200000|2020-11-04 21:10:00||766||765||766||764|29322
1604524500000|2020-11-04 21:15:00|765|764|766|765|766|765|765|764|23003
1604524800000|2020-11-04 21:20:00|||||||||6693
1604525100000|2020-11-04 21:25:00|||||||||6484
1604525400000|2020-11-04 21:30:00||766||765||766||765|18845
1604525700000|2020-11-04 21:35:00|767|766|768|767|768|767|767|766|22824
1604526000000|2020-11-04 21:40:00||766||767||768||766|15947
1604526300000|2020-11-04 21:45:00|767||768||768||767||5640
1604526600000|2020-11-04 21:50:00|767|765|767|766|768|767|767|765|7581
1604526900000|2020-11-04 21:55:00|||||||||11356
1604527200000|2020-11-04 22:00:00|766|765|766|765|766|765|766|765|6829
1604527500000|2020-11-04 22:05:00|||||||||2629
1604527800000|2020-11-04 22:10:00|767||767||767||766||3843
1604528100000|2020-11-04 22:15:00|768|766|768|765|768|767|768|765|23578
1604528400000|2020-11-04 22:20:00|767||766||767||766||9797
1604528700000|2020-11-04 22:25:00|765||766||766||765||5700
1604529000000|2020-11-04 22:30:00|||||||||837
1604529300000|2020-11-04 22:35:00|765||766||766||765||10862
1604529600000|2020-11-04 22:40:00|765|764|765|764|766|764|765|764|6068
1604529900000|2020-11-04 22:45:00|764|763|764|763|765|764|763|763|37648
1604530200000|2020-11-04 22:50:00|765|764|766|764|766|764|765|764|5229
1604530500000|2020-11-04 22:55:00|765|765|765|764|765|765|765|764|3497
1604530800000|2020-11-04 23:00:00|||||||||2856
1604531100000|2020-11-04 23:05:00|||||||||1082
1604531400000|2020-11-04 23:10:00|764|763|764|763|764|763|764|763|8740
1604531700000|2020-11-04 23:15:00|765|764|765|764|766|765|765|764|12739
1604532000000|2020-11-04 23:20:00|766|763|766|764|766|764|764|763|7707
1604532300000|2020-11-04 23:25:00|763|762|765|764|766|764|763|762|17307
1604532600000|2020-11-04 23:30:00||763||764||765||763|1251
1604532900000|2020-11-04 23:35:00|764|763|764|763|764|763|764|763|3358
1604533200000|2020-11-04 23:40:00|765||764||765||764||136
1604533500000|2020-11-04 23:45:00|765|764|765|764|765|764|765|764|7657
1604533800000|2020-11-04 23:50:00|||||||||5765
1604534100000|2020-11-04 23:55:00|||||||||5850
1604534400000|2020-11-05 00:00:00|||||||||750
1604534700000|2020-11-05 00:05:00|764|763|763|762|765|763|763|762|15010
1604535000000|2020-11-05 00:10:00|||||||||2659
1604535300000|2020-11-05 00:15:00|||||||||3829
1604535600000|2020-11-05 00:20:00|764||764||764||764||2202
1604535900000|2020-11-05 00:25:00||763||763||763||762|3348
1604536200000|2020-11-05 00:30:00|765||765||765||765||4102
1604536500000|2020-11-05 00:35:00|766|764|765|763|766|765|765|763|5775
1604536800000|2020-11-05 00:40:00|766|764|766|765|766|765|766|764|1747
1604537100000|2020-11-05 00:45:00|765|764|766|765|766|765|765|764|6007
1604537400000|2020-11-05 00:50:00|||||||||2171
1604537700000|2020-11-05 00:55:00|||||||||2857
1604566800000|2020-11-05 09:00:00|880|641|775|765|880|767|775|641|0
1604567400000|2020-11-05 09:10:00|764|764|764|762|764|764|764|762|1906
1604567700000|2020-11-05 09:15:00|775|764|775|765|775|765|775|764|3074
1604568300000|2020-11-05 09:25:00|||||||||1
1604568600000|2020-11-05 09:30:00|774|766|774|769|774|769|774|765|0
1604568900000|2020-11-05 09:35:00||766||766||766||765|0
1604569200000|2020-11-05 09:40:00||765||766||767||765|5
1604569800000|2020-11-05 09:50:00||767||766||767||765|0
1604570100000|2020-11-05 09:55:00||767||766||767||765|0
1604570400000|2020-11-05 10:00:00||765||767||767||765|100
1604570700000|2020-11-05 10:05:00||765||765||768||765|9
1604571000000|2020-11-05 10:10:00||767||770||770||765|0
1604571300000|2020-11-05 10:15:00|775|772|774|772|775|772|774|772|200
1604571600000|2020-11-05 10:20:00|775|775|781|775|781|775|775|775|3281
1604572500000|2020-11-05 10:35:00|780||781||781||780||0
1604572800000|2020-11-05 10:40:00||776||775||776||775|2100
1604573100000|2020-11-05 10:45:00|783|773|778|776|785|781|777|765|2145
1604573700000|2020-11-05 10:55:00|777|771|774|766|778|771|769|765|4519
1604574000000|2020-11-05 11:00:00||765||770||770||765|145
1604574300000|2020-11-05 11:05:00|773|767|773|767|773|769|773|767|16
1604574600000|2020-11-05 11:10:00||768||770||770||767|0
1604574900000|2020-11-05 11:15:00||767||771||771||767|400
1604575200000|2020-11-05 11:20:00||769||772||772||769|26
1604575500000|2020-11-05 11:25:00|774|771|774|773|774|773|774|771|0
1604575800000|2020-11-05 11:30:00|776|771|777|771|777|773|776|771|552
1604576100000|2020-11-05 11:35:00|774|770|777|769|777|770|774|767|268
1604576400000|2020-11-05 11:40:00||768||770||770||768|52
1604577300000|2020-11-05 11:55:00|776|773|776|773|776|773|776|773|251
1604577600000|2020-11-05 12:00:00|775|772|774|773|775|774|773|770|30841
1604577900000|2020-11-05 12:05:00|773|772|772|771|773|772|772|771|2679
1604578200000|2020-11-05 12:10:00|771|770|772|771|772|771|771|770|1625
1604578500000|2020-11-05 12:15:00|||||||||300
1604578800000|2020-11-05 12:20:00|||||||||1361
1604579100000|2020-11-05 12:25:00|||||||||2052
1604579400000|2020-11-05 12:30:00|773|772|777|775|782|779|773|771|92769
1604579700000|2020-11-05 12:35:00|776|774|777|775|780|779|773|771|69642
1604580000000|2020-11-05 12:40:00|778|776|781|780|781|780|778|776|51924
1604580300000|2020-11-05 12:45:00|780|779|778|777|782|781|778|777|48716
1604580600000|2020-11-05 12:50:00|777|776|778|777|778|777|777|776|23650
1604580900000|2020-11-05 12:55:00|777|776|778|777|778|778|776|776|30163
1604581200000|2020-11-05 13:00:00|777|778|778|777|778|778|777|777|210995
1604581500000|2020-11-05 13:05:00|777|776|778|776|778|776|777|776|7691
1604581800000|2020-11-05 13:10:00|777|777|778|777|778|777|777|776|19505
1604582100000|2020-11-05 13:15:00|779|778|780|779|780|779|779|778|59724
1604582400000|2020-11-05 13:20:00|779|778|779|778|780|779|779|778|39358
1604582700000|2020-11-05 13:25:00|778|777|778|776|778|777|777|776|21641
1604583000000|2020-11-05 13:30:00|777|777|778|777|778|777|776|775|49469
1604583300000|2020-11-05 13:35:00|779|778|779|778|779|778|778|777|58097
1604583600000|2020-11-05 13:40:00|||||||||5421
1604583900000|2020-11-05 13:45:00|780|779|780|779|781|780|779|778|75862
1604584200000|2020-11-05 13:50:00|779|778|778|777|780|779|778|777|21731
1604584500000|2020-11-05 13:55:00||778||777||778||777|51307
1604584800000|2020-11-05 14:00:00|777|776|775|774|777|776|775|774|65039
1604585100000|2020-11-05 14:05:00|774|773|772|771|774|773|772|771|81387
1604585400000|2020-11-05 14:10:00|771|772|774|773|775|774|771|772|69115
1604585700000|2020-11-05 14:15:00|775|774|774|773|775|774|774|773|52977
1604586000000|2020-11-05 14:20:00|775|774|776|775|776|775|774|773|25565
1604586300000|2020-11-05 14:25:00|775|774|777|776|777|776|773|772|49292
1604586600000|2020-11-05 14:30:00|776|775|779|778|780|779|771|770|1881213
1604586900000|2020-11-05 14:35:00|778|777|777|776|779|778|775|774|554933
1604587200000|2020-11-05 14:40:00|778|777|782|781|782|781|777|776|1047671
1604587500000|2020-11-05 14:45:00|783|782|782|781|785|784|782|781|922074
1604587800000|2020-11-05 14:50:00|783|782|782|781|783|782|781|780|413789
1604588100000|2020-11-05 14:55:00|783|782|780|779|783|782|780|779|678099
1604588400000|2020-11-05 15:00:00|781|780|782|781|783|782|781|780|447181
1604588700000|2020-11-05 15:05:00|781|780|781|780|782|781|781|780|299489
1604589000000|2020-11-05 15:10:00|782|781|784|783|784|783|781|780|794630
1604589300000|2020-11-05 15:15:00|785|784|784|783|785|784|784|783|1402239
1604589600000|2020-11-05 15:20:00|785|784|786|785|786|785|785|784|1042258
1604589900000|2020-11-05 15:25:00|785|784|782|781|785|785|782|781|544349
1604590200000|2020-11-05 15:30:00|783|782|785|784|785|784|782|781|521865
1604590500000|2020-11-05 15:35:00|784|783|785|784|788|787|784|783|1058059
1604590800000|2020-11-05 15:40:00|784|783|785|784|785|784|784|783|241734
1604591100000|2020-11-05 15:45:00|786|785|788|787|789|788|786|785|470215
1604591400000|2020-11-05 15:50:00|787|786|787|786|787|787|787|786|249524
1604591700000|2020-11-05 15:55:00|786|785|788|787|788|787|786|785|381830
1604592000000|2020-11-05 16:00:00|787|786|786|785|788|787|786|785|396090
1604592300000|2020-11-05 16:05:00|787|786|787|786|787|786|787|786|240734
1604592600000|2020-11-05 16:10:00|786|785|787|786|787|786|786|785|254156
1604592900000|2020-11-05 16:15:00|788|787|788|787|788|787|788|787|182587
1604593200000|2020-11-05 16:20:00|||||||||189400
1604593500000|2020-11-05 16:25:00|787|786|787|786|787|786|787|786|471209
1604593800000|2020-11-05 16:30:00|||||||||218037
1604594100000|2020-11-05 16:35:00|786|785|786|785|786|785|785|784|628982
1604594400000|2020-11-05 16:40:00|787|786|787|786|788|787|787|786|964841
1604594700000|2020-11-05 16:45:00|||||||||93340
1604595000000|2020-11-05 16:50:00|788|787|788|787|788|787|788|787|282761
1604595300000|2020-11-05 16:55:00|787|786|788|787|789|788|787|786|700687
1604595600000|2020-11-05 17:00:00|||||||||161995
1604595900000|2020-11-05 17:05:00|||||||||160241
1604596200000|2020-11-05 17:10:00|789|788|788|787|789|788|788|787|246029
1604596500000|2020-11-05 17:15:00|787|786|787|786|787|786|787|786|157426
1604596800000|2020-11-05 17:20:00|786|785|785|784|786|785|785|784|421551
1604597100000|2020-11-05 17:25:00|786|785|786|785|786|785|786|785|243678
1604597400000|2020-11-05 17:30:00|787|786|787|786|788|787|786|786|332684
1604597700000|2020-11-05 17:35:00|788|787|790|789|790|789|788|787|1063780
1604598000000|2020-11-05 17:40:00|791|790|794|793|794|793|791|790|901295
1604598300000|2020-11-05 17:45:00|795|794|795|794|795|794|795|794|616020
1604598600000|2020-11-05 17:50:00|794|793|794|793|795|794|793|792|484025
1604598900000|2020-11-05 17:55:00|795|794|794|793|796|795|794|793|646226
1604599200000|2020-11-05 18:00:00|795|794|796|795|796|795|795|794|375602
1604599500000|2020-11-05 18:05:00|||||||||177372
1604599800000|2020-11-05 18:10:00|797|796|796|795|797|796|796|795|254942
1604600100000|2020-11-05 18:15:00|||||||||85770
1604600400000|2020-11-05 18:20:00|||||||||188535
1604600700000|2020-11-05 18:25:00|||||||||169835
1604601000000|2020-11-05 18:30:00|797|796|798|797|798|797|797|796|745375
1604601300000|2020-11-05 18:35:00|||||||||102041
1604601600000|2020-11-05 18:40:00|799|798|799|798|799|798|799|798|236269
1604601900000|2020-11-05 18:45:00|798|797|797|796|798|797|797|796|452946
1604602200000|2020-11-05 18:50:00|||||||||175464
1604602500000|2020-11-05 18:55:00|798|797|798|797|799|798|798|797|481065
1604602800000|2020-11-05 19:00:00|797|796|798|797|799|798|797|796|351444
1604603100000|2020-11-05 19:05:00|799|798|799|798|799|798|799|798|107732
1604603400000|2020-11-05 19:10:00|798|797|798|797|798|797|798|797|166017
1604603700000|2020-11-05 19:15:00|797|796|797|796|797|797|797|796|213432
1604604000000|2020-11-05 19:20:00|796|795|796|795|796|795|796|795|667654
1604604300000|2020-11-05 19:25:00|795|794|794|793|795|795|794|793|414157
1604604600000|2020-11-05 19:30:00|795|794|795|794|795|794|795|794|385368
1604604900000|2020-11-05 19:35:00|794|793|795|794|795|794|793|792|351263
1604605200000|2020-11-05 19:40:00|796|795|796|795|796|795|795|795|291887
1604605500000|2020-11-05 19:45:00|797|796|796|795|797|796|796|795|319095
1604605800000|2020-11-05 19:50:00|795|794|795|794|795|794|795|794|78261
1604606100000|2020-11-05 19:55:00|796|795|795|794|796|795|795|794|263926
1604606400000|2020-11-05 20:00:00|796|795|795|794|796|795|795|794|471847
1604606700000|2020-11-05 20:05:00|796|795|795|794|796|795|795|794|206101
1604607000000|2020-11-05 20:10:00|796|795|795|794|796|795|794|793|355634
1604607300000|2020-11-05 20:15:00|794|793|795|794|795|794|794|793|305465
1604607600000|2020-11-05 20:20:00|796|795|797|796|797|796|796|795|795184
1604607900000|2020-11-05 20:25:00|796|795|797|796|797|796|796|795|315789
1604608200000|2020-11-05 20:30:00|798|797|796|795|798|797|796|795|606128
1604608500000|2020-11-05 20:35:00|795|794|795|794|795|794|795|794|337181
1604608800000|2020-11-05 20:40:00|||||||||288866
1604609100000|2020-11-05 20:45:00|796|795|796|795|796|795|795|795|503174
1604609400000|2020-11-05 20:50:00|797|796|798|797|798|797|797|796|638638
1604609700000|2020-11-05 20:55:00|797|796|799|798|799|798|797|796|2800968
1604610000000|2020-11-05 21:00:00|798|797|798|797|798|797|798|797|485776
1604610300000|2020-11-05 21:05:00|799|798|798|797|799|798|798|797|29851
1604610600000|2020-11-05 21:10:00|799|798|799|798|799|798|799|798|10329
1604610900000|2020-11-05 21:15:00|||||||||26311
1604611200000|2020-11-05 21:20:00|||||||||7498
1604611500000|2020-11-05 21:25:00|798|797|797|794|798|797|795|794|17346
1604611800000|2020-11-05 21:30:00|796|795|797|796|797|796|795|795|5832
1604612100000|2020-11-05 21:35:00|796|795|797|796|797|796|796|795|1409
1604612400000|2020-11-05 21:40:00|||||||||18271
1604612700000|2020-11-05 21:45:00|||||||||2541
1604613000000|2020-11-05 21:50:00|||||||||1009
1604613300000|2020-11-05 21:55:00|798|797|798|797|798|797|798|797|3580
1604613600000|2020-11-05 22:00:00|797|796|797|796|797|796|797|796|4044
1604613900000|2020-11-05 22:05:00|||||||||18052
1604614200000|2020-11-05 22:10:00|||||||||7392
1604614500000|2020-11-05 22:15:00|796||797||797||796||11249
1604614800000|2020-11-05 22:20:00|796||797||797||796||749
1604615100000|2020-11-05 22:25:00|796|795|796|795|796|795|796|795|7100
1604615400000|2020-11-05 22:30:00|||||||||6481
1604615700000|2020-11-05 22:35:00|||||||||1497
1604616000000|2020-11-05 22:40:00|||||||||790
1604616300000|2020-11-05 22:45:00|797|796|797|795|797|796|796|795|8786
1604616600000|2020-11-05 22:50:00|796|796|797|796|797|796|796|796|3053
1604616900000|2020-11-05 22:55:00|||||||||881
1604617200000|2020-11-05 23:00:00|||||||||26
1604617500000|2020-11-05 23:05:00|796|795|797|796|797|796|796|795|10700
1604617800000|2020-11-05 23:10:00|||||||||585
1604618100000|2020-11-05 23:15:00|||||||||470
1604618400000|2020-11-05 23:20:00|||||||||78
1604618700000|2020-11-05 23:25:00|796|795|796|795|797|795|796|795|1040
1604619000000|2020-11-05 23:30:00|||||||||503
1604619300000|2020-11-05 23:35:00|797|796|797|796|797|796|797|796|5346
1604619600000|2020-11-05 23:40:00|||||||||1131
1604619900000|2020-11-05 23:45:00|796|795|795|794|796|795|795|794|11064
1604620200000|2020-11-05 23:50:00|796|795|796|795|796|795|796|795|7094
1604620500000|2020-11-05 23:55:00|||||||||211
1604620800000|2020-11-06 00:00:00|795|794|794|793|795|794|794|793|5222
1604621100000|2020-11-06 00:05:00|793|792|793|792|793|792|793|792|2810
1604621400000|2020-11-06 00:10:00|||||||||12882
1604621700000|2020-11-06 00:15:00|792|791|793|792|793|792|792|791|1901
1604622000000|2020-11-06 00:20:00|792|791|792|791|792|791|792|791|1679
1604622300000|2020-11-06 00:25:00|||||||||852
1604622600000|2020-11-06 00:30:00|793||793||793||793||406
1604622900000|2020-11-06 00:35:00||792||792||792||792|1405
1604623200000|2020-11-06 00:40:00|||||||||3793
1604623500000|2020-11-06 00:45:00|792|791|792|791|792|791|792|791|3598
1604623800000|2020-11-06 00:50:00|791|790|791|790|791|790|790|789|4174
1604624100000|2020-11-06 00:55:00|792|789|788|787|792|789|788|787|13062
1604653200000|2020-11-06 09:00:00|880|765|799|779|880|779|795|765|0
1604653500000|2020-11-06 09:05:00|796|776|793|776|799|784|793|776|6
1604653800000|2020-11-06 09:10:00|794|781|799|789|799|789|794|776|2
1604654100000|2020-11-06 09:15:00|798||798||798||798||0
1604654400000|2020-11-06 09:20:00|||||||||200
1604655600000|2020-11-06 09:40:00|793|785|788|784|798|785|788|777|1283
1604655900000|2020-11-06 09:45:00||780||779||780||777|0
1604656200000|2020-11-06 09:50:00|782|777|787|776|788|780|777|776|880
1604656800000|2020-11-06 10:00:00|||||||||9
1604657400000|2020-11-06 10:10:00||777||777||777||777|600
1604657700000|2020-11-06 10:15:00|||||||||60
1604658600000|2020-11-06 10:30:00|||||||||50
1604658900000|2020-11-06 10:35:00|||||||||4
1604659500000|2020-11-06 10:45:00|786|778|786|784|786|784|786|777|2
1604659800000|2020-11-06 10:50:00|787|777|793|784|799|787|787|777|2077
1604660100000|2020-11-06 10:55:00|795|777|791|777|795|778|791|777|0
1604660400000|2020-11-06 11:00:00|795|778|793|781|795|781|792|777|0
1604660700000|2020-11-06 11:05:00|792|782|793|784|795|784|792|782|0
1604661000000|2020-11-06 11:10:00||783||784||785||783|0
1604661300000|2020-11-06 11:15:00||783||785||785||783|0
1604661600000|2020-11-06 11:20:00|794||793||794||793||20
1604661900000|2020-11-06 11:25:00||784||783||784||783|0
1604662200000|2020-11-06 11:30:00|792||792||792||792||0
1604662500000|2020-11-06 11:35:00||784||784||784||784|50
1604663100000|2020-11-06 11:45:00||785||785||785||785|0
1604663400000|2020-11-06 11:50:00|791|786|792|786|792|786|791|786|500
1604663700000|2020-11-06 11:55:00|791|787|791|787|791|787|791|787|0
1604664000000|2020-11-06 12:00:00|792|786|788|786|792|788|786|785|14840
1604664300000|2020-11-06 12:05:00|789|787|789|788|790|788|789|786|10808
1604664600000|2020-11-06 12:10:00|790|789|788|787|790|789|788|787|7229
1604664900000|2020-11-06 12:15:00|||||||||584
1604665200000|2020-11-06 12:20:00|789|788|789|787|789|788|789|787|5792
1604665500000|2020-11-06 12:25:00|788||788||788||788||390
1604665800000|2020-11-06 12:30:00|789|788|789|788|789|788|789|788|2264
1604666100000|2020-11-06 12:35:00|788|787|788|787|788|787|788|787|654
1604666400000|2020-11-06 12:40:00|||||||||803
1604666700000|2020-11-06 12:45:00|||||||||1000
1604667000000|2020-11-06 12:50:00|||||||||1150
1604667300000|2020-11-06 12:55:00|||||||||3045
1604667600000|2020-11-06 13:00:00|||||||||50162
1604667900000|2020-11-06 13:05:00|||||||||57
1604668200000|2020-11-06 13:10:00|||||||||7765
1604668500000|2020-11-06 13:15:00|790|788|790|788|790|788|790|788|9592
1604668800000|2020-11-06 13:20:00|789|789|790|789|790|789|789|789|2136
1604669100000|2020-11-06 13:25:00|789||790||790||789||1718
1604669400000|2020-11-06 13:30:00|791|790|796|795|796|795|791|789|36300
1604669700000|2020-11-06 13:35:00|797|796|797|796|797|796|796|796|48440
1604670000000|2020-11-06 13:40:00|798|797|798|797|798|797|798|797|29371
1604670300000|2020-11-06 13:45:00||798||798||798||797|34397
1604670600000|2020-11-06 13:50:00|799||799||799||799||10071
1604670900000|2020-11-06 13:55:00|800|799|801|800|801|800|799|799|104298
1604671200000|2020-11-06 14:00:00|802|801|799|798|802|801|798|798|29067
1604671500000|2020-11-06 14:05:00|798||799||799||798||22731
1604671800000|2020-11-06 14:10:00|||||||||53171
1604672100000|2020-11-06 14:15:00|800|799|802|801|804|802|800|798|94006
1604672400000|2020-11-06 14:20:00|801|800|803|802|803|802|801|800|44142
1604672700000|2020-11-06 14:25:00|802|801|800|798|802|801|799|798|76851
1604673000000|2020-11-06 14:30:00|799|799|799|798|800|799|796|795|444030
1604673300000|2020-11-06 14:35:00|798|797|792|791|799|798|792|791|631759
1604673600000|2020-11-06 14:40:00|791|790|794|793|795|794|791|790|565700
1604673900000|2020-11-06 14:45:00|795|794|793|792|797|796|793|792|646898
1604674200000|2020-11-06 14:50:00|792|791|792|791|793|792|792|791|380317
1604674500000|2020-11-06 14:55:00|791|790|791|790|793|792|791|790|492218
1604674800000|2020-11-06 15:00:00|792|791|792|791|794|793|791|790|869099
1604675100000|2020-11-06 15:05:00|793|792|792|791|793|792|791|790|913176
1604675400000|2020-11-06 15:10:00|793|792|795|794|795|794|793|792|515400
1604675700000|2020-11-06 15:15:00|794|793|795|794|795|794|794|793|399066
1604676000000|2020-11-06 15:20:00|796|795|796|795|796|795|796|795|190920
1604676300000|2020-11-06 15:25:00|797|796|797|796|798|797|797|796|510144
1604676600000|2020-11-06 15:30:00|798|797|795|794|798|797|795|794|326346
1604676900000|2020-11-06 15:35:00|796|795|796|795|798|797|795|794|467143
1604677200000|2020-11-06 15:40:00|797|796|797|796|797|796|796|795|184170
1604677500000|2020-11-06 15:45:00|798|797|798|797|799|798|797|797|253304
1604677800000|2020-11-06 15:50:00|797|796|797|796|797|796|796|795|268927
1604678100000|2020-11-06 15:55:00|796|795|793|792|796|795|792|791|387096
1604678400000|2020-11-06 16:00:00|794|793|795|794|795|794|793|792|580654
1604678700000|2020-11-06 16:05:00|794|793|793|792|795|794|793|792|513597
1604679000000|2020-11-06 16:10:00|792|791|791|790|793|792|791|790|424186
1604679300000|2020-11-06 16:15:00|790|789|789|788|790|789|789|788|594869
1604679600000|2020-11-06 16:20:00|788|787|788|787|788|787|788|787|354829
1604679900000|2020-11-06 16:25:00|787|786|788|787|789|788|787|786|364322
1604680200000|2020-11-06 16:30:00|789|788|788|787|789|788|788|787|728006
1604680500000|2020-11-06 16:35:00|789|788|790|789|790|789|789|788|334562
1604680800000|2020-11-06 16:40:00|789|788|789|788|790|789|789|788|333020
1604681100000|2020-11-06 16:45:00|||||||||105784
1604681400000|2020-11-06 16:50:00|790|789|789|788|790|789|789|788|209980
1604681700000|2020-11-06 16:55:00|788|787|788|787|789|788|788|787|421965
1604682000000|2020-11-06 17:00:00|789|788|788|787|789|788|788|787|160906
1604682300000|2020-11-06 17:05:00|||||||||68632
1604682600000|2020-11-06 17:10:00|||||||||64520
1604682900000|2020-11-06 17:15:00|787|786|787|786|787|786|787|786|224592
1604683200000|2020-11-06 17:20:00|788|787|787|786|788|787|787|786|305755
1604683500000|2020-11-06 17:25:00|786|785|787|786|787|786|786|785|208932
1604683800000|2020-11-06 17:30:00|788|787|786|785|788|787|786|785|381574
1604684100000|2020-11-06 17:35:00|||||||||284937
1604684400000|2020-11-06 17:40:00|||||||||72282
1604684700000|2020-11-06 17:45:00|||||||||96565
1604685000000|2020-11-06 17:50:00|||||||||145731
1604685300000|2020-11-06 17:55:00|785|784|785|784|785|784|785|784|404590
1604685600000|2020-11-06 18:00:00|784|783|783|782|784|784|783|782|530857
1604685900000|2020-11-06 18:05:00|||||||||110880
1604686200000|2020-11-06 18:10:00|||||||||149362
1604686500000|2020-11-06 18:15:00|||||||||108998
1604686800000|2020-11-06 18:20:00|782|781|782|781|782|781|782|781|279473
1604687100000|2020-11-06 18:25:00|||||||||73807
1604687400000|2020-11-06 18:30:00|||||||||95391
1604687700000|2020-11-06 18:35:00|||||||||127725
1604688000000|2020-11-06 18:40:00|||||||||106544
1604688300000|2020-11-06 18:45:00|||||||||69532
1604688600000|2020-11-06 18:50:00|783|782|782|781|783|782|782|781|433474
1604688900000|2020-11-06 18:55:00|||||||||72288
1604689200000|2020-11-06 19:00:00|781|780|781|780|781|780|781|780|425145
1604689500000|2020-11-06 19:05:00|||||||||127628
1604689800000|2020-11-06 19:10:00|780|779|779|778|780|779|779|778|604425
1604690100000|2020-11-06 19:15:00|||||||||137562
1604690400000|2020-11-06 19:20:00|||||||||90918
1604690700000|2020-11-06 19:25:00|780|779|780|779|780|779|780|779|239534
1604691000000|2020-11-06 19:30:00|779|778|779|778|780|779|779|778|406874
1604691300000|2020-11-06 19:35:00|||||||||116168
1604691600000|2020-11-06 19:40:00|778|777|778|777|778|777|778|777|238081
1604691900000|2020-11-06 19:45:00|779|778|778|777|779|778|778|777|311362
1604692200000|2020-11-06 19:50:00|||||||||47557
1604692500000|2020-11-06 19:55:00|||||||||68830
1604692800000|2020-11-06 20:00:00|777|776|778|777|778|777|776|775|1047125
1604693100000|2020-11-06 20:05:00|777|776|778|777|778|777|777|776|545253
1604693400000|2020-11-06 20:10:00|779|778|778|777|779|778|778|777|352423
1604693700000|2020-11-06 20:15:00|||||||||146280
1604694000000|2020-11-06 20:20:00|777|776|777|776|777|776|777|776|172614
1604694300000|2020-11-06 20:25:00|||||||||201568
1604694600000|2020-11-06 20:30:00|||||||||280499
1604694900000|2020-11-06 20:35:00|778|777|778|777|778|777|778|777|504120
1604695200000|2020-11-06 20:40:00|779|778|780|779|780|779|778|778|432075
1604695500000|2020-11-06 20:45:00|781|780|782|781|782|781|781|780|823620
1604695800000|2020-11-06 20:50:00|781|780|779|778|782|781|779|778|1471377
1604696100000|2020-11-06 20:55:00|780|779|779|778|780|779|779|778|1687848
1604696400000|2020-11-06 21:00:00|780|779|779|778|781|779|779|778|392053
1604696700000|2020-11-06 21:05:00|||||||||6958
1604697000000|2020-11-06 21:10:00|||||||||143916
1604697300000|2020-11-06 21:15:00||779||778||779||778|9388
1604697600000|2020-11-06 21:20:00||779||778||779||778|7681
1604697900000|2020-11-06 21:25:00|||||||||3094
1604698200000|2020-11-06 21:30:00|||||||||57548
1604698500000|2020-11-06 21:35:00|780|779|780|779|780|779|780|779|8590
1604698800000|2020-11-06 21:40:00|||||||||3493
1604699100000|2020-11-06 21:45:00|779|778|779|778|779|778|779|778|6597
1604699400000|2020-11-06 21:50:00|780|779|780|779|780|779|779|778|7225
1604699700000|2020-11-06 21:55:00|||||||||3300
1604912400000|2020-11-09 09:00:00|951|550|786|784|951|784|786|550|51
1604912700000|2020-11-09 09:05:00|789|785|795|785|795|785|789|784|4000
1604913000000|2020-11-09 09:10:00|793|784|795|790|795|790|793|784|23
1604913300000|2020-11-09 09:15:00|||||||||22
1604913600000|2020-11-09 09:20:00|||||||||5
1604914200000|2020-11-09 09:30:00|796|795|795|791|796|795|795|791|1071
1604914500000|2020-11-09 09:35:00|||||||||1414
1604914800000|2020-11-09 09:40:00|794|792|795|793|795|793|792|791|171
1604915100000|2020-11-09 09:45:00||791||791||794||791|1000
1604915400000|2020-11-09 09:50:00|||||||||1000
1604915700000|2020-11-09 09:55:00|||||||||150
1604916000000|2020-11-09 10:00:00||792||793||793||791|0
1604916900000|2020-11-09 10:15:00|||||||||3
1604917500000|2020-11-09 10:25:00||791||794||794||791|200
1604917800000|2020-11-09 10:30:00|||||||||2
1604918100000|2020-11-09 10:35:00|794|791|795|791|795|791|794|791|435
1604918400000|2020-11-09 10:40:00|794|790|794|790|795|790|794|790|447
1604918700000|2020-11-09 10:45:00|792||794||794||792||38
1604919000000|2020-11-09 10:50:00|||||||||1
1604920200000|2020-11-09 11:10:00|||||||||1
1604920500000|2020-11-09 11:15:00||791||791||791||791|100
1604920800000|2020-11-09 11:20:00|||||||||16
1604921100000|2020-11-09 11:25:00|||||||||10
1604921400000|2020-11-09 11:30:00|||||||||51
1604921700000|2020-11-09 11:35:00|||||||||110
1604922000000|2020-11-09 11:40:00|||||||||6
1604922300000|2020-11-09 11:45:00|795|795|810|798|810|802|795|794|9728
1604922600000|2020-11-09 11:50:00|809|800|816|801|816|802|808|798|9008
1604922900000|2020-11-09 11:55:00|815|815|820|817|820|817|813|801|5493
1604923200000|2020-11-09 12:00:00|818|810|805|803|818|817|804|803|197598
1604923500000|2020-11-09 12:05:00|804|804|809|806|814|811|804|802|88313
1604923800000|2020-11-09 12:10:00|810|807|811|809|814|813|810|806|55191
1604924100000|2020-11-09 12:15:00|810|808|815|813|815|813|810|808|46114
1604924400000|2020-11-09 12:20:00|814|810|816|815|816|815|812|810|35347
1604924700000|2020-11-09 12:25:00|815|814|815|814|816|816|812|810|92916
1604925000000|2020-11-09 12:30:00|816|815|816|815|817|816|814|814|52085
1604925300000|2020-11-09 12:35:00|817|816|815|812|820|818|815|812|176530
1604925600000|2020-11-09 12:40:00|813|810|813|812|813|812|811|810|34053
1604925900000|2020-11-09 12:45:00|812|811|812|811|812|811|812|811|9619
1604926200000|2020-11-09 12:50:00|813|810|811|810|813|811|811|810|14691
1604926500000|2020-11-09 12:55:00|812|811|812|811|813|812|812|811|18198
1604926800000|2020-11-09 13:00:00|813|812|816|815|817|816|813|812|361742
1604927100000|2020-11-09 13:05:00|817|817|818|816|818|817|816|815|101866
1604927400000|2020-11-09 13:10:00|817|815|816|815|817|815|816|815|8730
1604927700000|2020-11-09 13:15:00|815|814|815|814|815|814|815|814|53322
1604928000000|2020-11-09 13:20:00|816|813|812|810|816|813|810|809|49348
1604928300000|2020-11-09 13:25:00|811|809|812|811|812|811|809|808|32485
1604928600000|2020-11-09 13:30:00|811|812|813|812|813|812|811|810|44321
1604928900000|2020-11-09 13:35:00|812|811|812|812|812|812|812|811|35381
1604929200000|2020-11-09 13:40:00|813|813|815|814|815|814|813|813|28891
1604929500000|2020-11-09 13:45:00|814|813|814|813|815|813|813|813|52567
1604929800000|2020-11-09 13:50:00|812|812|813|812|814|812|812|812|15894
1604930100000|2020-11-09 13:55:00|812|811|811|810|813|811|811|810|51488
1604930400000|2020-11-09 14:00:00|810|809|808|807|810|809|806|806|91934
1604930700000|2020-11-09 14:05:00|809|808|808|807|809|808|808|807|59534
1604931000000|2020-11-09 14:10:00|809|808|809|808|809|808|808|808|21775
1604931300000|2020-11-09 14:15:00|810|809|809|808|810|809|809|808|60948
1604931600000|2020-11-09 14:20:00|808|807|810|809|810|809|808|807|49407
1604931900000|2020-11-09 14:25:00|811|810|811|810|811|811|810|809|41853
1604932200000|2020-11-09 14:30:00|812|811|820|819|821|820|811|810|4972851
1604932500000|2020-11-09 14:35:00|819|818|813|812|823|822|812|811|2022513
1604932800000|2020-11-09 14:40:00|812|811|812|811|815|814|811|810|1528587
1604933100000|2020-11-09 14:45:00|813|812|810|809|813|812|809|808|1831048
1604933400000|2020-11-09 14:50:00|809|808|818|817|818|817|809|808|1520616
1604933700000|2020-11-09 14:55:00|819|818|815|814|820|819|815|814|1919703
1604934000000|2020-11-09 15:00:00|816|815|822|821|823|822|816|815|1766536
1604934300000|2020-11-09 15:05:00|823|822|818|817|823|822|816|815|1047936
1604934600000|2020-11-09 15:10:00|817|816|817|816|819|818|816|815|1070292
1604934900000|2020-11-09 15:15:00|816|815|818|817|819|818|814|813|1090448
1604935200000|2020-11-09 15:20:00|817|816|815|814|818|817|815|814|812316
1604935500000|2020-11-09 15:25:00|816|815|816|815|817|816|815|814|868954
1604935800000|2020-11-09 15:30:00|817|816|815|814|818|817|814|813|855666
1604936100000|2020-11-09 15:35:00|814|813|814|813|815|814|813|812|1226278
1604936400000|2020-11-09 15:40:00|815|814|816|815|816|815|814|813|803840
1604936700000|2020-11-09 15:45:00|817|816|818|817|818|817|816|815|785474
1604937000000|2020-11-09 15:50:00|819|818|820|819|820|819|818|817|832284
1604937300000|2020-11-09 15:55:00|819|818|819|818|820|819|818|817|698707
1604937600000|2020-11-09 16:00:00|820|819|815|814|820|819|815|814|1053789
1604937900000|2020-11-09 16:05:00|816|815|819|818|819|818|816|815|1196586
1604938200000|2020-11-09 16:10:00|818|817|818|817|818|817|817|816|609494
1604938500000|2020-11-09 16:15:00|819|818|818|817|820|819|817|816|691902
1604938800000|2020-11-09 16:20:00|817|816|817|816|817|816|817|816|379253
1604939100000|2020-11-09 16:25:00|818|817|820|819|820|819|817|816|697793
1604939400000|2020-11-09 16:30:00|||||||||206866
1604939700000|2020-11-09 16:35:00|821|820|823|822|823|822|821|820|2069111
1604940000000|2020-11-09 16:40:00|824|823|825|824|825|824|823|822|939796
1604940300000|2020-11-09 16:45:00|824|823|824|823|825|824|824|823|481270
1604940600000|2020-11-09 16:50:00|823|822|824|823|825|824|822|821|864214
1604940900000|2020-11-09 16:55:00|825|824|824|823|825|824|822|821|1084928
1604941200000|2020-11-09 17:00:00|825|824|825|824|825|824|824|823|658234
1604941500000|2020-11-09 17:05:00|824|823|827|826|827|826|824|823|1486757
1604941800000|2020-11-09 17:10:00|826|825|828|827|828|827|826|825|513897
1604942100000|2020-11-09 17:15:00|||||||||350040
1604942400000|2020-11-09 17:20:00|829|828|830|829|830|829|828|828|335519
1604942700000|2020-11-09 17:25:00|||||||||305274
1604943000000|2020-11-09 17:30:00|829|828|830|829|830|829|829|828|659659
1604943300000|2020-11-09 17:35:00|829|828|830|829|830|829|829|828|742302
1604943600000|2020-11-09 17:40:00|831|830|831|830|831|830|830|830|459027
1604943900000|2020-11-09 17:45:00|830|829|829|828|830|829|829|828|598946
1604944200000|2020-11-09 17:50:00|830|829|830|829|831|830|830|829|702502
1604944500000|2020-11-09 17:55:00|829|828|830|829|830|829|829|828|368887
1604944800000|2020-11-09 18:00:00|831|830|831|830|833|832|831|830|1973468
1604945100000|2020-11-09 18:05:00|830|829|832|831|832|831|830|829|564452
1604945400000|2020-11-09 18:10:00|831|830|832|831|833|832|831|830|1077978
1604945700000|2020-11-09 18:15:00|||||||||373741
1604946000000|2020-11-09 18:20:00|831|830|831|830|831|830|831|830|268033
1604946300000|2020-11-09 18:25:00|832|831|834|833|834|833|831|830|933486
1604946600000|2020-11-09 18:30:00|835|834|835|834|835|834|834|834|500146
1604946900000|2020-11-09 18:35:00|834|833|834|833|834|833|834|833|557765
1604947200000|2020-11-09 18:40:00|833|832|831|830|833|832|831|830|800511
1604947500000|2020-11-09 18:45:00|832|831|834|833|835|834|831|831|841990
1604947800000|2020-11-09 18:50:00|835|834|835|834|835|834|834|833|826182
1604948100000|2020-11-09 18:55:00|836|835|836|835|836|835|836|835|782124
1604948400000|2020-11-09 19:00:00|837|836|837|836|838|837|836|835|1065367
1604948700000|2020-11-09 19:05:00|||||||||181693
1604949000000|2020-11-09 19:10:00|836|835|838|837|838|837|835|834|685240
1604949300000|2020-11-09 19:15:00|837|836|837|836|837|836|837|836|179775
1604949600000|2020-11-09 19:20:00|836|835|833|832|836|835|833|832|732280
1604949900000|2020-11-09 19:25:00|834|833|834|833|835|834|834|833|495682
1604950200000|2020-11-09 19:30:00|833|832|829|828|833|832|829|828|1067715
1604950500000|2020-11-09 19:35:00|830|829|833|832|833|832|830|829|496247
1604950800000|2020-11-09 19:40:00|||||||||149675
1604951100000|2020-11-09 19:45:00|832|831|831|830|832|831|830|829|452655
1604951400000|2020-11-09 19:50:00|830|829|829|828|831|830|829|828|606114
1604951700000|2020-11-09 19:55:00|830|829|830|829|831|830|830|829|522791
1604952000000|2020-11-09 20:00:00|831|830|832|831|832|831|830|830|272845
1604952300000|2020-11-09 20:05:00|831|830|831|830|832|831|830|829|608749
1604952600000|2020-11-09 20:10:00|830|829|830|829|831|830|830|829|446973
1604952900000|2020-11-09 20:15:00|831|830|831|830|832|831|831|830|484833
1604953200000|2020-11-09 20:20:00|830|829|830|829|830|829|830|829|227556
1604953500000|2020-11-09 20:25:00|829|828|826|825|829|828|826|825|563933
1604953800000|2020-11-09 20:30:00|827|826|827|826|829|828|827|826|841238
1604954100000|2020-11-09 20:35:00|828|827|828|827|829|828|827|826|768779
1604954400000|2020-11-09 20:40:00|829|828|827|826|830|829|827|826|1353275
1604954700000|2020-11-09 20:45:00|826|825|826|825|826|825|825|824|729413
1604955000000|2020-11-09 20:50:00|825|824|822|821|826|825|821|820|1624714
1604955300000|2020-11-09 20:55:00|821|820|820|819|821|820|819|818|2824358
1604955600000|2020-11-09 21:00:00|821|818|820|819|821|820|820|816|1445789
1604955900000|2020-11-09 21:05:00|819|818|818|817|819|818|818|817|12318
1604956200000|2020-11-09 21:10:00|819|818|819|818|819|818|819|818|50577
1604956500000|2020-11-09 21:15:00||817||818||818||817|7647
1604956800000|2020-11-09 21:20:00|820|819|820|818|820|819|820|818|14294
1604957100000|2020-11-09 21:25:00|||||||||2262
1604957400000|2020-11-09 21:30:00|||||||||3305
1604957700000|2020-11-09 21:35:00|||||||||4039
1604958000000|2020-11-09 21:40:00|819|817|819|818|819|818|819|817|3034
1604958300000|2020-11-09 21:45:00|818|817|820|817|821|819|818|817|32120
1604958600000|2020-11-09 21:50:00|819|819|820|818|820|819|819|817|1521
1604958900000|2020-11-09 21:55:00|819||819||819||819||4759
1604959200000|2020-11-09 22:00:00|||||||||286
1604959500000|2020-11-09 22:05:00|||||||||3878
1604959800000|2020-11-09 22:10:00|||||||||3922
1604960100000|2020-11-09 22:15:00|820|819|820|819|820|819|820|819|1240
1604960400000|2020-11-09 22:20:00|||||||||1831
1604960700000|2020-11-09 22:25:00|||||||||1336
1604961000000|2020-11-09 22:30:00|||||||||167
1604961300000|2020-11-09 22:35:00|||||||||2403
1604961600000|2020-11-09 22:40:00|||||||||862
1604961900000|2020-11-09 22:45:00|||||||||1266
1604962200000|2020-11-09 22:50:00||818||818||818||818|1878
1604962500000|2020-11-09 22:55:00|||||||||739
1604962800000|2020-11-09 23:00:00||819||819||819||819|202
1604963100000|2020-11-09 23:05:00|819|818|819|818|819|818|819|818|1835
1604963400000|2020-11-09 23:10:00|820||820||820||820||1651
1604963700000|2020-11-09 23:15:00||819||819||819||819|1007
1604964000000|2020-11-09 23:20:00|821|820|821|820|821|820|821|820|2485
1604964300000|2020-11-09 23:25:00|822||822||822||822||3735
1604964600000|2020-11-09 23:30:00|||||||||1363
1604964900000|2020-11-09 23:35:00||821||821||821||821|702
1604965200000|2020-11-09 23:40:00|||||||||1
1604965500000|2020-11-09 23:45:00|821|820|821|820|821|820|821|820|5651
1604965800000|2020-11-09 23:50:00|||||||||626
1604966100000|2020-11-09 23:55:00|822||821||822||821||1730
1604966400000|2020-11-10 00:00:00|822|821|820|819|822|821|820|819|8089
1604966700000|2020-11-10 00:05:00|822||820||822||820||1103
1604967000000|2020-11-10 00:10:00|821|820|821|819|821|820|820|819|1570
1604967300000|2020-11-10 00:15:00|822|820|820|819|822|820|820|819|1620
1604967600000|2020-11-10 00:20:00|||||||||4556
1604967900000|2020-11-10 00:25:00|818|818|818|817|818|818|818|817|17800
1604968200000|2020-11-10 00:30:00|820|818|820|819|820|819|820|817|977
1604968500000|2020-11-10 00:35:00|||||||||8725
1604968800000|2020-11-10 00:40:00|||||||||605
1604969100000|2020-11-10 00:45:00|819|818|818|817|819|818|818|817|1178
1604969400000|2020-11-10 00:50:00|820|819|819|818|820|819|818|817|5141
1604969700000|2020-11-10 00:55:00|818|817|818|817|818|817|818|817|15018
1604998800000|2020-11-10 09:00:00|879|700|825|815|879|815|822|700|1
1604999100000|2020-11-10 09:05:00|824||825||825||824||20
1604999700000|2020-11-10 09:15:00||816||816||816||816|78
1605000600000|2020-11-10 09:30:00|824|817|824|816|824|817|824|816|0
1605001200000|2020-11-10 09:40:00|||||||||6
1605001500000|2020-11-10 09:45:00|825||823||825||820||300
1605001800000|2020-11-10 09:50:00||817||816||817||816|2
1605002100000|2020-11-10 09:55:00|825|817|827|825|828|825|825|816|944
1605003900000|2020-11-10 10:25:00|||||||||102
1605004800000|2020-11-10 10:40:00|||||||||20
1605005100000|2020-11-10 10:45:00|826||826||826||826||0
1605005700000|2020-11-10 10:55:00|825|820|826|815|826|820|825|815|1207
1605006000000|2020-11-10 11:00:00||823||815||824||815|7
1605006300000|2020-11-10 11:05:00|820|819|826|819|826|819|819|819|305
1605006900000|2020-11-10 11:15:00|827|820|826|820|827|820|826|820|0
1605007200000|2020-11-10 11:20:00|823|819|825|815|826|819|819|815|800
1605007500000|2020-11-10 11:25:00||816||816||816||816|0
1605007800000|2020-11-10 11:30:00|821|820|821|820|821|821|821|820|900
1605008100000|2020-11-10 11:35:00|825|821|825|820|825|821|821|820|1500
1605009000000|2020-11-10 11:50:00||821||821||821||821|0
1605009600000|2020-11-10 12:00:00|827|822|825|823|830|826|823|821|11988
1605009900000|2020-11-10 12:05:00|826|824|828|827|829|827|826|824|1428
1605010200000|2020-11-10 12:10:00|829|825|826|825|829|825|826|825|598
1605010500000|2020-11-10 12:15:00|||||||||120
1605010800000|2020-11-10 12:20:00|827|826|827|826|829|827|827|826|2619
1605011100000|2020-11-10 12:25:00|828||828||828||828||38
1605011400000|2020-11-10 12:30:00|827||828||829||827||102
1605011700000|2020-11-10 12:35:00|829|827|829|827|829|827|829|827|672
1605012000000|2020-11-10 12:40:00||828||828||828||827|179
1605012300000|2020-11-10 12:45:00|828|827|829|828|830|828|828|827|1392
1605012600000|2020-11-10 12:50:00|830||829||830||829||162
1605012900000|2020-11-10 12:55:00|830||830||830||829||3002
1605013200000|2020-11-10 13:00:00|829|829|828|827|830|829|828|827|72351
1605013500000|2020-11-10 13:05:00|829||828||829||828||13035
1605013800000|2020-11-10 13:10:00|||||||||4800
1605014100000|2020-11-10 13:15:00|||||||||13970
1605014400000|2020-11-10 13:20:00|||||||||1361
1605014700000|2020-11-10 13:25:00|||||||||2466
1605015000000|2020-11-10 13:30:00|827|826|827|826|827|826|827|826|16757
1605015300000|2020-11-10 13:35:00|826|825|827|826|827|826|826|825|20981
1605015600000|2020-11-10 13:40:00|826|825|826|825|826|825|826|825|11880
1605015900000|2020-11-10 13:45:00|||||||||3645
1605016200000|2020-11-10 13:50:00|||||||||5150
1605016500000|2020-11-10 13:55:00|||||||||3463
1605016800000|2020-11-10 14:00:00|||||||||12646
1605017100000|2020-11-10 14:05:00|||||||||19841
1605017400000|2020-11-10 14:10:00|||||||||5597
1605017700000|2020-11-10 14:15:00|825|824|822|821|826|824|822|821|49104
1605018000000|2020-11-10 14:20:00|821|820|823|822|823|822|820|819|45644
1605018300000|2020-11-10 14:25:00|824|823|824|822|825|824|822|821|46972
1605018600000|2020-11-10 14:30:00|823|824|823|822|825|824|819|818|1367673
1605018900000|2020-11-10 14:35:00|822|821|827|826|828|827|822|821|727017
1605019200000|2020-11-10 14:40:00|826|825|827|826|828|827|824|823|512115
1605019500000|2020-11-10 14:45:00|826|825|835|834|835|834|826|825|1106552
1605019800000|2020-11-10 14:50:00|834|833|838|837|838|837|833|832|654792
1605020100000|2020-11-10 14:55:00|839|838|844|843|844|843|839|838|1546932
1605020400000|2020-11-10 15:00:00|843|842|843|842|844|843|840|839|1755164
1605020700000|2020-11-10 15:05:00|842|841|844|843|844|843|841|840|822805
1605021000000|2020-11-10 15:10:00|843|842|845|844|845|844|842|841|687847
1605021300000|2020-11-10 15:15:00|844|843|848|847|848|847|844|843|1149282
1605021600000|2020-11-10 15:20:00|849|848|849|848|849|848|848|847|725917
1605021900000|2020-11-10 15:25:00|850|849|850|849|850|849|849|848|785299
1605022200000|2020-11-10 15:30:00|851|850|846|845|851|850|843|842|2350066
1605022500000|2020-11-10 15:35:00|845|844|843|842|845|844|841|840|1168788
1605022800000|2020-11-10 15:40:00|844|843|843|842|846|845|842|841|1033610
1605023100000|2020-11-10 15:45:00|844|843|846|845|847|846|843|842|854128
1605023400000|2020-11-10 15:50:00|847|846|849|848|849|848|846|845|678007
1605023700000|2020-11-10 15:55:00|850|849|849|848|850|849|848|847|450795
1605024000000|2020-11-10 16:00:00|850|849|853|852|853|852|850|849|770419
1605024300000|2020-11-10 16:05:00|852|851|850|849|852|851|850|849|418807
1605024600000|2020-11-10 16:10:00|849|848|850|849|850|849|849|848|361220
1605024900000|2020-11-10 16:15:00|849|848|848|847|849|848|848|847|480523
1605025200000|2020-11-10 16:20:00|847|846|850|849|850|849|847|846|659437
1605025500000|2020-11-10 16:25:00|851|850|852|851|852|851|851|850|419634
1605025800000|2020-11-10 16:30:00|851|850|852|851|852|851|851|850|440051
1605026100000|2020-11-10 16:35:00|851|850|852|851|852|851|850|849|760134
1605026400000|2020-11-10 16:40:00|851|850|853|852|853|852|851|850|817279
1605026700000|2020-11-10 16:45:00|||||||||225585
1605027000000|2020-11-10 16:50:00|854|853|854|853|854|853|854|853|366736
1605027300000|2020-11-10 16:55:00|855|854|855|854|855|854|855|854|311197
1605027600000|2020-11-10 17:00:00|856|855|856|855|856|855|855|854|689434
1605027900000|2020-11-10 17:05:00|||||||||394586
1605028200000|2020-11-10 17:10:00|857|856|857|856|857|856|857|856|297928
1605028500000|2020-11-10 17:15:00|858|857|858|857|858|857|858|857|390983
1605028800000|2020-11-10 17:20:00|859|858|858|857|859|858|858|857|319111
1605029100000|2020-11-10 17:25:00|859|858|856|855|859|858|856|855|437277
1605029400000|2020-11-10 17:30:00|855|854|853|852|855|854|853|852|748174
1605029700000|2020-11-10 17:35:00|854|853|851|850|854|853|851|850|453419
1605030000000|2020-11-10 17:40:00|852|851|851|850|852|851|851|850|279707
1605030300000|2020-11-10 17:45:00|852|851|853|852|853|852|852|851|307882
1605030600000|2020-11-10 17:50:00|852|851|855|854|855|854|852|851|465593
1605030900000|2020-11-10 17:55:00|854|853|854|853|855|854|854|853|280916
1605031200000|2020-11-10 18:00:00|855|854|853|852|855|854|853|852|192270
1605031500000|2020-11-10 18:05:00|852|851|854|853|854|853|852|851|155426
1605031800000|2020-11-10 18:10:00|853|852|852|851|853|852|852|851|333875
1605032100000|2020-11-10 18:15:00|853|852|853|852|853|852|852|851|401538
1605032400000|2020-11-10 18:20:00|852|851|851|850|852|851|851|850|281468
1605032700000|2020-11-10 18:25:00|850|849|850|849|850|849|850|849|243959
1605033000000|2020-11-10 18:30:00|849|848|847|846|849|848|847|846|317924
1605033300000|2020-11-10 18:35:00|848|847|850|849|850|849|847|846|274091
1605033600000|2020-11-10 18:40:00|849|848|850|849|850|849|849|848|268771
1605033900000|2020-11-10 18:45:00|851|850|848|847|851|850|847|846|1490750
1605034200000|2020-11-10 18:50:00|849|848|849|848|849|848|848|847|372100
1605034500000|2020-11-10 18:55:00|848|847|850|849|850|849|848|847|508866
1605034800000|2020-11-10 19:00:00|849|848|849|848|849|849|849|848|53090
1605035100000|2020-11-10 19:05:00|850|849|850|849|850|849|850|849|258264
1605035400000|2020-11-10 19:10:00|849|848|848|847|849|848|847|846|319936
1605035700000|2020-11-10 19:15:00|847|846|846|845|847|847|845|844|699241
1605036000000|2020-11-10 19:20:00|847|846|846|845|847|846|845|844|626928
1605036300000|2020-11-10 19:25:00|847|846|845|844|848|847|844|843|442986
1605036600000|2020-11-10 19:30:00|846|845|846|845|846|845|845|844|351749
1605036900000|2020-11-10 19:35:00|845|844|845|844|846|845|845|844|237945
1605037200000|2020-11-10 19:40:00|846|845|845|844|847|846|844|843|1082594
1605037500000|2020-11-10 19:45:00|846|845|845|844|846|845|845|844|327272
1605037800000|2020-11-10 19:50:00|846|845|845|844|846|845|845|844|396069
1605038100000|2020-11-10 19:55:00|846|845|845|844|846|845|845|844|399514
1605038400000|2020-11-10 20:00:00|844|843|844|843|845|844|844|843|620513
1605038700000|2020-11-10 20:05:00|843|842|843|842|843|842|843|842|348871
1605039000000|2020-11-10 20:10:00|844|843|842|841|844|843|841|840|1125033
1605039300000|2020-11-10 20:15:00|843|842|844|843|844|843|842|841|340386
1605039600000|2020-11-10 20:20:00|845|844|843|842|845|844|843|842|628080
1605039900000|2020-11-10 20:25:00|842|841|844|843|844|843|842|841|653447
1605040200000|2020-11-10 20:30:00|843|842|843|842|844|843|843|842|403546
1605040500000|2020-11-10 20:35:00|842|841|841|840|842|841|841|840|521999
1605040800000|2020-11-10 20:40:00|842|841|840|839|842|841|839|838|1721978
1605041100000|2020-11-10 20:45:00|839|838|841|840|841|840|839|838|743086
1605041400000|2020-11-10 20:50:00|842|841|841|840|842|841|840|839|780386
1605041700000|2020-11-10 20:55:00|840|839|838|837|840|839|837|836|2542615
1605042000000|2020-11-10 21:00:00|||||||||2474352
1605042300000|2020-11-10 21:05:00|837|836|839|838|839|838|837|836|5688
1605042600000|2020-11-10 21:10:00||839||838||839||838|9285
1605042900000|2020-11-10 21:15:00|840|839|840|839|840|840|840|839|32834
1605043200000|2020-11-10 21:20:00||840||839||840||839|5604
1605043500000|2020-11-10 21:25:00||840||839||840||839|1488
1605043800000|2020-11-10 21:30:00|||||||||1469
1605044100000|2020-11-10 21:35:00||840||839||840||839|7252
1605044400000|2020-11-10 21:40:00|841|840|841|840|841|840|841|840|10175
1605044700000|2020-11-10 21:45:00|||||||||31964
1605045000000|2020-11-10 21:50:00|840|839|840|839|840|840|840|839|16859
1605045300000|2020-11-10 21:55:00|841|840|841|840|841|840|841|840|545
1605045600000|2020-11-10 22:00:00|842|841|842|840|842|841|841|840|1911
1605045900000|2020-11-10 22:05:00|841|839|841|840|842|840|840|839|1730
1605046200000|2020-11-10 22:10:00|||||||||342
1605046500000|2020-11-10 22:15:00|840|839|840|839|840|839|840|839|15501
1605046800000|2020-11-10 22:20:00|841|840|841|840|841|840|841|840|17357
1605047100000|2020-11-10 22:25:00|||||||||2984
1605047400000|2020-11-10 22:30:00|||||||||3046
1605047700000|2020-11-10 22:35:00|||||||||1203
1605048000000|2020-11-10 22:40:00|842|841|842|841|842|841|842|840|30853
1605048300000|2020-11-10 22:45:00|843|842|851|850|853|852|843|842|119976
1605048600000|2020-11-10 22:50:00|852|851|854|853|854|853|850|849|55719
1605048900000|2020-11-10 22:55:00|853|852|853|852|853|852|853|852|38223
1605049200000|2020-11-10 23:00:00|854||854||854||854||41145
1605049500000|2020-11-10 23:05:00|853|853|859|858|859|858|853|852|62979
1605049800000|2020-11-10 23:10:00|858|857|858|857|859|858|858|857|43724
1605050100000|2020-11-10 23:15:00|857|856|854|853|857|856|854|853|18024
1605050400000|2020-11-10 23:20:00|855|854|857|856|858|857|855|854|31008
1605050700000|2020-11-10 23:25:00||855||856||856||855|8093
1605051000000|2020-11-10 23:30:00|856|855|856|855|856|855|856|855|6101
1605051300000|2020-11-10 23:35:00|857|856|857|855|857|856|857|855|8819
1605051600000|2020-11-10 23:40:00|856|856|857|856|857|856|856|856|5716
1605051900000|2020-11-10 23:45:00|||||||||14705
1605052200000|2020-11-10 23:50:00|858|857|857|856|858|857|857|856|8017
1605052500000|2020-11-10 23:55:00|||||||||9776
1604966400000|2020-11-10 00:00:00|822|821|820|819|822|821|820|819|8089
1604966700000|2020-11-10 00:05:00|822||820||822||820||1103
1604967000000|2020-11-10 00:10:00|821|820|821|819|821|820|820|819|1570
1604967300000|2020-11-10 00:15:00|822|820|820|819|822|820|820|819|1620
1604967600000|2020-11-10 00:20:00|||||||||4556
1604967900000|2020-11-10 00:25:00|818|818|818|817|818|818|818|817|17800
1604968200000|2020-11-10 00:30:00|820|818|820|819|820|819|820|817|977
1604968500000|2020-11-10 00:35:00|||||||||8725
1604968800000|2020-11-10 00:40:00|||||||||605
1604969100000|2020-11-10 00:45:00|819|818|818|817|819|818|818|817|1178
1604969400000|2020-11-10 00:50:00|820|819|819|818|820|819|818|817|5141
1604969700000|2020-11-10 00:55:00|818|817|818|817|818|817|818|817|15018
1604998800000|2020-11-10 09:00:00|879|700|825|815|879|815|822|700|1
1604999100000|2020-11-10 09:05:00|824||825||825||824||20
1604999700000|2020-11-10 09:15:00||816||816||816||816|78
1605000600000|2020-11-10 09:30:00|824|817|824|816|824|817|824|816|0
1605001200000|2020-11-10 09:40:00|||||||||6
1605001500000|2020-11-10 09:45:00|825||823||825||820||300
1605001800000|2020-11-10 09:50:00||817||816||817||816|2
1605002100000|2020-11-10 09:55:00|825|817|827|825|828|825|825|816|944
1605003900000|2020-11-10 10:25:00|||||||||102
1605004800000|2020-11-10 10:40:00|||||||||20
1605005100000|2020-11-10 10:45:00|826||826||826||826||0
1605005700000|2020-11-10 10:55:00|825|820|826|815|826|820|825|815|1207
1605006000000|2020-11-10 11:00:00||823||815||824||815|7
1605006300000|2020-11-10 11:05:00|820|819|826|819|826|819|819|819|305
1605006900000|2020-11-10 11:15:00|827|820|826|820|827|820|826|820|0
1605007200000|2020-11-10 11:20:00|823|819|825|815|826|819|819|815|800
1605007500000|2020-11-10 11:25:00||816||816||816||816|0
1605007800000|2020-11-10 11:30:00|821|820|821|820|821|821|821|820|900
1605008100000|2020-11-10 11:35:00|825|821|825|820|825|821|821|820|1500
1605009000000|2020-11-10 11:50:00||821||821||821||821|0
1605009600000|2020-11-10 12:00:00|827|822|825|823|830|826|823|821|11988
1605009900000|2020-11-10 12:05:00|826|824|828|827|829|827|826|824|1428
1605010200000|2020-11-10 12:10:00|829|825|826|825|829|825|826|825|598
1605010500000|2020-11-10 12:15:00|||||||||120
1605010800000|2020-11-10 12:20:00|827|826|827|826|829|827|827|826|2619
1605011100000|2020-11-10 12:25:00|828||828||828||828||38
1605011400000|2020-11-10 12:30:00|827||828||829||827||102
1605011700000|2020-11-10 12:35:00|829|827|829|827|829|827|829|827|672
1605012000000|2020-11-10 12:40:00||828||828||828||827|179
1605012300000|2020-11-10 12:45:00|828|827|829|828|830|828|828|827|1392
1605012600000|2020-11-10 12:50:00|830||829||830||829||162
1605012900000|2020-11-10 12:55:00|830||830||830||829||3002
1605013200000|2020-11-10 13:00:00|829|829|828|827|830|829|828|827|72351
1605013500000|2020-11-10 13:05:00|829||828||829||828||13035
1605013800000|2020-11-10 13:10:00|||||||||4800
1605014100000|2020-11-10 13:15:00|||||||||13970
1605014400000|2020-11-10 13:20:00|||||||||1361
1605014700000|2020-11-10 13:25:00|||||||||2466
1605015000000|2020-11-10 13:30:00|827|826|827|826|827|826|827|826|16757
1605015300000|2020-11-10 13:35:00|826|825|827|826|827|826|826|825|20981
1605015600000|2020-11-10 13:40:00|826|825|826|825|826|825|826|825|11880
1605015900000|2020-11-10 13:45:00|||||||||3645
1605016200000|2020-11-10 13:50:00|||||||||5150
1605016500000|2020-11-10 13:55:00|||||||||3463
1605016800000|2020-11-10 14:00:00|||||||||12646
1605017100000|2020-11-10 14:05:00|||||||||19841
1605017400000|2020-11-10 14:10:00|||||||||5597
1605017700000|2020-11-10 14:15:00|825|824|822|821|826|824|822|821|49104
1605018000000|2020-11-10 14:20:00|821|820|823|822|823|822|820|819|45644
1605018300000|2020-11-10 14:25:00|824|823|824|822|825|824|822|821|46972
1605018600000|2020-11-10 14:30:00|823|824|823|822|825|824|819|818|1367673
1605018900000|2020-11-10 14:35:00|822|821|827|826|828|827|822|821|727017
1605019200000|2020-11-10 14:40:00|826|825|827|826|828|827|824|823|512115
1605019500000|2020-11-10 14:45:00|826|825|835|834|835|834|826|825|1106552
1605019800000|2020-11-10 14:50:00|834|833|838|837|838|837|833|832|654792
1605020100000|2020-11-10 14:55:00|839|838|844|843|844|843|839|838|1546932
1605020400000|2020-11-10 15:00:00|843|842|843|842|844|843|840|839|1755164
1605020700000|2020-11-10 15:05:00|842|841|844|843|844|843|841|840|822805
1605021000000|2020-11-10 15:10:00|843|842|845|844|845|844|842|841|687847
1605021300000|2020-11-10 15:15:00|844|843|848|847|848|847|844|843|1149282
1605021600000|2020-11-10 15:20:00|849|848|849|848|849|848|848|847|725917
1605021900000|2020-11-10 15:25:00|850|849|850|849|850|849|849|848|785299
1605022200000|2020-11-10 15:30:00|851|850|846|845|851|850|843|842|2350066
1605022500000|2020-11-10 15:35:00|845|844|843|842|845|844|841|840|1168788
1605022800000|2020-11-10 15:40:00|844|843|843|842|846|845|842|841|1033610
1605023100000|2020-11-10 15:45:00|844|843|846|845|847|846|843|842|854128
1605023400000|2020-11-10 15:50:00|847|846|849|848|849|848|846|845|678007
1605023700000|2020-11-10 15:55:00|850|849|849|848|850|849|848|847|450795
1605024000000|2020-11-10 16:00:00|850|849|853|852|853|852|850|849|770419
1605024300000|2020-11-10 16:05:00|852|851|850|849|852|851|850|849|418807
1605024600000|2020-11-10 16:10:00|849|848|850|849|850|849|849|848|361220
1605024900000|2020-11-10 16:15:00|849|848|848|847|849|848|848|847|480523
1605025200000|2020-11-10 16:20:00|847|846|850|849|850|849|847|846|659437
1605025500000|2020-11-10 16:25:00|851|850|852|851|852|851|851|850|419634
1605025800000|2020-11-10 16:30:00|851|850|852|851|852|851|851|850|440051
1605026100000|2020-11-10 16:35:00|851|850|852|851|852|851|850|849|760134
1605026400000|2020-11-10 16:40:00|851|850|853|852|853|852|851|850|817279
1605026700000|2020-11-10 16:45:00|||||||||225585
1605027000000|2020-11-10 16:50:00|854|853|854|853|854|853|854|853|366736
1605027300000|2020-11-10 16:55:00|855|854|855|854|855|854|855|854|311197
1605027600000|2020-11-10 17:00:00|856|855|856|855|856|855|855|854|689434
1605027900000|2020-11-10 17:05:00|||||||||394586
1605028200000|2020-11-10 17:10:00|857|856|857|856|857|856|857|856|297928
1605028500000|2020-11-10 17:15:00|858|857|858|857|858|857|858|857|390983
1605028800000|2020-11-10 17:20:00|859|858|858|857|859|858|858|857|319111
1605029100000|2020-11-10 17:25:00|859|858|856|855|859|858|856|855|437277
1605029400000|2020-11-10 17:30:00|855|854|853|852|855|854|853|852|748174
1605029700000|2020-11-10 17:35:00|854|853|851|850|854|853|851|850|453419
1605030000000|2020-11-10 17:40:00|852|851|851|850|852|851|851|850|279707
1605030300000|2020-11-10 17:45:00|852|851|853|852|853|852|852|851|307882
1605030600000|2020-11-10 17:50:00|852|851|855|854|855|854|852|851|465593
1605030900000|2020-11-10 17:55:00|854|853|854|853|855|854|854|853|280916
1605031200000|2020-11-10 18:00:00|855|854|853|852|855|854|853|852|192270
1605031500000|2020-11-10 18:05:00|852|851|854|853|854|853|852|851|155426
1605031800000|2020-11-10 18:10:00|853|852|852|851|853|852|852|851|333875
1605032100000|2020-11-10 18:15:00|853|852|853|852|853|852|852|851|401538
1605032400000|2020-11-10 18:20:00|852|851|851|850|852|851|851|850|281468
1605032700000|2020-11-10 18:25:00|850|849|850|849|850|849|850|849|243959
1605033000000|2020-11-10 18:30:00|849|848|847|846|849|848|847|846|317924
1605033300000|2020-11-10 18:35:00|848|847|850|849|850|849|847|846|274091
1605033600000|2020-11-10 18:40:00|849|848|850|849|850|849|849|848|268771
1605033900000|2020-11-10 18:45:00|851|850|848|847|851|850|847|846|1490750
1605034200000|2020-11-10 18:50:00|849|848|849|848|849|848|848|847|372100
1605034500000|2020-11-10 18:55:00|848|847|850|849|850|849|848|847|508866
1605034800000|2020-11-10 19:00:00|849|848|849|848|849|849|849|848|53090
1605035100000|2020-11-10 19:05:00|850|849|850|849|850|849|850|849|258264
1605035400000|2020-11-10 19:10:00|849|848|848|847|849|848|847|846|319936
1605035700000|2020-11-10 19:15:00|847|846|846|845|847|847|845|844|699241
1605036000000|2020-11-10 19:20:00|847|846|846|845|847|846|845|844|626928
1605036300000|2020-11-10 19:25:00|847|846|845|844|848|847|844|843|442986
1605036600000|2020-11-10 19:30:00|846|845|846|845|846|845|845|844|351749
1605036900000|2020-11-10 19:35:00|845|844|845|844|846|845|845|844|237945
1605037200000|2020-11-10 19:40:00|846|845|845|844|847|846|844|843|1082594
1605037500000|2020-11-10 19:45:00|846|845|845|844|846|845|845|844|327272
1605037800000|2020-11-10 19:50:00|846|845|845|844|846|845|845|844|396069
1605038100000|2020-11-10 19:55:00|846|845|845|844|846|845|845|844|399514
1605038400000|2020-11-10 20:00:00|844|843|844|843|845|844|844|843|620513
1605038700000|2020-11-10 20:05:00|843|842|843|842|843|842|843|842|348871
1605039000000|2020-11-10 20:10:00|844|843|842|841|844|843|841|840|1125033
1605039300000|2020-11-10 20:15:00|843|842|844|843|844|843|842|841|340386
1605039600000|2020-11-10 20:20:00|845|844|843|842|845|844|843|842|628080
1605039900000|2020-11-10 20:25:00|842|841|844|843|844|843|842|841|653447
1605040200000|2020-11-10 20:30:00|843|842|843|842|844|843|843|842|403546
1605040500000|2020-11-10 20:35:00|842|841|841|840|842|841|841|840|521999
1605040800000|2020-11-10 20:40:00|842|841|840|839|842|841|839|838|1721978
1605041100000|2020-11-10 20:45:00|839|838|841|840|841|840|839|838|743086
1605041400000|2020-11-10 20:50:00|842|841|841|840|842|841|840|839|780386
1605041700000|2020-11-10 20:55:00|840|839|838|837|840|839|837|836|2542615
1605042000000|2020-11-10 21:00:00|||||||||2474352
1605042300000|2020-11-10 21:05:00|837|836|839|838|839|838|837|836|5688
1605042600000|2020-11-10 21:10:00||839||838||839||838|9285
1605042900000|2020-11-10 21:15:00|840|839|840|839|840|840|840|839|32834
1605043200000|2020-11-10 21:20:00||840||839||840||839|5604
1605043500000|2020-11-10 21:25:00||840||839||840||839|1488
1605043800000|2020-11-10 21:30:00|||||||||1469
1605044100000|2020-11-10 21:35:00||840||839||840||839|7252
1605044400000|2020-11-10 21:40:00|841|840|841|840|841|840|841|840|10175
1605044700000|2020-11-10 21:45:00|||||||||31964
1605045000000|2020-11-10 21:50:00|840|839|840|839|840|840|840|839|16859
1605045300000|2020-11-10 21:55:00|841|840|841|840|841|840|841|840|545
1605045600000|2020-11-10 22:00:00|842|841|842|840|842|841|841|840|1911
1605045900000|2020-11-10 22:05:00|841|839|841|840|842|840|840|839|1730
1605046200000|2020-11-10 22:10:00|||||||||342
1605046500000|2020-11-10 22:15:00|840|839|840|839|840|839|840|839|15501
1605046800000|2020-11-10 22:20:00|841|840|841|840|841|840|841|840|17357
1605047100000|2020-11-10 22:25:00|||||||||2984
1605047400000|2020-11-10 22:30:00|||||||||3046
1605047700000|2020-11-10 22:35:00|||||||||1203
1605048000000|2020-11-10 22:40:00|842|841|842|841|842|841|842|840|30853
1605048300000|2020-11-10 22:45:00|843|842|851|850|853|852|843|842|119976
1605048600000|2020-11-10 22:50:00|852|851|854|853|854|853|850|849|55719
1605048900000|2020-11-10 22:55:00|853|852|853|852|853|852|853|852|38223
1605049200000|2020-11-10 23:00:00|854||854||854||854||41145
1605049500000|2020-11-10 23:05:00|853|853|859|858|859|858|853|852|62979
1605049800000|2020-11-10 23:10:00|858|857|858|857|859|858|858|857|43724
1605050100000|2020-11-10 23:15:00|857|856|854|853|857|856|854|853|18024
1605050400000|2020-11-10 23:20:00|855|854|857|856|858|857|855|854|31008
1605050700000|2020-11-10 23:25:00||855||856||856||855|8093
1605051000000|2020-11-10 23:30:00|856|855|856|855|856|855|856|855|6101
1605051300000|2020-11-10 23:35:00|857|856|857|855|857|856|857|855|8819
1605051600000|2020-11-10 23:40:00|856|856|857|856|857|856|856|856|5716
1605051900000|2020-11-10 23:45:00|||||||||14705
1605052200000|2020-11-10 23:50:00|858|857|857|856|858|857|857|856|8017
1605052500000|2020-11-10 23:55:00|||||||||9776
1605052800000|2020-11-11 00:00:00|||||||||2126
1605053100000|2020-11-11 00:05:00|||||||||12538
1605053400000|2020-11-11 00:10:00|856|855|853|852|856|856|853|852|11955
1605053700000|2020-11-11 00:15:00|||||||||2303
1605054000000|2020-11-11 00:20:00|||||||||2524
1605054300000|2020-11-11 00:25:00|854|853|857|855|857|855|854|853|8995
1605054600000|2020-11-11 00:30:00|858|856|857|856|858|857|856|855|3114
1605054900000|2020-11-11 00:35:00||855||856||856||855|15097
1605055200000|2020-11-11 00:40:00|||||||||1527
1605055500000|2020-11-11 00:45:00|858|857|858|857|858|857|858|857|6474
1605055800000|2020-11-11 00:50:00|859|856|859|858|859|858|857|856|15079
1605056100000|2020-11-11 00:55:00|858|857|860|857|860|859|858|857|19291
1605085200000|2020-11-11 09:00:00|851|750|850|840|860|840|850|750|214
1605085500000|2020-11-11 09:05:00|845|838|840|838|845|838|840|838|515
1605085800000|2020-11-11 09:10:00|845|840|845|838|845|840|844|838|1595
1605086100000|2020-11-11 09:15:00|||||||||10
1605086400000|2020-11-11 09:20:00|843||843||843||843||0
1605086700000|2020-11-11 09:25:00|844|839|844|838|845|839|844|838|2100
1605087000000|2020-11-11 09:30:00|845||845||845||845||0
1605087300000|2020-11-11 09:35:00|||||||||2
1605087600000|2020-11-11 09:40:00|||||||||52
1605087900000|2020-11-11 09:45:00||839||839||839||839|500
1605089400000|2020-11-11 10:10:00||843||839||844||839|1500
1605090000000|2020-11-11 10:20:00||840||841||841||840|100
1605090300000|2020-11-11 10:25:00|847|842|850|845|850|845|847|842|2181
1605091200000|2020-11-11 10:40:00|||||||||1
1605091800000|2020-11-11 10:50:00|849|846|849|846|850|846|849|846|0
1605092100000|2020-11-11 10:55:00|850|847|854|847|854|850|850|847|1408
1605092400000|2020-11-11 11:00:00|853|848|853|848|854|848|853|848|0
1605092700000|2020-11-11 11:05:00|854|849|853|850|854|850|853|849|0
1605093000000|2020-11-11 11:10:00|854|849|854|849|854|851|854|849|701
1605093300000|2020-11-11 11:15:00||850||851||851||850|0
1605093600000|2020-11-11 11:20:00||852||852||852||852|6
1605093900000|2020-11-11 11:25:00|860|854|860|854|860|854|860|854|250
1605094200000|2020-11-11 11:30:00|855|852|860|852|860|852|854|852|931
1605094500000|2020-11-11 11:35:00|854||855||860||854||0
1605094800000|2020-11-11 11:40:00|860||854||860||854||68
1605095100000|2020-11-11 11:45:00|860||860||860||854||94
1605095400000|2020-11-11 11:50:00|854||860||860||853||101
1605095700000|2020-11-11 11:55:00|855|853|860|850|860|854|854|850|1378
1605096000000|2020-11-11 12:00:00|857|853|860|858|860|859|855|853|24915
1605096300000|2020-11-11 12:05:00|859|857|857|856|860|858|857|856|4155
1605096600000|2020-11-11 12:10:00|859|855|858|855|859|855|856|855|1081
1605096900000|2020-11-11 12:15:00|859|856|858|856|860|856|857|855|837
1605097200000|2020-11-11 12:20:00|859|858|858|856|860|858|857|856|365
1605097500000|2020-11-11 12:25:00|860|857|859|857|860|859|859|857|2362
1605097800000|2020-11-11 12:30:00|860||859||860||858||758
1605098100000|2020-11-11 12:35:00|858|856|857|856|858|857|856|855|9480
1605098400000|2020-11-11 12:40:00|858|855|858|857|858|857|856|855|19510
1605098700000|2020-11-11 12:45:00|859|858|859|857|860|859|858|856|9041
1605099000000|2020-11-11 12:50:00|858|859|858|857|860|859|857|856|17797
1605099300000|2020-11-11 12:55:00|859|858|860|859|860|859|859|857|12057
1605099600000|2020-11-11 13:00:00|859|858|859|858|860|859|859|858|78411
1605099900000|2020-11-11 13:05:00|860|859|860|859|860|859|860|859|11280
1605100200000|2020-11-11 13:10:00|859|858|858|857|860|858|858|856|24243
1605100500000|2020-11-11 13:15:00|859||859||859||859||8453
1605100800000|2020-11-11 13:20:00|858||859||859||858||1141
1605101100000|2020-11-11 13:25:00|858||858||859||858||11486
1605101400000|2020-11-11 13:30:00|859|858|859|858|859|858|859|858|39650
1605101700000|2020-11-11 13:35:00|858|857|858|857|858|857|858|857|18651
1605102000000|2020-11-11 13:40:00|857|856|856|855|858|856|855|855|59010
1605102300000|2020-11-11 13:45:00|||||||||837
1605102600000|2020-11-11 13:50:00|857|856|856|855|857|856|856|855|32756
1605102900000|2020-11-11 13:55:00|855|854|857|855|857|855|855|854|12736
1605103200000|2020-11-11 14:00:00|856|856|857|856|857|856|856|855|22849
1605103500000|2020-11-11 14:05:00|856|855|856|855|857|856|856|855|14133
1605103800000|2020-11-11 14:10:00|857|856|858|857|858|857|857|856|12131
1605104100000|2020-11-11 14:15:00|857|858|859|858|859|858|857|856|52233
1605104400000|2020-11-11 14:20:00|860|859|861|860|863|861|860|859|66061
1605104700000|2020-11-11 14:25:00|862|861|860|859|864|863|860|859|38370
1605105000000|2020-11-11 14:30:00|861|858|855|854|861|859|853|852|2718197
1605105300000|2020-11-11 14:35:00|854|853|847|846|854|853|844|843|1588573
1605105600000|2020-11-11 14:40:00|846|845|842|841|848|847|842|841|1100177
1605105900000|2020-11-11 14:45:00|843|842|842|841|844|843|840|839|1380335
1605106200000|2020-11-11 14:50:00|843|842|841|840|844|843|841|840|831835
1605106500000|2020-11-11 14:55:00|840|839|840|839|841|840|840|839|605588
1605106800000|2020-11-11 15:00:00|841|840|843|842|843|842|840|839|405859
1605107100000|2020-11-11 15:05:00|842|841|842|841|842|841|841|840|568006
1605107400000|2020-11-11 15:10:00|843|842|843|842|845|844|842|841|587613
1605107700000|2020-11-11 15:15:00|844|843|841|840|844|843|841|840|721770
1605108000000|2020-11-11 15:20:00|840|839|838|837|840|839|838|837|700186
1605108300000|2020-11-11 15:25:00|839|838|840|839|841|840|838|838|583206
1605108600000|2020-11-11 15:30:00|841|840|843|842|843|842|841|840|526589
1605108900000|2020-11-11 15:35:00|842|841|842|841|842|841|840|839|572804
1605109200000|2020-11-11 15:40:00|843|842|840|839|843|842|840|839|568854
1605109500000|2020-11-11 15:45:00|841|840|839|838|841|840|839|838|512225
1605109800000|2020-11-11 15:50:00|840|839|839|838|840|839|839|838|848317
1605110100000|2020-11-11 15:55:00|840|839|840|839|841|840|840|839|412274
1605110400000|2020-11-11 16:00:00|||||||||159870
1605110700000|2020-11-11 16:05:00|839|838|841|840|841|840|839|838|922189
1605111000000|2020-11-11 16:10:00|842|841|844|843|844|843|842|841|415386
1605111300000|2020-11-11 16:15:00|845|844|845|844|845|844|843|842|1009272
1605111600000|2020-11-11 16:20:00|844|843|844|843|845|844|843|842|710640
1605111900000|2020-11-11 16:25:00|||||||||327522
1605112200000|2020-11-11 16:30:00|||||||||92972
1605112500000|2020-11-11 16:35:00|845|844|844|843|845|844|844|843|295481
1605112800000|2020-11-11 16:40:00|845|844|845|844|845|844|845|844|348250
1605113100000|2020-11-11 16:45:00|844|843|842|841|844|843|842|841|606882
1605113400000|2020-11-11 16:50:00|843|842|843|842|843|842|843|842|136697
1605113700000|2020-11-11 16:55:00|||||||||88965
1605114000000|2020-11-11 17:00:00|842|841|842|841|843|842|842|841|527277
1605114300000|2020-11-11 17:05:00|843|842|842|841|843|842|842|841|352149
1605114600000|2020-11-11 17:10:00|841|840|840|839|842|841|840|839|266135
1605114900000|2020-11-11 17:15:00|841|840|841|840|841|840|840|840|378706
1605115200000|2020-11-11 17:20:00|842|841|842|841|842|841|841|841|176156
1605115500000|2020-11-11 17:25:00|843|842|842|841|843|842|842|841|399565
1605115800000|2020-11-11 17:30:00|841|840|841|840|841|841|841|840|110390
1605116100000|2020-11-11 17:35:00|840|839|840|839|840|840|840|839|264744
1605116400000|2020-11-11 17:40:00|839|838|842|841|842|841|838|837|1539367
1605116700000|2020-11-11 17:45:00|843|842|841|840|843|842|841|840|1296830
1605117000000|2020-11-11 17:50:00|840|839|840|839|841|840|839|838|559222
1605117300000|2020-11-11 17:55:00|841|840|840|839|841|840|840|839|161615
1605117600000|2020-11-11 18:00:00|||||||||231396
1605117900000|2020-11-11 18:05:00|839|838|838|837|839|838|837|836|1413273
1605118200000|2020-11-11 18:10:00|837|836|836|835|837|836|836|835|334422
1605118500000|2020-11-11 18:15:00|837|836|837|836|838|837|836|835|1671719
1605118800000|2020-11-11 18:20:00|838|837|838|837|839|838|838|837|469982
1605119100000|2020-11-11 18:25:00|837|836|837|836|837|837|837|836|119162
1605119400000|2020-11-11 18:30:00|836|835|836|835|836|835|836|835|195668
1605119700000|2020-11-11 18:35:00|835|834|835|834|835|834|834|833|1070603
1605120000000|2020-11-11 18:40:00|836|835|837|836|837|836|835|835|385601
1605120300000|2020-11-11 18:45:00|836|835|837|836|837|836|836|835|264346
1605120600000|2020-11-11 18:50:00|838|837|838|837|838|837|838|837|205384
1605120900000|2020-11-11 18:55:00|837|836|835|834|837|836|835|834|164991
1605121200000|2020-11-11 19:00:00|836|835|837|836|838|837|836|835|617977
1605121500000|2020-11-11 19:05:00|838|837|838|837|838|837|837|837|133261
1605121800000|2020-11-11 19:10:00|837|836|837|836|837|836|837|836|228560
1605122100000|2020-11-11 19:15:00|838|837|836|835|838|837|836|835|220521
1605122400000|2020-11-11 19:20:00|835|834|835|834|835|834|835|834|219369
1605122700000|2020-11-11 19:25:00|834|833|834|833|834|833|834|833|187817
1605123000000|2020-11-11 19:30:00|835|834|834|833|835|834|834|833|608318
1605123300000|2020-11-11 19:35:00|835|834|834|833|835|834|834|833|438351
1605123600000|2020-11-11 19:40:00|833|832|834|833|834|833|833|832|451514
1605123900000|2020-11-11 19:45:00|833|832|831|830|833|832|830|829|1079601
1605124200000|2020-11-11 19:50:00|832|831|831|830|832|831|831|830|502973
1605124500000|2020-11-11 19:55:00|832|831|833|832|833|832|831|830|575891
1605124800000|2020-11-11 20:00:00|832|831|832|831|832|831|832|831|390631
1605125100000|2020-11-11 20:05:00|833|832|833|832|834|833|833|832|487975
1605125400000|2020-11-11 20:10:00|||||||||261002
1605125700000|2020-11-11 20:15:00|||||||||95475
1605126000000|2020-11-11 20:20:00|832|831|832|831|832|831|831|830|582530
1605126300000|2020-11-11 20:25:00|831|830|831|830|831|830|831|830|224186
1605126600000|2020-11-11 20:30:00|832|831|832|831|833|832|832|831|701606
1605126900000|2020-11-11 20:35:00|||||||||266960
1605127200000|2020-11-11 20:40:00|831|830|833|832|833|832|831|830|803376
1605127500000|2020-11-11 20:45:00|832|831|832|831|833|832|832|831|676089
1605127800000|2020-11-11 20:50:00|833|832|835|834|835|834|832|831|1881023
1605128100000|2020-11-11 20:55:00|836|835|834|833|837|836|834|833|4287536
1605128400000|2020-11-11 21:00:00|836|832|834|832|836|833|833|831|602443
1605128700000|2020-11-11 21:05:00||833||833||833||833|970
1605129000000|2020-11-11 21:10:00|||||||||1817
1605129300000|2020-11-11 21:15:00|||||||||4766
1605129600000|2020-11-11 21:20:00|||||||||5758
1605129900000|2020-11-11 21:25:00|||||||||12911
1605130200000|2020-11-11 21:30:00|||||||||3900
1605130500000|2020-11-11 21:35:00||834||833||834||833|8620
1605130800000|2020-11-11 21:40:00|835||835||835||835||26381
1605131100000|2020-11-11 21:45:00||834||834||834||834|3009
1605131400000|2020-11-11 21:50:00|836|835|836|835|836|835|836|835|7682
1605131700000|2020-11-11 21:55:00|837|836|837|836|837|836|837|835|1934
1605132000000|2020-11-11 22:00:00|||||||||21370
1605132300000|2020-11-11 22:05:00|836|835|836|835|836|835|836|835|4228
1605132600000|2020-11-11 22:10:00|||||||||4482
1605132900000|2020-11-11 22:15:00|||||||||543
1605133200000|2020-11-11 22:20:00|||||||||981
1605133500000|2020-11-11 22:25:00|||||||||690
1605133800000|2020-11-11 22:30:00|||||||||1607
1605134100000|2020-11-11 22:35:00|||||||||1900
1605134400000|2020-11-11 22:40:00|||||||||1093
1605134700000|2020-11-11 22:45:00|837|836|837|836|837|836|837|836|4275
1605135000000|2020-11-11 22:50:00|||||||||324
1605135300000|2020-11-11 22:55:00|||||||||861
1605135600000|2020-11-11 23:00:00|836|835|836|835|836|835|836|835|640
1605135900000|2020-11-11 23:05:00|||||||||27
1605136200000|2020-11-11 23:10:00|||||||||204
1605136500000|2020-11-11 23:15:00|835|834|835|834|835|834|835|834|3257
1605136800000|2020-11-11 23:20:00|||||||||1000
1605137100000|2020-11-11 23:25:00|||||||||441
1605137400000|2020-11-11 23:30:00||833||834||834||833|1156
1605137700000|2020-11-11 23:35:00|836||835||836||835||469
1605138000000|2020-11-11 23:40:00|||||||||351
1605138300000|2020-11-11 23:45:00|||||||||8
1605138600000|2020-11-11 23:50:00|836||835||836||835||3430
1605138900000|2020-11-11 23:55:00|||||||||444
1605139200000|2020-11-12 00:00:00|||||||||200
1605139500000|2020-11-12 00:05:00|836|835|836|835|836|835|836|835|3899
1605139800000|2020-11-12 00:10:00|837|834|835|834|837|835|835|834|484
1605140100000|2020-11-12 00:15:00|834|833|834|833|834|833|834|833|1760
1605140700000|2020-11-12 00:25:00|835|834|835|834|835|834|835|834|1710
1605141000000|2020-11-12 00:30:00|||||||||1630
1605141300000|2020-11-12 00:35:00|834|833|834|833|834|833|834|833|2166
1605141600000|2020-11-12 00:40:00|835|834|835|833|835|834|835|833|559
1605141900000|2020-11-12 00:45:00|837|834|836|835|837|835|836|834|12950
1605142200000|2020-11-12 00:50:00|837|836|836|835|837|836|836|835|3935
1605142500000|2020-11-12 00:55:00|837|836|836|835|837|836|836|835|3624
1605171600000|2020-11-12 09:00:00|879|650|839|824|879|828|837|650|1
1605171900000|2020-11-12 09:05:00|840|821|840|824|840|826|838|821|28
1605172200000|2020-11-12 09:10:00|839||838||840||837||0
1605172500000|2020-11-12 09:15:00|840|825|839|824|840|825|837|821|0
1605172800000|2020-11-12 09:20:00|840|825|840|824|840|825|837|821|0
1605173100000|2020-11-12 09:25:00|839|825|840|825|840|825|839|821|0
1605173400000|2020-11-12 09:30:00||824||824||825||821|0
1605173700000|2020-11-12 09:35:00||821||824||825||821|0
1605174000000|2020-11-12 09:40:00|839|825|840|824|840|825|838|824|1
1605174300000|2020-11-12 09:45:00||821||825||825||821|0
1605174600000|2020-11-12 09:50:00||821||825||825||821|0
1605174900000|2020-11-12 09:55:00|832||832||832||832||0
1605175200000|2020-11-12 10:00:00||823||823||824||821|0
1605175500000|2020-11-12 10:05:00|837|821|837|823|837|824|837|821|28
1605175800000|2020-11-12 10:10:00||821||825||826||821|0
1605176100000|2020-11-12 10:15:00||826||826||826||821|70
1605176700000|2020-11-12 10:25:00||825||826||827||821|12
1605177000000|2020-11-12 10:30:00||824||832||832||821|0
1605178200000|2020-11-12 10:50:00|839|830|839|830|840|830|839|830|131
1605178500000|2020-11-12 10:55:00|838||839||859||838||4
1605179400000|2020-11-12 11:10:00|844||839||859||839||0
1605179700000|2020-11-12 11:15:00|844|833|839|833|844|833|839|833|0
1605180000000|2020-11-12 11:20:00||831||830||831||830|0
1605180300000|2020-11-12 11:25:00|838||837||839||837||0
1605180600000|2020-11-12 11:30:00|||||||||1
1605180900000|2020-11-12 11:35:00|838||836||838||836||0
1605181200000|2020-11-12 11:40:00|838||838||838||832||237
1605181500000|2020-11-12 11:45:00|837|831|838|831|859|833|837|831|107
1605181800000|2020-11-12 11:50:00|839||845||845||839||267
1605182100000|2020-11-12 11:55:00|837|832|837|832|859|832|837|832|0
1605182400000|2020-11-12 12:00:00|835|833|835|834|838|835|833|832|10062
1605182700000|2020-11-12 12:05:00|834|833|835|833|835|833|834|833|5965
1605183000000|2020-11-12 12:10:00|834|832|831|830|834|832|831|830|26727
1605183300000|2020-11-12 12:15:00|833||833||833||833||45
1605183600000|2020-11-12 12:20:00|||||||||29
1605183900000|2020-11-12 12:25:00||831||830||832||830|72
1605184200000|2020-11-12 12:30:00|832|829|831|829|832|829|831|829|1708
1605184500000|2020-11-12 12:35:00|830|830|831|830|831|830|830|828|264
1605184800000|2020-11-12 12:40:00|||||||||2411
1605185100000|2020-11-12 12:45:00|830|829|828|826|831|829|827|826|19758
1605185400000|2020-11-12 12:50:00|827|827|828|826|828|827|827|826|100
1605185700000|2020-11-12 12:55:00|827|825|825|824|827|825|825|824|8430
1605186000000|2020-11-12 13:00:00|||||||||92154
1605186300000|2020-11-12 13:05:00|826|825|825|824|826|825|825|824|5990
1605186600000|2020-11-12 13:10:00|||||||||4848
1605186900000|2020-11-12 13:15:00|824|823|824|823|825|824|824|823|6688
1605187200000|2020-11-12 13:20:00|||||||||3805
1605187500000|2020-11-12 13:25:00|825|822|825|824|825|824|825|822|4359
1605187800000|2020-11-12 13:30:00|826|825|826|825|826|825|826|825|13004
1605188100000|2020-11-12 13:35:00|827||827||827||827||5638
1605188400000|2020-11-12 13:40:00|826|824|826|825|826|825|826|824|1567
1605188700000|2020-11-12 13:45:00|827|826|828|827|828|827|826|825|5765
1605189000000|2020-11-12 13:50:00|827|826|827|826|827|826|827|826|3397
1605189300000|2020-11-12 13:55:00|||||||||11729
1605189600000|2020-11-12 14:00:00|828|827|826|825|828|827|826|825|25094
1605189900000|2020-11-12 14:05:00|827|826|826|825|827|826|825|825|12932
1605190200000|2020-11-12 14:10:00|825|824|833|832|833|832|825|824|113814
1605190500000|2020-11-12 14:15:00|834|831|830|829|834|833|829|828|180226
1605190800000|2020-11-12 14:20:00|831|830|831|830|832|831|830|830|37865
1605191100000|2020-11-12 14:25:00|830|829|828|826|830|829|827|826|47464
1605191400000|2020-11-12 14:30:00|827|825|824|823|830|829|823|822|1521907
1605191700000|2020-11-12 14:35:00|825|824|825|824|826|825|823|822|1397682
1605192000000|2020-11-12 14:40:00|824|823|823|822|825|824|823|822|397113
1605192300000|2020-11-12 14:45:00|822|821|821|820|823|822|821|820|896361
1605192600000|2020-11-12 14:50:00|820|819|818|817|821|820|818|817|785305
1605192900000|2020-11-12 14:55:00|819|818|819|818|819|818|818|817|973923
1605193200000|2020-11-12 15:00:00|820|819|821|820|822|821|820|819|1027042
1605193500000|2020-11-12 15:05:00|822|821|823|822|825|824|822|821|969426
1605193800000|2020-11-12 15:10:00|824|823|823|822|824|823|823|822|603830
1605194100000|2020-11-12 15:15:00|824|823|826|825|826|825|824|823|969654
1605194400000|2020-11-12 15:20:00|827|826|824|823|827|826|824|823|863946
1605194700000|2020-11-12 15:25:00|823|822|824|823|824|823|823|822|446388
1605195000000|2020-11-12 15:30:00|825|824|824|823|825|824|823|822|525854
1605195300000|2020-11-12 15:35:00|825|824|828|827|828|827|824|824|552519
1605195600000|2020-11-12 15:40:00|827|826|827|826|827|826|827|826|236895
1605195900000|2020-11-12 15:45:00|826|825|824|823|826|825|824|823|418876
1605196200000|2020-11-12 15:50:00|825|824|826|825|826|825|825|824|233234
1605196500000|2020-11-12 15:55:00|825|824|825|824|825|824|825|824|195100
1605196800000|2020-11-12 16:00:00|824|823|824|823|824|824|822|821|478885
1605197100000|2020-11-12 16:05:00|825|824|825|824|825|824|825|824|243547
1605197400000|2020-11-12 16:10:00|824|823|824|823|824|824|824|823|264775
1605197700000|2020-11-12 16:15:00|823|822|823|822|823|822|823|822|163584
1605198000000|2020-11-12 16:20:00|824|823|825|824|825|824|823|823|485264
1605198300000|2020-11-12 16:25:00|824|823|824|823|824|823|824|823|325532
1605198600000|2020-11-12 16:30:00|823|822|823|822|823|822|823|822|229575
1605198900000|2020-11-12 16:35:00|822|821|824|823|824|823|822|821|436115
1605199200000|2020-11-12 16:40:00|823|822|823|822|823|822|823|822|121298
1605199500000|2020-11-12 16:45:00|824|823|823|822|824|823|823|822|946065
1605199800000|2020-11-12 16:50:00|824|823|823|822|824|823|823|822|1091160
1605200100000|2020-11-12 16:55:00|822|821|822|821|822|821|822|821|206883
1605200400000|2020-11-12 17:00:00|821|820|821|820|821|820|821|820|291307
1605200700000|2020-11-12 17:05:00|||||||||165674
1605201000000|2020-11-12 17:10:00|822|821|822|821|822|821|822|821|313143
1605201300000|2020-11-12 17:15:00|821|820|821|820|821|820|819|818|1015098
1605201600000|2020-11-12 17:20:00|820|819|820|819|820|819|820|819|444410
1605201900000|2020-11-12 17:25:00|819|818|818|817|819|818|818|817|546963
1605202200000|2020-11-12 17:30:00|817|816|817|816|817|816|817|816|296980
1605202500000|2020-11-12 17:35:00|818|817|819|818|819|818|817|817|314138
1605202800000|2020-11-12 17:40:00|||||||||272560
1605203100000|2020-11-12 17:45:00|||||||||1401795
1605203400000|2020-11-12 17:50:00|818|817|817|816|818|817|816|815|1032647
1605203700000|2020-11-12 17:55:00|||||||||248549
1605204000000|2020-11-12 18:00:00|||||||||318937
1605204300000|2020-11-12 18:05:00|816|815|816|815|816|815|816|815|435135
1605204600000|2020-11-12 18:10:00|815|814|816|815|816|815|814|813|695773
1605204900000|2020-11-12 18:15:00|815|814|814|813|815|814|814|813|425903
1605205200000|2020-11-12 18:20:00|815|814|815|814|816|815|815|814|444896
1605205500000|2020-11-12 18:25:00|816|815|816|815|816|815|815|815|246249
1605205800000|2020-11-12 18:30:00|817|816|817|816|818|817|817|816|341061
1605206100000|2020-11-12 18:35:00|816|815|817|816|817|816|816|815|532388
1605206400000|2020-11-12 18:40:00|818|817|818|817|818|817|818|817|180783
1605206700000|2020-11-12 18:45:00|||||||||256927
1605207000000|2020-11-12 18:50:00|819|818|819|818|819|818|819|818|275062
1605207300000|2020-11-12 18:55:00|818|817|818|817|819|818|818|817|955369
1605207600000|2020-11-12 19:00:00|||||||||122973
1605207900000|2020-11-12 19:05:00|819|818|818|817|819|818|818|817|602771
1605208200000|2020-11-12 19:10:00|||||||||64129
1605208500000|2020-11-12 19:15:00|817|816|816|815|817|816|816|815|521543
1605208800000|2020-11-12 19:20:00|815|814|815|814|815|814|815|814|519378
1605209100000|2020-11-12 19:25:00|816|815|815|814|816|815|815|814|572902
1605209400000|2020-11-12 19:30:00|814|813|815|814|816|815|814|813|372886
1605209700000|2020-11-12 19:35:00|814|813|814|813|814|814|814|813|271288
1605210000000|2020-11-12 19:40:00|813|812|812|811|813|812|812|811|398652
1605210300000|2020-11-12 19:45:00|||||||||704563
1605210600000|2020-11-12 19:50:00|813|812|812|811|813|812|812|811|579137
1605210900000|2020-11-12 19:55:00|813|812|813|812|813|812|813|812|671258
1605211200000|2020-11-12 20:00:00|812|811|812|811|812|811|812|811|317764
1605211500000|2020-11-12 20:05:00|811|810|811|810|811|810|811|810|494283
1605211800000|2020-11-12 20:10:00|812|811|813|812|813|812|812|811|684929
1605212100000|2020-11-12 20:15:00|814|813|815|814|816|815|814|813|762259
1605212400000|2020-11-12 20:20:00|816|815|816|815|816|815|815|814|1049790
1605212700000|2020-11-12 20:25:00|815|814|816|815|816|815|815|814|633756
1605213000000|2020-11-12 20:30:00|815|814|815|814|817|816|814|813|4603411
1605213300000|2020-11-12 20:35:00|814|813|816|815|816|815|814|813|711732
1605213600000|2020-11-12 20:40:00|815|814|816|815|817|816|814|813|3180673
1605213900000|2020-11-12 20:45:00|817|816|816|815|817|816|814|813|2622507
1605214200000|2020-11-12 20:50:00|817|816|819|818|819|818|816|815|1214700
1605214500000|2020-11-12 20:55:00|820|819|821|820|821|820|820|819|1869107
1605214800000|2020-11-12 21:00:00|822|821|823|822|823|822|822|821|778745
1605215100000|2020-11-12 21:05:00|822|821|823|822|823|822|822|821|25030
1605215400000|2020-11-12 21:10:00||823||822||823||822|60460
1605215700000|2020-11-12 21:15:00|822|821|822|821|823|821|821|820|324806
1605216000000|2020-11-12 21:20:00|821|820|822|821|822|821|821|820|15907
1605216300000|2020-11-12 21:25:00|||||||||8622
1605216600000|2020-11-12 21:30:00|823|820|822|821|823|821|822|820|6272
1605216900000|2020-11-12 21:35:00|821|820|820|819|822|821|819|818|47834
1605217200000|2020-11-12 21:40:00|819|820|820|819|820|820|819|818|22695
1605217500000|2020-11-12 21:45:00|819|818|819|818|819|818|819|818|12627
1605217800000|2020-11-12 21:50:00|820|819|819|817|820|819|819|817|13440
1605218100000|2020-11-12 21:55:00|818|818|819|818|819|818|818|818|2765
1605218400000|2020-11-12 22:00:00|||||||||1904
1605218700000|2020-11-12 22:05:00|818|817|818|817|818|817|818|817|9851
1605219000000|2020-11-12 22:10:00|819|818|818|817|819|818|818|817|2165
1605219300000|2020-11-12 22:15:00|819|818|820|818|820|818|819|818|5608
1605219600000|2020-11-12 22:20:00||819||819||819||819|1369
1605219900000|2020-11-12 22:25:00|819|818|820|819|820|819|819|818|27402
1605220200000|2020-11-12 22:30:00|||||||||7748
1605220500000|2020-11-12 22:35:00||820||819||820||819|21355
1605220800000|2020-11-12 22:40:00|||||||||12358
1605221100000|2020-11-12 22:45:00|821|820|820|819|821|820|820|819|75661
1605221400000|2020-11-12 22:50:00|821|820|820|819|821|820|819|818|48578
1605221700000|2020-11-12 22:55:00||820||819||820||819|62776
1605222000000|2020-11-12 23:00:00|821|820|821|820|821|820|821|819|81905
1605222300000|2020-11-12 23:05:00|820|819|822|820|822|820|820|819|12433
1605222600000|2020-11-12 23:10:00|821|821|822|821|822|821|821|820|28424
1605222900000|2020-11-12 23:15:00|823|822|823|821|823|822|823|821|11811
1605223200000|2020-11-12 23:20:00|822|822|826|825|826|825|822|821|97294
1605223500000|2020-11-12 23:25:00|825|824|819|818|826|825|818|817|243479
1605223800000|2020-11-12 23:30:00|820|817|819|818|820|819|816|815|139731
1605224100000|2020-11-12 23:35:00|818|817|817|816|818|817|816|815|121788
1605224400000|2020-11-12 23:40:00|816|815|813|812|816|815|813|812|86273
1605224700000|2020-11-12 23:45:00|814|813|816|815|817|816|814|813|52639
1605225000000|2020-11-12 23:50:00|||||||||10622
1605225300000|2020-11-12 23:55:00|815|814|815|813|815|814|815|813|26235
1605225600000|2020-11-13 00:00:00|814|814|813|812|815|814|813|812|17792
1605225900000|2020-11-13 00:05:00|812|811|813|812|813|812|812|811|15233
1605226200000|2020-11-13 00:10:00|814|813|814|813|814|813|814|812|40753
1605226500000|2020-11-13 00:15:00||812||813||813||812|1217
1605226800000|2020-11-13 00:20:00|813|812|814|813|814|814|813|812|6925
1605227100000|2020-11-13 00:25:00|||||||||1181
1605227400000|2020-11-13 00:30:00|815|814|815|814|816|815|815|814|10505
1605227700000|2020-11-13 00:35:00|||||||||3405
1605228000000|2020-11-13 00:40:00|814|813|814|813|814|813|813|812|26024
1605228300000|2020-11-13 00:45:00|813|812|814|812|814|812|813|812|5193
1605228600000|2020-11-13 00:50:00|813|813|813|812|814|813|813|812|28472
1605228900000|2020-11-13 00:55:00|814|813|814|813|815|814|813|812|95316
1605258000000|2020-11-13 09:00:00|850|700|832|821|850|821|822|700|2
1605258300000|2020-11-13 09:05:00|831||831||832||831||125
1605258600000|2020-11-13 09:10:00|832||831||832||831||20
1605258900000|2020-11-13 09:15:00|832|831|832|821|832|831|831|821|2050
1605259200000|2020-11-13 09:20:00|831||832||832||831||100
1605259500000|2020-11-13 09:25:00|831||831||831||831||0
1605259800000|2020-11-13 09:30:00|830|823|831|825|831|825|830|823|3
1605260100000|2020-11-13 09:35:00||828||824||828||821|1079
1605260400000|2020-11-13 09:40:00|832|825|831|825|832|825|831|825|100
1605260700000|2020-11-13 09:45:00|||||||||3
1605261000000|2020-11-13 09:50:00|||||||||31
1605261600000|2020-11-13 10:00:00||826||826||826||825|0
1605261900000|2020-11-13 10:05:00||825||826||826||825|15
1605262200000|2020-11-13 10:10:00||830||830||830||830|0
1605262500000|2020-11-13 10:15:00||826||826||826||826|300
1605262800000|2020-11-13 10:20:00|830|825|829|825|831|826|829|825|100
1605263100000|2020-11-13 10:25:00|831||830||831||830||0
1605263400000|2020-11-13 10:30:00|831|826|828|825|831|826|827|825|14
1605263700000|2020-11-13 10:35:00|831|829|831|825|831|829|831|825|188
1605264000000|2020-11-13 10:40:00|829||829||829||829||12
1605264300000|2020-11-13 10:45:00||821||825||827||821|31
1605264600000|2020-11-13 10:50:00|828|823|828|824|828|824|828|821|19
1605265200000|2020-11-13 11:00:00|827||827||827||827||300
1605265500000|2020-11-13 11:05:00|||||||||213
1605265800000|2020-11-13 11:10:00||825||825||825||825|0
1605266100000|2020-11-13 11:15:00|826|824|826|823|826|824|826|822|2000
1605266400000|2020-11-13 11:20:00|824||824||824||824||20
1605266700000|2020-11-13 11:25:00|826|824|826|824|826|824|826|824|542
1605267300000|2020-11-13 11:35:00|||||||||5
1605267900000|2020-11-13 11:45:00|||||||||13
1605268200000|2020-11-13 11:50:00|||||||||50
1605268800000|2020-11-13 12:00:00|825|825|823|822|827|826|823|820|109822
1605269100000|2020-11-13 12:05:00|824|823|821|819|824|823|818|817|26343
1605269400000|2020-11-13 12:10:00|820|820|820|818|820|820|820|818|4702
1605269700000|2020-11-13 12:15:00|819|819|820|818|820|819|819|818|2865
1605270000000|2020-11-13 12:20:00|821|819|822|821|822|821|821|819|530
1605270300000|2020-11-13 12:25:00|821|820|821|820|821|820|821|820|150
1605270600000|2020-11-13 12:30:00|820|819|820|819|820|819|820|819|7926
1605270900000|2020-11-13 12:35:00|819|818|818|817|820|819|818|817|7748
1605271200000|2020-11-13 12:40:00|817|816|817|816|817|816|817|815|18279
1605271500000|2020-11-13 12:45:00|818||818||818||818||7086
1605271800000|2020-11-13 12:50:00|819|817|818|817|821|819|818|816|8053
1605272100000|2020-11-13 12:55:00|819|818|821|820|821|820|819|817|10515
1605272400000|2020-11-13 13:00:00|822|821|823|821|823|822|822|821|227289
1605272700000|2020-11-13 13:05:00|822|822|823|822|823|822|822|821|32683
1605273000000|2020-11-13 13:10:00||821||822||822||821|24989
1605273300000|2020-11-13 13:15:00|824||823||824||823||60079
1605273600000|2020-11-13 13:20:00|824|823|824|823|824|823|823|822|19653
1605273900000|2020-11-13 13:25:00|823|822|822|821|823|822|822|821|11952
1605274200000|2020-11-13 13:30:00|823|822|823|822|823|822|822|821|14606
1605274500000|2020-11-13 13:35:00|||||||||6170
1605274800000|2020-11-13 13:40:00|822|821|822|821|822|821|822|821|34459
1605275100000|2020-11-13 13:45:00|||||||||8189
1605275400000|2020-11-13 13:50:00|823|822|823|822|823|822|823|822|9141
1605275700000|2020-11-13 13:55:00|824||824||824||824||4202
1605276000000|2020-11-13 14:00:00|823|823|823|822|824|823|823|822|12687
1605276300000|2020-11-13 14:05:00|824|823|823|822|824|823|823|822|20602
1605276600000|2020-11-13 14:10:00|822|821|822|821|822|821|822|821|26881
1605276900000|2020-11-13 14:15:00|||||||||13195
1605277200000|2020-11-13 14:20:00|823|822|823|822|823|822|823|821|35052
1605277500000|2020-11-13 14:25:00|824|823|823|822|824|823|823|822|19406
1605277800000|2020-11-13 14:30:00|824|823|829|828|830|829|824|823|1675188
1605278100000|2020-11-13 14:35:00|828|827|830|829|832|831|826|825|1126326
1605278400000|2020-11-13 14:40:00|829|828|829|828|829|828|827|826|783915
1605278700000|2020-11-13 14:45:00|830|829|830|829|830|829|828|827|286526
1605279000000|2020-11-13 14:50:00|831|830|829|828|832|831|829|828|740098
1605279300000|2020-11-13 14:55:00|828|827|829|828|829|828|827|826|634762
1605279600000|2020-11-13 15:00:00|830|829|833|832|833|832|829|828|874735
1605279900000|2020-11-13 15:05:00|834|833|836|835|836|835|834|833|778648
1605280200000|2020-11-13 15:10:00|835|834|840|839|841|840|835|834|2109538
1605280500000|2020-11-13 15:15:00|839|838|838|837|840|839|837|836|763281
1605280800000|2020-11-13 15:20:00|837|836|837|836|837|837|836|835|500252
1605281100000|2020-11-13 15:25:00|836|835|840|839|840|839|836|835|872195
1605281400000|2020-11-13 15:30:00|839|838|840|839|840|839|839|838|531647
1605281700000|2020-11-13 15:35:00|839|838|837|836|840|839|837|836|555046
1605282000000|2020-11-13 15:40:00|838|837|840|839|840|839|837|836|289176
1605282300000|2020-11-13 15:45:00|839|838|838|837|839|839|838|837|292233
1605282600000|2020-11-13 15:50:00|839|838|840|839|840|839|838|837|516089
1605282900000|2020-11-13 15:55:00|839|838|837|836|839|838|837|836|418282
1605283200000|2020-11-13 16:00:00|838|837|840|839|840|839|838|837|306777
1605283500000|2020-11-13 16:05:00|841|840|842|841|842|841|841|840|633339
1605283800000|2020-11-13 16:10:00|843|842|845|844|845|844|843|842|519953
1605284100000|2020-11-13 16:15:00|846|845|845|844|846|845|844|843|848201
1605284400000|2020-11-13 16:20:00|846|845|845|844|846|845|845|844|233844
1605284700000|2020-11-13 16:25:00|844|843|846|845|846|845|843|842|585790
1605285000000|2020-11-13 16:30:00|847|846|849|848|849|848|846|846|304714
1605285300000|2020-11-13 16:35:00|848|847|849|848|849|848|848|847|553262
1605285600000|2020-11-13 16:40:00|850|849|850|849|850|849|849|848|450563
1605285900000|2020-11-13 16:45:00|849|848|850|849|850|849|849|848|315483
1605286200000|2020-11-13 16:50:00|849|848|850|849|850|849|848|847|827955
1605286500000|2020-11-13 16:55:00|||||||||166767
1605286800000|2020-11-13 17:00:00|||||||||211642
1605287100000|2020-11-13 17:05:00|849|848|851|850|851|850|849|848|1232696
1605287400000|2020-11-13 17:10:00|852|851|849|848|853|852|849|848|1329323
1605287700000|2020-11-13 17:15:00|848|847|847|846|848|847|847|846|346913
1605288000000|2020-11-13 17:20:00|846|845|847|846|848|847|846|845|949050
1605288300000|2020-11-13 17:25:00|848|847|848|847|848|847|847|847|292668
1605288600000|2020-11-13 17:30:00|849|848|851|850|851|850|849|848|371478
1605288900000|2020-11-13 17:35:00|852|851|851|850|852|851|851|850|521776
1605289200000|2020-11-13 17:40:00|852|851|850|849|852|851|850|849|215555
1605289500000|2020-11-13 17:45:00|851|850|850|849|851|850|850|849|306895
1605289800000|2020-11-13 17:50:00|851|850|851|850|851|850|851|850|129383
1605290100000|2020-11-13 17:55:00|850|849|851|850|851|850|850|849|256146
1605290400000|2020-11-13 18:00:00|850|849|849|848|850|849|849|848|274275
1605290700000|2020-11-13 18:05:00|850|849|850|849|850|849|849|849|161381
1605291000000|2020-11-13 18:10:00|849|848|848|847|849|848|848|847|328744
1605291300000|2020-11-13 18:15:00|||||||||184229
1605291600000|2020-11-13 18:20:00|||||||||290166
1605291900000|2020-11-13 18:25:00|849|848|848|847|849|848|848|847|280948
1605292200000|2020-11-13 18:30:00|||||||||40590
1605292500000|2020-11-13 18:35:00|849|848|849|848|849|848|849|848|211569
1605292800000|2020-11-13 18:40:00|||||||||151890
1605293100000|2020-11-13 18:45:00|850|849|850|849|852|851|850|849|1686037
1605293400000|2020-11-13 18:50:00|851|850|850|849|851|850|850|849|371143
1605293700000|2020-11-13 18:55:00|||||||||47903
1605294000000|2020-11-13 19:00:00|851|850|850|849|851|850|850|849|448089
1605294300000|2020-11-13 19:05:00|||||||||204245
1605294600000|2020-11-13 19:10:00|||||||||216830
1605294900000|2020-11-13 19:15:00|849|848|849|848|850|849|848|847|1498597
1605295200000|2020-11-13 19:20:00|850|849|850|849|850|849|849|849|235002
1605295500000|2020-11-13 19:25:00|849|848|849|848|849|848|849|848|173290
1605295800000|2020-11-13 19:30:00|850|849|848|847|850|849|848|847|362868
1605296100000|2020-11-13 19:35:00|849|848|849|848|849|848|849|848|207367
1605296400000|2020-11-13 19:40:00|||||||||126544
1605296700000|2020-11-13 19:45:00|848|847|847|846|848|848|847|846|413150
1605297000000|2020-11-13 19:50:00|848|847|848|847|848|847|847|847|433894
1605297300000|2020-11-13 19:55:00|849|848|849|848|849|848|848|848|342047
1605297600000|2020-11-13 20:00:00|850|849|850|849|850|849|850|849|307629
1605297900000|2020-11-13 20:05:00|||||||||257014
1605298200000|2020-11-13 20:10:00|||||||||284871
1605298500000|2020-11-13 20:15:00|851|850|850|849|851|850|850|849|836414
1605298800000|2020-11-13 20:20:00|851|850|851|850|851|850|851|850|349618
1605299100000|2020-11-13 20:25:00|852|851|852|851|852|851|852|851|380192
1605299400000|2020-11-13 20:30:00|853|852|854|853|854|853|852|851|1420119
1605299700000|2020-11-13 20:35:00|855|854|854|853|855|854|854|853|1041042
1605300000000|2020-11-13 20:40:00|855|854|855|854|856|855|854|854|1598353
1605300300000|2020-11-13 20:45:00|856|855|855|854|857|856|855|854|4481328
1605300600000|2020-11-13 20:50:00|856|855|855|854|856|855|855|854|846687
1605300900000|2020-11-13 20:55:00|854|853|855|854|855|854|854|853|2393168
1605301200000|2020-11-13 21:00:00|854|853|854|853|854|854|854|853|249580
1605301500000|2020-11-13 21:05:00|853|852|852|850|854|852|851|848|1074203
1605301800000|2020-11-13 21:10:00|853|851|855|851|855|852|853|850|45251
1605302100000|2020-11-13 21:15:00|854|852|852|850|854|852|852|850|8284
1605302400000|2020-11-13 21:20:00|853|851|851|850|853|852|851|850|12051
1605302700000|2020-11-13 21:25:00|852|851|851|849|853|851|850|849|22995
1605303000000|2020-11-13 21:30:00|852|850|852|851|853|851|851|850|12044
1605303300000|2020-11-13 21:35:00|853|852|852|851|853|852|852|851|38908
1605303600000|2020-11-13 21:40:00|||||||||11638
1605303900000|2020-11-13 21:45:00|||||||||26667
1605304200000|2020-11-13 21:50:00|||||||||6110
1605304500000|2020-11-13 21:55:00|853|852|853|852|853|852|853|852|4465
1605517200000|2020-11-16 09:00:00|879|848|863|855|879|865|863|848|18000
1605517500000|2020-11-16 09:05:00||856||856||856||856|1
1605517800000|2020-11-16 09:10:00|860|855|860|855|860|856|860|855|103
1605518100000|2020-11-16 09:15:00|863|860|862|860|863|860|862|860|207
1605518400000|2020-11-16 09:20:00|863||863||863||863||266
1605518700000|2020-11-16 09:25:00|||||||||6
1605519300000|2020-11-16 09:35:00|860|856|860|856|860|856|860|856|396
1605519600000|2020-11-16 09:40:00|||||||||30
1605519900000|2020-11-16 09:45:00||857||857||857||857|643
1605520200000|2020-11-16 09:50:00|863||863||863||863||1716
1605520500000|2020-11-16 09:55:00|||||||||2
1605520800000|2020-11-16 10:00:00|865||865||865||865||21
1605521100000|2020-11-16 10:05:00|863|860|863|857|863|860|863|857|103
1605521400000|2020-11-16 10:10:00|862||860||863||859||2
1605522000000|2020-11-16 10:20:00|862|860|862|860|862|860|860|860|606
1605522300000|2020-11-16 10:25:00|||||||||38
1605522600000|2020-11-16 10:30:00|||||||||12
1605522900000|2020-11-16 10:35:00|||||||||38
1605523200000|2020-11-16 10:40:00|||||||||50
1605523500000|2020-11-16 10:45:00|||||||||1
1605524100000|2020-11-16 10:55:00|863|859|860|859|863|859|860|859|1546
1605524400000|2020-11-16 11:00:00|862|860|862|860|862|860|862|860|1003
1605525000000|2020-11-16 11:10:00||861||860||861||860|500
1605525300000|2020-11-16 11:15:00|||||||||1
1605526200000|2020-11-16 11:30:00|861||861||862||861||1387
1605526500000|2020-11-16 11:35:00|862||862||862||862||93
1605526800000|2020-11-16 11:40:00|||||||||210
1605527100000|2020-11-16 11:45:00|861||861||861||861||18
1605527400000|2020-11-16 11:50:00|863|861|867|861|867|863|863|861|1444
1605527700000|2020-11-16 11:55:00|874|860|867|863|875|868|867|860|2918
1605528000000|2020-11-16 12:00:00|865|862|869|868|870|868|859|858|111811
1605528300000|2020-11-16 12:05:00|870|870|873|872|874|873|870|870|13387
1605528600000|2020-11-16 12:10:00|872|873|874|872|877|876|872|871|61963
1605528900000|2020-11-16 12:15:00|873|873|871|870|873|873|871|870|9964
1605529200000|2020-11-16 12:20:00|872|871|874|873|874|873|872|871|7437
1605529500000|2020-11-16 12:25:00|875|874|880|878|880|879|875|874|29006
1605529800000|2020-11-16 12:30:00|879|877|878|877|880|878|878|875|24087
1605530100000|2020-11-16 12:35:00|877|875|876|875|878|876|875|874|13484
1605530400000|2020-11-16 12:40:00|877|876|877|875|877|876|875|873|26688
1605530700000|2020-11-16 12:45:00|876|876|877|875|877|876|875|875|14788
1605531000000|2020-11-16 12:50:00|878|876|879|878|879|878|878|876|8081
1605531300000|2020-11-16 12:55:00|||||||||4162
1605531600000|2020-11-16 13:00:00|880|879|881|880|881|880|879|878|203909
1605531900000|2020-11-16 13:05:00|882|881|889|888|890|890|882|880|86867
1605532200000|2020-11-16 13:10:00|888|887|886|885|890|889|885|883|58215
1605532500000|2020-11-16 13:15:00|887|886|888|887|888|887|887|886|23100
1605532800000|2020-11-16 13:20:00|887|886|889|888|889|888|887|886|21753
1605533100000|2020-11-16 13:25:00|890|889|887|885|891|890|886|885|51706
1605533400000|2020-11-16 13:30:00|886|886|888|886|889|887|886|886|42774
1605533700000|2020-11-16 13:35:00|887|885|879|878|887|885|879|878|56009
1605534000000|2020-11-16 13:40:00|880|879|879|878|882|879|879|878|44841
1605534300000|2020-11-16 13:45:00|880|877|877|876|880|877|877|876|10673
1605534600000|2020-11-16 13:50:00|878|877|879|878|879|878|878|877|21387
1605534900000|2020-11-16 13:55:00|878|877|880|879|880|879|878|877|33879
1605535200000|2020-11-16 14:00:00|881|880|881|880|881|880|881|880|39162
1605535500000|2020-11-16 14:05:00|880|881|880|879|880|881|879|879|31962
1605535800000|2020-11-16 14:10:00|881|880|881|880|881|880|880|880|27847
1605536100000|2020-11-16 14:15:00|882|879|879|877|882|879|879|877|57588
1605536400000|2020-11-16 14:20:00|878|876|877|876|878|877|877|876|67438
1605536700000|2020-11-16 14:25:00|876|875|874|871|876|875|871|870|112238
1605537000000|2020-11-16 14:30:00|873|872|871|870|875|874|868|867|2947204
1605537300000|2020-11-16 14:35:00|870|869|869|868|870|869|867|866|912057
1605537600000|2020-11-16 14:40:00|868|867|863|862|868|867|862|861|1067506
1605537900000|2020-11-16 14:45:00|864|863|869|868|870|869|863|862|926979
1605538200000|2020-11-16 14:50:00|870|869|865|864|871|870|865|864|951826
1605538500000|2020-11-16 14:55:00|864|863|869|868|869|868|864|863|533096
1605538800000|2020-11-16 15:00:00|868|867|872|871|872|871|868|867|723434
1605539100000|2020-11-16 15:05:00|873|872|874|873|874|874|872|871|1315188
1605539400000|2020-11-16 15:10:00|875|874|879|878|880|879|874|873|1094013
1605539700000|2020-11-16 15:15:00|880|879|878|877|880|879|878|877|723064
1605540000000|2020-11-16 15:20:00|879|878|879|878|880|879|878|877|552477
1605540300000|2020-11-16 15:25:00|878|877|879|878|879|878|877|876|353324
1605540600000|2020-11-16 15:30:00|878|877|879|878|879|878|877|876|418251
1605540900000|2020-11-16 15:35:00|878|877|879|878|879|878|877|876|608429
1605541200000|2020-11-16 15:40:00|878|877|877|876|879|877|877|876|741271
1605541500000|2020-11-16 15:45:00|876|875|875|874|876|875|875|874|467902
1605541800000|2020-11-16 15:50:00|874|873|873|872|874|873|872|871|1194169
1605542100000|2020-11-16 15:55:00|874|873|875|874|875|874|873|873|507270
1605542400000|2020-11-16 16:00:00|874|873|872|871|874|873|871|870|1010740
1605542700000|2020-11-16 16:05:00|871|870|872|871|873|872|871|870|344643
1605543000000|2020-11-16 16:10:00|871|870|872|871|872|871|871|870|678087
1605543300000|2020-11-16 16:15:00|873|872|873|872|873|872|872|871|799948
1605543600000|2020-11-16 16:20:00|874|873|873|872|874|873|873|872|745563
1605543900000|2020-11-16 16:25:00|874|873|874|873|874|873|873|872|462939
1605544200000|2020-11-16 16:30:00|875|874|875|874|875|874|874|873|442611
1605544500000|2020-11-16 16:35:00|874|873|876|875|876|875|874|873|660439
1605544800000|2020-11-16 16:40:00|877|876|876|875|878|877|876|875|453893
1605545100000|2020-11-16 16:45:00|877|876|876|875|878|877|876|875|499324
1605545400000|2020-11-16 16:50:00|875|874|876|875|876|875|875|874|321352
1605545700000|2020-11-16 16:55:00|877|876|877|876|878|877|877|876|279678
1605546000000|2020-11-16 17:00:00|878|877|878|877|878|877|878|877|172005
1605546300000|2020-11-16 17:05:00|879|878|879|878|879|878|879|878|233929
1605546600000|2020-11-16 17:10:00|878|877|878|877|878|877|878|877|326337
1605546900000|2020-11-16 17:15:00|||||||||164820
1605547200000|2020-11-16 17:20:00|877|876|876|875|877|876|876|875|266138
1605547500000|2020-11-16 17:25:00|877|876|877|876|877|876|877|876|164273
1605547800000|2020-11-16 17:30:00|||||||||50636
1605548100000|2020-11-16 17:35:00|878|877|878|877|878|877|878|877|262994
1605548400000|2020-11-16 17:40:00|||||||||116283
1605548700000|2020-11-16 17:45:00|879|878|879|878|879|878|879|878|200950
1605549000000|2020-11-16 17:50:00|880|879|879|878|880|879|879|878|457891
1605549300000|2020-11-16 17:55:00|880|879|879|878|880|879|879|878|567184
1605549600000|2020-11-16 18:00:00|||||||||129127
1605549900000|2020-11-16 18:05:00|||||||||123898
1605550200000|2020-11-16 18:10:00|880|879|880|879|880|879|880|879|188591
1605550500000|2020-11-16 18:15:00|||||||||130575
1605550800000|2020-11-16 18:20:00|879|878|879|878|879|878|879|878|248892
1605551100000|2020-11-16 18:25:00|878|877|877|876|878|877|877|876|336541
1605551400000|2020-11-16 18:30:00|||||||||66315
1605551700000|2020-11-16 18:35:00|876|875|875|874|876|875|875|874|669574
1605552000000|2020-11-16 18:40:00|874|873|874|873|876|875|874|873|772871
1605552300000|2020-11-16 18:45:00|875|874|875|874|875|874|875|874|235850
1605552600000|2020-11-16 18:50:00|876|875|876|875|876|875|876|875|448435
1605552900000|2020-11-16 18:55:00|877|876|875|874|877|876|875|874|783788
1605553200000|2020-11-16 19:00:00|874|873|874|873|874|873|873|872|727560
1605553500000|2020-11-16 19:05:00|875|874|878|877|878|877|875|874|794322
1605553800000|2020-11-16 19:10:00|877|876|877|876|877|876|877|876|459696
1605554100000|2020-11-16 19:15:00|||||||||38523
1605554400000|2020-11-16 19:20:00|||||||||55283
1605554700000|2020-11-16 19:25:00|878|877|878|877|878|877|878|877|451968
1605555000000|2020-11-16 19:30:00|877|876|877|876|877|877|877|876|399146
1605555300000|2020-11-16 19:35:00|||||||||127630
1605555600000|2020-11-16 19:40:00|878|877|879|878|879|878|877|877|735207
1605555900000|2020-11-16 19:45:00|878|877|878|877|879|878|878|877|502551
1605556200000|2020-11-16 19:50:00|||||||||139409
1605556500000|2020-11-16 19:55:00|879|878|879|878|879|878|878|877|670921
1605556800000|2020-11-16 20:00:00|878|877|878|877|878|878|877|876|767174
1605557100000|2020-11-16 20:05:00|||||||||91082
1605557400000|2020-11-16 20:10:00|879|878|879|878|879|878|879|878|386099
1605557700000|2020-11-16 20:15:00|880|879|879|878|880|879|879|878|663452
1605558000000|2020-11-16 20:20:00|880|879|881|880|881|880|880|879|925926
1605558300000|2020-11-16 20:25:00|880|879|881|880|882|881|878|877|4737559
1605558600000|2020-11-16 20:30:00|882|881|882|881|882|881|881|880|467536
1605558900000|2020-11-16 20:35:00|883|882|881|880|885|884|881|880|2234891
1605559200000|2020-11-16 20:40:00|882|881|883|882|883|882|882|881|931424
1605559500000|2020-11-16 20:45:00|882|881|882|881|882|881|881|880|1780055
1605559800000|2020-11-16 20:50:00|881|880|880|879|882|881|880|879|1822215
1605560100000|2020-11-16 20:55:00|879|878|881|880|881|880|879|878|2479751
1605560400000|2020-11-16 21:00:00|882|879|882|881|882|881|882|879|465870
1605560700000|2020-11-16 21:05:00|||||||||58009
1605561000000|2020-11-16 21:10:00|883|882|883|882|883|882|883|881|377207
1605561300000|2020-11-16 21:15:00|||||||||3667
1605561600000|2020-11-16 21:20:00|882|881|882|881|883|881|882|881|82584
1605561900000|2020-11-16 21:25:00|||||||||6642
1605562200000|2020-11-16 21:30:00|||||||||6799
1605562500000|2020-11-16 21:35:00|881|880|882|881|882|881|881|880|5352
1605562800000|2020-11-16 21:40:00|881|880|882|881|882|881|881|880|8080
1605563100000|2020-11-16 21:45:00|883|882|883|882|883|882|883|882|11673
1605563400000|2020-11-16 21:50:00|||||||||2770
1605563700000|2020-11-16 21:55:00|||||||||7877
1605564000000|2020-11-16 22:00:00|||||||||2426
1605564300000|2020-11-16 22:05:00|882|881|882|881|882|881|882|881|7380
1605564600000|2020-11-16 22:10:00|881||882||882||881||2268
1605564900000|2020-11-16 22:15:00|||||||||7417
1605565200000|2020-11-16 22:20:00|||||||||10752
1605565500000|2020-11-16 22:25:00|881|880|882|881|882|881|881|880|7165
1605565800000|2020-11-16 22:30:00|||||||||6207
1605566100000|2020-11-16 22:35:00||880||880||880||880|9399
1605566400000|2020-11-16 22:40:00|881||881||881||881||2389
1605566700000|2020-11-16 22:45:00|||||||||6310
1605567000000|2020-11-16 22:50:00|880||881||881||880||11467
1605567300000|2020-11-16 22:55:00|||||||||2581
1605567600000|2020-11-16 23:00:00|880|878|879|878|880|878|879|878|7197
1605567900000|2020-11-16 23:05:00|||||||||5902
1605568200000|2020-11-16 23:10:00|880|879|880|878|880|879|880|878|5779
1605568500000|2020-11-16 23:15:00|||||||||449
1605568800000|2020-11-16 23:20:00|879||879||879||879||6110
1605569100000|2020-11-16 23:25:00|880|879|880|879|880|879|880|879|5486
1605569400000|2020-11-16 23:30:00|879|878|879|878|879|878|879|878|1287
1605569700000|2020-11-16 23:35:00|||||||||1679
1605570000000|2020-11-16 23:40:00|880||880||880||880||4886
1605570300000|2020-11-16 23:45:00|878|879|877|876|878|879|877|876|5865
1605570600000|2020-11-16 23:50:00|878|877|880|878|880|878|878|877|2368
1605570900000|2020-11-16 23:55:00||879||878||879||878|799
1605571200000|2020-11-17 00:00:00|||||||||1802
1605571500000|2020-11-17 00:05:00|||||||||56
1605571800000|2020-11-17 00:10:00||879||879||879||879|1057
1605572100000|2020-11-17 00:15:00||880||879||880||879|1006
1605572400000|2020-11-17 00:20:00|||||||||550
1605572700000|2020-11-17 00:25:00|879|878|879|878|879|878|879|878|1028
1605573000000|2020-11-17 00:30:00|||||||||233
1605573300000|2020-11-17 00:35:00|878|877|879|878|879|878|878|877|5578
1605573600000|2020-11-17 00:40:00|||||||||1670
1605573900000|2020-11-17 00:45:00|878|877|878|876|879|877|877|876|5811
1605574200000|2020-11-17 00:50:00|877|877|879|877|879|877|877|877|2655
1605574500000|2020-11-17 00:55:00|880|879|880|877|881|880|879|876|11381
1605603600000|2020-11-17 09:00:00|900|750|886|870|900|873|882|750|0
1605603900000|2020-11-17 09:05:00|890|871|886|870|890|871|880|870|22
1605604200000|2020-11-17 09:10:00|890||878||890||878||0
1605604500000|2020-11-17 09:15:00|||||||||1
1605605400000|2020-11-17 09:30:00|||||||||33
1605605700000|2020-11-17 09:35:00|||||||||5
1605606300000|2020-11-17 09:45:00|||||||||1
1605606600000|2020-11-17 09:50:00|||||||||22
1605608700000|2020-11-17 10:25:00||871||871||871||871|0
1605609600000|2020-11-17 10:40:00|875|875|878|875|878|875|875|871|302
1605609900000|2020-11-17 10:45:00|||||||||52
1605611100000|2020-11-17 11:05:00|||||||||15
1605611700000|2020-11-17 11:15:00|||||||||10
1605612300000|2020-11-17 11:25:00||872||873||873||872|100
1605612600000|2020-11-17 11:30:00|||||||||4
1605613200000|2020-11-17 11:40:00||875||875||875||875|0
1605613500000|2020-11-17 11:45:00|880||880||880||880||0
1605614400000|2020-11-17 12:00:00|879|877|879|877|879|877|879|875|4011
1605614700000|2020-11-17 12:05:00|878|878|879|875|879|878|878|875|9212
1605615000000|2020-11-17 12:10:00|877|876|878|876|878|876|877|876|93
1605615300000|2020-11-17 12:15:00|877||877||877||877||5
1605615600000|2020-11-17 12:20:00|||||||||1
1605615900000|2020-11-17 12:25:00|||||||||4
1605616200000|2020-11-17 12:30:00|879|875|878|875|879|877|877|875|20951
1605616500000|2020-11-17 12:35:00|877|874|874|873|877|874|874|873|1455
1605616800000|2020-11-17 12:40:00|875|874|875|873|875|874|873|872|3084
1605617100000|2020-11-17 12:45:00|874||874||875||874||80
1605617400000|2020-11-17 12:50:00|873|872|872|871|873|872|872|871|2281
1605617700000|2020-11-17 12:55:00|871|870|872|869|872|871|870|868|21132
1605618000000|2020-11-17 13:00:00|873|870|872|871|873|872|871|870|47267
1605618300000|2020-11-17 13:05:00|873|870|870|869|873|870|870|869|13902
1605618600000|2020-11-17 13:10:00|871|870|869|868|871|870|869|868|25407
1605618900000|2020-11-17 13:15:00|870|869|870|868|870|869|870|868|12659
1605619200000|2020-11-17 13:20:00|869|869|869|868|870|869|868|867|20067
1605619500000|2020-11-17 13:25:00|870|869|870|869|870|869|870|869|8319
1605619800000|2020-11-17 13:30:00|869|868|869|868|870|868|869|868|5947
1605620100000|2020-11-17 13:35:00|870|869|869|868|870|869|868|868|23084
1605620400000|2020-11-17 13:40:00|868|867|869|868|869|868|868|867|9368
1605620700000|2020-11-17 13:45:00|868|867|867|866|868|867|867|866|30650
1605621000000|2020-11-17 13:50:00|868|867|867|866|868|867|867|866|5785
1605621300000|2020-11-17 13:55:00|869|867|868|867|869|867|867|866|5548
1605621600000|2020-11-17 14:00:00||866||867||867||866|5472
1605621900000|2020-11-17 14:05:00|867|866|866|865|868|866|866|865|15659
1605622200000|2020-11-17 14:10:00|867|866|867|866|867|866|867|866|12012
1605622500000|2020-11-17 14:15:00||867||866||867||866|12417
1605622800000|2020-11-17 14:20:00|868|867|868|867|868|867|867|867|18656
1605623100000|2020-11-17 14:25:00||866||866||867||866|20052
1605623400000|2020-11-17 14:30:00|867|867|872|871|876|875|866|865|1719009
1605623700000|2020-11-17 14:35:00|873|872|871|870|873|872|868|867|548148
1605624000000|2020-11-17 14:40:00|870|869|866|865|870|869|866|865|507569
1605624300000|2020-11-17 14:45:00|867|866|867|866|869|868|866|865|450560
1605624600000|2020-11-17 14:50:00|866|865|865|864|866|865|865|864|475037
1605624900000|2020-11-17 14:55:00|866|865|864|863|867|866|864|863|763541
1605625200000|2020-11-17 15:00:00|865|864|865|864|867|866|865|864|677590
1605625500000|2020-11-17 15:05:00|864|863|866|865|866|865|864|863|311642
1605625800000|2020-11-17 15:10:00|867|866|868|867|868|867|867|866|243309
1605626100000|2020-11-17 15:15:00|867|866|868|867|868|867|867|866|328682
1605626400000|2020-11-17 15:20:00|867|866|868|867|868|867|867|866|206786
1605626700000|2020-11-17 15:25:00|||||||||144155
1605627000000|2020-11-17 15:30:00|869|868|870|869|870|869|869|868|440281
1605627300000|2020-11-17 15:35:00|869|868|868|867|869|869|868|867|233962
1605627600000|2020-11-17 15:40:00|867|866|868|867|868|867|867|866|380569
1605627900000|2020-11-17 15:45:00|||||||||169183
1605628200000|2020-11-17 15:50:00|869|868|869|868|869|868|869|868|352641
1605628500000|2020-11-17 15:55:00|870|869|870|869|870|869|870|869|229642
1605628800000|2020-11-17 16:00:00|869|868|868|867|869|869|868|867|283936
1605629100000|2020-11-17 16:05:00|869|868|870|869|870|869|868|868|521223
1605629400000|2020-11-17 16:10:00|871|870|871|870|871|870|871|870|415427
1605629700000|2020-11-17 16:15:00|872|871|874|873|874|873|871|870|390169
1605630000000|2020-11-17 16:20:00|875|874|875|874|875|874|875|874|234387
1605630300000|2020-11-17 16:25:00|874|873|875|874|875|874|874|873|371128
1605630600000|2020-11-17 16:30:00|876|875|877|876|877|876|876|875|355994
1605630900000|2020-11-17 16:35:00|876|875|876|875|876|876|876|875|306474
1605631200000|2020-11-17 16:40:00|875|874|876|875|876|875|875|874|397972
1605631500000|2020-11-17 16:45:00|877|876|878|877|878|877|877|876|234241
1605631800000|2020-11-17 16:50:00|879|878|878|877|880|879|878|877|994552
1605632100000|2020-11-17 16:55:00|877|876|877|876|878|877|877|876|167583
1605632400000|2020-11-17 17:00:00|876|875|877|876|877|876|876|875|256460
1605632700000|2020-11-17 17:05:00|878|877|878|877|878|877|878|877|135893
1605633000000|2020-11-17 17:10:00|879|878|882|881|882|881|879|878|513063
1605633300000|2020-11-17 17:15:00|881|880|883|882|883|882|881|880|545279
1605633600000|2020-11-17 17:20:00|882|881|883|882|883|882|882|881|293912
1605633900000|2020-11-17 17:25:00|884|883|884|883|885|884|883|882|487814
1605634200000|2020-11-17 17:30:00|||||||||126813
1605634500000|2020-11-17 17:35:00|883|882|882|881|884|883|882|881|400793
1605634800000|2020-11-17 17:40:00|883|882|881|880|883|882|881|880|189341
1605635100000|2020-11-17 17:45:00|||||||||74553
1605635400000|2020-11-17 17:50:00|||||||||31551
1605635700000|2020-11-17 17:55:00|882|881|881|880|882|881|881|880|267826
1605636000000|2020-11-17 18:00:00|||||||||78454
1605636300000|2020-11-17 18:05:00|||||||||78963
1605636600000|2020-11-17 18:10:00|882|881|882|881|882|881|882|881|196615
1605636900000|2020-11-17 18:15:00|883|882|883|882|883|882|883|882|118897
1605637200000|2020-11-17 18:20:00|882|881|881|880|882|881|881|880|265806
1605637500000|2020-11-17 18:25:00|882|881|882|881|882|881|882|881|117089
1605637800000|2020-11-17 18:30:00|||||||||97812
1605638100000|2020-11-17 18:35:00|883|882|883|882|883|882|882|882|156284
1605638400000|2020-11-17 18:40:00|882|881|882|881|882|881|882|881|160101
1605638700000|2020-11-17 18:45:00|881|880|881|880|881|881|881|880|214608
1605639000000|2020-11-17 18:50:00|880|879|880|879|880|880|880|879|158300
1605639300000|2020-11-17 18:55:00|||||||||82754
1605639600000|2020-11-17 19:00:00|881|880|881|880|881|880|880|879|325240
1605639900000|2020-11-17 19:05:00|882|881|882|881|882|881|881|881|200129
1605640200000|2020-11-17 19:10:00|883|882|883|882|883|882|883|882|222741
1605640500000|2020-11-17 19:15:00|||||||||65341
1605640800000|2020-11-17 19:20:00|882|881|882|881|882|881|882|881|179979
1605641100000|2020-11-17 19:25:00|881|880|881|880|881|881|881|880|146872
1605641400000|2020-11-17 19:30:00|||||||||43135
1605641700000|2020-11-17 19:35:00|||||||||114353
1605642000000|2020-11-17 19:40:00|880|879|880|879|880|879|880|879|234636
1605642300000|2020-11-17 19:45:00|879|878|879|878|879|878|879|878|207856
1605642600000|2020-11-17 19:50:00|878|877|878|877|878|877|877|876|706424
1605642900000|2020-11-17 19:55:00|877|876|877|876|877|876|877|876|204617
1605643200000|2020-11-17 20:00:00|876|875|876|875|876|875|876|875|270715
1605643500000|2020-11-17 20:05:00|875|874|873|872|875|874|873|872|539154
1605643800000|2020-11-17 20:10:00|872|871|873|872|874|873|872|871|451379
1605644100000|2020-11-17 20:15:00|874|873|874|873|874|873|874|873|291187
1605644400000|2020-11-17 20:20:00|873|872|873|872|874|873|873|872|776266
1605644700000|2020-11-17 20:25:00|874|873|874|873|874|873|873|872|956455
1605645000000|2020-11-17 20:30:00|875|874|874|873|875|874|873|872|693187
1605645300000|2020-11-17 20:35:00|873|872|875|874|875|874|873|872|524019
1605645600000|2020-11-17 20:40:00|874|873|875|874|875|874|873|872|666979
1605645900000|2020-11-17 20:45:00|||||||||611223
1605646200000|2020-11-17 20:50:00|874|873|876|875|876|875|874|873|855056
1605646500000|2020-11-17 20:55:00|875|874|875|874|876|875|874|873|1581000
1605646800000|2020-11-17 21:00:00|878|875|876|875|878|876|875|874|218829
1605647100000|2020-11-17 21:05:00|877||876||877||876||4495
1605647400000|2020-11-17 21:10:00|877||876||877||876||7708
1605647700000|2020-11-17 21:15:00|875||876||876||875||5330
1605648000000|2020-11-17 21:20:00|877||876||877||876||5447
1605648300000|2020-11-17 21:25:00|||||||||1540
1605648600000|2020-11-17 21:30:00|||||||||200
1605648900000|2020-11-17 21:35:00|||||||||922
1605649200000|2020-11-17 21:40:00|||||||||1989
1605649500000|2020-11-17 21:45:00||874||874||874||874|3492
1605649800000|2020-11-17 21:50:00|874|873|874|873|876|873|874|873|141415
1605650100000|2020-11-17 21:55:00|||||||||1851
1605650400000|2020-11-17 22:00:00|||||||||1764
1605650700000|2020-11-17 22:05:00|||||||||1409
1605651000000|2020-11-17 22:10:00|||||||||1337
1605651300000|2020-11-17 22:15:00|875|874|875|873|875|874|875|873|1034
1605651600000|2020-11-17 22:20:00|874||874||874||874||1669
1605651900000|2020-11-17 22:25:00|875||874||875||874||4007
1605652200000|2020-11-17 22:30:00|873|872|873|872|873|872|873|872|10972
1605652500000|2020-11-17 22:35:00|874|873|874|873|874|873|874|873|630
1605652800000|2020-11-17 22:40:00|875|874|875|874|875|874|875|874|1080
1605653100000|2020-11-17 22:45:00|||||||||165
1605653400000|2020-11-17 22:50:00|||||||||7505
1605653700000|2020-11-17 22:55:00|||||||||2196
1605654000000|2020-11-17 23:00:00|||||||||452
1605654300000|2020-11-17 23:05:00|||||||||9387
1605654600000|2020-11-17 23:10:00|||||||||256
1605654900000|2020-11-17 23:15:00|||||||||20
1605655200000|2020-11-17 23:20:00|||||||||1600
1605655500000|2020-11-17 23:25:00||875||874||875||874|287
1605655800000|2020-11-17 23:30:00||875||874||875||874|544
1605656100000|2020-11-17 23:35:00|||||||||175
1605656400000|2020-11-17 23:40:00|||||||||4235
1605656700000|2020-11-17 23:45:00|876|875|876|875|876|875|876|875|1805
1605657000000|2020-11-17 23:50:00|||||||||1839
1605657300000|2020-11-17 23:55:00|877|876|877|876|877|876|877|876|1179
1605657600000|2020-11-18 00:00:00|||||||||3090
1605657900000|2020-11-18 00:05:00|876|875|876|875|876|875|876|875|286
1605658200000|2020-11-18 00:10:00|875|874|875|874|875|874|875|874|3015
1605658500000|2020-11-18 00:15:00|||||||||700
1605658800000|2020-11-18 00:20:00|876|875|876|875|876|875|876|875|3986
1605659100000|2020-11-18 00:25:00|875|874|875|874|875|874|875|874|1048
1605659400000|2020-11-18 00:30:00|||||||||100
1605659700000|2020-11-18 00:35:00|||||||||1659
1605660300000|2020-11-18 00:45:00|||||||||1199
1605660600000|2020-11-18 00:50:00|||||||||1266
1605660900000|2020-11-18 00:55:00||873||873||873||873|5375
1605690000000|2020-11-18 09:00:00|968|759|876|866|968|876|876|759|300
1605690300000|2020-11-18 09:05:00||864||868||868||864|0
1605690600000|2020-11-18 09:10:00||865||866||868||864|10
1605690900000|2020-11-18 09:15:00||864||866||866||864|0
1605691200000|2020-11-18 09:20:00|877||877||877||877||100
1605691500000|2020-11-18 09:25:00||867||867||867||865|0
1605691800000|2020-11-18 09:30:00|||||||||5
1605692100000|2020-11-18 09:35:00||864||874||874||864|0
1605692700000|2020-11-18 09:45:00||867||867||868||864|100
1605693300000|2020-11-18 09:55:00|||||||||10
1605693900000|2020-11-18 10:05:00||864||864||867||864|0
1605694200000|2020-11-18 10:10:00|881|865|883|867|888|867|881|864|2000
1605694500000|2020-11-18 10:15:00|884|864|885|868|888|868|883|864|0
1605694800000|2020-11-18 10:20:00|884|877|885|877|888|877|884|877|0
1605695100000|2020-11-18 10:25:00|884||885||885||884||0
1605695400000|2020-11-18 10:30:00|884||884||884||884||0
1605696000000|2020-11-18 10:40:00|885|878|885|878|885|878|884|878|0
1605696300000|2020-11-18 10:45:00|884||884||884||884||0
1605696600000|2020-11-18 10:50:00|885|877|885|877|885|877|885|877|400
1605699000000|2020-11-18 11:30:00|884||884||884||884||0
1605699300000|2020-11-18 11:35:00|||||||||5
1605699600000|2020-11-18 11:40:00|879||879||879||879||21
1605699900000|2020-11-18 11:45:00|||||||||142
1605700200000|2020-11-18 11:50:00|881||882||884||881||300
1605700500000|2020-11-18 11:55:00|881||884||884||879||102
1605700800000|2020-11-18 12:00:00|883|876|882|881|883|881|880|876|3884
1605701100000|2020-11-18 12:05:00|||||||||707
1605701400000|2020-11-18 12:10:00|883|882|883|881|883|882|883|881|4281
1605701700000|2020-11-18 12:15:00|882|882|882|881|882|882|882|881|425
1605702000000|2020-11-18 12:20:00|883|882|883|882|884|882|883|881|10643
1605702300000|2020-11-18 12:25:00|||||||||33
1605702600000|2020-11-18 12:30:00|||||||||127
1605702900000|2020-11-18 12:35:00|||||||||78
1605703200000|2020-11-18 12:40:00|||||||||42
1605703500000|2020-11-18 12:45:00|885|883|886|885|886|885|885|883|22436
1605703800000|2020-11-18 12:50:00|885|886|885|884|885|886|885|884|1903
1605704100000|2020-11-18 12:55:00|884|883|885|884|885|884|884|883|7057
1605704400000|2020-11-18 13:00:00|||||||||120817
1605704700000|2020-11-18 13:05:00|884|883|884|883|884|883|884|883|7054
1605705000000|2020-11-18 13:10:00|883|882|883|882|884|882|883|882|5479
1605705300000|2020-11-18 13:15:00|||||||||1868
1605705600000|2020-11-18 13:20:00|||||||||9211
1605705900000|2020-11-18 13:25:00|882|881|881|880|882|881|881|880|30029
1605706200000|2020-11-18 13:30:00|||||||||4845
1605706500000|2020-11-18 13:35:00|880|879|881|878|882|879|880|878|20918
1605706800000|2020-11-18 13:40:00|880|879|879|878|880|879|876|875|17050
1605707100000|2020-11-18 13:45:00|||||||||2005
1605707400000|2020-11-18 13:50:00|||||||||2717
1605707700000|2020-11-18 13:55:00|878|877|878|877|878|877|878|877|2825
1605708000000|2020-11-18 14:00:00|||||||||36933
1605708300000|2020-11-18 14:05:00|879|878|879|878|879|878|879|878|7760
1605708600000|2020-11-18 14:10:00|||||||||6080
1605708900000|2020-11-18 14:15:00|878|877|879|878|879|878|878|877|10066
1605709200000|2020-11-18 14:20:00|||||||||5410
1605709500000|2020-11-18 14:25:00|880|879|883|881|883|881|880|879|27816
1605709800000|2020-11-18 14:30:00|882|882|887|886|888|887|879|878|2001992
1605710100000|2020-11-18 14:35:00|886|885|886|885|887|886|883|882|809677
1605710400000|2020-11-18 14:40:00|887|886|890|889|890|889|886|886|927931
1605710700000|2020-11-18 14:45:00|891|890|893|892|893|892|890|889|1235462
1605711000000|2020-11-18 14:50:00|892|891|892|891|895|894|892|891|1310853
1605711300000|2020-11-18 14:55:00|893|892|892|891|893|892|891|890|452421
1605711600000|2020-11-18 15:00:00|893|892|894|893|894|893|893|892|397213
1605711900000|2020-11-18 15:05:00|893|892|893|892|894|893|892|891|280598
1605712200000|2020-11-18 15:10:00|894|893|895|894|895|894|893|892|360677
1605712500000|2020-11-18 15:15:00|894|893|894|893|894|893|894|893|300049
1605712800000|2020-11-18 15:20:00|893|892|896|895|896|895|893|892|476719
1605713100000|2020-11-18 15:25:00|897|896|897|896|898|897|897|896|393971
1605713400000|2020-11-18 15:30:00|||||||||167187
1605713700000|2020-11-18 15:35:00|898|897|898|897|898|897|897|896|455621
1605714000000|2020-11-18 15:40:00|899|898|899|898|899|898|899|898|548839
1605714300000|2020-11-18 15:45:00|900|899|901|900|903|902|899|898|3965488
1605714600000|2020-11-18 15:50:00|902|901|900|899|903|902|900|899|1102394
1605714900000|2020-11-18 15:55:00|899|898|899|898|899|898|899|898|257274
1605715200000|2020-11-18 16:00:00|898|897|902|901|902|901|898|897|711591
1605715500000|2020-11-18 16:05:00|903|902|903|902|903|902|903|902|438865
1605715800000|2020-11-18 16:10:00|904|903|903|902|905|904|903|902|917229
1605716100000|2020-11-18 16:15:00|904|903|902|901|904|903|902|901|309179
1605716400000|2020-11-18 16:20:00|901|900|901|900|901|900|901|900|251657
1605716700000|2020-11-18 16:25:00|||||||||363241
1605717000000|2020-11-18 16:30:00|900|899|900|899|900|899|900|899|412928
1605717300000|2020-11-18 16:35:00|901|900|902|901|902|901|901|900|360804
1605717600000|2020-11-18 16:40:00|||||||||281001
1605717900000|2020-11-18 16:45:00|||||||||243992
1605718200000|2020-11-18 16:50:00|901|900|902|901|902|901|901|900|351871
1605718500000|2020-11-18 16:55:00|903|902|904|903|904|903|903|902|319306
1605718800000|2020-11-18 17:00:00|905|904|904|903|905|904|904|903|462733
1605719100000|2020-11-18 17:05:00|||||||||138741
1605719400000|2020-11-18 17:10:00|905|904|905|904|905|904|905|904|242099
1605719700000|2020-11-18 17:15:00|904|903|904|903|904|903|904|903|722948
1605720000000|2020-11-18 17:20:00|||||||||214919
1605720300000|2020-11-18 17:25:00|903|902|902|901|903|902|902|901|321545
1605720600000|2020-11-18 17:30:00|||||||||456121
1605720900000|2020-11-18 17:35:00|||||||||146292
1605721200000|2020-11-18 17:40:00|903|902|903|902|903|902|903|902|509202
1605721500000|2020-11-18 17:45:00|904|903|904|903|904|903|903|903|225434
1605721800000|2020-11-18 17:50:00|903|902|903|902|903|902|903|902|210508
1605722100000|2020-11-18 17:55:00|902|901|902|901|902|901|902|901|256797
1605722400000|2020-11-18 18:00:00|||||||||119431
1605722700000|2020-11-18 18:05:00|903|902|904|903|904|903|903|902|1484256
1605723000000|2020-11-18 18:10:00|905|904|905|904|905|904|905|904|193212
1605723300000|2020-11-18 18:15:00|904|903|904|903|904|903|904|903|260427
1605723600000|2020-11-18 18:20:00|||||||||75646
1605723900000|2020-11-18 18:25:00|903|902|900|899|903|902|900|899|638496
1605724200000|2020-11-18 18:30:00|||||||||158074
1605724500000|2020-11-18 18:35:00|901|900|901|900|903|902|901|900|1326051
1605724800000|2020-11-18 18:40:00|900|899|898|897|900|899|898|897|1262088
1605725100000|2020-11-18 18:45:00|899|898|895|894|899|898|895|894|727470
1605725400000|2020-11-18 18:50:00|894|893|896|895|896|895|894|893|382116
1605725700000|2020-11-18 18:55:00|895|894|896|895|896|895|894|893|484532
1605726000000|2020-11-18 19:00:00|897|896|899|898|899|898|896|896|1451157
1605726300000|2020-11-18 19:05:00|900|899|899|898|902|901|899|898|1369800
1605726600000|2020-11-18 19:10:00|898|897|896|895|898|897|896|895|283523
1605726900000|2020-11-18 19:15:00|897|896|895|894|897|896|894|893|1197348
1605727200000|2020-11-18 19:20:00|894|895|894|893|894|895|894|893|499522
1605727500000|2020-11-18 19:25:00|893|892|893|892|893|892|891|890|1933857
1605727800000|2020-11-18 19:30:00|892|891|894|893|894|893|892|891|367193
1605728100000|2020-11-18 19:35:00|||||||||105812
1605728400000|2020-11-18 19:40:00|895|894|896|895|896|895|895|894|217709
1605728700000|2020-11-18 19:45:00|897|896|895|894|898|897|895|894|732627
1605729000000|2020-11-18 19:50:00|896|895|894|893|896|895|894|893|316417
1605729300000|2020-11-18 19:55:00|893|892|892|891|893|892|891|890|326629
1605729600000|2020-11-18 20:00:00|891|890|889|888|891|890|889|888|587927
1605729900000|2020-11-18 20:05:00|890|889|891|890|892|891|890|889|889776
1605730200000|2020-11-18 20:10:00|892|891|892|891|892|891|891|890|458987
1605730500000|2020-11-18 20:15:00|893|892|891|890|893|892|891|890|576885
1605730800000|2020-11-18 20:20:00|890|889|891|890|891|890|890|889|319063
1605731100000|2020-11-18 20:25:00|890|889|889|888|891|890|889|888|625941
1605731400000|2020-11-18 20:30:00|888|887|888|887|889|888|887|886|546425
1605731700000|2020-11-18 20:35:00|887|886|886|885|887|886|886|885|326101
1605732000000|2020-11-18 20:40:00|885|884|885|884|886|885|885|884|665173
1605732300000|2020-11-18 20:45:00|886|885|886|885|888|887|886|885|826115
1605732600000|2020-11-18 20:50:00|887|886|884|883|887|886|884|883|943953
1605732900000|2020-11-18 20:55:00|885|884|883|882|885|884|883|882|1342819
1605733200000|2020-11-18 21:00:00|882|881|883|882|883|882|882|881|333961
1605733500000|2020-11-18 21:05:00|884|883|884|883|884|883|884|883|2188911
1605733800000|2020-11-18 21:10:00|883|882|883|882|883|883|883|882|5625
1605734100000|2020-11-18 21:15:00|||||||||45738
1605734400000|2020-11-18 21:20:00|||||||||4096
1605734700000|2020-11-18 21:25:00|||||||||754
1605735000000|2020-11-18 21:30:00|||||||||9956
1605735300000|2020-11-18 21:35:00|||||||||2828
1605735600000|2020-11-18 21:40:00|||||||||6811
1605735900000|2020-11-18 21:45:00|||||||||6320
1605736200000|2020-11-18 21:50:00|||||||||1239
1605736500000|2020-11-18 21:55:00|||||||||2045
1605736800000|2020-11-18 22:00:00|||||||||1839
1605737100000|2020-11-18 22:05:00|||||||||527
1605737400000|2020-11-18 22:10:00|||||||||2876
1605737700000|2020-11-18 22:15:00|||||||||5439
1605738000000|2020-11-18 22:20:00|||||||||3551
1605738300000|2020-11-18 22:25:00|884||883||884||883||8298
1605738600000|2020-11-18 22:30:00|884||884||884||884||2702
1605738900000|2020-11-18 22:35:00|885|883|884|883|886|883|884|883|8397
1605739200000|2020-11-18 22:40:00|||||||||1169
1605739500000|2020-11-18 22:45:00||884||883||884||883|1959
1605739800000|2020-11-18 22:50:00|||||||||2379
1605740100000|2020-11-18 22:55:00|885|884|886|884|886|884|885|884|2120
1605740400000|2020-11-18 23:00:00|885||885||885||885||700
1605740700000|2020-11-18 23:05:00|||||||||66
1605741000000|2020-11-18 23:10:00|886|885|886|885|886|885|886|885|1064
1605741300000|2020-11-18 23:15:00|885|884|885|884|885|884|885|884|1404
1605741600000|2020-11-18 23:20:00|||||||||1707
1605741900000|2020-11-18 23:25:00|||||||||710
1605742200000|2020-11-18 23:30:00|||||||||111
1605742500000|2020-11-18 23:35:00|886|885|887|887|890|888|886|885|23885
1605742800000|2020-11-18 23:40:00|889|886|889|887|889|888|887|886|1520
1605743100000|2020-11-18 23:45:00||888||887||888||887|130
1605743400000|2020-11-18 23:50:00|890||891||891||889||8153
1605743700000|2020-11-18 23:55:00|890|888|892|887|893|891|890|887|16229
1605744000000|2020-11-19 00:00:00|889|890|889|888|893|892|889|887|13846
1605744300000|2020-11-19 00:05:00|892|889|888|887|892|890|888|887|14363
1605744600000|2020-11-19 00:10:00|892|888|891|888|892|890|889|888|4102
1605744900000|2020-11-19 00:15:00||890||888||890||888|3152
1605745200000|2020-11-19 00:20:00|||||||||255
1605745500000|2020-11-19 00:25:00|890|889|889|887|890|889|888|887|5420
1605745800000|2020-11-19 00:30:00|888|886|889|887|889|887|888|886|3177
1605746100000|2020-11-19 00:35:00|890|889|891|890|891|890|890|889|2295
1605746400000|2020-11-19 00:40:00|||||||||6298
1605746700000|2020-11-19 00:45:00|||||||||1904
1605747000000|2020-11-19 00:50:00|890|888|890|888|890|888|890|888|3353
1605747300000|2020-11-19 00:55:00|889|887|890|888|890|888|889|886|5135
1605776400000|2020-11-19 09:00:00|951|723|888|878|951|881|887|723|83
1605776700000|2020-11-19 09:05:00|887||888||900||886||0
1605777000000|2020-11-19 09:10:00||879||878||879||878|33
1605777300000|2020-11-19 09:15:00||879||878||879||878|0
1605777600000|2020-11-19 09:20:00|887||888||888||887||250
1605778500000|2020-11-19 09:35:00||887||878||887||878|1700
1605778800000|2020-11-19 09:40:00||879||878||879||878|45
1605779700000|2020-11-19 09:55:00|||||||||1
1605780000000|2020-11-19 10:00:00|887||888||888||887||0
1605780300000|2020-11-19 10:05:00||879||879||879||879|0
1605780600000|2020-11-19 10:10:00|886||888||888||886||0
1605780900000|2020-11-19 10:15:00||878||878||878||878|313
1605781200000|2020-11-19 10:20:00||879||879||879||879|87
1605781500000|2020-11-19 10:25:00|||||||||3
1605783000000|2020-11-19 10:50:00||880||880||880||880|0
1605783300000|2020-11-19 10:55:00|887||888||888||887||0
1605783600000|2020-11-19 11:00:00|887||888||888||887||2
1605783900000|2020-11-19 11:05:00|887||888||888||887||0
1605784200000|2020-11-19 11:10:00|887||887||888||887||0
1605784500000|2020-11-19 11:15:00|888||886||888||886||0
1605784800000|2020-11-19 11:20:00|||||||||4
1605785100000|2020-11-19 11:25:00||882||880||882||880|100
1605785400000|2020-11-19 11:30:00|888||887||888||887||0
1605785700000|2020-11-19 11:35:00|888||887||888||887||0
1605786000000|2020-11-19 11:40:00|888||887||888||887||0
1605786300000|2020-11-19 11:45:00|888|882|888|882|888|882|887|880|381
1605786600000|2020-11-19 11:50:00|882|880|887|880|888|880|882|880|2204
1605786900000|2020-11-19 11:55:00||881||881||881||881|0
1605787200000|2020-11-19 12:00:00|885|883|888|886|888|886|884|882|3493
1605787500000|2020-11-19 12:05:00|||||||||437
1605787800000|2020-11-19 12:10:00||885||883||885||883|4444
1605788100000|2020-11-19 12:15:00||886||886||886||886|77
1605788400000|2020-11-19 12:20:00|890|887|890|887|890|887|890|887|50
1605788700000|2020-11-19 12:25:00|889|888|893|890|893|890|889|888|523
1605789000000|2020-11-19 12:30:00|891|891|892|890|893|892|891|890|374
1605789300000|2020-11-19 12:35:00||891||891||891||891|1
1605789600000|2020-11-19 12:40:00|893|892|891|890|893|892|891|890|1860
1605789900000|2020-11-19 12:45:00|890|889|890|889|890|889|890|889|1220
1605790200000|2020-11-19 12:50:00|889|888|890|888|890|889|889|888|2497
1605790500000|2020-11-19 12:55:00|889|889|890|889|891|889|889|889|870
1605790800000|2020-11-19 13:00:00|889|888|890|888|890|888|889|887|75348
1605791100000|2020-11-19 13:05:00|889||890||890||889||16580
1605791400000|2020-11-19 13:10:00|891|889|891|890|891|890|891|889|3592
1605791700000|2020-11-19 13:15:00|892|891|893|892|894|892|892|891|13395
1605792000000|2020-11-19 13:20:00|894|893|894|893|895|894|894|893|32849
1605792300000|2020-11-19 13:25:00|893|892|894|893|894|893|893|892|16947
1605792600000|2020-11-19 13:30:00|893|892|891|889|893|892|889|888|35366
1605792900000|2020-11-19 13:35:00|892|890|892|891|892|891|890|890|5976
1605793200000|2020-11-19 13:40:00|891|890|889|888|891|890|889|888|42882
1605793500000|2020-11-19 13:45:00|888|887|888|887|888|887|888|887|10554
1605793800000|2020-11-19 13:50:00|889|888|889|888|889|888|889|887|17971
1605794100000|2020-11-19 13:55:00|890|889|890|889|890|889|890|889|12625
1605794400000|2020-11-19 14:00:00|889|888|889|888|889|888|889|888|13583
1605794700000|2020-11-19 14:05:00|888|887|887|885|888|887|886|885|31539
1605795000000|2020-11-19 14:10:00|886|886|886|885|886|886|886|885|12043
1605795300000|2020-11-19 14:15:00|887|886|888|887|888|887|887|886|22384
1605795600000|2020-11-19 14:20:00|||||||||8267
1605795900000|2020-11-19 14:25:00|887|886|889|886|889|888|886|885|28445
1605796200000|2020-11-19 14:30:00|888|887|879|878|888|888|878|877|1944769
1605796500000|2020-11-19 14:35:00|878|877|881|880|883|882|878|877|551824
1605796800000|2020-11-19 14:40:00|882|881|882|881|883|882|881|880|516141
1605797100000|2020-11-19 14:45:00|881|880|883|882|884|883|881|880|482782
1605797400000|2020-11-19 14:50:00|882|881|886|885|886|885|882|881|531099
1605797700000|2020-11-19 14:55:00|885|884|883|882|885|884|882|881|543224
1605798000000|2020-11-19 15:00:00|884|883|883|882|885|884|883|882|422663
1605798300000|2020-11-19 15:05:00|884|883|884|883|884|883|882|881|630565
1605798600000|2020-11-19 15:10:00|883|882|883|882|885|884|882|881|544031
1605798900000|2020-11-19 15:15:00|884|883|883|882|884|883|883|882|332857
1605799200000|2020-11-19 15:20:00|884|883|881|880|884|883|881|880|421788
1605799500000|2020-11-19 15:25:00|880|879|880|879|880|879|879|878|835561
1605799800000|2020-11-19 15:30:00|879|878|879|878|879|878|879|878|212227
1605800100000|2020-11-19 15:35:00|878|877|878|877|878|877|877|876|626201
1605800400000|2020-11-19 15:40:00|879|878|879|878|879|878|879|878|330843
1605800700000|2020-11-19 15:45:00|880|879|879|878|880|879|879|878|370721
1605801000000|2020-11-19 15:50:00|||||||||64044
1605801300000|2020-11-19 15:55:00|878|877|877|876|878|878|877|876|406228
1605801600000|2020-11-19 16:00:00|876|875|876|875|876|875|876|875|342706
1605801900000|2020-11-19 16:05:00|875|874|876|875|876|875|875|874|649483
1605802200000|2020-11-19 16:10:00|877|876|878|877|878|877|876|875|885716
1605802500000|2020-11-19 16:15:00|879|878|880|879|880|879|879|878|488715
1605802800000|2020-11-19 16:20:00|881|880|882|881|882|881|881|880|340818
1605803100000|2020-11-19 16:25:00|||||||||239178
1605803400000|2020-11-19 16:30:00|881|880|881|880|881|880|881|880|522029
1605803700000|2020-11-19 16:35:00|882|881|881|880|882|881|881|880|751476
1605804000000|2020-11-19 16:40:00|880|879|880|879|881|880|880|879|626584
1605804300000|2020-11-19 16:45:00|879|878|879|878|881|880|878|877|572707
1605804600000|2020-11-19 16:50:00|878|877|880|879|880|879|878|877|485393
1605804900000|2020-11-19 16:55:00|879|878|880|879|880|879|879|878|324078
1605805200000|2020-11-19 17:00:00|881|880|879|878|881|880|879|878|339216
1605805500000|2020-11-19 17:05:00|||||||||118607
1605805800000|2020-11-19 17:10:00|878|877|878|877|879|878|878|877|353001
1605806100000|2020-11-19 17:15:00|877|876|877|876|877|876|877|876|159568
1605806400000|2020-11-19 17:20:00|878|877|878|877|878|877|877|877|513786
1605806700000|2020-11-19 17:25:00|879|878|879|878|879|878|878|878|146948
1605807000000|2020-11-19 17:30:00|880|879|879|878|880|879|879|878|305009
1605807300000|2020-11-19 17:35:00|880|879|880|879|880|879|880|879|202499
1605807600000|2020-11-19 17:40:00|879|878|877|876|879|878|877|876|315111
1605807900000|2020-11-19 17:45:00|||||||||123065
1605808200000|2020-11-19 17:50:00|||||||||102855
1605808500000|2020-11-19 17:55:00|878|877|878|877|878|877|878|877|359868
1605808800000|2020-11-19 18:00:00|879|878|879|878|880|879|878|877|960562
1605809100000|2020-11-19 18:05:00|880|879|877|876|880|879|877|876|1228427
1605809400000|2020-11-19 18:10:00|878|877|877|876|878|877|877|876|210008
1605809700000|2020-11-19 18:15:00|878|877|877|876|878|877|877|876|213295
1605810000000|2020-11-19 18:20:00|876|875|877|876|877|876|876|875|177232
1605810300000|2020-11-19 18:25:00|878|877|878|877|879|878|878|877|323435
1605810600000|2020-11-19 18:30:00|877|876|877|876|877|876|877|876|188153
1605810900000|2020-11-19 18:35:00|||||||||98949
1605811200000|2020-11-19 18:40:00|||||||||45779
1605811500000|2020-11-19 18:45:00|878|877|879|878|879|878|877|877|205566
1605811800000|2020-11-19 18:50:00|||||||||137997
1605812100000|2020-11-19 18:55:00|878|877|879|878|879|878|878|877|614269
1605812400000|2020-11-19 19:00:00|880|879|879|878|880|879|879|878|306235
1605812700000|2020-11-19 19:05:00|||||||||72346
1605813000000|2020-11-19 19:10:00|||||||||40284
1605813300000|2020-11-19 19:15:00|880|879|881|880|881|880|880|879|1457063
1605813600000|2020-11-19 19:20:00|882|881|881|880|882|881|881|880|465389
1605813900000|2020-11-19 19:25:00|||||||||182947
1605814200000|2020-11-19 19:30:00|||||||||113892
1605814500000|2020-11-19 19:35:00|882|881|882|881|882|881|882|881|326051
1605814800000|2020-11-19 19:40:00|883|882|883|882|883|882|882|882|211088
1605815100000|2020-11-19 19:45:00|884|883|884|883|885|884|884|883|1129239
1605815400000|2020-11-19 19:50:00|883|882|883|882|883|882|883|882|289698
1605815700000|2020-11-19 19:55:00|||||||||47343
1605816000000|2020-11-19 20:00:00|||||||||51489
1605816300000|2020-11-19 20:05:00|882|881|882|881|882|882|882|881|220079
1605816600000|2020-11-19 20:10:00|883|882|884|883|884|883|882|882|969833
1605816900000|2020-11-19 20:15:00|883|882|883|882|883|882|883|882|295182
1605817200000|2020-11-19 20:20:00|882|881|882|881|882|881|882|881|245586
1605817500000|2020-11-19 20:25:00|881|880|879|878|881|880|879|878|467207
1605817800000|2020-11-19 20:30:00|880|879|881|880|881|880|879|878|1118296
1605818100000|2020-11-19 20:35:00|882|881|881|880|882|881|881|880|399543
1605818400000|2020-11-19 20:40:00|||||||||287734
1605818700000|2020-11-19 20:45:00|882|881|882|881|882|881|881|881|493031
1605819000000|2020-11-19 20:50:00|881|880|883|882|883|882|881|880|1283190
1605819300000|2020-11-19 20:55:00|882|881|883|882|883|882|882|881|1621301
1605819600000|2020-11-19 21:00:00|882|881|883|882|883|882|882|881|215208
1605819900000|2020-11-19 21:05:00||881||881||881||881|67029
1605820200000|2020-11-19 21:10:00|882|880|881|880|882|880|881|880|687206
1605820500000|2020-11-19 21:15:00|882|879|883|882|883|882|881|879|27708
1605820800000|2020-11-19 21:20:00|||||||||578
1605821100000|2020-11-19 21:25:00||883||883||883||883|11159
1605821400000|2020-11-19 21:30:00|884|882|883|881|884|883|883|881|15800
1605821700000|2020-11-19 21:35:00|882|880|881|880|882|880|881|880|15835
1605822000000|2020-11-19 21:40:00|880||881||881||880||11740
1605822300000|2020-11-19 21:45:00|880||881||881||880||6859
1605822600000|2020-11-19 21:50:00|880||881||881||880||5657
1605822900000|2020-11-19 21:55:00|||||||||3012
1605823200000|2020-11-19 22:00:00|||||||||1871
1605823500000|2020-11-19 22:05:00|882||882||882||882||4916
1605823800000|2020-11-19 22:10:00||881||881||881||881|10057
1605824100000|2020-11-19 22:15:00|||||||||8282
1605824400000|2020-11-19 22:20:00|||||||||7047
1605824700000|2020-11-19 22:25:00|||||||||437
1605825000000|2020-11-19 22:30:00|||||||||617
1605825300000|2020-11-19 22:35:00|||||||||568
1605825600000|2020-11-19 22:40:00|883|882|883|882|883|882|883|882|3345
1605825900000|2020-11-19 22:45:00|884||884||884||884||18459
1605826200000|2020-11-19 22:50:00|883||883||883||883||672
1605826500000|2020-11-19 22:55:00|884|883|887|886|887|886|884|883|62336
1605826800000|2020-11-19 23:00:00|886|885|882|880|886|885|879|878|114954
1605827100000|2020-11-19 23:05:00|880|881|881|880|882|881|880|880|27611
1605827400000|2020-11-19 23:10:00|882|881|878|877|883|882|878|877|36282
1605827700000|2020-11-19 23:15:00|||||||||9239
1605828000000|2020-11-19 23:20:00|||||||||5825
1605828300000|2020-11-19 23:25:00|||||||||7822
1605828600000|2020-11-19 23:30:00|876|876|877|876|878|876|876|875|27342
1605828900000|2020-11-19 23:35:00|878|875|878|877|878|877|877|875|7187
1605829200000|2020-11-19 23:40:00|877|876|877|876|878|877|877|875|11231
1605829500000|2020-11-19 23:45:00|878||878||878||878||1244
1605829800000|2020-11-19 23:50:00|877||878||878||877||1250
1605830100000|2020-11-19 23:55:00|877|877|877|876|877|877|877|876|2566
1605830400000|2020-11-20 00:00:00|878||877||878||877||3048
1605830700000|2020-11-20 00:05:00|878|877|880|877|880|877|878|877|54360
1605831000000|2020-11-20 00:10:00||878||878||879||878|8418
1605831300000|2020-11-20 00:15:00|879|877|878|877|879|877|878|877|2435
1605831600000|2020-11-20 00:20:00|||||||||3390
1605831900000|2020-11-20 00:25:00|||||||||100
1605832200000|2020-11-20 00:30:00|879|878|879|878|879|878|879|877|4886
1605832500000|2020-11-20 00:35:00|||||||||1755
1605832800000|2020-11-20 00:40:00|880|879|879|878|880|879|879|878|4456
1605833100000|2020-11-20 00:45:00|||||||||1003
1605833400000|2020-11-20 00:50:00|878|877|878|877|878|877|878|877|3266
1605833700000|2020-11-20 00:55:00|||||||||2863
1605862800000|2020-11-20 09:00:00|988|723|882|870|988|872|879|723|0
1605863100000|2020-11-20 09:05:00|881|871|875|871|882|871|874|870|22
1605863400000|2020-11-20 09:10:00|874|873|882|870|882|875|873|870|379
1605863700000|2020-11-20 09:15:00||871||870||871||870|0
1605864000000|2020-11-20 09:20:00|881|871|880|870|882|871|880|870|0
1605864300000|2020-11-20 09:25:00|882|871|882|873|882|873|882|870|100
1605864600000|2020-11-20 09:30:00|881|870|881|871|881|872|881|870|1292
1605864900000|2020-11-20 09:35:00||874||874||874||874|0
1605865200000|2020-11-20 09:40:00||875||875||875||875|0
1605865500000|2020-11-20 09:45:00|||||||||28
1605866400000|2020-11-20 10:00:00||874||875||875||874|0
1605866700000|2020-11-20 10:05:00||876||875||876||875|1600
1605867000000|2020-11-20 10:10:00||876||876||876||876|0
1605867600000|2020-11-20 10:20:00|876|875|876|875|876|875|876|875|500
1605867900000|2020-11-20 10:25:00|881||881||881||881||0
1605868200000|2020-11-20 10:30:00|876|874|881|874|881|874|876|874|504
1605868500000|2020-11-20 10:35:00|880|875|880|875|880|875|880|875|0
1605868800000|2020-11-20 10:40:00||876||876||876||876|24
1605869100000|2020-11-20 10:45:00|881|880|885|879|887|880|881|876|1798
1605869400000|2020-11-20 10:50:00|887|882|887|882|887|882|887|882|1102
1605869700000|2020-11-20 10:55:00||883||883||883||883|0
1605870300000|2020-11-20 11:05:00|886|882|886|882|886|882|886|882|11
1605870600000|2020-11-20 11:10:00|||||||||400
1605870900000|2020-11-20 11:15:00||883||883||883||883|0
1605871200000|2020-11-20 11:20:00|887||886||887||886||501
1605872100000|2020-11-20 11:35:00|||||||||3
1605872400000|2020-11-20 11:40:00|||||||||33
1605873000000|2020-11-20 11:50:00|||||||||140
1605873300000|2020-11-20 11:55:00|||||||||470
1605873600000|2020-11-20 12:00:00|885|882|885|884|886|884|885|882|8609
1605873900000|2020-11-20 12:05:00|882|883|885|882|885|884|882|880|5022
1605874200000|2020-11-20 12:10:00||883||883||883||882|532
1605874500000|2020-11-20 12:15:00||885||883||885||883|100
1605874800000|2020-11-20 12:20:00|884|884|885|885|885|885|883|884|10453
1605875100000|2020-11-20 12:25:00|884|883|884|883|884|883|883|883|17100
1605875400000|2020-11-20 12:30:00|||||||||3035
1605875700000|2020-11-20 12:35:00|885||884||885||884||1
1605876000000|2020-11-20 12:40:00|||||||||2
1605876300000|2020-11-20 12:45:00|||||||||200
1605876600000|2020-11-20 12:50:00|||||||||1169
1605876900000|2020-11-20 12:55:00|||||||||460
1605877200000|2020-11-20 13:00:00|885|884|885|884|885|884|885|883|54905
1605877500000|2020-11-20 13:05:00|884|883|884|883|885|884|884|883|3431
1605877800000|2020-11-20 13:10:00|885|884|885|884|885|884|885|884|4460
1605878100000|2020-11-20 13:15:00|886|885|886|885|886|885|886|884|21171
1605878400000|2020-11-20 13:20:00|887|886|887|885|887|886|886|885|25563
1605878700000|2020-11-20 13:25:00|886|884|886|884|887|884|886|884|16438
1605879000000|2020-11-20 13:30:00|887|886|885|884|887|886|885|884|13824
1605879300000|2020-11-20 13:35:00|||||||||1323
1605879600000|2020-11-20 13:40:00|884|883|884|883|884|883|884|883|7072
1605879900000|2020-11-20 13:45:00|||||||||4696
1605880200000|2020-11-20 13:50:00|883|882|883|882|883|882|883|882|23952
1605880500000|2020-11-20 13:55:00||881||881||881||881|7215
1605880800000|2020-11-20 14:00:00|882|880|882|880|882|880|882|880|5427
1605881100000|2020-11-20 14:05:00||881||881||881||880|4401
1605881400000|2020-11-20 14:10:00|881|880|881|880|881|880|881|880|6424
1605881700000|2020-11-20 14:15:00|880||881||881||880||25937
1605882000000|2020-11-20 14:20:00|882|881|882|880|882|881|881|880|11944
1605882300000|2020-11-20 14:25:00|881|881|883|880|884|883|881|880|25422
1605882600000|2020-11-20 14:30:00|882|881|877|876|882|881|877|876|1555704
1605882900000|2020-11-20 14:35:00|876|875|879|878|879|878|876|875|570089
1605883200000|2020-11-20 14:40:00|878|877|881|880|881|880|878|877|246579
1605883500000|2020-11-20 14:45:00|882|881|881|880|882|881|880|879|249423
1605883800000|2020-11-20 14:50:00|880|879|879|878|880|879|878|877|336967
1605884100000|2020-11-20 14:55:00|878|877|880|879|881|880|877|876|420445
1605884400000|2020-11-20 15:00:00|881|880|880|879|881|880|880|879|177345
1605884700000|2020-11-20 15:05:00|879|878|880|879|881|880|878|877|593282
1605885000000|2020-11-20 15:10:00|879|878|878|877|879|879|878|877|292972
1605885300000|2020-11-20 15:15:00|877|876|878|877|878|877|877|876|352258
1605885600000|2020-11-20 15:20:00|877|876|879|878|879|878|877|876|615671
1605885900000|2020-11-20 15:25:00|878|877|878|877|878|877|878|877|140110
1605886200000|2020-11-20 15:30:00|877|876|876|875|877|876|876|875|622257
1605886500000|2020-11-20 15:35:00|877|876|876|875|877|876|876|875|377951
1605886800000|2020-11-20 15:40:00|875|874|873|872|875|874|872|871|1205045
1605887100000|2020-11-20 15:45:00|872|871|869|868|872|872|869|868|1431736
1605887400000|2020-11-20 15:50:00|870|869|871|870|871|870|870|869|416989
1605887700000|2020-11-20 15:55:00|870|869|871|870|871|870|870|869|181560
1605888000000|2020-11-20 16:00:00|872|871|872|871|872|871|872|871|416205
1605888300000|2020-11-20 16:05:00|873|872|872|871|874|873|872|871|908717
1605888600000|2020-11-20 16:10:00|871|870|872|871|872|871|871|870|440741
1605888900000|2020-11-20 16:15:00|873|872|873|872|874|873|872|871|437507
1605889200000|2020-11-20 16:20:00|872|871|874|873|874|873|872|871|351292
1605889500000|2020-11-20 16:25:00|875|874|874|873|875|874|874|873|520988
1605889800000|2020-11-20 16:30:00|875|874|875|874|875|874|874|874|446998
1605890100000|2020-11-20 16:35:00|876|875|876|875|876|875|875|874|562164
1605890400000|2020-11-20 16:40:00|877|876|876|875|877|876|876|875|611914
1605890700000|2020-11-20 16:45:00|875|874|873|872|875|874|873|872|587670
1605891000000|2020-11-20 16:50:00|874|873|874|873|874|873|873|873|172072
1605891300000|2020-11-20 16:55:00|875|874|876|875|876|875|875|874|205669
1605891600000|2020-11-20 17:00:00|875|874|875|874|875|875|875|874|127479
1605891900000|2020-11-20 17:05:00|876|875|877|876|877|876|876|875|449772
1605892200000|2020-11-20 17:10:00|876|875|876|875|876|875|876|875|436124
1605892500000|2020-11-20 17:15:00|875|874|875|874|875|874|875|874|322888
1605892800000|2020-11-20 17:20:00|874|873|873|872|874|874|873|872|460974
1605893100000|2020-11-20 17:25:00|872|871|872|871|872|871|872|871|319423
1605893400000|2020-11-20 17:30:00|||||||||225062
1605893700000|2020-11-20 17:35:00|||||||||207564
1605894000000|2020-11-20 17:40:00|871|870|872|871|872|871|871|870|509605
1605894300000|2020-11-20 17:45:00|873|872|872|871|874|873|872|871|432638
1605894600000|2020-11-20 17:50:00|||||||||190359
1605894900000|2020-11-20 17:55:00|873|872|873|872|873|872|872|872|206033
1605895200000|2020-11-20 18:00:00|874|873|874|873|874|873|874|873|170229
1605895500000|2020-11-20 18:05:00|873|872|873|872|873|872|873|872|272340
1605895800000|2020-11-20 18:10:00|||||||||207018
1605896100000|2020-11-20 18:15:00|874|873|874|873|876|875|874|873|971125
1605896400000|2020-11-20 18:20:00|||||||||97454
1605896700000|2020-11-20 18:25:00|873|872|874|873|874|873|872|871|752485
1605897000000|2020-11-20 18:30:00|873|872|873|872|874|873|873|872|238226
1605897300000|2020-11-20 18:35:00|874|873|874|873|874|873|873|873|135899
1605897600000|2020-11-20 18:40:00|||||||||88119
1605897900000|2020-11-20 18:45:00|873|872|874|873|874|873|873|872|385743
1605898200000|2020-11-20 18:50:00|||||||||104905
1605898500000|2020-11-20 18:55:00|873|872|873|872|873|872|873|872|103688
1605898800000|2020-11-20 19:00:00|874|873|873|872|874|873|873|872|353515
1605899100000|2020-11-20 19:05:00|||||||||80998
1605899400000|2020-11-20 19:10:00|874|873|874|873|874|873|874|873|379168
1605899700000|2020-11-20 19:15:00|||||||||97058
1605900000000|2020-11-20 19:20:00|||||||||288397
1605900300000|2020-11-20 19:25:00|873|872|873|872|873|872|873|872|331126
1605900600000|2020-11-20 19:30:00|874|873|875|874|875|874|874|873|329012
1605900900000|2020-11-20 19:35:00|874|873|873|872|874|873|873|872|259336
1605901200000|2020-11-20 19:40:00|||||||||79825
1605901500000|2020-11-20 19:45:00|874|873|874|873|874|873|873|873|383321
1605901800000|2020-11-20 19:50:00|||||||||77200
1605902100000|2020-11-20 19:55:00|||||||||203867
1605902400000|2020-11-20 20:00:00|875|874|874|873|875|874|874|873|436851
1605902700000|2020-11-20 20:05:00|873|872|873|872|873|872|873|872|425693
1605903000000|2020-11-20 20:10:00|872|871|872|871|872|871|872|871|284574
1605903300000|2020-11-20 20:15:00|871|870|872|871|872|871|871|870|629955
1605903600000|2020-11-20 20:20:00|873|872|873|872|873|872|873|872|436645
1605903900000|2020-11-20 20:25:00|||||||||203187
1605904200000|2020-11-20 20:30:00|||||||||356882
1605904500000|2020-11-20 20:35:00|874|873|875|874|875|874|874|873|662736
1605904800000|2020-11-20 20:40:00|||||||||265889
1605905100000|2020-11-20 20:45:00|876|875|876|875|877|876|875|875|1310578
1605905400000|2020-11-20 20:50:00|875|874|875|874|875|874|875|874|1442180
1605905700000|2020-11-20 20:55:00|876|875|875|874|876|875|875|874|2486123
1605906000000|2020-11-20 21:00:00||873||874||874||873|600807
1605906300000|2020-11-20 21:05:00||875||874||875||874|28045
1605906600000|2020-11-20 21:10:00|876|875|875|874|876|875|875|874|9183
1605906900000|2020-11-20 21:15:00|874|873|875|874|875|874|874|873|9035
1605907200000|2020-11-20 21:20:00|||||||||362
1605907500000|2020-11-20 21:25:00|||||||||1863
1605907800000|2020-11-20 21:30:00|||||||||458810
1605908100000|2020-11-20 21:35:00|||||||||899
1605908400000|2020-11-20 21:40:00|||||||||1403
1605908700000|2020-11-20 21:45:00|||||||||6015
1605909000000|2020-11-20 21:50:00|876|875|876|875|876|875|875|874|14349
1605909300000|2020-11-20 21:55:00|||||||||3775
1606122000000|2020-11-23 09:00:00|990|723|885|876|990|876|884|723|28
1606122300000|2020-11-23 09:05:00|||||||||35
1606122900000|2020-11-23 09:15:00|||||||||9
1606124100000|2020-11-23 09:35:00|||||||||333
1606124400000|2020-11-23 09:40:00|||||||||75
1606124700000|2020-11-23 09:45:00|882||880||885||880||0
1606125600000|2020-11-23 10:00:00||877||876||877||876|10
1606125900000|2020-11-23 10:05:00||877||877||877||877|1000
1606126500000|2020-11-23 10:15:00||876||876||878||876|6
1606126800000|2020-11-23 10:20:00|||||||||3
1606127100000|2020-11-23 10:25:00||878||878||878||878|1
1606127400000|2020-11-23 10:30:00|||||||||200
1606127700000|2020-11-23 10:35:00|885||885||885||885||210
1606128300000|2020-11-23 10:45:00|||||||||2
1606128600000|2020-11-23 10:50:00||880||880||880||880|452
1606129800000|2020-11-23 11:10:00|||||||||1
1606130100000|2020-11-23 11:15:00||882||880||882||880|21
1606130700000|2020-11-23 11:25:00|882|882|884|880|884|882|882|880|208
1606131600000|2020-11-23 11:40:00|885||882||885||882||0
1606131900000|2020-11-23 11:45:00|885|881|884|881|885|881|883|881|2
1606132500000|2020-11-23 11:55:00|||||||||7
1606132800000|2020-11-23 12:00:00|882|880|878|877|885|880|878|877|32394
1606133100000|2020-11-23 12:05:00|877|876|877|876|878|877|877|875|37119
1606133400000|2020-11-23 12:10:00|878|877|877|876|878|877|877|876|13850
1606133700000|2020-11-23 12:15:00|878|877|876|875|878|877|876|875|15041
1606134000000|2020-11-23 12:20:00|877|876|877|876|877|876|876|876|32393
1606134300000|2020-11-23 12:25:00|878|877|879|877|879|878|878|877|51389
1606134600000|2020-11-23 12:30:00|880|878|879|878|880|879|879|877|3071
1606134900000|2020-11-23 12:35:00|878|877|878|877|878|877|877|876|15473
1606135200000|2020-11-23 12:40:00|879|878|879|878|883|879|879|877|18276
1606135500000|2020-11-23 12:45:00|880|877|879|878|880|879|878|877|12822
1606135800000|2020-11-23 12:50:00|||||||||2586
1606136100000|2020-11-23 12:55:00|880|879|879|878|880|879|879|878|7159
1606136400000|2020-11-23 13:00:00|880|879|881|880|881|880|880|878|92858
1606136700000|2020-11-23 13:05:00||881||880||881||880|6120
1606137000000|2020-11-23 13:10:00|882|881|882|880|882|881|882|880|4397
1606137300000|2020-11-23 13:15:00|881|881|882|880|882|881|881|880|7027
1606137600000|2020-11-23 13:20:00||881||881||881||881|9439
1606137900000|2020-11-23 13:25:00|881|880|881|880|881|880|881|880|10788
1606138200000|2020-11-23 13:30:00|||||||||14578
1606138500000|2020-11-23 13:35:00|882|881|882|881|882|881|882|881|6087
1606138800000|2020-11-23 13:40:00|881|880|880|878|881|880|880|878|17492
1606139100000|2020-11-23 13:45:00|881|879|881|880|881|880|880|879|4759
1606139400000|2020-11-23 13:50:00|||||||||8382
1606139700000|2020-11-23 13:55:00|880|879|880|879|880|879|880|879|2373
1606140000000|2020-11-23 14:00:00|||||||||9882
1606140300000|2020-11-23 14:05:00|||||||||5271
1606140600000|2020-11-23 14:10:00|||||||||8274
1606140900000|2020-11-23 14:15:00|||||||||21507
1606141200000|2020-11-23 14:20:00|881|880|881|880|881|880|880|880|16267
1606141500000|2020-11-23 14:25:00|882|879|882|880|882|880|882|879|13609
1606141800000|2020-11-23 14:30:00|881|881|881|880|883|882|880|879|978515
1606142100000|2020-11-23 14:35:00|880|879|883|882|883|882|879|878|448448
1606142400000|2020-11-23 14:40:00|882|881|883|882|883|882|882|881|237579
1606142700000|2020-11-23 14:45:00|884|883|883|882|885|884|883|882|433890
1606143000000|2020-11-23 14:50:00|884|883|887|886|888|887|884|883|923865
1606143300000|2020-11-23 14:55:00|888|887|888|887|889|888|888|887|629433
1606143600000|2020-11-23 15:00:00|889|888|894|893|894|893|889|888|957015
1606143900000|2020-11-23 15:05:00|893|892|895|894|895|894|893|892|463575
1606144200000|2020-11-23 15:10:00|896|895|898|897|898|897|896|895|992616
1606144500000|2020-11-23 15:15:00|897|896|897|896|897|896|897|896|432843
1606144800000|2020-11-23 15:20:00|898|897|898|897|898|897|898|897|369350
1606145100000|2020-11-23 15:25:00|897|896|895|894|898|897|894|893|716097
1606145400000|2020-11-23 15:30:00|894|893|895|894|896|895|893|892|595315
1606145700000|2020-11-23 15:35:00|894|893|895|894|895|894|894|893|326316
1606146000000|2020-11-23 15:40:00|894|893|893|892|894|894|893|892|438685
1606146300000|2020-11-23 15:45:00|892|891|893|892|894|893|892|891|771825
1606146600000|2020-11-23 15:50:00|892|891|893|892|893|892|892|891|489071
1606146900000|2020-11-23 15:55:00|894|893|894|893|894|893|894|893|310401
1606147200000|2020-11-23 16:00:00|893|892|892|891|893|892|890|889|816732
1606147500000|2020-11-23 16:05:00|891|890|890|889|892|891|890|889|655891
1606147800000|2020-11-23 16:10:00|889|888|887|886|890|889|887|886|694261
1606148100000|2020-11-23 16:15:00|886|885|889|888|889|888|886|885|556495
1606148400000|2020-11-23 16:20:00|888|887|890|889|890|889|887|886|767392
1606148700000|2020-11-23 16:25:00|889|888|889|888|891|890|889|888|1061610
1606149000000|2020-11-23 16:30:00|888|887|886|885|888|887|884|883|865117
1606149300000|2020-11-23 16:35:00|887|886|886|885|887|886|886|885|417381
1606149600000|2020-11-23 16:40:00|885|884|886|885|886|885|885|884|223598
1606149900000|2020-11-23 16:45:00|885|884|886|885|886|885|885|884|189612
1606150200000|2020-11-23 16:50:00|887|886|887|886|888|887|887|886|1339785
1606150500000|2020-11-23 16:55:00|888|887|888|887|888|887|888|887|218111
1606150800000|2020-11-23 17:00:00|887|886|888|887|888|887|887|886|239216
1606151100000|2020-11-23 17:05:00|887|886|887|886|888|887|887|886|263014
1606151400000|2020-11-23 17:10:00|888|887|888|887|888|887|887|886|247488
1606151700000|2020-11-23 17:15:00|887|886|887|886|887|886|886|885|371576
1606152000000|2020-11-23 17:20:00|888|887|888|887|888|887|888|887|270426
1606152300000|2020-11-23 17:25:00|887|886|887|886|887|886|887|886|305356
1606152600000|2020-11-23 17:30:00|886|885|887|886|887|886|886|885|166247
1606152900000|2020-11-23 17:35:00|888|887|887|886|888|887|887|886|303380
1606153200000|2020-11-23 17:40:00|888|887|888|887|888|887|887|886|371360
1606153500000|2020-11-23 17:45:00|889|888|888|887|889|888|888|887|397660
1606153800000|2020-11-23 17:50:00|887|886|888|887|888|887|887|886|387697
1606154100000|2020-11-23 17:55:00|889|888|889|888|889|888|889|888|411445
1606154400000|2020-11-23 18:00:00|||||||||131181
1606154700000|2020-11-23 18:05:00|||||||||130917
1606155000000|2020-11-23 18:10:00|||||||||176906
1606155300000|2020-11-23 18:15:00|||||||||173967
1606155600000|2020-11-23 18:20:00|888|887|887|886|888|888|886|885|1000780
1606155900000|2020-11-23 18:25:00|||||||||208478
1606156200000|2020-11-23 18:30:00|886|885|887|886|887|886|886|885|290577
1606156500000|2020-11-23 18:35:00|888|887|888|887|888|887|888|887|225804
1606156800000|2020-11-23 18:40:00|||||||||133688
1606157100000|2020-11-23 18:45:00|889|888|889|888|889|888|889|888|291857
1606157400000|2020-11-23 18:50:00|890|889|890|889|890|889|890|889|332391
1606157700000|2020-11-23 18:55:00|||||||||363378
1606158000000|2020-11-23 19:00:00|891|890|891|890|891|890|891|890|692483
1606158300000|2020-11-23 19:05:00|890|889|887|886|890|889|887|886|889416
1606158600000|2020-11-23 19:10:00|886|885|887|886|888|887|886|885|424570
1606158900000|2020-11-23 19:15:00|888|887|889|888|889|888|888|887|460918
1606159200000|2020-11-23 19:20:00|890|889|890|889|891|890|889|889|508062
1606159500000|2020-11-23 19:25:00|||||||||136105
1606159800000|2020-11-23 19:30:00|891|890|890|889|891|890|890|889|311653
1606160100000|2020-11-23 19:35:00|||||||||167804
1606160400000|2020-11-23 19:40:00|||||||||112497
1606160700000|2020-11-23 19:45:00|889|888|889|888|889|888|889|888|207202
1606161000000|2020-11-23 19:50:00|888|887|890|889|890|889|888|887|636112
1606161300000|2020-11-23 19:55:00|889|888|889|888|889|888|889|888|209303
1606161600000|2020-11-23 20:00:00|||||||||295058
1606161900000|2020-11-23 20:05:00|||||||||350175
1606162200000|2020-11-23 20:10:00|890|889|892|891|892|891|890|889|1796999
1606162500000|2020-11-23 20:15:00|891|890|891|890|891|890|891|890|371452
1606162800000|2020-11-23 20:20:00|890|889|890|889|890|889|890|889|327221
1606163100000|2020-11-23 20:25:00|||||||||122585
1606163400000|2020-11-23 20:30:00|889|888|889|888|889|888|889|888|430475
1606163700000|2020-11-23 20:35:00|888|887|889|888|889|888|888|887|492589
1606164000000|2020-11-23 20:40:00|890|889|890|889|890|889|890|889|323772
1606164300000|2020-11-23 20:45:00|||||||||606430
1606164600000|2020-11-23 20:50:00|889|888|889|888|890|889|886|885|3194803
1606164900000|2020-11-23 20:55:00|888|887|887|886|888|888|887|886|2618530
1606165200000|2020-11-23 21:00:00|888|885|885|884|888|886|885|884|550546
1606165500000|2020-11-23 21:05:00|||||||||20200
1606165800000|2020-11-23 21:10:00|||||||||7896
1606166100000|2020-11-23 21:15:00|||||||||2346
1606166400000|2020-11-23 21:20:00|884|883|885|884|885|884|884|883|27469
1606166700000|2020-11-23 21:25:00|886|885|886|885|886|885|886|885|3559
1606167000000|2020-11-23 21:30:00|||||||||7843
1606167300000|2020-11-23 21:35:00|||||||||11396
1606167600000|2020-11-23 21:40:00|885||886||886||885||4272
1606167900000|2020-11-23 21:45:00|||||||||2334
1606168200000|2020-11-23 21:50:00|887|886|887|885|887|886|886|885|20097
1606168500000|2020-11-23 21:55:00|886|886|887|886|887|886|886|885|7703
1606168800000|2020-11-23 22:00:00|888|887|889|888|889|888|888|887|4856
1606169100000|2020-11-23 22:05:00|890|889|890|888|890|889|889|888|2844
1606169400000|2020-11-23 22:10:00|889||889||889||889||4236
1606169700000|2020-11-23 22:15:00|||||||||2263
1606170000000|2020-11-23 22:20:00|||||||||2328
1606170300000|2020-11-23 22:25:00|||||||||6939
1606170600000|2020-11-23 22:30:00||887||887||887||887|2103
1606170900000|2020-11-23 22:35:00|890|888|889|887|890|888|889|887|3457
1606171200000|2020-11-23 22:40:00|890|888|890|889|890|889|890|887|1621
1606171500000|2020-11-23 22:45:00|||||||||3450
1606171800000|2020-11-23 22:50:00|||||||||1847
1606172100000|2020-11-23 22:55:00|891|890|891|890|891|890|891|889|18549
1606172400000|2020-11-23 23:00:00|890|889|890|889|890|889|890|889|4973
1606172700000|2020-11-23 23:05:00|891||891||891||891||3480
1606173000000|2020-11-23 23:10:00|890|890|891|890|891|890|890|890|1821
1606173300000|2020-11-23 23:15:00|890|889|891|889|891|889|890|889|2606
1606173600000|2020-11-23 23:20:00|||||||||7949
1606173900000|2020-11-23 23:25:00||890||890||890||890|802
1606174200000|2020-11-23 23:30:00|||||||||6722
1606174500000|2020-11-23 23:35:00|||||||||10250
1606174800000|2020-11-23 23:40:00|890|889|891|890|891|890|890|889|14851
1606175100000|2020-11-23 23:45:00|||||||||115
1606175400000|2020-11-23 23:50:00|892|891|892|891|893|892|892|891|17508
1606175700000|2020-11-23 23:55:00|893|892|893|891|893|892|893|891|5160
1606176000000|2020-11-24 00:00:00||892||892||892||892|1184
1606176300000|2020-11-24 00:05:00|||||||||3808
1606176600000|2020-11-24 00:10:00|||||||||1086
1606176900000|2020-11-24 00:15:00|894|893|894|893|894|893|894|893|21560
1606177200000|2020-11-24 00:20:00|895|894|895|893|895|894|895|893|6165
1606177500000|2020-11-24 00:25:00|894||894||894||894||1187
1606177800000|2020-11-24 00:30:00|895|894|896|894|896|894|894|893|2628
1606178100000|2020-11-24 00:35:00|895|895|895|894|896|895|895|894|3384
1606178400000|2020-11-24 00:40:00|||||||||8558
1606178700000|2020-11-24 00:45:00|894|893|894|893|894|893|894|893|7518
1606179000000|2020-11-24 00:50:00|895|894|894|893|895|894|894|893|8930
1606179300000|2020-11-24 00:55:00|||||||||15359
1606208400000|2020-11-24 09:00:00|923|723|904|893|923|893|900|723|50
1606208700000|2020-11-24 09:05:00|902|882|902|891|902|893|902|882|43
1606209000000|2020-11-24 09:10:00|900|890|900|889|900|893|892|882|245
1606209300000|2020-11-24 09:15:00|896|890|896|890|896|890|896|890|1
1606209600000|2020-11-24 09:20:00|891|891|896|891|896|891|891|890|460
1606209900000|2020-11-24 09:25:00|895||892||895||892||5
1606210200000|2020-11-24 09:30:00|895|890|891|890|896|890|891|890|1635
1606210500000|2020-11-24 09:35:00|896|891|896|892|896|892|891|891|816
1606210800000|2020-11-24 09:40:00||891||891||893||891|0
1606211100000|2020-11-24 09:45:00|||||||||2
1606212000000|2020-11-24 10:00:00|891|890|896|890|896|890|891|890|388
1606212300000|2020-11-24 10:05:00||891||891||891||891|101
1606212600000|2020-11-24 10:10:00|||||||||5
1606212900000|2020-11-24 10:15:00|||||||||510
1606213200000|2020-11-24 10:20:00|||||||||9
1606213500000|2020-11-24 10:25:00|900|892|895|892|900|892|895|892|0
1606213800000|2020-11-24 10:30:00|||||||||1
1606214400000|2020-11-24 10:40:00|||||||||10
1606215600000|2020-11-24 11:00:00|||||||||1000
1606215900000|2020-11-24 11:05:00|900|893|900|893|900|895|900|893|745
1606216500000|2020-11-24 11:15:00|||||||||50
1606216800000|2020-11-24 11:20:00|899|895|899|895|899|895|899|895|2
1606217100000|2020-11-24 11:25:00|895|893|899|893|899|895|895|893|257
1606217700000|2020-11-24 11:35:00|898||899||899||898||95
1606218000000|2020-11-24 11:40:00|900|894|900|895|900|895|900|894|9
1606218300000|2020-11-24 11:45:00|||||||||200
1606218600000|2020-11-24 11:50:00|899||899||900||899||3
1606218900000|2020-11-24 11:55:00|900|898|897|895|900|898|897|895|800
1606219200000|2020-11-24 12:00:00|898|896|899|896|900|899|896|895|23960
1606219500000|2020-11-24 12:05:00|896|895|900|896|900|898|896|895|10364
1606219800000|2020-11-24 12:10:00||897||898||898||897|5978
1606220100000|2020-11-24 12:15:00|901|899|900|899|901|900|900|898|40667
1606220400000|2020-11-24 12:20:00|901|900|902|901|902|901|901|899|2915
1606220700000|2020-11-24 12:25:00|901|900|900|899|902|901|900|899|4201
1606221000000|2020-11-24 12:30:00|901|900|901|900|901|900|900|900|3314
1606221300000|2020-11-24 12:35:00||899||900||900||899|1212
1606221600000|2020-11-24 12:40:00|||||||||1996
1606221900000|2020-11-24 12:45:00||899||899||899||899|2251
1606222200000|2020-11-24 12:50:00|900|900|900|899|900|900|900|899|2451
1606222500000|2020-11-24 12:55:00||900||899||900||899|15922
1606222800000|2020-11-24 13:00:00|901|900|901|900|901|900|901|900|121706
1606223100000|2020-11-24 13:05:00|902|901|902|900|902|901|901|900|76923
1606223400000|2020-11-24 13:10:00|901|901|902|901|902|901|901|900|17965
1606223700000|2020-11-24 13:15:00|903|902|903|902|903|902|903|902|20830
1606224000000|2020-11-24 13:20:00|904|903|904|903|904|903|904|902|30970
1606224300000|2020-11-24 13:25:00|||||||||10815
1606224600000|2020-11-24 13:30:00|||||||||3933
1606224900000|2020-11-24 13:35:00|905|904|905|904|905|904|905|904|15340
1606225200000|2020-11-24 13:40:00|904|903|904|903|905|903|904|903|27925
1606225500000|2020-11-24 13:45:00|905|904|905|904|905|904|905|904|12723
1606225800000|2020-11-24 13:50:00|||||||||10505
1606226100000|2020-11-24 13:55:00|906|905|910|909|910|909|905|904|289716
1606226400000|2020-11-24 14:00:00|909|908|910|909|910|910|909|908|307824
1606226700000|2020-11-24 14:05:00|911|910|915|914|915|914|911|910|110140
1606227000000|2020-11-24 14:10:00|914|913|912|911|914|913|912|911|128049
1606227300000|2020-11-24 14:15:00||912||911||912||911|82974
1606227600000|2020-11-24 14:20:00|913|912|914|913|914|914|913|911|47115
1606227900000|2020-11-24 14:25:00|915|914|916|915|916|915|915|913|31135
1606228200000|2020-11-24 14:30:00|915|914|917|916|923|922|915|914|4902468
1606228500000|2020-11-24 14:35:00|918|917|921|920|922|921|918|917|986542
1606228800000|2020-11-24 14:40:00|922|921|921|920|922|921|918|917|961329
1606229100000|2020-11-24 14:45:00|920|919|921|920|924|923|920|919|1409434
1606229400000|2020-11-24 14:50:00|922|921|927|926|928|927|922|921|1797340
1606229700000|2020-11-24 14:55:00|928|927|936|935|937|936|928|927|3011418
1606230000000|2020-11-24 15:00:00|937|936|942|941|942|941|936|935|2161391
1606230300000|2020-11-24 15:05:00|943|942|945|944|947|946|941|940|3035961
1606230600000|2020-11-24 15:10:00|944|943|945|944|948|947|943|942|1610812
1606230900000|2020-11-24 15:15:00|944|943|944|943|944|943|941|940|1428807
1606231200000|2020-11-24 15:20:00|945|944|948|947|948|947|945|944|1148908
1606231500000|2020-11-24 15:25:00|949|948|949|948|950|949|948|947|1057842
1606231800000|2020-11-24 15:30:00|948|947|950|949|950|949|947|946|1490374
1606232100000|2020-11-24 15:35:00|949|948|948|947|949|948|947|946|1128859
1606232400000|2020-11-24 15:40:00|949|948|948|947|949|948|946|945|1792477
1606232700000|2020-11-24 15:45:00|947|946|949|948|949|948|947|946|552733
1606233000000|2020-11-24 15:50:00|||||||||337679
1606233300000|2020-11-24 15:55:00|948|947|947|946|949|948|947|946|663967
1606233600000|2020-11-24 16:00:00|946|945|948|947|948|947|945|944|936080
1606233900000|2020-11-24 16:05:00|947|946|947|946|947|947|946|945|450887
1606234200000|2020-11-24 16:10:00|946|945|945|944|946|945|944|943|1053493
1606234500000|2020-11-24 16:15:00|944|943|945|944|946|945|944|943|438798
1606234800000|2020-11-24 16:20:00|946|945|945|944|946|945|944|943|749040
1606235100000|2020-11-24 16:25:00|944|943|944|943|944|943|942|941|691137
1606235400000|2020-11-24 16:30:00|943|942|945|944|945|944|943|942|717200
1606235700000|2020-11-24 16:35:00|||||||||523274
1606236000000|2020-11-24 16:40:00|944|943|944|943|945|944|944|943|557373
1606236300000|2020-11-24 16:45:00|||||||||639288
1606236600000|2020-11-24 16:50:00|943|942|943|942|943|942|942|941|550210
1606236900000|2020-11-24 16:55:00|942|941|941|940|942|942|941|940|566936
1606237200000|2020-11-24 17:00:00|942|941|941|940|942|941|941|940|392764
1606237500000|2020-11-24 17:05:00|||||||||220954
1606237800000|2020-11-24 17:10:00|||||||||240223
1606238100000|2020-11-24 17:15:00|942|941|942|941|942|941|941|940|452435
1606238400000|2020-11-24 17:20:00|941|940|941|940|941|940|941|940|219289
1606238700000|2020-11-24 17:25:00|942|941|943|942|943|942|942|941|651015
1606239000000|2020-11-24 17:30:00|944|943|944|943|944|943|943|942|408280
1606239300000|2020-11-24 17:35:00|||||||||190539
1606239600000|2020-11-24 17:40:00|||||||||154120
1606239900000|2020-11-24 17:45:00|943|942|943|942|943|942|943|942|351129
1606240200000|2020-11-24 17:50:00|944|943|944|943|944|943|944|943|329269
1606240500000|2020-11-24 17:55:00|||||||||276557
1606240800000|2020-11-24 18:00:00|945|944|945|944|945|944|945|944|292406
1606241100000|2020-11-24 18:05:00|944|943|944|943|944|943|944|943|287988
1606241400000|2020-11-24 18:10:00|945|944|945|944|945|944|944|943|466812
1606241700000|2020-11-24 18:15:00|||||||||268330
1606242000000|2020-11-24 18:20:00|944|943|944|943|944|943|944|943|287054
1606242300000|2020-11-24 18:25:00|943|942|943|942|943|942|943|942|298414
1606242600000|2020-11-24 18:30:00|||||||||183594
1606242900000|2020-11-24 18:35:00|||||||||237745
1606243200000|2020-11-24 18:40:00|944|943|943|942|944|943|943|942|553399
1606243500000|2020-11-24 18:45:00|||||||||254789
1606243800000|2020-11-24 18:50:00|||||||||485130
1606244100000|2020-11-24 18:55:00|942|941|942|941|942|941|942|941|359873
1606244400000|2020-11-24 19:00:00|943|942|943|942|943|942|943|942|378631
1606244700000|2020-11-24 19:05:00|942|941|940|939|942|941|940|939|1008041
1606245000000|2020-11-24 19:10:00|939|938|941|940|942|941|939|938|994449
1606245300000|2020-11-24 19:15:00|940|939|941|940|941|940|940|939|439461
1606245600000|2020-11-24 19:20:00|940|939|940|939|940|939|940|939|433313
1606245900000|2020-11-24 19:25:00|939|938|938|937|939|938|938|937|465123
1606246200000|2020-11-24 19:30:00|937|936|937|936|938|937|937|936|810043
1606246500000|2020-11-24 19:35:00|936|935|938|937|938|937|936|935|701955
1606246800000|2020-11-24 19:40:00|937|936|938|937|939|938|937|936|498702
1606247100000|2020-11-24 19:45:00|937|936|938|937|938|937|937|936|267542
1606247400000|2020-11-24 19:50:00|939|938|939|938|939|938|939|938|281609
1606247700000|2020-11-24 19:55:00|940|939|940|939|940|939|939|938|511794
1606248000000|2020-11-24 20:00:00|939|938|941|940|941|940|939|938|530411
1606248300000|2020-11-24 20:05:00|942|941|942|941|942|941|941|940|540341
1606248600000|2020-11-24 20:10:00|943|942|942|941|943|942|942|941|489204
1606248900000|2020-11-24 20:15:00|941|940|940|939|941|940|940|939|499931
1606249200000|2020-11-24 20:20:00|941|940|941|940|941|940|941|940|578369
1606249500000|2020-11-24 20:25:00|||||||||193159
1606249800000|2020-11-24 20:30:00|942|941|943|942|943|942|942|941|783356
1606250100000|2020-11-24 20:35:00|944|943|942|941|944|943|942|941|1115239
1606250400000|2020-11-24 20:40:00|941|940|942|941|942|941|941|940|807074
1606250700000|2020-11-24 20:45:00|943|942|943|942|944|943|943|942|1042554
1606251000000|2020-11-24 20:50:00|942|941|944|943|944|943|942|941|1267960
1606251300000|2020-11-24 20:55:00|945|944|945|944|945|944|944|943|1765050
1606251600000|2020-11-24 21:00:00|946|945|946|945|946|945|945|944|339151
1606251900000|2020-11-24 21:05:00|947|946|948|947|948|947|947|946|76999
1606252200000|2020-11-24 21:10:00|949|948|948|947|949|948|948|947|54093
1606252500000|2020-11-24 21:15:00|947|946|947|946|947|946|946|945|15199
1606252800000|2020-11-24 21:20:00||947||946||947||946|5498
1606253100000|2020-11-24 21:25:00|948|947|948|947|948|948|948|947|14734
1606253400000|2020-11-24 21:30:00|||||||||10454
1606253700000|2020-11-24 21:35:00|949|948|948|947|949|948|948|947|47780
1606254000000|2020-11-24 21:40:00|947|946|947|946|947|946|947|946|14212
1606254300000|2020-11-24 21:45:00|||||||||4869
1606254600000|2020-11-24 21:50:00|||||||||6370
1606254900000|2020-11-24 21:55:00|||||||||4658
1606255200000|2020-11-24 22:00:00|948|947|948|947|948|947|947|946|20382
1606255500000|2020-11-24 22:05:00|||||||||1234
1606255800000|2020-11-24 22:10:00|947|946|945|944|947|946|944|941|26238
1606256100000|2020-11-24 22:15:00|946|945|946|944|946|945|945|944|3692
1606256400000|2020-11-24 22:20:00|945|945|947|945|947|945|945|945|10748
1606256700000|2020-11-24 22:25:00|946||946||946||946||577
1606257000000|2020-11-24 22:30:00|947|946|948|947|948|947|947|946|18787
1606257300000|2020-11-24 22:35:00|||||||||11722
1606257600000|2020-11-24 22:40:00|949|948|948|947|949|948|948|947|36619
1606257900000|2020-11-24 22:45:00|949|948|950|949|951|951|947|944|212290
1606258200000|2020-11-24 22:50:00|951|950|951|950|951|950|950|949|30113
1606258500000|2020-11-24 22:55:00|952|951|949|948|952|951|948|946|38435
1606258800000|2020-11-24 23:00:00|950|949|947|945|950|949|947|945|1906
1606259100000|2020-11-24 23:05:00|948|947|947|946|949|948|947|945|6157
1606259400000|2020-11-24 23:10:00|949|947|949|947|949|947|949|947|4035
1606259700000|2020-11-24 23:15:00||948||948||948||948|1677
1606260000000|2020-11-24 23:20:00|948|947|948|947|948|947|948|947|6193
1606260300000|2020-11-24 23:25:00|949||949||949||949||1962
1606260600000|2020-11-24 23:30:00|950|948|950|949|950|949|950|947|4931
1606260900000|2020-11-24 23:35:00|951|950|951|950|951|950|951|949|15852
1606261200000|2020-11-24 23:40:00|952|951|951|950|952|951|951|950|2350
1606261500000|2020-11-24 23:45:00|952||951||952||951||2585
1606261800000|2020-11-24 23:50:00|952|951|952|950|952|951|952|950|2405
1606262100000|2020-11-24 23:55:00||951||951||951||950|3467
1606262400000|2020-11-25 00:00:00|951|950|951|950|951|950|951|950|3977
1606262700000|2020-11-25 00:05:00|952||952||952||951||9559
1606263000000|2020-11-25 00:10:00||951||951||951||951|25663
1606263300000|2020-11-25 00:15:00|953|952|953|952|953|952|953|952|14595
1606263600000|2020-11-25 00:20:00|||||||||5025
1606263900000|2020-11-25 00:25:00|||||||||9720
1606264200000|2020-11-25 00:30:00|954|953|954|952|954|953|953|952|3695
1606264500000|2020-11-25 00:35:00|953||954||954||953||1833
1606264800000|2020-11-25 00:40:00|953|953|955|954|955|954|953|953|19375
1606265100000|2020-11-25 00:45:00|956|955|956|955|956|955|956|955|29415
1606265400000|2020-11-25 00:50:00|||||||||8511
1606265700000|2020-11-25 00:55:00|||||||||28432
1606294800000|2020-11-25 09:00:00|981|925|939|930|981|932|930|925|7948
1606295100000|2020-11-25 09:05:00|956||942||970||935||1929
1606295400000|2020-11-25 09:10:00||931||930||931||930|2
1606295700000|2020-11-25 09:15:00|966||941||966||941||0
1606296000000|2020-11-25 09:20:00|945|935|945|936|945|936|941|935|7581
1606296300000|2020-11-25 09:25:00|944|935|944|933|944|935|944|930|3500
1606296600000|2020-11-25 09:30:00|939||939||939||939||108
1606297200000|2020-11-25 09:40:00||935||935||935||935|0
1606297500000|2020-11-25 09:45:00|935|933|935|933|935|933|935|931|774
1606297800000|2020-11-25 09:50:00|934|932|934|932|935|932|932|930|4759
1606298100000|2020-11-25 09:55:00|935|930|944|931|944|934|935|930|5515
1606298400000|2020-11-25 10:00:00|943|932|937|932|943|932|937|932|254
1606298700000|2020-11-25 10:05:00|||||||||70
1606299000000|2020-11-25 10:10:00|935|931|932|931|935|931|932|931|700
1606299300000|2020-11-25 10:15:00|931|930|932|921|932|931|928|921|12894
1606299600000|2020-11-25 10:20:00||922||923||923||921|2500
1606299900000|2020-11-25 10:25:00||924||925||925||924|42
1606300800000|2020-11-25 10:40:00|930||930||930||930||0
1606301100000|2020-11-25 10:45:00|||||||||1502
1606301400000|2020-11-25 10:50:00||926||925||926||925|168
1606301700000|2020-11-25 10:55:00|929|926|932|930|932|930|929|926|4712
1606302000000|2020-11-25 11:00:00|935|931|935|933|935|933|932|928|17124
1606302300000|2020-11-25 11:05:00|||||||||705
1606302900000|2020-11-25 11:15:00|933|932|935|933|935|933|933|932|1861
1606303500000|2020-11-25 11:25:00|934|932|935|932|935|932|934|932|792
1606303800000|2020-11-25 11:30:00|933|933|930|928|933|933|930|928|11462
1606304100000|2020-11-25 11:35:00|||||||||1501
1606304400000|2020-11-25 11:40:00|931|927|934|930|935|930|931|927|10649
1606304700000|2020-11-25 11:45:00||931||931||931||931|224
1606305000000|2020-11-25 11:50:00|933|930|934|930|934|930|933|928|6972
1606305300000|2020-11-25 11:55:00|935|931|932|931|935|932|930|929|15530
1606305600000|2020-11-25 12:00:00|931|930|937|935|941|940|931|929|51577
1606305900000|2020-11-25 12:05:00|940|936|939|938|941|940|938|935|27032
1606306200000|2020-11-25 12:10:00|938|936|935|933|939|936|934|933|14826
1606306500000|2020-11-25 12:15:00|936|934|936|935|936|935|934|933|5597
1606306800000|2020-11-25 12:20:00||934||935||935||934|3085
1606307100000|2020-11-25 12:25:00|935|934|934|933|936|934|934|933|4932
1606307400000|2020-11-25 12:30:00|||||||||1090
1606307700000|2020-11-25 12:35:00|936|934|933|932|936|934|933|932|11591
1606308000000|2020-11-25 12:40:00|934|931|933|932|934|932|932|931|1740
1606308300000|2020-11-25 12:45:00|932|931|932|929|933|932|931|928|10031
1606308600000|2020-11-25 12:50:00|931|930|930|928|932|930|928|927|28711
1606308900000|2020-11-25 12:55:00|929|929|925|925|930|929|925|925|24501
1606309200000|2020-11-25 13:00:00|928|926|928|927|928|927|924|923|64173
1606309500000|2020-11-25 13:05:00|929|928|928|927|929|928|928|927|23836
1606309800000|2020-11-25 13:10:00|||||||||9616
1606310100000|2020-11-25 13:15:00|||||||||7059
1606310400000|2020-11-25 13:20:00|929|928|928|927|929|928|928|927|17758
1606310700000|2020-11-25 13:25:00|927|926|926|925|928|926|926|925|21902
1606311000000|2020-11-25 13:30:00|927|926|927|926|928|927|927|925|20705
1606311300000|2020-11-25 13:35:00|928|927|926|925|928|927|926|925|32104
1606311600000|2020-11-25 13:40:00|927|926|927|926|927|926|926|926|28124
1606311900000|2020-11-25 13:45:00|928|927|928|927|929|928|927|926|33461
1606312200000|2020-11-25 13:50:00|927|926|928|927|928|927|927|926|27958
1606312500000|2020-11-25 13:55:00|927|926|926|925|927|926|926|925|18076
1606312800000|2020-11-25 14:00:00|||||||||45980
1606313100000|2020-11-25 14:05:00|925||926||926||925||67936
1606313400000|2020-11-25 14:10:00|925||926||926||925||63255
1606313700000|2020-11-25 14:15:00|||||||||24095
1606314000000|2020-11-25 14:20:00|925|924|923|921|925|924|922|921|70084
1606314300000|2020-11-25 14:25:00|922|922|922|920|925|924|921|920|136124
1606314600000|2020-11-25 14:30:00|925|921|920|919|925|921|909|908|4329783
1606314900000|2020-11-25 14:35:00|921|920|913|912|921|920|912|911|1031039
1606315200000|2020-11-25 14:40:00|912|911|915|914|915|914|907|906|1276801
1606315500000|2020-11-25 14:45:00|916|915|911|910|917|916|911|910|862623
1606315800000|2020-11-25 14:50:00|910|909|909|908|911|910|908|907|939210
1606316100000|2020-11-25 14:55:00|908|907|910|909|910|909|907|906|856806
1606316400000|2020-11-25 15:00:00|909|908|906|905|909|908|905|904|1150865
1606316700000|2020-11-25 15:05:00|905|904|905|904|908|907|905|904|886429
1606317000000|2020-11-25 15:10:00|906|905|905|904|906|905|903|902|1054253
1606317300000|2020-11-25 15:15:00|904|903|902|901|905|904|901|900|1027075
1606317600000|2020-11-25 15:20:00|903|902|905|904|905|904|902|902|518860
1606317900000|2020-11-25 15:25:00|906|905|907|906|907|906|905|904|741430
1606318200000|2020-11-25 15:30:00|908|907|908|907|908|907|906|905|771660
1606318500000|2020-11-25 15:35:00|907|906|906|905|907|906|906|905|488529
1606318800000|2020-11-25 15:40:00|905|904|906|905|906|905|905|904|844058
1606319100000|2020-11-25 15:45:00|907|906|908|907|909|908|907|906|1089245
1606319400000|2020-11-25 15:50:00|909|908|909|908|910|909|909|908|739440
1606319700000|2020-11-25 15:55:00|908|907|907|906|908|907|907|906|520553
1606320000000|2020-11-25 16:00:00|908|907|909|908|909|908|908|907|519828
1606320300000|2020-11-25 16:05:00|908|907|910|909|910|909|908|907|373380
1606320600000|2020-11-25 16:10:00|911|910|911|910|911|910|909|908|936758
1606320900000|2020-11-25 16:15:00|910|909|909|908|910|909|909|908|470554
1606321200000|2020-11-25 16:20:00|910|909|912|911|913|912|910|909|794888
1606321500000|2020-11-25 16:25:00|913|912|915|914|915|914|913|912|809605
1606321800000|2020-11-25 16:30:00|914|913|914|913|916|915|914|913|1072410
1606322100000|2020-11-25 16:35:00|913|912|914|913|914|913|912|911|642204
1606322400000|2020-11-25 16:40:00|913|912|912|911|913|912|912|911|427846
1606322700000|2020-11-25 16:45:00|913|912|913|912|913|912|913|912|361082
1606323000000|2020-11-25 16:50:00|914|913|914|913|914|913|914|913|282305
1606323300000|2020-11-25 16:55:00|915|914|913|912|915|914|913|912|401323
1606323600000|2020-11-25 17:00:00|914|913|913|912|914|913|912|911|307484
1606323900000|2020-11-25 17:05:00|914|913|914|913|914|913|914|913|367330
1606324200000|2020-11-25 17:10:00|915|914|915|914|915|914|914|914|519881
1606324500000|2020-11-25 17:15:00|914|913|914|913|914|913|914|913|410357
1606324800000|2020-11-25 17:20:00|||||||||219285
1606325100000|2020-11-25 17:25:00|915|914|914|913|915|914|913|912|1546716
1606325400000|2020-11-25 17:30:00|913|912|913|912|914|913|913|912|431702
1606325700000|2020-11-25 17:35:00|914|913|914|913|914|913|914|913|360664
1606326000000|2020-11-25 17:40:00|915|914|914|913|915|914|914|913|337454
1606326300000|2020-11-25 17:45:00|913|912|913|912|913|912|913|912|239696
1606326600000|2020-11-25 17:50:00|912|911|911|910|912|912|909|908|2728349
1606326900000|2020-11-25 17:55:00|910|909|910|909|910|910|910|909|475167
1606327200000|2020-11-25 18:00:00|911|910|911|910|911|910|911|910|225892
1606327500000|2020-11-25 18:05:00|910|909|910|909|910|909|910|909|388882
1606327800000|2020-11-25 18:10:00|909|908|909|908|909|908|909|908|354733
1606328100000|2020-11-25 18:15:00|908|907|908|907|908|907|908|907|352576
1606328400000|2020-11-25 18:20:00|||||||||131720
1606328700000|2020-11-25 18:25:00|||||||||163102
1606329000000|2020-11-25 18:30:00|||||||||199170
1606329300000|2020-11-25 18:35:00|||||||||246575
1606329600000|2020-11-25 18:40:00|907|906|906|905|907|906|904|903|2905240
1606329900000|2020-11-25 18:45:00|||||||||144306
1606330200000|2020-11-25 18:50:00|907|906|906|905|909|908|906|905|1780962
1606330500000|2020-11-25 18:55:00|||||||||188032
1606330800000|2020-11-25 19:00:00|||||||||137976
1606331100000|2020-11-25 19:05:00|905|904|904|903|905|904|904|903|424212
1606331400000|2020-11-25 19:10:00|903|902|903|902|903|902|903|902|417357
1606331700000|2020-11-25 19:15:00|904|903|903|902|904|903|903|902|357144
1606332000000|2020-11-25 19:20:00|902|901|902|901|902|901|902|901|551037
1606332300000|2020-11-25 19:25:00|903|902|902|901|903|902|902|901|555186
1606332600000|2020-11-25 19:30:00|||||||||324672
1606332900000|2020-11-25 19:35:00|||||||||469822
1606333200000|2020-11-25 19:40:00|903|902|904|903|904|903|903|902|1034109
1606333500000|2020-11-25 19:45:00|903|902|904|903|904|903|903|902|911948
1606333800000|2020-11-25 19:50:00|905|904|904|903|905|904|904|903|622086
1606334100000|2020-11-25 19:55:00|905|904|905|904|905|904|905|904|343364
1606334400000|2020-11-25 20:00:00|906|905|906|905|907|906|906|905|1064691
1606334700000|2020-11-25 20:05:00|905|904|906|905|906|905|905|904|607315
1606335000000|2020-11-25 20:10:00|907|906|908|907|908|907|907|906|599790
1606335300000|2020-11-25 20:15:00|909|908|908|907|910|909|908|907|1118466
1606335600000|2020-11-25 20:20:00|907|906|907|906|908|907|907|906|542567
1606335900000|2020-11-25 20:25:00|908|907|908|907|908|907|908|907|412763
1606336200000|2020-11-25 20:30:00|907|906|907|906|907|906|907|906|869945
1606336500000|2020-11-25 20:35:00|906|905|906|905|907|906|906|905|1096760
1606336800000|2020-11-25 20:40:00|907|906|908|907|908|907|907|906|820032
1606337100000|2020-11-25 20:45:00|907|906|908|907|908|907|907|906|1691354
1606337400000|2020-11-25 20:50:00|907|906|909|908|911|910|907|906|3683230
1606337700000|2020-11-25 20:55:00|||||||||1723519
1606338000000|2020-11-25 21:00:00|910|909|910|909|910|909|909|909|456857
1606338300000|2020-11-25 21:05:00|909||910||910||909||11715
1606338600000|2020-11-25 21:10:00|||||||||9127
1606338900000|2020-11-25 21:15:00|909||910||910||909||44817
1606339200000|2020-11-25 21:20:00|||||||||15472
1606339500000|2020-11-25 21:25:00|||||||||9707
1606339800000|2020-11-25 21:30:00|||||||||14448
1606340100000|2020-11-25 21:35:00|911|910|911|910|911|910|911|909|82199
1606340400000|2020-11-25 21:40:00|||||||||8810
1606340700000|2020-11-25 21:45:00|||||||||2257
1606341000000|2020-11-25 21:50:00||911||910||911||910|12698
1606341300000|2020-11-25 21:55:00|912|911|912|911|912|911|912|910|31174
1606341600000|2020-11-25 22:00:00||910||911||911||910|3064
1606341900000|2020-11-25 22:05:00|911|910|911|910|911|910|911|910|3929
1606342200000|2020-11-25 22:10:00|912|911|912|911|912|911|911|911|5769
1606342500000|2020-11-25 22:15:00|911|910|911|910|911|910|911|910|4326
1606342800000|2020-11-25 22:20:00|||||||||6699
1606343100000|2020-11-25 22:25:00|||||||||2324
1606343400000|2020-11-25 22:30:00|||||||||1978
1606343700000|2020-11-25 22:35:00|||||||||7229
1606344000000|2020-11-25 22:40:00|||||||||4070
1606344300000|2020-11-25 22:45:00|||||||||11097
1606344600000|2020-11-25 22:50:00||909||910||910||909|39283
1606344900000|2020-11-25 22:55:00|910|909|910|909|910|909|910|909|7212
1606345200000|2020-11-25 23:00:00|911|910|911|909|911|910|911|909|2931
1606345500000|2020-11-25 23:05:00|910|910|911|910|911|910|910|909|2844
1606345800000|2020-11-25 23:10:00|||||||||2129
1606346100000|2020-11-25 23:15:00|||||||||7701
1606346400000|2020-11-25 23:20:00|912|911|911|910|912|911|911|910|1032
1606346700000|2020-11-25 23:25:00|||||||||1464
1606347000000|2020-11-25 23:30:00|||||||||6257
1606347300000|2020-11-25 23:35:00|||||||||403
1606347600000|2020-11-25 23:40:00|||||||||1130
1606347900000|2020-11-25 23:45:00|||||||||5349
1606348200000|2020-11-25 23:50:00|||||||||7055
1606348500000|2020-11-25 23:55:00|||||||||5488
1606348800000|2020-11-26 00:00:00|912|911|912|911|912|911|912|911|9763
1606349100000|2020-11-26 00:05:00|||||||||858
1606349400000|2020-11-26 00:10:00|||||||||424
1606349700000|2020-11-26 00:15:00|||||||||1260
1606350000000|2020-11-26 00:20:00|||||||||1251
1606350300000|2020-11-26 00:25:00|||||||||612
1606350600000|2020-11-26 00:30:00|||||||||10670
1606350900000|2020-11-26 00:35:00|911|910|911|910|911|910|911|910|1400
1606351200000|2020-11-26 00:40:00|912|911|912|911|912|911|912|911|3301
1606351500000|2020-11-26 00:45:00|||||||||1695
1606351800000|2020-11-26 00:50:00|||||||||2362
1606352100000|2020-11-26 00:55:00|||||||||11382
1606487400000|2020-11-27 14:30:00|913|912|908|907|914|913|908|907|699246
1606487700000|2020-11-27 14:35:00|909|908|913|912|913|912|909|908|444292
1606488000000|2020-11-27 14:40:00|912|911|910|909|912|911|909|908|648168
1606488300000|2020-11-27 14:45:00|911|910|909|908|911|910|909|908|574903
1606488600000|2020-11-27 14:50:00|908|907|906|905|908|907|906|905|494218
1606488900000|2020-11-27 14:55:00|907|906|906|905|908|907|906|905|796229
1606489200000|2020-11-27 15:00:00|907|906|908|907|909|908|906|905|745209
1606489500000|2020-11-27 15:05:00|907|906|907|906|907|906|907|906|563699
1606489800000|2020-11-27 15:10:00|||||||||178576
1606490100000|2020-11-27 15:15:00|906|905|904|903|906|905|904|903|731648
1606490400000|2020-11-27 15:20:00|||||||||164736
1606490700000|2020-11-27 15:25:00|905|904|906|905|906|905|905|904|275493
1606491000000|2020-11-27 15:30:00|905|904|905|904|905|904|905|904|390875
1606491300000|2020-11-27 15:35:00|906|905|906|905|907|906|906|905|583584
1606491600000|2020-11-27 15:40:00|907|906|907|906|907|906|907|906|260428
1606491900000|2020-11-27 15:45:00|908|907|907|906|908|907|907|906|437478
1606492200000|2020-11-27 15:50:00|908|907|909|908|909|908|908|907|376485
1606492500000|2020-11-27 15:55:00|908|907|908|907|908|907|908|907|181901
1606492800000|2020-11-27 16:00:00|||||||||137628
1606493100000|2020-11-27 16:05:00|907|906|907|906|907|906|907|906|231278
1606493400000|2020-11-27 16:10:00|906|905|906|905|906|905|906|905|167660
1606493700000|2020-11-27 16:15:00|||||||||93363
1606494000000|2020-11-27 16:20:00|||||||||90568
1606494300000|2020-11-27 16:25:00|||||||||269856
1606494600000|2020-11-27 16:30:00|907|906|906|905|907|906|906|905|391359
1606494900000|2020-11-27 16:35:00|905|904|907|906|907|906|905|904|353911
1606495200000|2020-11-27 16:40:00|908|907|908|907|908|907|908|907|244335
1606495500000|2020-11-27 16:45:00|||||||||82965
1606495800000|2020-11-27 16:50:00|909|908|909|908|909|908|909|908|241711
1606496100000|2020-11-27 16:55:00|910|909|911|910|911|910|910|909|678001
1606496400000|2020-11-27 17:00:00|910|909|909|908|910|909|909|908|306767
1606496700000|2020-11-27 17:05:00|||||||||222698
1606497000000|2020-11-27 17:10:00|908|907|908|907|908|907|908|907|188460
1606497300000|2020-11-27 17:15:00|||||||||111532
1606497600000|2020-11-27 17:20:00|907|906|908|907|908|907|907|906|231780
1606497900000|2020-11-27 17:25:00|909|908|908|907|909|908|908|907|388759
1606498200000|2020-11-27 17:30:00|909|908|909|908|909|908|909|908|312422
1606498500000|2020-11-27 17:35:00|910|909|909|908|910|909|909|908|432160
1606498800000|2020-11-27 17:40:00|910|909|910|909|911|910|910|909|608101
1606499100000|2020-11-27 17:45:00|||||||||451453
1606499400000|2020-11-27 17:50:00|||||||||279857
1606499700000|2020-11-27 17:55:00|||||||||441438
1606726800000|2020-11-30 09:00:00|925|880|921|912|926|915|912|880|3164
1606727100000|2020-11-30 09:05:00|925|913|915|912|925|913|915|910|14
1606727400000|2020-11-30 09:10:00|916|915|919|912|920|916|916|912|3517
1606727700000|2020-11-30 09:15:00|||||||||30
1606728000000|2020-11-30 09:20:00||916||916||916||916|2290
1606728300000|2020-11-30 09:25:00|918|913|926|913|926|925|918|909|15385
1606728600000|2020-11-30 09:30:00|925|915|922|915|926|915|920|911|85
1606728900000|2020-11-30 09:35:00|926||926||926||920||263
1606729200000|2020-11-30 09:40:00|924|916|926|915|926|921|921|915|534
1606729500000|2020-11-30 09:45:00|924||924||924||923||0
1606729800000|2020-11-30 09:50:00|921|921|924|921|924|921|921|921|4686
1606730100000|2020-11-30 09:55:00|919|915|919|915|919|915|919|915|1917
1606730400000|2020-11-30 10:00:00|||||||||52
1606730700000|2020-11-30 10:05:00|920||926||926||920||1000
1606731000000|2020-11-30 10:10:00|925|917|922|915|925|917|922|915|242
1606731300000|2020-11-30 10:15:00||916||916||916||916|0
1606731600000|2020-11-30 10:20:00|919|917|922|916|922|917|917|916|315
1606731900000|2020-11-30 10:25:00|918|917|925|917|925|917|918|917|10
1606732200000|2020-11-30 10:30:00|||||||||60
1606732500000|2020-11-30 10:35:00||918||917||918||917|0
1606732800000|2020-11-30 10:40:00|922||922||922||922||1
1606733100000|2020-11-30 10:45:00|925|916|925|922|925|922|925|916|725
1606733400000|2020-11-30 10:50:00|926|925|926|922|926|925|926|922|3000
1606733700000|2020-11-30 10:55:00|925||925||925||925||1984
1606734000000|2020-11-30 11:00:00|||||||||1
1606734300000|2020-11-30 11:05:00||924||922||924||922|1700
1606734600000|2020-11-30 11:10:00|922||925||925||922||109
1606734900000|2020-11-30 11:15:00|926|925|926|923|929|926|923|922|6038
1606735200000|2020-11-30 11:20:00|923|922|929|923|929|926|923|916|20951
1606735500000|2020-11-30 11:25:00|928|925|928|925|929|925|928|925|1484
1606735800000|2020-11-30 11:30:00|929|923|929|923|929|923|929|923|2250
1606736100000|2020-11-30 11:35:00|928|924|920|917|928|924|920|917|1991
1606736400000|2020-11-30 11:40:00|||||||||927
1606736700000|2020-11-30 11:45:00|923|918|928|918|928|923|923|918|1000
1606737000000|2020-11-30 11:50:00||919||919||919||919|0
1606737300000|2020-11-30 11:55:00|925|925|925|920|925|925|925|919|1082
1606737600000|2020-11-30 12:00:00|924|921|922|920|925|921|919|917|54864
1606737900000|2020-11-30 12:05:00|923|922|924|921|924|923|922|920|30232
1606738200000|2020-11-30 12:10:00|923|922|923|922|925|924|923|922|42413
1606738500000|2020-11-30 12:15:00|924|921|922|920|924|921|921|920|15966
1606738800000|2020-11-30 12:20:00|921|919|920|919|921|920|920|919|28204
1606739100000|2020-11-30 12:25:00|921|920|920|919|923|921|919|918|15652
1606739400000|2020-11-30 12:30:00|921|920|921|920|921|920|920|920|18427
1606739700000|2020-11-30 12:35:00|||||||||5329
1606740000000|2020-11-30 12:40:00|920|919|921|920|921|921|920|919|21646
1606740300000|2020-11-30 12:45:00|920|919|920|919|920|920|920|919|4474
1606740600000|2020-11-30 12:50:00|919|918|917|916|920|918|917|916|7852
1606740900000|2020-11-30 12:55:00|918|918|919|918|920|919|917|916|3500
1606741200000|2020-11-30 13:00:00|920|919|918|917|920|919|917|916|220473
1606741500000|2020-11-30 13:05:00|919|918|920|918|920|919|919|917|76031
1606741800000|2020-11-30 13:10:00|919|919|919|917|919|919|919|917|25641
1606742100000|2020-11-30 13:15:00|918||918||918||918||8087
1606742400000|2020-11-30 13:20:00|919|918|920|919|920|919|919|917|18448
1606742700000|2020-11-30 13:25:00|919||920||920||919||20631
1606743000000|2020-11-30 13:30:00|921|920|921|920|922|921|921|920|47567
1606743300000|2020-11-30 13:35:00|920|919|919|918|920|919|919|918|13105
1606743600000|2020-11-30 13:40:00|920|919|921|920|921|920|920|919|19731
1606743900000|2020-11-30 13:45:00|922|921|919|918|922|921|919|918|17508
1606744200000|2020-11-30 13:50:00|920|919|921|920|922|920|920|919|17526
1606744500000|2020-11-30 13:55:00|922|921|921|920|922|921|921|920|19483
1606744800000|2020-11-30 14:00:00|920|919|921|919|921|920|920|919|38719
1606745100000|2020-11-30 14:05:00|922|920|923|922|923|922|922|919|52178
1606745400000|2020-11-30 14:10:00|924|923|924|923|925|924|924|923|39830
1606745700000|2020-11-30 14:15:00|925|924|924|922|925|924|923|922|84245
1606746000000|2020-11-30 14:20:00||923||923||924||923|17952
1606746300000|2020-11-30 14:25:00|923|922|923|921|924|922|921|919|58001
1606746600000|2020-11-30 14:30:00|922|922|921|920|923|922|916|915|2286576
1606746900000|2020-11-30 14:35:00|920|919|919|918|923|922|919|918|1014450
1606747200000|2020-11-30 14:40:00|918|917|913|912|918|917|913|912|1027831
1606747500000|2020-11-30 14:45:00|914|913|911|910|914|913|910|909|863283
1606747800000|2020-11-30 14:50:00|910|909|913|912|913|912|910|909|634099
1606748100000|2020-11-30 14:55:00|912|911|910|909|912|911|909|908|708264
1606748400000|2020-11-30 15:00:00|909|908|908|907|910|909|908|907|880757
1606748700000|2020-11-30 15:05:00|907|906|906|905|908|907|905|904|665609
1606749000000|2020-11-30 15:10:00|907|906|906|905|908|907|906|905|632387
1606749300000|2020-11-30 15:15:00|905|904|904|903|906|905|903|902|739806
1606749600000|2020-11-30 15:20:00|905|904|905|904|906|905|904|903|721052
1606749900000|2020-11-30 15:25:00|904|903|902|901|904|903|902|901|756257
1606750200000|2020-11-30 15:30:00|903|902|902|901|903|902|902|901|530106
1606750500000|2020-11-30 15:35:00|901|900|901|900|902|901|901|900|762767
1606750800000|2020-11-30 15:40:00|900|899|900|899|900|899|899|898|1764852
1606751100000|2020-11-30 15:45:00|901|900|906|905|906|905|901|900|704513
1606751400000|2020-11-30 15:50:00|907|906|909|908|909|908|907|906|525437
1606751700000|2020-11-30 15:55:00|910|909|910|909|910|909|910|909|365783
1606752000000|2020-11-30 16:00:00|911|910|910|909|911|910|909|908|878982
1606752300000|2020-11-30 16:05:00|911|910|912|911|912|911|910|909|417751
1606752600000|2020-11-30 16:10:00|913|912|914|913|914|913|913|912|576781
1606752900000|2020-11-30 16:15:00|913|912|910|909|913|912|910|909|559662
1606753200000|2020-11-30 16:20:00|911|910|911|910|912|911|911|910|322828
1606753500000|2020-11-30 16:25:00|912|911|911|910|912|911|911|910|215984
1606753800000|2020-11-30 16:30:00|910|909|910|909|911|910|909|908|402764
1606754100000|2020-11-30 16:35:00|911|910|911|910|912|911|911|910|438557
1606754400000|2020-11-30 16:40:00|912|911|912|911|913|912|912|911|296124
1606754700000|2020-11-30 16:45:00|||||||||246786
1606755000000|2020-11-30 16:50:00|913|912|913|912|913|912|913|912|249510
1606755300000|2020-11-30 16:55:00|914|913|913|912|914|913|913|912|329787
1606755600000|2020-11-30 17:00:00|912|911|912|911|912|911|912|911|362624
1606755900000|2020-11-30 17:05:00|913|912|914|913|914|913|913|912|246886
1606756200000|2020-11-30 17:10:00|913|912|913|912|913|912|913|912|316400
1606756500000|2020-11-30 17:15:00|912|911|912|911|913|912|912|911|448658
1606756800000|2020-11-30 17:20:00|911|910|911|910|911|910|911|910|253566
1606757100000|2020-11-30 17:25:00|910|909|910|909|910|910|910|909|520768
1606757400000|2020-11-30 17:30:00|911|910|910|909|911|910|910|909|694434
1606757700000|2020-11-30 17:35:00|911|910|911|910|911|910|910|910|252023
1606758000000|2020-11-30 17:40:00|910|909|910|909|910|909|909|908|327375
1606758300000|2020-11-30 17:45:00|||||||||97108
1606758600000|2020-11-30 17:50:00|909|908|910|909|910|909|909|908|423449
1606758900000|2020-11-30 17:55:00|911|910|911|910|911|910|911|910|216248
1606759200000|2020-11-30 18:00:00|910|909|910|909|910|909|910|909|313164
1606759500000|2020-11-30 18:05:00|909|908|910|909|910|909|909|908|354997
1606759800000|2020-11-30 18:10:00|||||||||43377
1606760100000|2020-11-30 18:15:00|||||||||96588
1606760400000|2020-11-30 18:20:00|||||||||144747
1606760700000|2020-11-30 18:25:00|911|910|912|911|912|911|910|910|440938
1606761000000|2020-11-30 18:30:00|911|910|910|909|911|910|910|909|308476
1606761300000|2020-11-30 18:35:00|||||||||41588
1606761600000|2020-11-30 18:40:00|911|910|911|910|911|910|911|910|183690
1606761900000|2020-11-30 18:45:00|||||||||152388
1606762200000|2020-11-30 18:50:00|910|909|911|910|911|910|910|909|885856
1606762500000|2020-11-30 18:55:00|||||||||77909
1606762800000|2020-11-30 19:00:00|||||||||473458
1606763100000|2020-11-30 19:05:00|912|911|912|911|912|911|912|911|257161
1606763400000|2020-11-30 19:10:00|911|910|910|909|912|911|910|909|949683
1606763700000|2020-11-30 19:15:00|||||||||145933
1606764000000|2020-11-30 19:20:00|||||||||79064
1606764300000|2020-11-30 19:25:00|||||||||49981
1606764600000|2020-11-30 19:30:00|||||||||154968
1606764900000|2020-11-30 19:35:00|||||||||575538
1606765200000|2020-11-30 19:40:00|909|908|908|907|909|909|908|907|989650
1606765500000|2020-11-30 19:45:00|909|908|910|909|910|909|909|908|488479
1606765800000|2020-11-30 19:50:00|911|910|910|909|911|910|910|909|603301
1606766100000|2020-11-30 19:55:00|911|910|912|911|912|911|910|910|465203
1606766400000|2020-11-30 20:00:00|913|912|912|911|913|912|912|911|600723
1606766700000|2020-11-30 20:05:00|913|912|913|912|913|912|912|912|239434
1606767000000|2020-11-30 20:10:00|912|911|912|911|912|911|912|911|346448
1606767300000|2020-11-30 20:15:00|913|912|914|913|914|913|913|912|432679
1606767600000|2020-11-30 20:20:00|||||||||372024
1606767900000|2020-11-30 20:25:00|913|912|911|910|913|912|911|910|957203
1606768200000|2020-11-30 20:30:00|||||||||195059
1606768500000|2020-11-30 20:35:00|912|911|910|909|912|911|910|909|1096446
1606768800000|2020-11-30 20:40:00|909|908|908|907|910|909|908|907|936861
1606769100000|2020-11-30 20:45:00|909|908|907|906|910|909|907|906|1359795
1606769400000|2020-11-30 20:50:00|906|905|906|905|907|906|906|905|1554127
1606769700000|2020-11-30 20:55:00|905|904|909|908|910|909|905|904|4127441
1606770000000|2020-11-30 21:00:00||907||908||908||906|1401905
1606770300000|2020-11-30 21:05:00|908|907|908|907|908|907|908|907|8649
1606770600000|2020-11-30 21:10:00|909|908|909|907|909|908|908|907|663134
1606770900000|2020-11-30 21:15:00|908||909||909||908||2625
1606771200000|2020-11-30 21:20:00||908||907||908||907|1056
1606771500000|2020-11-30 21:25:00||908||908||908||908|3047
1606771800000|2020-11-30 21:30:00|||||||||3841
1606772100000|2020-11-30 21:35:00|||||||||311111
1606772400000|2020-11-30 21:40:00|||||||||609398
1606772700000|2020-11-30 21:45:00||909||908||909||908|6476
1606773000000|2020-11-30 21:50:00|910|909|910|909|910|909|910|909|10281
1606773300000|2020-11-30 21:55:00|||||||||647
1606773600000|2020-11-30 22:00:00|||||||||1244
1606773900000|2020-11-30 22:05:00|||||||||2550
1606774200000|2020-11-30 22:10:00|||||||||7112
1606774500000|2020-11-30 22:15:00|||||||||2816
1606774800000|2020-11-30 22:20:00|||||||||4983
1606775100000|2020-11-30 22:25:00|||||||||4594
1606775400000|2020-11-30 22:30:00|||||||||3944
1606775700000|2020-11-30 22:35:00|||||||||10951
1606776000000|2020-11-30 22:40:00|909|908|909|908|909|908|909|908|4799
1606776300000|2020-11-30 22:45:00|910||910||910||910||987
1606776600000|2020-11-30 22:50:00||909||909||909||909|6830
1606776900000|2020-11-30 22:55:00||908||909||909||908|1586
1606777200000|2020-11-30 23:00:00||908||908||910||908|2015
1606777500000|2020-11-30 23:05:00|909|909|909|908|909|909|909|908|12015
1606777800000|2020-11-30 23:10:00|910|909|910|909|910|909|910|909|1091
1606778100000|2020-11-30 23:15:00|||||||||614
1606778400000|2020-11-30 23:20:00|||||||||4683
1606778700000|2020-11-30 23:25:00|||||||||415
1606779000000|2020-11-30 23:30:00|||||||||1912
1606779300000|2020-11-30 23:35:00|||||||||739
1606779600000|2020-11-30 23:40:00|||||||||4593
1606779900000|2020-11-30 23:45:00|911|910|911|910|911|910|911|910|663
1606780200000|2020-11-30 23:50:00|||||||||497
1606780500000|2020-11-30 23:55:00|912|911|912|910|913|912|912|910|6527
1606780800000|2020-12-01 00:00:00|911|911|912|911|912|911|911|911|543
1606781100000|2020-12-01 00:05:00|911|910|912|910|912|910|911|910|4103
1606781400000|2020-12-01 00:10:00|911|909|910|909|912|909|910|909|19246
1606781700000|2020-12-01 00:15:00|911|910|910|909|911|910|910|909|10401
1606782000000|2020-12-01 00:20:00|911|910|911|910|911|910|911|910|1000
1606782300000|2020-12-01 00:25:00|||||||||285
1606782600000|2020-12-01 00:30:00|912|911|912|910|912|911|911|910|2119
1606782900000|2020-12-01 00:35:00|911|909|912|909|912|911|911|909|2215
1606783200000|2020-12-01 00:40:00||910||910||910||910|5
1606783500000|2020-12-01 00:45:00|911|909|910|909|912|910|910|909|18306
1606783800000|2020-12-01 00:50:00|911|910|911|910|911|910|911|910|7342
1606784100000|2020-12-01 00:55:00|912|911|912|911|912|911|912|911|2904
1606813200000|2020-12-01 09:00:00|914|756|914|912|914|913|914|756|39
1606813800000|2020-12-01 09:10:00|916||923||928||916||1000
1606814100000|2020-12-01 09:15:00|||||||||11
1606814400000|2020-12-01 09:20:00|928|920|924|920|928|923|923|912|898
1606814700000|2020-12-01 09:25:00|923|912|924|912|927|912|923|912|108
1606815000000|2020-12-01 09:30:00|927||923||927||923||5
1606815300000|2020-12-01 09:35:00|924||923||924||920||0
1606815600000|2020-12-01 09:40:00|920||920||920||920||0
1606815900000|2020-12-01 09:45:00|||||||||7
1606816200000|2020-12-01 09:50:00|||||||||55
1606817100000|2020-12-01 10:05:00|||||||||23
1606817400000|2020-12-01 10:10:00|||||||||1
1606817700000|2020-12-01 10:15:00|912||920||920||912||2196
1606818000000|2020-12-01 10:20:00||913||913||913||913|0
1606818300000|2020-12-01 10:25:00||912||912||912||912|76
1606818900000|2020-12-01 10:35:00|919||919||919||919||111
1606819800000|2020-12-01 10:50:00|||||||||16
1606820100000|2020-12-01 10:55:00||915||915||915||915|0
1606820400000|2020-12-01 11:00:00|||||||||11
1606820700000|2020-12-01 11:05:00|||||||||29
1606821000000|2020-12-01 11:10:00|920|920|921|920|921|920|920|915|6519
1606821300000|2020-12-01 11:15:00|||||||||400
1606821900000|2020-12-01 11:25:00|923|921|922|920|927|921|922|920|857
1606822200000|2020-12-01 11:30:00|||||||||1000
1606822500000|2020-12-01 11:35:00|920|917|922|916|922|917|920|916|1931
1606822800000|2020-12-01 11:40:00|921|917|921|920|921|920|921|917|0
1606823100000|2020-12-01 11:45:00|922|917|921|917|922|917|920|917|180
1606823700000|2020-12-01 11:55:00|922|920|920|917|922|920|920|917|450
1606824000000|2020-12-01 12:00:00|919|916|915|913|919|917|913|912|64801
1606824300000|2020-12-01 12:05:00|916|914|916|915|916|915|916|914|50
1606824600000|2020-12-01 12:10:00|||||||||54
1606824900000|2020-12-01 12:15:00||914||915||915||914|528
1606825200000|2020-12-01 12:20:00|915|914|916|915|916|915|915|914|1971
1606825500000|2020-12-01 12:25:00|||||||||80
1606825800000|2020-12-01 12:30:00|917|916|917|915|917|916|917|915|9796
1606826100000|2020-12-01 12:35:00||916||916||916||916|159
1606826400000|2020-12-01 12:40:00|||||||||364
1606826700000|2020-12-01 12:45:00|||||||||600
1606827000000|2020-12-01 12:50:00|||||||||1612
1606827300000|2020-12-01 12:55:00|916|915|916|915|917|916|916|915|13059
1606827600000|2020-12-01 13:00:00|917|916|917|916|917|916|917|915|97542
1606827900000|2020-12-01 13:05:00|||||||||6884
1606828200000|2020-12-01 13:10:00|||||||||12249
1606828500000|2020-12-01 13:15:00|||||||||1450
1606828800000|2020-12-01 13:20:00|918|917|918|916|918|917|917|916|14548
1606829100000|2020-12-01 13:25:00|917|915|915|914|917|916|915|914|37099
1606829400000|2020-12-01 13:30:00||913||914||914||913|10053
1606829700000|2020-12-01 13:35:00|916|915|916|915|916|915|916|914|6410
1606830000000|2020-12-01 13:40:00|||||||||12921
1606830300000|2020-12-01 13:45:00|||||||||8730
1606830600000|2020-12-01 13:50:00|||||||||1387
1606830900000|2020-12-01 13:55:00|||||||||3823
1606831200000|2020-12-01 14:00:00|915|914|916|914|916|914|915|914|32250
1606831500000|2020-12-01 14:05:00|915|913|919|918|919|918|914|913|58760
1606831800000|2020-12-01 14:10:00|918|917|919|918|919|918|918|917|30070
1606832100000|2020-12-01 14:15:00|918|917|917|916|918|917|917|916|68454
1606832400000|2020-12-01 14:20:00|918|917|917|916|918|917|917|916|9917
1606832700000|2020-12-01 14:25:00|916|915|916|915|916|915|916|915|17014
1606833000000|2020-12-01 14:30:00|918|916|920|919|925|924|917|915|2325093
1606833300000|2020-12-01 14:35:00|919|918|925|924|925|924|918|917|726392
1606833600000|2020-12-01 14:40:00|924|923|924|923|924|923|922|921|891295
1606833900000|2020-12-01 14:45:00|925|924|925|924|928|927|924|923|1015046
1606834200000|2020-12-01 14:50:00|926|925|925|924|927|926|924|923|728022
1606834500000|2020-12-01 14:55:00|926|925|927|926|928|927|926|925|831111
1606834800000|2020-12-01 15:00:00|928|927|929|928|929|928|928|927|387728
1606835100000|2020-12-01 15:05:00|930|929|929|928|931|930|929|928|991791
1606835400000|2020-12-01 15:10:00|930|929|932|931|932|931|930|929|697254
1606835700000|2020-12-01 15:15:00|933|932|934|933|934|933|931|930|1063133
1606836000000|2020-12-01 15:20:00|933|932|935|934|935|934|932|931|492025
1606836300000|2020-12-01 15:25:00|||||||||314961
1606836600000|2020-12-01 15:30:00|936|935|934|933|937|936|932|931|1350829
1606836900000|2020-12-01 15:35:00|933|932|932|931|933|932|931|930|869351
1606837200000|2020-12-01 15:40:00|933|932|934|933|934|933|932|931|512492
1606837500000|2020-12-01 15:45:00|935|934|935|934|935|934|933|932|660499
1606837800000|2020-12-01 15:50:00|936|935|934|933|936|935|932|931|735361
1606838100000|2020-12-01 15:55:00|933|932|935|934|935|934|933|932|246257
1606838400000|2020-12-01 16:00:00|934|933|936|935|936|935|934|933|530379
1606838700000|2020-12-01 16:05:00|935|934|936|935|936|935|935|934|295176
1606839000000|2020-12-01 16:10:00|937|936|937|936|937|936|936|935|406148
1606839300000|2020-12-01 16:15:00|938|937|938|937|940|939|938|937|666476
1606839600000|2020-12-01 16:20:00|937|936|939|938|940|939|937|936|395208
1606839900000|2020-12-01 16:25:00|938|937|935|934|938|937|934|933|622229
1606840200000|2020-12-01 16:30:00|936|935|934|933|936|935|933|932|712166
1606840500000|2020-12-01 16:35:00|933|932|932|931|933|932|931|930|350730
1606840800000|2020-12-01 16:40:00|933|932|933|932|933|932|933|932|186180
1606841100000|2020-12-01 16:45:00|932|931|931|930|932|931|931|930|320010
1606841400000|2020-12-01 16:50:00|930|929|930|929|930|929|929|928|338409
1606841700000|2020-12-01 16:55:00|929|928|930|929|930|929|929|928|359484
1606842000000|2020-12-01 17:00:00|929|928|930|929|930|929|929|928|645023
1606842300000|2020-12-01 17:05:00|929|928|927|926|929|928|927|926|415494
1606842600000|2020-12-01 17:10:00|926|925|927|926|927|926|926|925|336699
1606842900000|2020-12-01 17:15:00|||||||||203424
1606843200000|2020-12-01 17:20:00|928|927|928|927|928|927|927|927|261166
1606843500000|2020-12-01 17:25:00|929|928|929|928|929|928|929|928|174610
1606843800000|2020-12-01 17:30:00|930|929|928|927|930|929|928|927|353487
1606844100000|2020-12-01 17:35:00|927|926|929|928|930|929|927|926|464491
1606844400000|2020-12-01 17:40:00|930|929|931|930|931|930|929|928|430617
1606844700000|2020-12-01 17:45:00|932|931|933|932|933|932|932|931|275183
1606845000000|2020-12-01 17:50:00|932|931|932|931|932|931|932|931|215294
1606845300000|2020-12-01 17:55:00|||||||||176566
1606845600000|2020-12-01 18:00:00|||||||||60921
1606845900000|2020-12-01 18:05:00|931|930|931|930|931|930|931|930|283781
1606846200000|2020-12-01 18:10:00|930|929|930|929|930|930|930|929|228776
1606846500000|2020-12-01 18:15:00|||||||||180678
1606846800000|2020-12-01 18:20:00|929|928|930|929|930|929|929|928|259457
1606847100000|2020-12-01 18:25:00|929|928|929|928|929|928|928|927|210711
1606847400000|2020-12-01 18:30:00|928|927|928|927|928|927|928|927|97796
1606847700000|2020-12-01 18:35:00|929|928|930|929|930|929|929|928|275753
1606848000000|2020-12-01 18:40:00|||||||||108617
1606848300000|2020-12-01 18:45:00|||||||||81203
1606848600000|2020-12-01 18:50:00|||||||||86881
1606848900000|2020-12-01 18:55:00|||||||||163240
1606849200000|2020-12-01 19:00:00|931|930|931|930|931|930|931|930|204655
1606849500000|2020-12-01 19:05:00|932|931|932|931|932|931|932|931|206725
1606849800000|2020-12-01 19:10:00|931|930|931|930|932|931|931|930|472488
1606850100000|2020-12-01 19:15:00|932|931|933|932|933|932|932|931|467778
1606850400000|2020-12-01 19:20:00|932|931|933|932|933|932|932|931|512707
1606850700000|2020-12-01 19:25:00|934|933|935|934|935|934|934|933|544549
1606851000000|2020-12-01 19:30:00|934|933|934|933|935|934|934|933|581430
1606851300000|2020-12-01 19:35:00|935|934|935|934|935|934|934|933|531014
1606851600000|2020-12-01 19:40:00|936|935|934|933|936|935|934|933|898862
1606851900000|2020-12-01 19:45:00|935|934|934|933|935|934|934|933|419385
1606852200000|2020-12-01 19:50:00|933|932|933|932|933|932|932|931|319957
1606852500000|2020-12-01 19:55:00|932|931|932|931|932|931|932|931|191089
1606852800000|2020-12-01 20:00:00|931|930|929|928|931|930|929|928|786649
1606853100000|2020-12-01 20:05:00|928|927|929|928|929|928|928|927|1067387
1606853400000|2020-12-01 20:10:00|930|929|930|929|930|929|930|929|201955
1606853700000|2020-12-01 20:15:00|929|928|929|928|930|929|929|928|457139
1606854000000|2020-12-01 20:20:00|928|927|930|929|930|929|928|927|323332
1606854300000|2020-12-01 20:25:00|931|930|931|930|931|930|931|930|299218
1606854600000|2020-12-01 20:30:00|932|931|929|928|932|931|929|928|1328149
1606854900000|2020-12-01 20:35:00|930|929|924|923|930|929|924|923|2266125
1606855200000|2020-12-01 20:40:00|923|922|923|922|924|923|923|922|760594
1606855500000|2020-12-01 20:45:00|922|921|925|924|925|924|922|921|1190423
1606855800000|2020-12-01 20:50:00|924|923|924|923|925|924|923|922|1318493
1606856100000|2020-12-01 20:55:00|923|922|924|923|925|924|923|922|1654533
1606856400000|2020-12-01 21:00:00|925|922|925|922|925|922|923|922|390708
1606856700000|2020-12-01 21:05:00|924|923|924|922|925|924|924|922|38155
1606857000000|2020-12-01 21:10:00||923||923||924||923|3725
1606857300000|2020-12-01 21:15:00|925|924|925|924|925|924|925|924|8440
1606857600000|2020-12-01 21:20:00|||||||||5399
1606857900000|2020-12-01 21:25:00||925||924||925||924|13253
1606858200000|2020-12-01 21:30:00||925||924||925||924|5946
1606858500000|2020-12-01 21:35:00||923||923||923||923|7592
1606858800000|2020-12-01 21:40:00|924|922|924|922|925|923|923|922|6839
1606859100000|2020-12-01 21:45:00|923||923||924||923||1866
1606859400000|2020-12-01 21:50:00|||||||||516
1606859700000|2020-12-01 21:55:00|||||||||1849
1606860000000|2020-12-01 22:00:00|924|923|924|923|924|923|924|923|921
1606860300000|2020-12-01 22:05:00|||||||||695
1606860600000|2020-12-01 22:10:00|||||||||1905
1606860900000|2020-12-01 22:15:00|||||||||717
1606861200000|2020-12-01 22:20:00|925|924|925|924|925|924|925|924|4037
1606861500000|2020-12-01 22:25:00|||||||||1017
1606861800000|2020-12-01 22:30:00|924|923|924|923|924|923|924|923|2015
1606862100000|2020-12-01 22:35:00|923|922|923|922|923|922|923|922|4060
1606862400000|2020-12-01 22:40:00|922|921|922|921|922|921|922|921|730
1606862700000|2020-12-01 22:45:00|923||923||923||923||4218
1606863000000|2020-12-01 22:50:00||922||922||922||922|241
1606863300000|2020-12-01 22:55:00|924||923||924||923||3889
1606863600000|2020-12-01 23:00:00|924||924||924||924||3700
1606863900000|2020-12-01 23:05:00|923|923|924|923|924|923|923|923|1108
1606864200000|2020-12-01 23:10:00|925|922|925|924|925|924|925|922|6885
1606864500000|2020-12-01 23:15:00|||||||||140
1606864800000|2020-12-01 23:20:00|924|923|924|923|924|923|924|923|2662
1606865100000|2020-12-01 23:25:00|925|924|924|923|925|924|924|923|1420
1606865400000|2020-12-01 23:30:00|||||||||781
1606865700000|2020-12-01 23:35:00|925|922|924|922|925|924|924|922|8114
1606866000000|2020-12-01 23:40:00|||||||||1100
1606866300000|2020-12-01 23:45:00|923|921|924|922|924|922|923|921|5200
1606866600000|2020-12-01 23:50:00|923|925|926|923|926|925|923|922|60540
1606866900000|2020-12-01 23:55:00|925|922|925|921|925|923|925|921|599
1606867200000|2020-12-02 00:00:00|924|923|924|921|924|923|924|921|333
1606867500000|2020-12-02 00:05:00|925|922|925|923|926|923|925|922|322
1606867800000|2020-12-02 00:10:00|||||||||341
1606868100000|2020-12-02 00:15:00|924|922|925|922|925|922|924|922|1835
1606868400000|2020-12-02 00:20:00|924|923|924|923|924|923|924|922|5003
1606868700000|2020-12-02 00:25:00|923|922|923|922|923|922|923|922|2200
1606869000000|2020-12-02 00:30:00|924|923|924|923|924|923|924|923|2779
1606869300000|2020-12-02 00:35:00|923|922|923|922|923|922|923|922|3324
1606869600000|2020-12-02 00:40:00|924|923|924|922|924|923|924|922|300
1606869900000|2020-12-02 00:45:00|923||923||923||923||220
1606870200000|2020-12-02 00:50:00|924||924||924||924||201
1606870500000|2020-12-02 00:55:00|923|923|924|923|924|923|923|922|2858
1606899600000|2020-12-02 09:00:00|941|790|923|915|941|915|923|790|103
1606899900000|2020-12-02 09:05:00|||||||||1
1606900200000|2020-12-02 09:10:00|||||||||3
1606901400000|2020-12-02 09:30:00|||||||||10
1606901700000|2020-12-02 09:35:00|924||924||924||924||8
1606902000000|2020-12-02 09:40:00|928||926||941||926||132
1606902600000|2020-12-02 09:50:00|||||||||15
1606904100000|2020-12-02 10:15:00|||||||||8
1606904700000|2020-12-02 10:25:00|||||||||24
1606905000000|2020-12-02 10:30:00|929|924|929|924|930|924|929|924|101
1606905300000|2020-12-02 10:35:00|930|921|941|929|941|929|929|915|484
1606905600000|2020-12-02 10:40:00|935|915|929|915|935|915|929|915|300
1606905900000|2020-12-02 10:45:00|||||||||10
1606906200000|2020-12-02 10:50:00||925||925||925||925|1
1606907100000|2020-12-02 11:05:00|933|929|933|929|933|929|933|929|105
1606907400000|2020-12-02 11:10:00|935|925|935|925|935|925|935|925|215
1606907700000|2020-12-02 11:15:00|934|920|929|920|934|920|929|920|66
1606908000000|2020-12-02 11:20:00|928|921|924|921|928|921|924|921|590
1606908300000|2020-12-02 11:25:00|928|920|925|921|928|921|925|920|150
1606908600000|2020-12-02 11:30:00||920||921||921||920|0
1606909200000|2020-12-02 11:40:00|||||||||2
1606910100000|2020-12-02 11:55:00||922||923||923||922|75
1606910400000|2020-12-02 12:00:00|924|922|924|922|924|924|924|921|7360
1606910700000|2020-12-02 12:05:00|925|923|925|921|925|923|925|921|6126
1606911000000|2020-12-02 12:10:00||923||924||924||923|100
1606911600000|2020-12-02 12:20:00|||||||||1
1606911900000|2020-12-02 12:25:00|926||925||926||925||336
1606912200000|2020-12-02 12:30:00|926|925|925|922|926|925|925|922|7201
1606912500000|2020-12-02 12:35:00|924|923|926|923|926|923|924|923|18
1606912800000|2020-12-02 12:40:00|925|922|925|921|925|923|923|921|6278
1606913100000|2020-12-02 12:45:00|924|922|923|922|924|922|923|922|2
1606913400000|2020-12-02 12:50:00||921||922||922||921|653
1606913700000|2020-12-02 12:55:00|922|921|921|920|923|922|921|920|18822
1606914000000|2020-12-02 13:00:00||921||920||921||920|43553
1606914300000|2020-12-02 13:05:00|922|921|923|920|923|921|922|920|9643
1606914600000|2020-12-02 13:10:00|922|921|923|921|923|921|922|920|2794
1606914900000|2020-12-02 13:15:00|922||922||923||922||1353
1606915200000|2020-12-02 13:20:00|||||||||1258
1606915500000|2020-12-02 13:25:00|923|922|923|921|923|922|923|921|7326
1606915800000|2020-12-02 13:30:00|922|922|921|920|923|922|921|920|6307
1606916100000|2020-12-02 13:35:00|||||||||17671
1606916400000|2020-12-02 13:40:00|||||||||8728
1606916700000|2020-12-02 13:45:00|||||||||2322
1606917000000|2020-12-02 13:50:00|||||||||10026
1606917300000|2020-12-02 13:55:00|||||||||3598
1606917600000|2020-12-02 14:00:00|922|921|919|917|923|922|919|917|30044
1606917900000|2020-12-02 14:05:00|920|918|920|918|920|918|920|918|6459
1606918200000|2020-12-02 14:10:00|919|917|920|918|920|918|919|917|11984
1606918500000|2020-12-02 14:15:00|919|919|920|919|920|919|919|918|7393
1606918800000|2020-12-02 14:20:00|919|918|917|916|919|918|917|916|44898
1606919100000|2020-12-02 14:25:00|918|917|917|916|919|918|917|916|36027
1606919400000|2020-12-02 14:30:00|916|915|910|909|916|915|909|908|1722441
1606919700000|2020-12-02 14:35:00|911|910|915|914|916|915|911|910|625039
1606920000000|2020-12-02 14:40:00|916|915|918|917|920|919|916|915|720205
1606920300000|2020-12-02 14:45:00|917|916|918|917|919|918|917|916|491268
1606920600000|2020-12-02 14:50:00|917|916|919|918|920|919|917|916|557886
1606920900000|2020-12-02 14:55:00|920|919|920|919|920|919|920|919|496445
1606921200000|2020-12-02 15:00:00|919|918|920|919|920|919|919|918|581515
1606921500000|2020-12-02 15:05:00|921|920|918|917|922|921|918|917|655135
1606921800000|2020-12-02 15:10:00|917|916|916|915|917|916|916|915|295948
1606922100000|2020-12-02 15:15:00|917|916|918|917|918|917|917|916|395307
1606922400000|2020-12-02 15:20:00|919|918|919|918|919|918|919|918|350037
1606922700000|2020-12-02 15:25:00|920|919|921|920|921|920|919|918|372914
1606923000000|2020-12-02 15:30:00|920|919|920|919|921|920|920|919|323254
1606923300000|2020-12-02 15:35:00|921|920|923|922|924|923|921|920|475968
1606923600000|2020-12-02 15:40:00|||||||||175593
1606923900000|2020-12-02 15:45:00|922|921|921|920|923|922|921|920|341145
1606924200000|2020-12-02 15:50:00|920|919|923|922|923|922|920|919|385102
1606924500000|2020-12-02 15:55:00|922|921|922|921|922|921|922|921|256228
1606924800000|2020-12-02 16:00:00|923|922|923|922|924|923|922|921|359579
1606925100000|2020-12-02 16:05:00|922|921|921|920|922|921|921|920|140481
1606925400000|2020-12-02 16:10:00|920|919|921|920|922|921|920|919|448666
1606925700000|2020-12-02 16:15:00|922|921|923|922|923|922|922|921|252856
1606926000000|2020-12-02 16:20:00|||||||||83155
1606926300000|2020-12-02 16:25:00|922|921|922|921|922|922|922|921|136249
1606926600000|2020-12-02 16:30:00|921|920|922|921|922|921|921|920|284241
1606926900000|2020-12-02 16:35:00|||||||||121229
1606927200000|2020-12-02 16:40:00|921|920|920|919|921|920|920|919|358864
1606927500000|2020-12-02 16:45:00|921|920|922|921|922|921|921|920|390126
1606927800000|2020-12-02 16:50:00|||||||||189353
1606928100000|2020-12-02 16:55:00|921|920|920|919|921|921|920|919|307828
1606928400000|2020-12-02 17:00:00|921|920|921|920|921|920|920|920|217606
1606928700000|2020-12-02 17:05:00|||||||||152536
1606929000000|2020-12-02 17:10:00|920|919|920|919|920|920|920|919|120163
1606929300000|2020-12-02 17:15:00|||||||||83485
1606929600000|2020-12-02 17:20:00|||||||||58061
1606929900000|2020-12-02 17:25:00|921|920|921|920|922|921|921|920|876157
1606930200000|2020-12-02 17:30:00|||||||||119557
1606930500000|2020-12-02 17:35:00|920|919|920|919|920|919|920|919|242108
1606930800000|2020-12-02 17:40:00|921|920|921|920|921|920|920|920|223593
1606931100000|2020-12-02 17:45:00|920|919|920|919|920|920|920|919|252989
1606931400000|2020-12-02 17:50:00|921|920|920|919|921|920|920|919|534566
1606931700000|2020-12-02 17:55:00|921|920|920|919|921|920|919|918|639621
1606932000000|2020-12-02 18:00:00|||||||||173811
1606932300000|2020-12-02 18:05:00|||||||||59946
1606932600000|2020-12-02 18:10:00|||||||||167042
1606932900000|2020-12-02 18:15:00|919|918|919|918|919|919|919|918|176720
1606933200000|2020-12-02 18:20:00|||||||||149225
1606933500000|2020-12-02 18:25:00|||||||||51272
1606933800000|2020-12-02 18:30:00|920|919|919|918|920|919|919|918|313816
1606934100000|2020-12-02 18:35:00|||||||||67305
1606934400000|2020-12-02 18:40:00|||||||||189270
1606934700000|2020-12-02 18:45:00|918|917|918|917|918|918|918|917|252519
1606935000000|2020-12-02 18:50:00|||||||||99157
1606935300000|2020-12-02 18:55:00|||||||||71028
1606935600000|2020-12-02 19:00:00|||||||||118683
1606935900000|2020-12-02 19:05:00|917|916|917|916|917|917|917|916|307445
1606936200000|2020-12-02 19:10:00|918|917|917|916|918|917|917|916|943168
1606936500000|2020-12-02 19:15:00|918|917|919|918|919|918|918|917|367804
1606936800000|2020-12-02 19:20:00|||||||||297942
1606937100000|2020-12-02 19:25:00|920|919|920|919|920|919|920|919|218668
1606937400000|2020-12-02 19:30:00|921|920|922|921|922|921|921|920|384493
1606937700000|2020-12-02 19:35:00|921|920|921|920|921|921|921|920|379736
1606938000000|2020-12-02 19:40:00|920|919|920|919|920|919|920|919|186261
1606938300000|2020-12-02 19:45:00|||||||||128892
1606938600000|2020-12-02 19:50:00|||||||||104723
1606938900000|2020-12-02 19:55:00|||||||||144380
1606939200000|2020-12-02 20:00:00|921|920|921|920|921|920|921|920|468270
1606939500000|2020-12-02 20:05:00|920|919|919|918|920|919|919|918|715485
1606939800000|2020-12-02 20:10:00|920|919|919|918|920|919|919|918|490457
1606940100000|2020-12-02 20:15:00|920|919|920|919|920|919|920|919|363308
1606940400000|2020-12-02 20:20:00|919|918|919|918|919|918|919|918|231243
1606940700000|2020-12-02 20:25:00|||||||||134020
1606941000000|2020-12-02 20:30:00|920|919|920|919|920|919|919|918|788165
1606941300000|2020-12-02 20:35:00|921|920|921|920|921|920|921|920|642347
1606941600000|2020-12-02 20:40:00|||||||||359064
1606941900000|2020-12-02 20:45:00|922|921|921|920|922|921|921|920|772565
1606942200000|2020-12-02 20:50:00|920|919|920|919|920|919|920|919|688917
1606942500000|2020-12-02 20:55:00|921|920|920|919|921|920|920|919|1603899
1606942800000|2020-12-02 21:00:00||918||919||919||917|925968
1606943100000|2020-12-02 21:05:00|||||||||14063
1606943400000|2020-12-02 21:10:00||920||919||920||919|19766
1606943700000|2020-12-02 21:15:00|||||||||518063
1606944000000|2020-12-02 21:20:00|||||||||1767
1606944300000|2020-12-02 21:25:00|||||||||1227
1606944600000|2020-12-02 21:30:00|||||||||416
1606944900000|2020-12-02 21:35:00|||||||||7979
1606945200000|2020-12-02 21:40:00|||||||||1154
1606945500000|2020-12-02 21:45:00|921|920|921|920|921|920|921|920|12461
1606945800000|2020-12-02 21:50:00|||||||||629
1606946100000|2020-12-02 21:55:00|||||||||2545
1606946400000|2020-12-02 22:00:00|||||||||7208
1606946700000|2020-12-02 22:05:00|922||922||922||921||4482
1606947000000|2020-12-02 22:10:00|921|921|922|921|922|921|921|921|923
1606947300000|2020-12-02 22:15:00|||||||||4723
1606947600000|2020-12-02 22:20:00|||||||||1162
1606947900000|2020-12-02 22:25:00|||||||||997
1606948200000|2020-12-02 22:30:00|921|920|921|920|921|920|921|920|3931
1606948500000|2020-12-02 22:35:00|||||||||2359
1606948800000|2020-12-02 22:40:00|922||922||922||922||2786
1606949100000|2020-12-02 22:45:00||921||921||921||921|1892
1606949400000|2020-12-02 22:50:00||920||921||921||920|983
1606949700000|2020-12-02 22:55:00|||||||||1018
1606950000000|2020-12-02 23:00:00|||||||||3530
1606950300000|2020-12-02 23:05:00|||||||||3257
1606950600000|2020-12-02 23:10:00|||||||||351
1606950900000|2020-12-02 23:15:00|||||||||500
1606951200000|2020-12-02 23:20:00|||||||||112
1606951500000|2020-12-02 23:25:00|||||||||150
1606951800000|2020-12-02 23:30:00|||||||||3002
1606952100000|2020-12-02 23:35:00|||||||||150
1606952400000|2020-12-02 23:40:00|||||||||10228
1606952700000|2020-12-02 23:45:00|||||||||2288
1606953000000|2020-12-02 23:50:00|||||||||528
1606953300000|2020-12-02 23:55:00|||||||||1330
1606953600000|2020-12-03 00:00:00|||||||||40521
1606953900000|2020-12-03 00:05:00|923|922|925|921|925|922|923|921|50752
1606954200000|2020-12-03 00:10:00||922||924||924||921|477
1606954500000|2020-12-03 00:15:00|924|921|924|923|924|923|924|921|845
1606954800000|2020-12-03 00:20:00|925|922|924|922|925|924|924|922|10842
1606955100000|2020-12-03 00:25:00||923||923||923||923|159
1606955400000|2020-12-03 00:30:00|||||||||17510
1606955700000|2020-12-03 00:35:00|||||||||600
1606956000000|2020-12-03 00:40:00|||||||||405
1606956300000|2020-12-03 00:45:00|||||||||2000
1606956600000|2020-12-03 00:50:00|923|921|923|922|923|922|923|921|3617
1606956900000|2020-12-03 00:55:00||921||921||921||921|373
1606986000000|2020-12-03 09:00:00|1000|871|920|910|1000|912|920|871|100
1606986300000|2020-12-03 09:05:00|918|911|913|911|920|911|913|910|114
1606986600000|2020-12-03 09:10:00|920|910|920|911|920|911|920|910|268
1606986900000|2020-12-03 09:15:00|918|916|920|916|920|916|918|916|1273
1606987500000|2020-12-03 09:25:00|924|920|924|920|924|920|924|916|281
1606987800000|2020-12-03 09:30:00|923||924||924||923||200
1606988100000|2020-12-03 09:35:00|923||924||924||923||0
1606988400000|2020-12-03 09:40:00|923|917|923|916|923|917|923|916|107
1606988700000|2020-12-03 09:45:00|924|917|924|917|924|917|924|917|0
1606989300000|2020-12-03 09:55:00|||||||||1
1606989900000|2020-12-03 10:05:00|920||920||920||920||48
1606990200000|2020-12-03 10:10:00|||||||||1
1606990800000|2020-12-03 10:20:00|924|920|924|920|924|920|924|917|197
1606991400000|2020-12-03 10:30:00|||||||||6
1606991700000|2020-12-03 10:35:00||921||921||921||920|11
1606992000000|2020-12-03 10:40:00|||||||||200
1606993800000|2020-12-03 11:10:00|||||||||5
1606994100000|2020-12-03 11:15:00|||||||||60
1606995300000|2020-12-03 11:35:00|||||||||1300
1606995600000|2020-12-03 11:40:00|||||||||1
1606996500000|2020-12-03 11:55:00|923||923||923||923||16
1606996800000|2020-12-03 12:00:00|924|922|924|923|924|923|924|922|3850
1606997100000|2020-12-03 12:05:00|||||||||154
1606997400000|2020-12-03 12:10:00|||||||||1187
1606997700000|2020-12-03 12:15:00|925|924|924|923|925|924|924|923|18582
1606998000000|2020-12-03 12:20:00|925|924|925|924|925|924|924|923|6660
1606998300000|2020-12-03 12:25:00|924|923|924|923|924|923|924|923|6171
1606998600000|2020-12-03 12:30:00|||||||||15
1606998900000|2020-12-03 12:35:00|923|922|923|922|924|923|923|922|6845
1606999200000|2020-12-03 12:40:00|924|923|924|923|924|923|924|923|5921
1606999500000|2020-12-03 12:45:00|||||||||1255
1606999800000|2020-12-03 12:50:00|925|924|924|923|925|924|924|923|22932
1607000100000|2020-12-03 12:55:00|923|922|924|923|924|923|923|922|17874
1607000400000|2020-12-03 13:00:00||922||923||923||922|53301
1607000700000|2020-12-03 13:05:00|923|922|924|923|924|923|923|922|6716
1607001000000|2020-12-03 13:10:00|925|924|925|924|926|924|924|923|42812
1607001300000|2020-12-03 13:15:00|924|923|926|924|926|924|924|923|6768
1607001600000|2020-12-03 13:20:00|927|925|928|927|928|927|926|925|10328
1607001900000|2020-12-03 13:25:00|927|926|927|926|928|927|927|925|4348
1607002200000|2020-12-03 13:30:00|928||927||928||927||5503
1607002500000|2020-12-03 13:35:00|926|925|927|926|927|926|926|925|3948
1607002800000|2020-12-03 13:40:00|928|927|927|925|928|927|926|925|9588
1607003100000|2020-12-03 13:45:00|926|926|926|925|926|926|925|924|7847
1607003400000|2020-12-03 13:50:00|||||||||3380
1607003700000|2020-12-03 13:55:00|||||||||1006
1607004000000|2020-12-03 14:00:00|925|924|924|923|925|924|924|923|10185
1607004300000|2020-12-03 14:05:00|925|924|926|925|926|925|925|924|29433
1607004600000|2020-12-03 14:10:00|925|924|926|924|926|924|925|924|7322
1607004900000|2020-12-03 14:15:00|925|925|926|925|926|925|925|925|5964
1607005200000|2020-12-03 14:20:00|||||||||11836
1607005500000|2020-12-03 14:25:00|925|924|926|925|926|925|925|924|56360
1607005800000|2020-12-03 14:30:00|927|926|926|925|928|927|925|924|1180288
1607006100000|2020-12-03 14:35:00|925|924|926|925|926|925|922|921|354971
1607006400000|2020-12-03 14:40:00|925|924|926|925|926|925|924|923|300458
1607006700000|2020-12-03 14:45:00|927|926|924|923|927|926|923|922|482756
1607007000000|2020-12-03 14:50:00|925|924|923|922|925|924|923|922|232643
1607007300000|2020-12-03 14:55:00|924|923|922|921|924|923|922|921|460456
1607007600000|2020-12-03 15:00:00|921|920|923|922|924|923|921|920|572077
1607007900000|2020-12-03 15:05:00|924|923|922|921|925|924|922|921|779388
1607008200000|2020-12-03 15:10:00|923|922|922|921|923|922|922|921|210747
1607008500000|2020-12-03 15:15:00|921|920|923|922|924|923|921|920|546696
1607008800000|2020-12-03 15:20:00|924|923|923|922|924|923|923|922|561498
1607009100000|2020-12-03 15:25:00|924|923|924|923|924|923|923|923|272515
1607009400000|2020-12-03 15:30:00|925|924|924|923|925|924|924|923|512132
1607009700000|2020-12-03 15:35:00|||||||||143050
1607010000000|2020-12-03 15:40:00|925|924|925|924|925|924|924|923|783428
1607010300000|2020-12-03 15:45:00|924|923|924|923|924|923|924|923|296141
1607010600000|2020-12-03 15:50:00|925|924|925|924|925|924|924|923|560143
1607010900000|2020-12-03 15:55:00|||||||||100943
1607011200000|2020-12-03 16:00:00|924|923|924|923|924|923|924|923|285128
1607011500000|2020-12-03 16:05:00|925|924|925|924|925|924|925|924|357281
1607011800000|2020-12-03 16:10:00|924|923|924|923|924|923|924|923|466330
1607012100000|2020-12-03 16:15:00|925|924|925|924|925|924|925|924|305774
1607012400000|2020-12-03 16:20:00|926|925|926|925|926|925|926|925|571948
1607012700000|2020-12-03 16:25:00|||||||||67966
1607013000000|2020-12-03 16:30:00|||||||||138139
1607013300000|2020-12-03 16:35:00|||||||||71233
1607013600000|2020-12-03 16:40:00|||||||||24607
1607013900000|2020-12-03 16:45:00|927|926|927|926|927|926|927|926|688321
1607014200000|2020-12-03 16:50:00|928|927|927|926|928|927|927|926|549921
1607014500000|2020-12-03 16:55:00|926|925|926|925|926|926|926|925|262957
1607014800000|2020-12-03 17:00:00|927|926|927|926|927|926|927|926|470553
1607015100000|2020-12-03 17:05:00|926|925|926|925|926|925|926|925|281175
1607015400000|2020-12-03 17:10:00|||||||||185400
1607015700000|2020-12-03 17:15:00|925|924|925|924|925|925|925|924|703223
1607016000000|2020-12-03 17:20:00|926|925|928|927|928|927|926|925|606667
1607016300000|2020-12-03 17:25:00|||||||||443635
1607016600000|2020-12-03 17:30:00|927|926|927|926|928|927|927|926|653245
1607016900000|2020-12-03 17:35:00|||||||||41024
1607017200000|2020-12-03 17:40:00|928|927|928|927|928|927|928|927|197384
1607017500000|2020-12-03 17:45:00|||||||||202292
1607017800000|2020-12-03 17:50:00|||||||||210702
1607018100000|2020-12-03 17:55:00|||||||||59503
1607018400000|2020-12-03 18:00:00|929|928|929|928|929|928|929|928|559933
1607018700000|2020-12-03 18:05:00|928|927|928|927|929|928|928|927|1581456
1607019000000|2020-12-03 18:10:00|929|928|930|929|930|929|929|928|472898
1607019300000|2020-12-03 18:15:00|931|930|930|929|931|930|930|929|867261
1607019600000|2020-12-03 18:20:00|931|930|932|931|932|931|931|930|451788
1607019900000|2020-12-03 18:25:00|931|930|930|929|931|930|930|929|338952
1607020200000|2020-12-03 18:30:00|931|930|929|928|931|930|929|928|814989
1607020500000|2020-12-03 18:35:00|928|927|928|927|928|927|928|927|93697
1607020800000|2020-12-03 18:40:00|||||||||176233
1607021100000|2020-12-03 18:45:00|||||||||106558
1607021400000|2020-12-03 18:50:00|||||||||72545
1607021700000|2020-12-03 18:55:00|927|926|926|925|927|926|925|924|551412
1607022000000|2020-12-03 19:00:00|927|926|925|924|927|926|925|924|608917
1607022300000|2020-12-03 19:05:00|||||||||113360
1607022600000|2020-12-03 19:10:00|926|925|926|925|926|925|926|925|184144
1607022900000|2020-12-03 19:15:00|||||||||53308
1607023200000|2020-12-03 19:20:00|||||||||73435
1607023500000|2020-12-03 19:25:00|925|924|925|924|925|925|924|923|391009
1607023800000|2020-12-03 19:30:00|||||||||138337
1607024100000|2020-12-03 19:35:00|924|923|924|923|924|923|924|923|161709
1607024400000|2020-12-03 19:40:00|||||||||35890
1607024700000|2020-12-03 19:45:00|||||||||245842
1607025000000|2020-12-03 19:50:00|||||||||94781
1607025300000|2020-12-03 19:55:00|||||||||68309
1607025600000|2020-12-03 20:00:00|||||||||94734
1607025900000|2020-12-03 20:05:00|||||||||121631
1607026200000|2020-12-03 20:10:00|||||||||195703
1607026500000|2020-12-03 20:15:00|||||||||93543
1607026800000|2020-12-03 20:20:00|925|924|925|924|925|924|925|924|354566
1607027100000|2020-12-03 20:25:00|924|923|924|923|924|923|924|923|481487
1607027400000|2020-12-03 20:30:00|923|922|922|921|923|922|922|921|613573
1607027700000|2020-12-03 20:35:00|923|922|920|919|923|922|920|919|883115
1607028000000|2020-12-03 20:40:00|919|918|918|917|919|918|916|915|1518820
1607028300000|2020-12-03 20:45:00|917|916|919|918|919|918|917|916|1209275
1607028600000|2020-12-03 20:50:00|918|917|919|918|920|919|918|917|1238545
1607028900000|2020-12-03 20:55:00|920|919|921|920|921|920|919|918|1609321
1607029200000|2020-12-03 21:00:00|922|919|920|919|922|919|919|918|514110
1607029500000|2020-12-03 21:05:00||920||919||920||919|9725
1607029800000|2020-12-03 21:10:00||920||919||920||919|192302
1607030100000|2020-12-03 21:15:00|||||||||6623
1607030400000|2020-12-03 21:20:00|||||||||3850
1607030700000|2020-12-03 21:25:00||920||919||920||919|3543
1607031000000|2020-12-03 21:30:00|||||||||1469
1607031300000|2020-12-03 21:35:00|921|920|921|920|921|920|921|919|5935
1607031600000|2020-12-03 21:40:00|||||||||2797
1607031900000|2020-12-03 21:45:00|||||||||2003
1607032200000|2020-12-03 21:50:00|||||||||3149
1607032500000|2020-12-03 21:55:00|||||||||4749
1607032800000|2020-12-03 22:00:00|||||||||1040
1607033100000|2020-12-03 22:05:00|||||||||1331
1607033400000|2020-12-03 22:10:00|||||||||3530
1607033700000|2020-12-03 22:15:00|||||||||1813
1607034000000|2020-12-03 22:20:00|||||||||927
1607034300000|2020-12-03 22:25:00|||||||||2452
1607034600000|2020-12-03 22:30:00|||||||||1538
1607034900000|2020-12-03 22:35:00|||||||||219
1607035200000|2020-12-03 22:40:00|||||||||600
1607035500000|2020-12-03 22:45:00|||||||||1176
1607035800000|2020-12-03 22:50:00|||||||||977
1607036100000|2020-12-03 22:55:00|||||||||1663
1607036400000|2020-12-03 23:00:00|||||||||427
1607036700000|2020-12-03 23:05:00|||||||||200
1607037000000|2020-12-03 23:10:00|||||||||3171
1607037300000|2020-12-03 23:15:00|||||||||368
1607037600000|2020-12-03 23:20:00|||||||||244
1607037900000|2020-12-03 23:25:00|||||||||8035
1607038200000|2020-12-03 23:30:00|||||||||250
1607038500000|2020-12-03 23:35:00|922||922||922||922||0
1607038800000|2020-12-03 23:40:00|921|921|921|920|922|921|921|920|3200
1607039100000|2020-12-03 23:45:00|922|921|922|921|922|921|922|921|2881
1607039400000|2020-12-03 23:50:00|||||||||326
1607039700000|2020-12-03 23:55:00|||||||||505
1607040000000|2020-12-04 00:00:00|921|920|921|920|921|920|921|920|1818
1607040300000|2020-12-04 00:05:00|||||||||135
1607040600000|2020-12-04 00:10:00|||||||||466
1607040900000|2020-12-04 00:15:00|922|921|922|921|922|921|922|921|6777
1607041200000|2020-12-04 00:20:00|||||||||482
1607041500000|2020-12-04 00:25:00|||||||||1013
1607041800000|2020-12-04 00:30:00|||||||||101
1607042100000|2020-12-04 00:35:00|||||||||1237
1607042400000|2020-12-04 00:40:00|||||||||3368
1607042700000|2020-12-04 00:45:00|||||||||114
1607043000000|2020-12-04 00:50:00||920||920||920||920|850
1607043300000|2020-12-04 00:55:00||921||921||921||921|237
1607072400000|2020-12-04 09:00:00|1000|894|928|921|1000|921|928|894|2
1607073300000|2020-12-04 09:15:00|923||923||923||923||8
1607073600000|2020-12-04 09:20:00|||||||||2
1607073900000|2020-12-04 09:25:00|||||||||1330
1607074200000|2020-12-04 09:30:00|||||||||2
1607074800000|2020-12-04 09:40:00|925|923|928|921|928|923|925|921|1298
1607075100000|2020-12-04 09:45:00|927|922|927|924|927|924|927|921|0
1607075400000|2020-12-04 09:50:00||921||923||925||921|0
1607075700000|2020-12-04 09:55:00|928||928||928||928||700
1607076000000|2020-12-04 10:00:00|927||927||927||927||328
1607076600000|2020-12-04 10:10:00|||||||||50
1607076900000|2020-12-04 10:15:00|||||||||1
1607079600000|2020-12-04 11:00:00|928|927|927|923|928|927|927|923|1080
1607080200000|2020-12-04 11:10:00|||||||||2
1607080500000|2020-12-04 11:15:00|||||||||332
1607082300000|2020-12-04 11:45:00|||||||||5
1607083200000|2020-12-04 12:00:00|925|924|925|923|925|924|924|923|8659
1607083500000|2020-12-04 12:05:00|924||924||924||924||118
1607083800000|2020-12-04 12:10:00|925|924|925|924|925|924|925|924|3617
1607084100000|2020-12-04 12:15:00|||||||||1
1607084700000|2020-12-04 12:25:00|926|925|926|924|926|925|926|924|21025
1607085000000|2020-12-04 12:30:00||925||925||925||925|228
1607085300000|2020-12-04 12:35:00|927|926|927|925|927|926|927|925|8953
1607085600000|2020-12-04 12:40:00|926||926||926||926||199
1607085900000|2020-12-04 12:45:00|||||||||255
1607086200000|2020-12-04 12:50:00|927|926|927|926|927|926|927|925|915
1607086500000|2020-12-04 12:55:00|||||||||710
1607086800000|2020-12-04 13:00:00|||||||||49959
1607087100000|2020-12-04 13:05:00||925||925||925||925|10292
1607087400000|2020-12-04 13:10:00|926|926|927|926|927|926|926|926|1034
1607087700000|2020-12-04 13:15:00||925||925||925||925|11791
1607088000000|2020-12-04 13:20:00|926||926||926||926||20776
1607088300000|2020-12-04 13:25:00|||||||||2278
1607088600000|2020-12-04 13:30:00|927|926|927|926|927|926|927|926|5610
1607088900000|2020-12-04 13:35:00|928|927|928|927|928|927|927|927|22590
1607089200000|2020-12-04 13:40:00|||||||||107
1607089500000|2020-12-04 13:45:00|927|926|927|926|928|927|927|926|7919
1607089800000|2020-12-04 13:50:00|926|925|926|925|927|925|926|925|19008
1607090100000|2020-12-04 13:55:00|||||||||1365
1607090400000|2020-12-04 14:00:00|925||926||926||925||9852
1607090700000|2020-12-04 14:05:00|927|926|927|926|927|926|927|925|7680
1607091000000|2020-12-04 14:10:00|926|925|927|926|927|926|926|925|6988
1607091300000|2020-12-04 14:15:00|926|925|926|925|926|925|926|925|11098
1607091600000|2020-12-04 14:20:00|||||||||490
1607091900000|2020-12-04 14:25:00|925||926||926||925||28842
1607092200000|2020-12-04 14:30:00|927|926|928|927|930|929|925|924|1299207
1607092500000|2020-12-04 14:35:00|929|928|930|929|931|930|929|928|890367
1607092800000|2020-12-04 14:40:00|929|928|931|930|932|931|929|928|633477
1607093100000|2020-12-04 14:45:00|932|931|931|930|932|931|931|930|737999
1607093400000|2020-12-04 14:50:00|932|931|933|932|935|934|932|931|687172
1607093700000|2020-12-04 14:55:00|934|933|935|934|935|934|934|933|470783
1607094000000|2020-12-04 15:00:00|934|933|933|932|935|934|933|932|542998
1607094300000|2020-12-04 15:05:00|932|931|934|933|934|933|932|931|496708
1607094600000|2020-12-04 15:10:00|933|932|935|934|935|934|933|932|736274
1607094900000|2020-12-04 15:15:00|936|935|938|937|938|937|936|935|948437
1607095200000|2020-12-04 15:20:00|939|938|940|939|940|939|939|938|395075
1607095500000|2020-12-04 15:25:00|939|938|941|940|941|940|939|938|536033
1607095800000|2020-12-04 15:30:00|940|939|940|939|941|940|940|939|396955
1607096100000|2020-12-04 15:35:00|941|940|940|939|941|940|940|939|398580
1607096400000|2020-12-04 15:40:00|939|938|940|939|940|939|939|938|365248
1607096700000|2020-12-04 15:45:00|941|940|939|938|941|940|938|937|643809
1607097000000|2020-12-04 15:50:00|938|937|939|938|939|938|938|937|311658
1607097300000|2020-12-04 15:55:00|||||||||72349
1607097600000|2020-12-04 16:00:00|938|937|938|937|939|938|938|937|272304
1607097900000|2020-12-04 16:05:00|939|938|940|939|940|939|939|938|414533
1607098200000|2020-12-04 16:10:00|941|940|942|941|942|941|940|939|660781
1607098500000|2020-12-04 16:15:00|||||||||209730
1607098800000|2020-12-04 16:20:00|943|942|943|942|943|942|943|942|349787
1607099100000|2020-12-04 16:25:00|944|943|944|943|944|943|943|942|379762
1607099400000|2020-12-04 16:30:00|943|942|943|942|943|943|943|942|273265
1607099700000|2020-12-04 16:35:00|944|943|940|939|944|943|940|939|616437
1607100000000|2020-12-04 16:40:00|939|938|939|938|940|939|938|937|467941
1607100300000|2020-12-04 16:45:00|940|939|939|938|940|939|939|938|232150
1607100600000|2020-12-04 16:50:00|940|939|941|940|941|940|940|939|213538
1607100900000|2020-12-04 16:55:00|||||||||94175
1607101200000|2020-12-04 17:00:00|942|941|942|941|942|941|942|941|176084
1607101500000|2020-12-04 17:05:00|941|940|940|939|941|940|940|939|232514
1607101800000|2020-12-04 17:10:00|941|940|940|939|941|940|940|939|187090
1607102100000|2020-12-04 17:15:00|||||||||89722
1607102400000|2020-12-04 17:20:00|||||||||38002
1607102700000|2020-12-04 17:25:00|||||||||60232
1607103000000|2020-12-04 17:30:00|939|938|939|938|939|938|939|938|164285
1607103300000|2020-12-04 17:35:00|938|937|938|937|938|937|938|937|306864
1607103600000|2020-12-04 17:40:00|939|938|938|937|939|938|938|937|343950
1607103900000|2020-12-04 17:45:00|939|938|939|938|939|938|939|938|419704
1607104200000|2020-12-04 17:50:00|||||||||150943
1607104500000|2020-12-04 17:55:00|940|939|940|939|941|940|940|939|506543
1607104800000|2020-12-04 18:00:00|||||||||79063
1607105100000|2020-12-04 18:05:00|||||||||70484
1607105400000|2020-12-04 18:10:00|939|938|939|938|939|938|939|938|182935
1607105700000|2020-12-04 18:15:00|||||||||28268
1607106000000|2020-12-04 18:20:00|938|937|938|937|938|937|938|937|154268
1607106300000|2020-12-04 18:25:00|937|936|940|939|940|939|937|936|548712
1607106600000|2020-12-04 18:30:00|939|938|938|937|939|938|938|937|185789
1607106900000|2020-12-04 18:35:00|937|936|937|936|937|937|937|936|426752
1607107200000|2020-12-04 18:40:00|936|935|937|936|937|936|936|935|239543
1607107500000|2020-12-04 18:45:00|938|937|938|937|938|937|937|936|198439
1607107800000|2020-12-04 18:50:00|937|936|936|935|937|936|936|935|198960
1607108100000|2020-12-04 18:55:00|937|936|936|935|937|936|936|935|318682
1607108400000|2020-12-04 19:00:00|937|936|937|936|937|936|937|936|296152
1607108700000|2020-12-04 19:05:00|936|935|936|935|936|935|936|935|221323
1607109000000|2020-12-04 19:10:00|935|934|935|934|935|934|935|934|168683
1607109300000|2020-12-04 19:15:00|||||||||49449
1607109600000|2020-12-04 19:20:00|934|933|934|933|934|933|934|933|190599
1607109900000|2020-12-04 19:25:00|933|932|933|932|934|933|933|932|358072
1607110200000|2020-12-04 19:30:00|934|933|933|932|934|933|933|932|218798
1607110500000|2020-12-04 19:35:00|934|933|936|935|936|935|933|933|835763
1607110800000|2020-12-04 19:40:00|935|934|936|935|936|935|935|934|239384
1607111100000|2020-12-04 19:45:00|||||||||156786
1607111400000|2020-12-04 19:50:00|937|936|936|935|937|936|936|935|275100
1607111700000|2020-12-04 19:55:00|935|934|936|935|936|935|934|933|609845
1607112000000|2020-12-04 20:00:00|935|934|935|934|935|934|935|934|377827
1607112300000|2020-12-04 20:05:00|934|933|935|934|935|934|934|933|566167
1607112600000|2020-12-04 20:10:00|934|933|933|932|934|933|933|932|297331
1607112900000|2020-12-04 20:15:00|932|931|933|932|933|932|932|931|417941
1607113200000|2020-12-04 20:20:00|932|931|932|931|932|931|932|931|250748
1607113500000|2020-12-04 20:25:00|||||||||181041
1607113800000|2020-12-04 20:30:00|931|930|932|931|932|931|931|930|355681
1607114100000|2020-12-04 20:35:00|||||||||278463
1607114400000|2020-12-04 20:40:00|933|932|935|934|935|934|932|931|786493
1607114700000|2020-12-04 20:45:00|934|933|934|933|934|933|934|933|437775
1607115000000|2020-12-04 20:50:00|935|934|934|933|935|934|934|933|683707
1607115300000|2020-12-04 20:55:00|933|932|935|934|935|934|933|932|1016271
1607115600000|2020-12-04 21:00:00|||||||||237126
1607115900000|2020-12-04 21:05:00|934|933|933|932|934|933|933|932|68722
1607116200000|2020-12-04 21:10:00|||||||||3252
1607116500000|2020-12-04 21:15:00|||||||||9471
1607116800000|2020-12-04 21:20:00|||||||||1713
1607117100000|2020-12-04 21:25:00|932|931|927|925|933|931|927|925|135719
1607117400000|2020-12-04 21:30:00|926|926|930|928|930|928|926|924|36179
1607117700000|2020-12-04 21:35:00|931|929|931|930|933|932|931|928|68954
1607118000000|2020-12-04 21:40:00|930|929|925|924|931|930|924|923|122880
1607118300000|2020-12-04 21:45:00|924|925|925|924|925|925|922|921|55022
1607118600000|2020-12-04 21:50:00|926|925|929|926|929|927|925|925|18245
1607118900000|2020-12-04 21:55:00|928|927|928|927|929|928|927|926|16797
1607331600000|2020-12-07 09:00:00|1050|894|934|921|1050|921|926|894|168
1607331900000|2020-12-07 09:05:00|935||931||935||931||1
1607332200000|2020-12-07 09:10:00|||||||||77
1607332500000|2020-12-07 09:15:00|930||931||931||930||71
1607332800000|2020-12-07 09:20:00|||||||||38
1607333100000|2020-12-07 09:25:00|930||930||930||930||80
1607333400000|2020-12-07 09:30:00|922|918|927|915|931|918|922|915|101
1607333700000|2020-12-07 09:35:00|923|920|923|922|923|922|923|915|0
1607334000000|2020-12-07 09:40:00|930|918|927|920|931|923|927|918|201
1607334600000|2020-12-07 09:50:00|||||||||11
1607334900000|2020-12-07 09:55:00|931||930||931||930||0
1607335200000|2020-12-07 10:00:00|931||927||931||927||2
1607335500000|2020-12-07 10:05:00|||||||||3
1607335800000|2020-12-07 10:10:00|928||928||928||928||2
1607336400000|2020-12-07 10:20:00|931|921|931|920|931|923|929|920|3
1607336700000|2020-12-07 10:25:00||925||925||925||925|0
1607337000000|2020-12-07 10:30:00|926||931||931||926||26
1607337300000|2020-12-07 10:35:00|926||931||931||926||90
1607337600000|2020-12-07 10:40:00|926||931||931||926||15
1607337900000|2020-12-07 10:45:00|926||931||931||926||100
1607338200000|2020-12-07 10:50:00|926||931||931||926||0
1607338500000|2020-12-07 10:55:00|926||931||931||926||7
1607338800000|2020-12-07 11:00:00|927||926||927||926||0
1607339100000|2020-12-07 11:05:00|927|923|928|920|931|923|925|920|2883
1607339400000|2020-12-07 11:10:00|927|921|924|921|927|921|924|921|0
1607339700000|2020-12-07 11:15:00|927|925|925|921|928|925|925|921|700
1607340000000|2020-12-07 11:20:00|926|925|928|923|928|925|926|921|1794
1607340300000|2020-12-07 11:25:00|927||926||928||926||0
1607340600000|2020-12-07 11:30:00||921||921||921||921|211
1607341200000|2020-12-07 11:40:00|||||||||7
1607341800000|2020-12-07 11:50:00|922|922|925|921|926|923|922|921|5455
1607342100000|2020-12-07 11:55:00||922||921||922||921|553
1607342400000|2020-12-07 12:00:00|923|922|925|924|927|924|923|922|15931
1607342700000|2020-12-07 12:05:00|924|923|925|924|925|924|924|923|2105
1607343000000|2020-12-07 12:10:00|926|925|926|925|926|925|926|925|3145
1607343300000|2020-12-07 12:15:00|927|926|927|925|927|926|927|925|2146
1607343600000|2020-12-07 12:20:00|926||926||926||926||1201
1607343900000|2020-12-07 12:25:00|925|924|924|923|926|924|924|923|22824
1607344200000|2020-12-07 12:30:00|923|922|924|923|924|923|923|922|6719
1607344500000|2020-12-07 12:35:00|925|924|923|921|925|924|923|921|3265
1607344800000|2020-12-07 12:40:00|922|922|921|920|923|922|920|917|39338
1607345100000|2020-12-07 12:45:00|920|919|922|920|922|921|920|919|30373
1607345400000|2020-12-07 12:50:00|921||921||922||921||4519
1607345700000|2020-12-07 12:55:00|920|919|925|924|925|924|920|919|40563
1607346000000|2020-12-07 13:00:00|923|923|923|922|923|923|921|920|96486
1607346300000|2020-12-07 13:05:00|||||||||10784
1607346600000|2020-12-07 13:10:00|924|923|924|922|924|923|923|922|10019
1607346900000|2020-12-07 13:15:00|925|923|925|923|925|924|924|923|12171
1607347200000|2020-12-07 13:20:00|924|924|924|923|924|924|924|923|3128
1607347500000|2020-12-07 13:25:00|||||||||11073
1607347800000|2020-12-07 13:30:00|923|922|923|922|923|923|923|922|32827
1607348100000|2020-12-07 13:35:00|924|923|924|923|924|923|924|922|11421
1607348400000|2020-12-07 13:40:00|925|924|925|923|925|924|924|923|10538
1607348700000|2020-12-07 13:45:00||924||923||925||923|4702
1607349000000|2020-12-07 13:50:00||924||924||924||923|27727
1607349300000|2020-12-07 13:55:00|924|923|924|923|924|923|924|923|4132
1607349600000|2020-12-07 14:00:00|925|924|925|924|925|924|925|924|18556
1607349900000|2020-12-07 14:05:00|926|925|926|925|926|925|926|925|21642
1607350200000|2020-12-07 14:10:00|925|926|925|924|926|926|925|924|16422
1607350500000|2020-12-07 14:15:00|926|925|931|930|931|930|926|925|105965
1607350800000|2020-12-07 14:20:00|930|929|931|930|931|930|929|928|82653
1607351100000|2020-12-07 14:25:00|930|929|931|929|932|931|930|929|39391
1607351400000|2020-12-07 14:30:00|932|930|922|921|933|931|922|921|2871169
1607351700000|2020-12-07 14:35:00|921|920|916|915|922|921|916|915|2049897
1607352000000|2020-12-07 14:40:00|917|916|919|918|920|919|916|915|830226
1607352300000|2020-12-07 14:45:00|918|917|919|918|920|919|918|917|754633
1607352600000|2020-12-07 14:50:00|920|919|917|916|920|919|916|915|1196554
1607352900000|2020-12-07 14:55:00|918|917|919|918|920|919|918|917|1132092
1607353200000|2020-12-07 15:00:00|918|917|918|917|919|918|918|917|616127
1607353500000|2020-12-07 15:05:00|919|918|922|921|922|921|919|918|707113
1607353800000|2020-12-07 15:10:00|923|922|925|924|925|924|923|922|753206
1607354100000|2020-12-07 15:15:00|924|923|924|923|924|923|923|922|605100
1607354400000|2020-12-07 15:20:00|925|924|924|923|925|924|924|923|477974
1607354700000|2020-12-07 15:25:00|925|924|928|927|928|927|925|924|745238
1607355000000|2020-12-07 15:30:00|929|928|928|927|929|928|928|927|547793
1607355300000|2020-12-07 15:35:00|927|926|927|926|927|926|927|926|628901
1607355600000|2020-12-07 15:40:00|926|925|925|924|926|926|924|923|589527
1607355900000|2020-12-07 15:45:00|924|923|926|925|926|925|924|923|648147
1607356200000|2020-12-07 15:50:00|927|926|928|927|928|927|926|926|195440
1607356500000|2020-12-07 15:55:00|927|926|928|927|928|927|927|926|288495
1607356800000|2020-12-07 16:00:00|927|926|928|927|928|927|927|926|293873
1607357100000|2020-12-07 16:05:00|927|926|927|926|927|926|927|926|245602
1607357400000|2020-12-07 16:10:00|926|925|928|927|928|927|926|925|447168
1607357700000|2020-12-07 16:15:00|929|928|929|928|929|928|929|928|286033
1607358000000|2020-12-07 16:20:00|||||||||198660
1607358300000|2020-12-07 16:25:00|928|927|930|929|930|929|928|927|531702
1607358600000|2020-12-07 16:30:00|929|928|930|929|930|929|929|928|358868
1607358900000|2020-12-07 16:35:00|||||||||95567
1607359200000|2020-12-07 16:40:00|929|928|928|927|929|928|928|927|421433
1607359500000|2020-12-07 16:45:00|||||||||240078
1607359800000|2020-12-07 16:50:00|927|926|927|926|927|926|926|925|454584
1607360100000|2020-12-07 16:55:00|926|925|928|927|928|927|924|923|1308679
1607360400000|2020-12-07 17:00:00|927|926|927|926|927|926|925|924|579675
1607360700000|2020-12-07 17:05:00|926|925|927|926|927|926|926|925|469410
1607361000000|2020-12-07 17:10:00|926|925|927|926|927|926|926|925|293352
1607361300000|2020-12-07 17:15:00|||||||||274256
1607361600000|2020-12-07 17:20:00|926|925|926|925|926|925|926|925|218054
1607361900000|2020-12-07 17:25:00|||||||||158096
1607362200000|2020-12-07 17:30:00|||||||||142038
1607362500000|2020-12-07 17:35:00|927|926|926|925|927|926|926|925|369805
1607362800000|2020-12-07 17:40:00|||||||||98422
1607363100000|2020-12-07 17:45:00|927|926|926|925|927|926|926|925|313862
1607363400000|2020-12-07 17:50:00|||||||||199495
1607363700000|2020-12-07 17:55:00|||||||||125061
1607364000000|2020-12-07 18:00:00|925|924|925|924|925|924|925|924|248288
1607364300000|2020-12-07 18:05:00|924|923|924|923|924|923|924|923|219551
1607364600000|2020-12-07 18:10:00|925|924|924|923|925|924|924|923|392202
1607364900000|2020-12-07 18:15:00|||||||||144132
1607365200000|2020-12-07 18:20:00|925|924|925|924|925|924|925|924|180053
1607365500000|2020-12-07 18:25:00|924|923|924|923|924|923|924|923|316249
1607365800000|2020-12-07 18:30:00|||||||||289399
1607366100000|2020-12-07 18:35:00|923|922|923|922|923|922|923|922|384767
1607366400000|2020-12-07 18:40:00|922|921|921|920|922|921|921|920|506137
1607366700000|2020-12-07 18:45:00|||||||||347997
1607367000000|2020-12-07 18:50:00|||||||||141161
1607367300000|2020-12-07 18:55:00|922|921|921|920|922|921|921|920|617605
1607367600000|2020-12-07 19:00:00|920|919|920|919|920|919|920|919|419927
1607367900000|2020-12-07 19:05:00|921|920|921|920|921|920|921|920|278071
1607368200000|2020-12-07 19:10:00|920|919|919|918|920|919|919|918|316716
1607368500000|2020-12-07 19:15:00|920|919|920|919|920|919|920|919|374197
1607368800000|2020-12-07 19:20:00|||||||||140057
1607369100000|2020-12-07 19:25:00|||||||||80936
1607369400000|2020-12-07 19:30:00|||||||||130576
1607369700000|2020-12-07 19:35:00|||||||||212203
1607370000000|2020-12-07 19:40:00|||||||||86747
1607370300000|2020-12-07 19:45:00|||||||||110522
1607370600000|2020-12-07 19:50:00|919|918|919|918|919|919|919|918|301388
1607370900000|2020-12-07 19:55:00|||||||||173680
1607371200000|2020-12-07 20:00:00|920|919|920|919|920|919|920|919|345545
1607371500000|2020-12-07 20:05:00|||||||||161967
1607371800000|2020-12-07 20:10:00|921|920|921|920|921|920|920|920|318530
1607372100000|2020-12-07 20:15:00|922|921|922|921|922|921|921|921|435310
1607372400000|2020-12-07 20:20:00|921|920|921|920|921|920|921|920|844392
1607372700000|2020-12-07 20:25:00|922|921|922|921|922|921|922|921|648736
1607373000000|2020-12-07 20:30:00|||||||||334053
1607373300000|2020-12-07 20:35:00|||||||||273679
1607373600000|2020-12-07 20:40:00|921|920|920|919|921|921|920|919|1358157
1607373900000|2020-12-07 20:45:00|||||||||679380
1607374200000|2020-12-07 20:50:00|921|920|922|921|922|921|921|920|1046362
1607374500000|2020-12-07 20:55:00|923|922|923|922|923|922|923|922|1237709
1607374800000|2020-12-07 21:00:00|||||||||308878
1607375100000|2020-12-07 21:05:00|||||||||3123
1607375400000|2020-12-07 21:10:00|||||||||8362
1607375700000|2020-12-07 21:15:00|||||||||28919
1607376000000|2020-12-07 21:20:00|||||||||1848
1607376300000|2020-12-07 21:25:00|||||||||3986
1607376600000|2020-12-07 21:30:00|||||||||1534
1607376900000|2020-12-07 21:35:00|||||||||1092
1607377200000|2020-12-07 21:40:00|||||||||4468
1607377500000|2020-12-07 21:45:00|||||||||4792
1607377800000|2020-12-07 21:50:00|922||923||923||922||3300
1607378100000|2020-12-07 21:55:00|||||||||744
1607378400000|2020-12-07 22:00:00|||||||||83227
1607378700000|2020-12-07 22:05:00|||||||||1002
1607379000000|2020-12-07 22:10:00|||||||||4741
1607379300000|2020-12-07 22:15:00|||||||||12989
1607379600000|2020-12-07 22:20:00|||||||||2660
1607379900000|2020-12-07 22:25:00|||||||||5597
1607380200000|2020-12-07 22:30:00|||||||||1948
1607380500000|2020-12-07 22:35:00|||||||||3057
1607380800000|2020-12-07 22:40:00|||||||||1224
1607381100000|2020-12-07 22:45:00|||||||||282
1607381400000|2020-12-07 22:50:00|||||||||764
1607381700000|2020-12-07 22:55:00|||||||||809
1607382000000|2020-12-07 23:00:00|||||||||1026
1607382300000|2020-12-07 23:05:00|||||||||4909
1607382600000|2020-12-07 23:10:00|924||924||924||924||10962
1607382900000|2020-12-07 23:15:00|||||||||1335
1607383200000|2020-12-07 23:20:00|||||||||3
1607383500000|2020-12-07 23:25:00||923||923||923||923|40
1607383800000|2020-12-07 23:30:00|925||925||925||925||3469
1607384100000|2020-12-07 23:35:00|923|922|923|922|925|922|923|922|1786
1607384400000|2020-12-07 23:40:00|||||||||5997
1607384700000|2020-12-07 23:45:00|922|921|922|921|922|921|922|921|4852
1607385000000|2020-12-07 23:50:00|923|922|923|921|923|922|922|921|1281
1607385300000|2020-12-07 23:55:00||922||922||922||922|1083
1607385600000|2020-12-08 00:00:00|||||||||4280
1607385900000|2020-12-08 00:05:00||921||922||922||921|1095
1607386200000|2020-12-08 00:10:00|922|921|922|921|922|921|922|921|829
1607386500000|2020-12-08 00:15:00|||||||||1320
1607386800000|2020-12-08 00:20:00|||||||||101
1607387100000|2020-12-08 00:25:00|||||||||530
1607387400000|2020-12-08 00:30:00|923|922|923|921|923|922|923|921|376
1607387700000|2020-12-08 00:35:00||922||922||922||922|2
1607388000000|2020-12-08 00:40:00||921||922||922||921|1757
1607388300000|2020-12-08 00:45:00|||||||||408
1607388600000|2020-12-08 00:50:00|924|923|924|923|924|923|923|922|1565
1607388900000|2020-12-08 00:55:00|923|922|923|922|923|922|923|922|4270
1607418000000|2020-12-08 09:00:00|925|894|925|915|925|922|920|894|2124
1607418900000|2020-12-08 09:15:00||917||917||917||917|0
1607419500000|2020-12-08 09:25:00||918||918||918||918|0
1607420400000|2020-12-08 09:40:00|||||||||50
1607420700000|2020-12-08 09:45:00|||||||||100
1607421000000|2020-12-08 09:50:00|923||922||925||922||3
1607421300000|2020-12-08 09:55:00|925||922||925||920||100
1607421600000|2020-12-08 10:00:00|925||922||925||921||0
1607422500000|2020-12-08 10:15:00|||||||||1
1607423700000|2020-12-08 10:35:00|||||||||1
1607424300000|2020-12-08 10:45:00||917||919||920||917|850
1607424600000|2020-12-08 10:50:00||920||919||920||919|1000
1607425200000|2020-12-08 11:00:00|||||||||1
1607426100000|2020-12-08 11:15:00||920||920||920||920|22
1607426400000|2020-12-08 11:20:00||921||918||921||917|1536
1607427000000|2020-12-08 11:30:00||917||918||918||917|122
1607427600000|2020-12-08 11:40:00|||||||||12
1607427900000|2020-12-08 11:45:00|919|917|921|917|922|917|918|917|972
1607428200000|2020-12-08 11:50:00|920|915|920|916|921|916|917|915|1032
1607428500000|2020-12-08 11:55:00|918|917|918|914|918|917|918|914|1199
1607428800000|2020-12-08 12:00:00|920|915|920|919|922|920|920|915|4659
1607429100000|2020-12-08 12:05:00|919|918|920|918|920|918|919|918|275
1607429400000|2020-12-08 12:10:00|||||||||1957
1607429700000|2020-12-08 12:15:00||919||918||919||918|52
1607430000000|2020-12-08 12:20:00||919||918||919||918|26
1607430300000|2020-12-08 12:25:00||919||919||919||919|5001
1607430600000|2020-12-08 12:30:00|||||||||58
1607430900000|2020-12-08 12:35:00|919|918|920|918|920|918|919|918|373
1607431200000|2020-12-08 12:40:00|919|917|919|917|920|918|918|917|14422
1607431500000|2020-12-08 12:45:00|918|918|919|918|919|918|918|918|1646
1607431800000|2020-12-08 12:50:00|||||||||148
1607432100000|2020-12-08 12:55:00|920|919|920|919|920|919|920|919|3177
1607432400000|2020-12-08 13:00:00|||||||||18940
1607432700000|2020-12-08 13:05:00|||||||||7691
1607433000000|2020-12-08 13:10:00|921|920|921|920|921|920|920|919|18965
1607433300000|2020-12-08 13:15:00|||||||||3086
1607433600000|2020-12-08 13:20:00|922|921|925|921|925|922|922|921|8692
1607433900000|2020-12-08 13:25:00|922||922||922||922||1130
1607434200000|2020-12-08 13:30:00|||||||||5631
1607434500000|2020-12-08 13:35:00|||||||||177
1607434800000|2020-12-08 13:40:00|921|920|921|920|922|920|921|920|17436
1607435100000|2020-12-08 13:45:00|920|919|920|919|921|920|920|919|12601
1607435400000|2020-12-08 13:50:00|||||||||16604
1607435700000|2020-12-08 13:55:00||920||919||920||919|2598
1607436000000|2020-12-08 14:00:00|921|920|922|921|922|922|921|919|13435
1607436300000|2020-12-08 14:05:00|921|922|922|921|922|922|921|920|3783
1607436600000|2020-12-08 14:10:00|921|922|921|920|921|922|920|919|46273
1607436900000|2020-12-08 14:15:00|922|921|920|919|922|921|920|919|34792
1607437200000|2020-12-08 14:20:00|919|920|920|919|920|920|919|919|11558
1607437500000|2020-12-08 14:25:00|919|918|920|918|920|919|918|917|62933
1607437800000|2020-12-08 14:30:00|919|919|923|922|926|925|918|917|1666561
1607438100000|2020-12-08 14:35:00|924|923|929|928|929|928|923|922|1182990
1607438400000|2020-12-08 14:40:00|928|927|927|926|929|928|925|924|606104
1607438700000|2020-12-08 14:45:00|928|927|929|928|930|929|928|927|567487
1607439000000|2020-12-08 14:50:00|930|929|929|928|930|929|928|927|515451
1607439300000|2020-12-08 14:55:00|930|929|928|927|931|930|927|926|855110
1607439600000|2020-12-08 15:00:00|929|928|926|925|929|928|926|925|448687
1607439900000|2020-12-08 15:05:00|927|926|927|926|927|926|926|925|378438
1607440200000|2020-12-08 15:10:00|928|927|929|928|930|929|928|927|744340
1607440500000|2020-12-08 15:15:00|||||||||264115
1607440800000|2020-12-08 15:20:00|930|929|932|931|932|931|929|929|773711
1607441100000|2020-12-08 15:25:00|931|930|932|931|932|931|931|930|772171
1607441400000|2020-12-08 15:30:00|933|932|931|930|933|932|931|930|548589
1607441700000|2020-12-08 15:35:00|932|931|930|929|932|931|930|929|354134
1607442000000|2020-12-08 15:40:00|931|930|930|929|931|930|930|929|541059
1607442300000|2020-12-08 15:45:00|||||||||106846
1607442600000|2020-12-08 15:50:00|929|928|927|926|929|928|927|926|463674
1607442900000|2020-12-08 15:55:00|928|927|926|925|928|927|926|925|315361
1607443200000|2020-12-08 16:00:00|927|926|929|928|929|928|927|926|564037
1607443500000|2020-12-08 16:05:00|930|929|930|929|932|931|930|929|707302
1607443800000|2020-12-08 16:10:00|931|930|931|930|931|930|930|929|229552
1607444100000|2020-12-08 16:15:00|||||||||123524
1607444400000|2020-12-08 16:20:00|930|929|930|929|930|930|930|929|190326
1607444700000|2020-12-08 16:25:00|931|930|931|930|931|930|931|930|176855
1607445000000|2020-12-08 16:30:00|932|931|932|931|932|931|932|931|220464
1607445300000|2020-12-08 16:35:00|931|930|930|929|931|931|930|929|469511
1607445600000|2020-12-08 16:40:00|||||||||174947
1607445900000|2020-12-08 16:45:00|931|930|931|930|932|931|930|929|1592205
1607446200000|2020-12-08 16:50:00|930|929|930|929|930|929|930|929|186478
1607446500000|2020-12-08 16:55:00|||||||||171197
1607446800000|2020-12-08 17:00:00|||||||||116950
1607447100000|2020-12-08 17:05:00|||||||||32752
1607447400000|2020-12-08 17:10:00|931|930|931|930|931|930|931|930|355304
1607447700000|2020-12-08 17:15:00|||||||||49050
1607448000000|2020-12-08 17:20:00|932|931|931|930|932|931|931|930|438526
1607448300000|2020-12-08 17:25:00|932|931|932|931|932|931|932|931|275735
1607448600000|2020-12-08 17:30:00|||||||||75693
1607448900000|2020-12-08 17:35:00|||||||||52058
1607449200000|2020-12-08 17:40:00|933|932|933|932|933|932|932|932|337441
1607449500000|2020-12-08 17:45:00|932|931|932|931|932|931|932|931|194821
1607449800000|2020-12-08 17:50:00|||||||||270430
1607450100000|2020-12-08 17:55:00|||||||||120910
1607450400000|2020-12-08 18:00:00|933|932|933|932|933|932|933|932|277276
1607450700000|2020-12-08 18:05:00|||||||||217784
1607451000000|2020-12-08 18:10:00|932|931|932|931|932|932|932|931|409219
1607451300000|2020-12-08 18:15:00|931|930|931|930|931|930|929|928|739915
1607451600000|2020-12-08 18:20:00|932|931|929|928|933|932|928|927|2150503
1607451900000|2020-12-08 18:25:00|930|929|928|927|930|929|928|927|363009
1607452200000|2020-12-08 18:30:00|927|926|928|927|928|927|927|926|337174
1607452500000|2020-12-08 18:35:00|929|928|927|926|929|928|927|926|310379
1607452800000|2020-12-08 18:40:00|926|925|927|926|927|926|926|925|246250
1607453100000|2020-12-08 18:45:00|926|925|928|927|928|927|926|925|266025
1607453400000|2020-12-08 18:50:00|927|926|927|926|927|926|927|926|106563
1607453700000|2020-12-08 18:55:00|926|925|926|925|926|925|926|925|272774
1607454000000|2020-12-08 19:00:00|927|926|926|925|927|926|926|925|391854
1607454300000|2020-12-08 19:05:00|927|926|927|926|927|926|927|926|232350
1607454600000|2020-12-08 19:10:00|||||||||196677
1607454900000|2020-12-08 19:15:00|926|925|926|925|926|925|926|925|173283
1607455200000|2020-12-08 19:20:00|||||||||193292
1607455500000|2020-12-08 19:25:00|||||||||127774
1607455800000|2020-12-08 19:30:00|925|924|925|924|925|924|925|924|255564
1607456100000|2020-12-08 19:35:00|924|923|924|923|924|924|924|923|267801
1607456400000|2020-12-08 19:40:00|||||||||128462
1607456700000|2020-12-08 19:45:00|925|924|924|923|925|924|923|922|687388
1607457000000|2020-12-08 19:50:00|||||||||95388
1607457300000|2020-12-08 19:55:00|923|922|923|922|923|922|923|922|265800
1607457600000|2020-12-08 20:00:00|924|923|924|923|924|923|924|923|607310
1607457900000|2020-12-08 20:05:00|925|924|925|924|925|924|925|924|194884
1607458200000|2020-12-08 20:10:00|924|923|923|922|924|924|923|922|480204
1607458500000|2020-12-08 20:15:00|||||||||119305
1607458800000|2020-12-08 20:20:00|||||||||215378
1607459100000|2020-12-08 20:25:00|||||||||55970
1607459400000|2020-12-08 20:30:00|||||||||229475
1607459700000|2020-12-08 20:35:00|922|921|922|921|922|921|922|921|457377
1607460000000|2020-12-08 20:40:00|923|922|923|922|923|922|923|922|479153
1607460300000|2020-12-08 20:45:00|924|923|924|923|924|923|923|922|947327
1607460600000|2020-12-08 20:50:00|923|922|925|924|925|924|923|922|770576
1607460900000|2020-12-08 20:55:00|||||||||906749
1607461200000|2020-12-08 21:00:00|||||||||1917750
1607461500000|2020-12-08 21:05:00|||||||||2442
1607461800000|2020-12-08 21:10:00|||||||||23971
1607462100000|2020-12-08 21:15:00|926|925|926|925|926|925|926|925|36118
1607462400000|2020-12-08 21:20:00|||||||||16915
1607462700000|2020-12-08 21:25:00|||||||||13307
1607463000000|2020-12-08 21:30:00|||||||||1414
1607463300000|2020-12-08 21:35:00|||||||||605
1607463600000|2020-12-08 21:40:00|||||||||1567
1607463900000|2020-12-08 21:45:00|||||||||1211
1607464200000|2020-12-08 21:50:00|||||||||7376
1607464500000|2020-12-08 21:55:00|||||||||2852
1607464800000|2020-12-08 22:00:00|||||||||5467
1607465100000|2020-12-08 22:05:00|||||||||2825
1607465400000|2020-12-08 22:10:00|||||||||1594
1607465700000|2020-12-08 22:15:00|||||||||540
1607466000000|2020-12-08 22:20:00|||||||||1728
1607466300000|2020-12-08 22:25:00|||||||||1873
1607466600000|2020-12-08 22:30:00|||||||||847
1607466900000|2020-12-08 22:35:00|||||||||557
1607467200000|2020-12-08 22:40:00|||||||||962
1607467500000|2020-12-08 22:45:00|||||||||561
1607467800000|2020-12-08 22:50:00|||||||||8562
1607468100000|2020-12-08 22:55:00|||||||||992
1607468400000|2020-12-08 23:00:00|||||||||190
1607468700000|2020-12-08 23:05:00|||||||||64
1607469000000|2020-12-08 23:10:00|||||||||906
1607469300000|2020-12-08 23:15:00|||||||||1921
1607469600000|2020-12-08 23:20:00|||||||||979
1607469900000|2020-12-08 23:25:00|||||||||1000
1607470200000|2020-12-08 23:30:00|||||||||256
1607470500000|2020-12-08 23:35:00|||||||||1000
1607470800000|2020-12-08 23:40:00|||||||||305
1607471100000|2020-12-08 23:45:00|||||||||200
1607471400000|2020-12-08 23:50:00|||||||||4100
1607471700000|2020-12-08 23:55:00|||||||||1003
1607472000000|2020-12-09 00:00:00|||||||||4109
1607472300000|2020-12-09 00:05:00|||||||||5235
1607472600000|2020-12-09 00:10:00|||||||||273
1607472900000|2020-12-09 00:15:00|||||||||509
1607473200000|2020-12-09 00:20:00|||||||||555
1607473800000|2020-12-09 00:30:00|||||||||46
1607474100000|2020-12-09 00:35:00|||||||||2700
1607474400000|2020-12-09 00:40:00|||||||||302
1607474700000|2020-12-09 00:45:00|||||||||445
1607475000000|2020-12-09 00:50:00|||||||||11828
1607475300000|2020-12-09 00:55:00|||||||||14178
1607504400000|2020-12-09 09:00:00|1000|832|929|922|1000|928|927|832|879
1607505600000|2020-12-09 09:20:00|||||||||1
1607505900000|2020-12-09 09:25:00||923||923||923||923|160
1607507100000|2020-12-09 09:45:00|||||||||6
1607507700000|2020-12-09 09:55:00|||||||||2
1607508300000|2020-12-09 10:05:00||925||925||925||925|0
1607508600000|2020-12-09 10:10:00|||||||||54
1607509200000|2020-12-09 10:20:00|||||||||5
1607510100000|2020-12-09 10:35:00||927||927||927||927|0
1607510400000|2020-12-09 10:40:00|930|925|933|932|933|932|930|925|3100
1607510700000|2020-12-09 10:45:00|||||||||85
1607511000000|2020-12-09 10:50:00||925||925||925||925|815
1607511300000|2020-12-09 10:55:00|935|933|933|925|935|933|933|925|1000
1607511600000|2020-12-09 11:00:00||926||926||926||926|16
1607512200000|2020-12-09 11:10:00|||||||||1
1607512500000|2020-12-09 11:15:00||927||927||927||927|0
1607514600000|2020-12-09 11:50:00||928||928||928||928|0
1607514900000|2020-12-09 11:55:00|||||||||3
1607515200000|2020-12-09 12:00:00|929|927|928|927|929|927|927|926|10673
1607515500000|2020-12-09 12:05:00|929|928|929|928|929|928|929|928|7879
1607515800000|2020-12-09 12:10:00|||||||||121
1607516100000|2020-12-09 12:15:00|||||||||3
1607516400000|2020-12-09 12:20:00|930|927|930|928|930|929|929|927|1679
1607516700000|2020-12-09 12:25:00|929|927|930|928|930|928|929|927|108
1607517000000|2020-12-09 12:30:00|929|929|930|929|930|929|929|928|1401
1607517300000|2020-12-09 12:35:00||928||929||929||928|151
1607517600000|2020-12-09 12:40:00|929|928|930|928|930|929|929|928|300
1607517900000|2020-12-09 12:45:00|929|929|929|928|929|929|929|928|4092
1607518200000|2020-12-09 12:50:00|930|929|931|930|931|930|930|929|81400
1607518500000|2020-12-09 12:55:00|||||||||24
1607518800000|2020-12-09 13:00:00|930|929|930|929|931|929|930|929|50343
1607519100000|2020-12-09 13:05:00|931|930|930|929|931|930|930|929|21316
1607519400000|2020-12-09 13:10:00||928||928||928||928|229
1607519700000|2020-12-09 13:15:00||929||929||929||929|935
1607520000000|2020-12-09 13:20:00||928||929||929||928|807
1607520300000|2020-12-09 13:25:00|931|928|931|929|931|930|931|928|16157
1607520600000|2020-12-09 13:30:00|932|930|932|931|932|932|932|929|6568
1607520900000|2020-12-09 13:35:00|933|932|933|932|933|933|933|932|9170
1607521200000|2020-12-09 13:40:00|932|931|933|932|933|932|932|931|18835
1607521500000|2020-12-09 13:45:00|932|931|932|931|933|931|932|931|10206
1607521800000|2020-12-09 13:50:00|||||||||11673
1607522100000|2020-12-09 13:55:00|931|930|931|930|932|930|931|930|12599
1607522400000|2020-12-09 14:00:00|930|929|931|930|931|930|930|929|17709
1607522700000|2020-12-09 14:05:00|||||||||3621
1607523000000|2020-12-09 14:10:00||931||930||931||930|7504
1607523300000|2020-12-09 14:15:00|932|931|933|932|933|932|932|930|30394
1607523600000|2020-12-09 14:20:00|932|931|932|931|933|931|932|931|36721
1607523900000|2020-12-09 14:25:00|931|930|931|929|932|930|930|929|19082
1607524200000|2020-12-09 14:30:00|932|930|938|937|938|937|930|929|1339969
1607524500000|2020-12-09 14:35:00|937|936|937|936|938|937|935|934|602453
1607524800000|2020-12-09 14:40:00|938|937|938|937|938|937|937|936|432571
1607525100000|2020-12-09 14:45:00|939|938|937|936|939|938|937|936|682658
1607525400000|2020-12-09 14:50:00|936|935|938|937|938|937|936|935|225238
1607525700000|2020-12-09 14:55:00|939|938|940|939|940|939|939|938|376523
1607526000000|2020-12-09 15:00:00|939|938|940|939|940|939|939|938|372035
1607526300000|2020-12-09 15:05:00|939|938|939|938|939|938|939|938|443715
1607526600000|2020-12-09 15:10:00|940|939|939|938|940|939|938|937|530031
1607526900000|2020-12-09 15:15:00|940|939|942|941|942|941|940|939|1377811
1607527200000|2020-12-09 15:20:00|941|940|941|940|941|940|941|940|494904
1607527500000|2020-12-09 15:25:00|942|941|945|944|945|944|942|941|665156
1607527800000|2020-12-09 15:30:00|944|943|944|943|944|943|943|942|614716
1607528100000|2020-12-09 15:35:00|945|944|945|944|945|944|945|944|368599
1607528400000|2020-12-09 15:40:00|946|945|948|947|949|948|946|945|1211077
1607528700000|2020-12-09 15:45:00|947|946|948|947|948|947|947|946|567632
1607529000000|2020-12-09 15:50:00|947|946|948|947|948|947|947|946|374499
1607529300000|2020-12-09 15:55:00|949|948|948|947|949|948|947|946|549108
1607529600000|2020-12-09 16:00:00|947|946|947|946|947|947|946|945|553697
1607529900000|2020-12-09 16:05:00|946|945|946|945|948|947|945|944|1065377
1607530200000|2020-12-09 16:10:00|945|944|945|944|945|944|944|943|474961
1607530500000|2020-12-09 16:15:00|944|943|944|943|944|943|942|941|613645
1607530800000|2020-12-09 16:20:00|945|944|945|944|946|945|944|944|379720
1607531100000|2020-12-09 16:25:00|944|943|944|943|945|944|944|943|311545
1607531400000|2020-12-09 16:30:00|945|944|944|943|945|944|944|943|458277
1607531700000|2020-12-09 16:35:00|943|942|944|943|944|943|943|942|197920
1607532000000|2020-12-09 16:40:00|945|944|946|945|946|945|944|944|269183
1607532300000|2020-12-09 16:45:00|945|944|944|943|945|944|943|942|624136
1607532600000|2020-12-09 16:50:00|943|942|943|942|943|942|943|942|208030
1607532900000|2020-12-09 16:55:00|944|943|943|942|944|943|943|942|388934
1607533200000|2020-12-09 17:00:00|944|943|943|942|944|943|943|942|367105
1607533500000|2020-12-09 17:05:00|944|943|945|944|946|945|944|943|371299
1607533800000|2020-12-09 17:10:00|||||||||132949
1607534100000|2020-12-09 17:15:00|946|945|946|945|946|945|945|945|314823
1607534400000|2020-12-09 17:20:00|947|946|947|946|947|946|947|946|321492
1607534700000|2020-12-09 17:25:00|946|945|946|945|947|946|946|945|497072
1607535000000|2020-12-09 17:30:00|947|946|947|946|947|946|946|945|452409
1607535300000|2020-12-09 17:35:00|948|947|948|947|948|947|948|947|262354
1607535600000|2020-12-09 17:40:00|947|946|947|946|947|947|947|946|224173
1607535900000|2020-12-09 17:45:00|946|945|946|945|946|946|946|945|235740
1607536200000|2020-12-09 17:50:00|947|946|948|947|948|947|947|946|758587
1607536500000|2020-12-09 17:55:00|947|946|948|947|948|947|947|946|365914
1607536800000|2020-12-09 18:00:00|947|946|945|944|947|946|945|944|388512
1607537100000|2020-12-09 18:05:00|946|945|945|944|946|945|945|944|144187
1607537400000|2020-12-09 18:10:00|944|943|944|943|944|943|944|943|145802
1607537700000|2020-12-09 18:15:00|943|942|944|943|944|943|942|941|626264
1607538000000|2020-12-09 18:20:00|943|942|942|941|943|942|942|941|221263
1607538300000|2020-12-09 18:25:00|941|940|942|941|943|942|941|940|581607
1607538600000|2020-12-09 18:30:00|941|940|937|936|941|940|937|936|507589
1607538900000|2020-12-09 18:35:00|936|935|938|937|939|938|936|935|580870
1607539200000|2020-12-09 18:40:00|939|938|939|938|939|938|936|935|587823
1607539500000|2020-12-09 18:45:00|940|939|940|939|941|940|939|938|557200
1607539800000|2020-12-09 18:50:00|939|938|937|936|939|939|937|936|325529
1607540100000|2020-12-09 18:55:00|936|935|935|934|936|935|934|933|788820
1607540400000|2020-12-09 19:00:00|936|935|938|937|939|938|936|935|617003
1607540700000|2020-12-09 19:05:00|939|938|938|937|939|938|936|935|475008
1607541000000|2020-12-09 19:10:00|937|936|939|938|939|938|937|936|352153
1607541300000|2020-12-09 19:15:00|938|937|939|938|939|938|937|936|356895
1607541600000|2020-12-09 19:20:00|940|939|942|941|942|941|940|939|389220
1607541900000|2020-12-09 19:25:00|943|942|943|942|944|943|943|942|443004
1607542200000|2020-12-09 19:30:00|942|941|942|941|942|941|941|940|342118
1607542500000|2020-12-09 19:35:00|||||||||91180
1607542800000|2020-12-09 19:40:00|941|940|942|941|942|941|941|940|246474
1607543100000|2020-12-09 19:45:00|943|942|944|943|944|943|942|942|370480
1607543400000|2020-12-09 19:50:00|943|942|945|944|945|944|943|942|269107
1607543700000|2020-12-09 19:55:00|||||||||129125
1607544000000|2020-12-09 20:00:00|944|943|944|943|944|943|943|942|439747
1607544300000|2020-12-09 20:05:00|945|944|946|945|946|945|945|944|360644
1607544600000|2020-12-09 20:10:00|945|944|946|945|946|945|945|944|493933
1607544900000|2020-12-09 20:15:00|||||||||93329
1607545200000|2020-12-09 20:20:00|947|946|943|942|947|946|943|942|629470
1607545500000|2020-12-09 20:25:00|942|941|943|942|943|942|942|941|337651
1607545800000|2020-12-09 20:30:00|942|941|943|942|943|942|942|941|236050
1607546100000|2020-12-09 20:35:00|944|943|944|943|944|943|943|942|563350
1607546400000|2020-12-09 20:40:00|943|942|945|944|945|944|943|942|1703812
1607546700000|2020-12-09 20:45:00|944|943|943|942|945|944|943|942|1037650
1607547000000|2020-12-09 20:50:00|944|943|945|944|945|944|943|942|762580
1607547300000|2020-12-09 20:55:00|946|945|945|944|946|945|945|944|1529706
1607547600000|2020-12-09 21:00:00|946|938|944|940|947|942|943|938|849319
1607547900000|2020-12-09 21:05:00|943||941||943||941||1022
1607548200000|2020-12-09 21:10:00|942||942||942||942||1806
1607548500000|2020-12-09 21:15:00|941|941|942|941|942|941|941|941|2104
1607548800000|2020-12-09 21:20:00|943|942|944|943|944|943|943|942|8054
1607549100000|2020-12-09 21:25:00||942||942||942||942|1845
1607549400000|2020-12-09 21:30:00|943||943||943||943||3729
1607549700000|2020-12-09 21:35:00|||||||||296
1607550000000|2020-12-09 21:40:00|||||||||1463
1607550300000|2020-12-09 21:45:00|||||||||849
1607550600000|2020-12-09 21:50:00|942|941|942|941|942|941|942|941|2013
1607550900000|2020-12-09 21:55:00|||||||||7378
1607551200000|2020-12-09 22:00:00|||||||||666
1607551500000|2020-12-09 22:05:00|943|942|944|943|944|943|943|942|5446
1607551800000|2020-12-09 22:10:00||942||942||942||942|432
1607552100000|2020-12-09 22:15:00|943||943||943||943||1322
1607552400000|2020-12-09 22:20:00|944|943|944|943|944|943|944|943|6441
1607552700000|2020-12-09 22:25:00|945|942|944|942|945|942|944|942|911
1607553000000|2020-12-09 22:30:00|943||943||943||943||1770
1607553300000|2020-12-09 22:35:00|||||||||910
1607553600000|2020-12-09 22:40:00|||||||||817
1607553900000|2020-12-09 22:45:00|||||||||2361
1607554200000|2020-12-09 22:50:00|944|943|945|943|945|943|944|943|1432
1607554500000|2020-12-09 22:55:00||944||944||944||944|387
1607554800000|2020-12-09 23:00:00|||||||||250
1607555100000|2020-12-09 23:05:00|944|942|944|942|944|942|944|942|1191
1607555400000|2020-12-09 23:10:00|945|944|945|942|945|944|945|942|420
1607555700000|2020-12-09 23:15:00|||||||||31
1607556000000|2020-12-09 23:20:00|||||||||101
1607556300000|2020-12-09 23:25:00|943|943|945|943|945|943|943|942|970
1607556600000|2020-12-09 23:30:00|943|942|943|942|943|942|943|942|1706
1607556900000|2020-12-09 23:35:00|945|943|945|943|945|943|945|942|1737
1607557200000|2020-12-09 23:40:00|||||||||976
1607557500000|2020-12-09 23:45:00|944|944|945|943|945|944|944|943|5774
1607557800000|2020-12-09 23:50:00|943|942|943|942|943|942|943|942|806
1607558100000|2020-12-09 23:55:00|||||||||100
1607558400000|2020-12-10 00:00:00|||||||||7151
1607558700000|2020-12-10 00:05:00|||||||||191
1607559000000|2020-12-10 00:10:00|||||||||35
1607559300000|2020-12-10 00:15:00|||||||||2575
1607559600000|2020-12-10 00:20:00|||||||||217
1607559900000|2020-12-10 00:25:00|942||942||942||942||208
1607560500000|2020-12-10 00:35:00|943||943||943||943||1275
1607560800000|2020-12-10 00:40:00|||||||||60
1607561100000|2020-12-10 00:45:00|||||||||376
1607561400000|2020-12-10 00:50:00|||||||||27
1607561700000|2020-12-10 00:55:00|||||||||3055
1607590800000|2020-12-10 09:00:00|955|906|949|925|955|938|949|906|0
1607591100000|2020-12-10 09:05:00||937||940||940||925|5
1607591700000|2020-12-10 09:15:00||925||945||945||921|0
1607592000000|2020-12-10 09:20:00||939||939||939||925|0
1607592600000|2020-12-10 09:30:00||940||939||940||921|0
1607592900000|2020-12-10 09:35:00||921||940||940||921|0
1607593200000|2020-12-10 09:40:00||945||939||945||921|0
1607593500000|2020-12-10 09:45:00||921||939||939||921|10
1607594700000|2020-12-10 10:05:00||936||939||939||921|0
1607595300000|2020-12-10 10:15:00||944||944||944||944|0
1607595600000|2020-12-10 10:20:00|||||||||2
1607595900000|2020-12-10 10:25:00|||||||||1
1607597100000|2020-12-10 10:45:00|949||949||949||949||0
1607597700000|2020-12-10 10:55:00|948||947||948||947||0
1607598900000|2020-12-10 11:15:00|||||||||1
1607599200000|2020-12-10 11:20:00|||||||||29
1607599500000|2020-12-10 11:25:00|||||||||3
1607601000000|2020-12-10 11:50:00|||||||||40
1607601600000|2020-12-10 12:00:00|948|947|947|945|948|947|945|944|1172
1607601900000|2020-12-10 12:05:00|946|946|944|940|947|946|943|940|13827
1607602200000|2020-12-10 12:10:00|||||||||1
1607602500000|2020-12-10 12:15:00|943||944||944||943||6
1607602800000|2020-12-10 12:20:00|942||942||942||942||4
1607603100000|2020-12-10 12:25:00|940|938|942|938|942|939|939|937|1583
1607603400000|2020-12-10 12:30:00|941|939|941|939|941|941|941|939|200
1607603700000|2020-12-10 12:35:00|942||942||942||942||88
1607604000000|2020-12-10 12:40:00||940||941||941||940|102
1607604300000|2020-12-10 12:45:00||940||940||940||940|263
1607604600000|2020-12-10 12:50:00|943||943||943||943||865
1607604900000|2020-12-10 12:55:00|942|942|942|940|943|942|942|940|21164
1607605200000|2020-12-10 13:00:00|941|939|941|939|941|940|941|939|17428
1607605500000|2020-12-10 13:05:00|940|940|940|937|941|940|938|937|14766
1607605800000|2020-12-10 13:10:00||938||938||939||938|10943
1607606100000|2020-12-10 13:15:00||939||938||939||938|1423
1607606400000|2020-12-10 13:20:00|||||||||2115
1607606700000|2020-12-10 13:25:00|||||||||312
1607607000000|2020-12-10 13:30:00|939|939|939|938|940|939|939|938|2052
1607607300000|2020-12-10 13:35:00|||||||||2538
1607607600000|2020-12-10 13:40:00|||||||||1784
1607607900000|2020-12-10 13:45:00|||||||||2461
1607608200000|2020-12-10 13:50:00|940||940||940||940||2348
1607608500000|2020-12-10 13:55:00|939||939||939||939||823
1607608800000|2020-12-10 14:00:00|940|939|938|937|940|939|937|937|29556
1607609100000|2020-12-10 14:05:00|937|936|937|936|937|936|937|936|5849
1607609400000|2020-12-10 14:10:00|936|935|933|932|936|935|933|932|83637
1607609700000|2020-12-10 14:15:00|932|931|934|933|936|935|932|931|42245
1607610000000|2020-12-10 14:20:00|933|934|935|934|935|934|933|933|26433
1607610300000|2020-12-10 14:25:00|936|935|935|931|936|935|932|931|29928
1607610600000|2020-12-10 14:30:00|934|930|925|924|934|930|925|924|1908332
1607610900000|2020-12-10 14:35:00|926|925|929|928|929|928|925|924|934624
1607611200000|2020-12-10 14:40:00|930|929|926|925|931|930|926|925|860491
1607611500000|2020-12-10 14:45:00|927|926|927|926|928|927|926|926|442648
1607611800000|2020-12-10 14:50:00|928|927|926|925|929|928|926|925|1117971
1607612100000|2020-12-10 14:55:00|927|926|927|926|928|927|926|925|597858
1607612400000|2020-12-10 15:00:00|928|927|926|925|928|927|926|925|460031
1607612700000|2020-12-10 15:05:00|925|924|925|924|926|925|925|924|1325407
1607613000000|2020-12-10 15:10:00|924|923|923|922|924|923|923|922|462260
1607613300000|2020-12-10 15:15:00|922|921|923|922|924|923|922|921|732778
1607613600000|2020-12-10 15:20:00|924|923|925|924|925|924|923|923|424995
1607613900000|2020-12-10 15:25:00|924|923|923|922|924|923|923|922|515240
1607614200000|2020-12-10 15:30:00|922|921|922|921|922|921|922|921|382523
1607614500000|2020-12-10 15:35:00|923|922|926|925|926|925|923|922|832288
1607614800000|2020-12-10 15:40:00|925|924|923|922|925|924|923|922|483740
1607615100000|2020-12-10 15:45:00|924|923|924|923|925|924|924|923|782691
1607615400000|2020-12-10 15:50:00|925|924|924|923|925|924|924|923|819737
1607615700000|2020-12-10 15:55:00|923|922|923|922|923|922|923|922|413944
1607616000000|2020-12-10 16:00:00|||||||||292053
1607616300000|2020-12-10 16:05:00|922|921|922|921|922|921|922|921|838290
1607616600000|2020-12-10 16:10:00|||||||||134080
1607616900000|2020-12-10 16:15:00|||||||||163855
1607617200000|2020-12-10 16:20:00|||||||||290328
1607617500000|2020-12-10 16:25:00|||||||||551331
1607617800000|2020-12-10 16:30:00|||||||||203141
1607618100000|2020-12-10 16:35:00|921|920|921|920|921|920|921|920|954097
1607618400000|2020-12-10 16:40:00|920|919|918|917|920|919|918|917|1158360
1607618700000|2020-12-10 16:45:00|919|918|921|920|921|920|919|918|1175313
1607619000000|2020-12-10 16:50:00|920|919|919|918|920|919|919|918|437261
1607619300000|2020-12-10 16:55:00|918|917|918|917|918|917|918|917|242998
1607619600000|2020-12-10 17:00:00|919|918|918|917|919|918|918|917|741317
1607619900000|2020-12-10 17:05:00|919|918|918|917|920|919|918|917|964058
1607620200000|2020-12-10 17:10:00|917|916|917|916|918|917|917|916|695851
1607620500000|2020-12-10 17:15:00|918|917|919|918|919|918|918|917|286592
1607620800000|2020-12-10 17:20:00|918|917|918|917|918|917|918|917|297010
1607621100000|2020-12-10 17:25:00|||||||||312309
1607621400000|2020-12-10 17:30:00|919|918|919|918|920|919|919|918|912046
1607621700000|2020-12-10 17:35:00|918|917|918|917|918|917|918|917|311945
1607622000000|2020-12-10 17:40:00|919|918|919|918|919|918|919|918|391471
1607622300000|2020-12-10 17:45:00|920|919|918|917|920|919|918|917|579001
1607622600000|2020-12-10 17:50:00|||||||||82312
1607622900000|2020-12-10 17:55:00|919|918|919|918|919|918|919|918|572173
1607623200000|2020-12-10 18:00:00|918|917|917|916|918|917|917|916|690917
1607623500000|2020-12-10 18:05:00|918|917|919|918|919|918|917|916|652267
1607623800000|2020-12-10 18:10:00|||||||||58776
1607624100000|2020-12-10 18:15:00|||||||||100976
1607624400000|2020-12-10 18:20:00|||||||||85656
1607624700000|2020-12-10 18:25:00|920|919|920|919|920|919|920|919|706368
1607625000000|2020-12-10 18:30:00|919|918|919|918|919|918|919|918|256834
1607625300000|2020-12-10 18:35:00|918|917|918|917|918|917|918|917|480573
1607625600000|2020-12-10 18:40:00|||||||||54118
1607625900000|2020-12-10 18:45:00|917|916|917|916|917|916|917|916|335723
1607626200000|2020-12-10 18:50:00|||||||||114772
1607626500000|2020-12-10 18:55:00|916|915|916|915|916|915|916|915|335145
1607626800000|2020-12-10 19:00:00|||||||||281587
1607627100000|2020-12-10 19:05:00|||||||||238070
1607627400000|2020-12-10 19:10:00|915|914|913|912|915|914|912|911|1862362
1607627700000|2020-12-10 19:15:00|912|911|912|911|912|911|912|911|216816
1607628000000|2020-12-10 19:20:00|911|910|911|910|911|911|911|910|512258
1607628300000|2020-12-10 19:25:00|912|911|914|913|915|914|911|910|1862720
1607628600000|2020-12-10 19:30:00|915|914|914|913|915|914|914|913|533589
1607628900000|2020-12-10 19:35:00|915|914|915|914|915|914|915|914|341742
1607629200000|2020-12-10 19:40:00|914|913|916|915|916|915|914|913|1131157
1607629500000|2020-12-10 19:45:00|||||||||94285
1607629800000|2020-12-10 19:50:00|||||||||311995
1607630100000|2020-12-10 19:55:00|917|916|914|913|917|916|913|912|1423140
1607630400000|2020-12-10 20:00:00|915|914|915|914|915|914|915|914|294940
1607630700000|2020-12-10 20:05:00|914|913|914|913|914|913|914|913|289279
1607631000000|2020-12-10 20:10:00|913|912|913|912|914|913|913|912|872968
1607631300000|2020-12-10 20:15:00|||||||||286155
1607631600000|2020-12-10 20:20:00|||||||||823260
1607631900000|2020-12-10 20:25:00|||||||||457492
1607632200000|2020-12-10 20:30:00|||||||||544024
1607632500000|2020-12-10 20:35:00|912|911|912|911|912|911|912|911|603401
1607632800000|2020-12-10 20:40:00|911|910|911|910|911|910|911|910|1066812
1607633100000|2020-12-10 20:45:00|912|911|912|911|912|911|911|911|1275793
1607633400000|2020-12-10 20:50:00|||||||||935446
1607633700000|2020-12-10 20:55:00|911|910|913|912|913|912|911|910|3396603
1607634000000|2020-12-10 21:00:00|914|911|913|912|914|913|913|911|2746632
1607634300000|2020-12-10 21:05:00|912|911|911|910|912|911|911|910|58145
1607634600000|2020-12-10 21:10:00|910|909|910|909|910|910|909|909|114805
1607634900000|2020-12-10 21:15:00|909|910|912|910|912|912|909|908|99428
1607635200000|2020-12-10 21:20:00|913|911|913|912|913|912|912|911|9424
1607635500000|2020-12-10 21:25:00||913||912||913||912|62092
1607635800000|2020-12-10 21:30:00|||||||||4057
1607636100000|2020-12-10 21:35:00||913||912||913||912|20830
1607636400000|2020-12-10 21:40:00|914|913|915|914|915|914|913|912|20216
1607636700000|2020-12-10 21:45:00|916|915|915|914|917|915|915|913|30513
1607637000000|2020-12-10 21:50:00|916|915|915|914|916|915|915|914|6030
1607637300000|2020-12-10 21:55:00||913||914||914||913|7800
1607637600000|2020-12-10 22:00:00|916|915|916|915|916|915|916|915|14006
1607637900000|2020-12-10 22:05:00|917|914|917|916|917|916|917|914|13344
1607638200000|2020-12-10 22:10:00|||||||||4560
1607638500000|2020-12-10 22:15:00|||||||||2687
1607638800000|2020-12-10 22:20:00|||||||||5868
1607639100000|2020-12-10 22:25:00|||||||||7083
1607639400000|2020-12-10 22:30:00|916|915|916|915|916|915|916|915|11202
1607639700000|2020-12-10 22:35:00|915|914|915|914|916|914|915|914|3282
1607640000000|2020-12-10 22:40:00|||||||||4046
1607640300000|2020-12-10 22:45:00|||||||||3159
1607640600000|2020-12-10 22:50:00|916|915|917|916|917|916|916|915|10448
1607640900000|2020-12-10 22:55:00|||||||||4813
1607641200000|2020-12-10 23:00:00|||||||||4928
1607641500000|2020-12-10 23:05:00|||||||||4131
1607641800000|2020-12-10 23:10:00|||||||||2952
1607642100000|2020-12-10 23:15:00|||||||||2760
1607642400000|2020-12-10 23:20:00|||||||||6529
1607642700000|2020-12-10 23:25:00|918|917|917|916|918|917|917|916|36447
1607643000000|2020-12-10 23:30:00|||||||||52495
1607643300000|2020-12-10 23:35:00|918||918||918||918||243
1607643600000|2020-12-10 23:40:00||917||916||917||916|1383
1607643900000|2020-12-10 23:45:00||917||917||917||917|2480
1607644200000|2020-12-10 23:50:00|919|918|919|918|919|918|919|918|4411
1607644500000|2020-12-10 23:55:00|918|917|918|917|918|917|918|916|20489
1607644800000|2020-12-11 00:00:00|917|916|918|916|918|916|917|916|1831
1607645100000|2020-12-11 00:05:00||917||917||917||917|148
1607645400000|2020-12-11 00:10:00|917|916|917|916|917|916|917|916|5236
1607645700000|2020-12-11 00:15:00|918|917|918|917|918|917|918|917|1598
1607646000000|2020-12-11 00:20:00|||||||||634
1607646300000|2020-12-11 00:25:00|||||||||2065
1607646600000|2020-12-11 00:30:00|919|918|919|918|919|918|919|918|4492
1607646900000|2020-12-11 00:35:00|||||||||4411
1607647200000|2020-12-11 00:40:00|||||||||6438
1607647500000|2020-12-11 00:45:00|918|917|918|917|918|917|918|917|368
1607647800000|2020-12-11 00:50:00|919|918|918|917|919|918|918|917|7302
1607648100000|2020-12-11 00:55:00|919|918|919|917|919|918|919|917|7729
1607677200000|2020-12-11 09:00:00|1100|755|918|909|1100|911|916|755|105
1607677500000|2020-12-11 09:05:00|919|910|917|910|920|910|917|910|300
1607677800000|2020-12-11 09:10:00|920||919||920||917||205
1607678400000|2020-12-11 09:20:00|917||919||919||917||0
1607678700000|2020-12-11 09:25:00|917|911|918|913|924|913|917|911|0
1607679300000|2020-12-11 09:35:00|||||||||100
1607679600000|2020-12-11 09:40:00|||||||||50
1607679900000|2020-12-11 09:45:00|917||918||918||917||0
1607680200000|2020-12-11 09:50:00|919||919||919||919||100
1607680500000|2020-12-11 09:55:00|917|911|918|910|919|911|916|910|1701
1607680800000|2020-12-11 10:00:00|919|911|919|910|919|915|917|910|500
1607681100000|2020-12-11 10:05:00|917|907|917|912|917|912|916|907|300
1607681400000|2020-12-11 10:10:00||910||910||910||910|50
1607681700000|2020-12-11 10:15:00|916|909|918|903|919|909|910|903|584
1607682000000|2020-12-11 10:20:00|917|904|918|915|918|915|917|904|300
1607682300000|2020-12-11 10:25:00|917||917||919||917||250
1607682600000|2020-12-11 10:30:00|919||919||919||919||0
1607682900000|2020-12-11 10:35:00|917||919||919||916||256
1607683200000|2020-12-11 10:40:00|||||||||12
1607683500000|2020-12-11 10:45:00||912||905||912||903|1200
1607683800000|2020-12-11 10:50:00||904||904||904||904|0
1607684100000|2020-12-11 10:55:00|912|905|919|903|919|912|912|903|802
1607684400000|2020-12-11 11:00:00|||||||||4
1607684700000|2020-12-11 11:05:00|917||919||919||914||0
1607685000000|2020-12-11 11:10:00|915||915||919||914||41
1607685300000|2020-12-11 11:15:00|919|905|919|905|919|905|912|905|9
1607685600000|2020-12-11 11:20:00|914||908||919||908||0
1607685900000|2020-12-11 11:25:00|919|906|906|903|919|906|906|903|2735
1607686200000|2020-12-11 11:30:00|903|902|903|896|903|902|898|896|3964
1607686500000|2020-12-11 11:35:00|905|899|905|900|905|903|905|899|1106
1607686800000|2020-12-11 11:40:00||902||902||904||900|151
1607687100000|2020-12-11 11:45:00||900||900||900||900|5
1607687400000|2020-12-11 11:50:00||901||901||901||901|199
1607687700000|2020-12-11 11:55:00|||||||||430
1607688000000|2020-12-11 12:00:00|906|904|910|909|917|912|906|904|28078
1607688300000|2020-12-11 12:05:00|911|908|912|909|912|910|909|908|11625
1607688600000|2020-12-11 12:10:00||910||911||911||910|705
1607688900000|2020-12-11 12:15:00|914|912|914|912|914|912|914|912|1351
1607689200000|2020-12-11 12:20:00|915|913|916|914|916|914|914|913|1077
1607689500000|2020-12-11 12:25:00|917|915|917|915|917|915|917|914|5217
1607689800000|2020-12-11 12:30:00|915|914|913|912|915|914|913|912|10885
1607690100000|2020-12-11 12:35:00||911||911||911||911|239
1607690400000|2020-12-11 12:40:00|912|910|912|911|913|911|911|910|534
1607690700000|2020-12-11 12:45:00|911|910|912|911|912|911|911|910|0
1607691000000|2020-12-11 12:50:00|913||913||913||912||101
1607691300000|2020-12-11 12:55:00|912|912|913|912|913|912|912|912|2422
1607691600000|2020-12-11 13:00:00|914|911|913|911|914|911|912|911|116016
1607691900000|2020-12-11 13:05:00|912||912||912||912||5150
1607692200000|2020-12-11 13:10:00|||||||||982
1607692500000|2020-12-11 13:15:00|||||||||2260
1607692800000|2020-12-11 13:20:00|||||||||6667
1607693100000|2020-12-11 13:25:00|911|910|911|910|912|910|911|910|1861
1607693400000|2020-12-11 13:30:00|912|912|912|911|913|912|912|911|9520
1607693700000|2020-12-11 13:35:00|||||||||665
1607694000000|2020-12-11 13:40:00|913|912|913|912|913|912|913|911|3050
1607694300000|2020-12-11 13:45:00|912|911|910|909|913|911|910|909|86084
1607694600000|2020-12-11 13:50:00|909|908|909|908|909|908|909|908|10913
1607694900000|2020-12-11 13:55:00|910|909|919|911|920|918|910|908|57737
1607695200000|2020-12-11 14:00:00|918|912|913|912|919|915|913|912|28034
1607695500000|2020-12-11 14:05:00|914|913|917|915|917|916|914|913|45266
1607695800000|2020-12-11 14:10:00|918|916|919|918|919|918|917|915|68459
1607696100000|2020-12-11 14:15:00|918|917|919|918|920|919|918|916|44635
1607696400000|2020-12-11 14:20:00|920|919|918|917|920|919|918|917|111909
1607696700000|2020-12-11 14:25:00|919|918|920|918|920|919|919|917|49636
1607697000000|2020-12-11 14:30:00|919|917|915|914|919|917|911|910|2167682
1607697300000|2020-12-11 14:35:00|916|915|919|918|919|918|914|913|973412
1607697600000|2020-12-11 14:40:00|918|917|913|912|918|917|913|912|686260
1607697900000|2020-12-11 14:45:00|914|913|915|914|917|916|914|913|632976
1607698200000|2020-12-11 14:50:00|914|913|913|912|916|915|913|912|736084
1607698500000|2020-12-11 14:55:00|914|913|915|914|915|914|914|913|380754
1607698800000|2020-12-11 15:00:00|916|915|916|915|919|918|915|914|832836
1607699100000|2020-12-11 15:05:00|917|916|917|916|918|917|917|916|478079
1607699400000|2020-12-11 15:10:00|916|915|915|914|916|915|915|914|281880
1607699700000|2020-12-11 15:15:00|916|915|918|917|918|917|915|915|633193
1607700000000|2020-12-11 15:20:00|917|916|916|915|917|916|916|915|456215
1607700300000|2020-12-11 15:25:00|917|916|915|914|917|916|915|914|590889
1607700600000|2020-12-11 15:30:00|||||||||166713
1607700900000|2020-12-11 15:35:00|914|913|913|912|914|913|913|912|1258765
1607701200000|2020-12-11 15:40:00|914|913|914|913|914|913|913|912|386571
1607701500000|2020-12-11 15:45:00|913|912|912|911|914|913|912|911|703474
1607701800000|2020-12-11 15:50:00|||||||||277481
1607702100000|2020-12-11 15:55:00|911|910|912|911|912|911|911|910|935798
1607702400000|2020-12-11 16:00:00|||||||||302845
1607702700000|2020-12-11 16:05:00|||||||||235591
1607703000000|2020-12-11 16:10:00|||||||||232435
1607703300000|2020-12-11 16:15:00|||||||||161147
1607703600000|2020-12-11 16:20:00|911|910|911|910|912|911|911|910|1309282
1607703900000|2020-12-11 16:25:00|||||||||63678
1607704200000|2020-12-11 16:30:00|||||||||109809
1607704500000|2020-12-11 16:35:00|910|909|909|908|910|909|909|908|1488423
1607704800000|2020-12-11 16:40:00|910|909|909|908|910|909|909|908|543602
1607705100000|2020-12-11 16:45:00|910|909|910|909|910|909|910|909|510014
1607705400000|2020-12-11 16:50:00|||||||||275005
1607705700000|2020-12-11 16:55:00|||||||||145081
1607706000000|2020-12-11 17:00:00|||||||||158965
1607706300000|2020-12-11 17:05:00|||||||||169485
1607706600000|2020-12-11 17:10:00|909|908|907|906|909|908|907|906|740715
1607706900000|2020-12-11 17:15:00|906|905|906|905|906|905|906|905|262463
1607707200000|2020-12-11 17:20:00|907|906|907|906|907|906|906|906|646397
1607707500000|2020-12-11 17:25:00|||||||||73181
1607707800000|2020-12-11 17:30:00|906|905|906|905|906|905|905|904|1212949
1607708100000|2020-12-11 17:35:00|||||||||422392
1607708400000|2020-12-11 17:40:00|907|906|906|905|907|906|906|905|459429
1607708700000|2020-12-11 17:45:00|907|906|908|907|908|907|907|906|764602
1607709000000|2020-12-11 17:50:00|||||||||352927
1607709300000|2020-12-11 17:55:00|907|906|908|907|908|907|907|906|468231
1607709600000|2020-12-11 18:00:00|907|906|908|907|908|907|907|906|313467
1607709900000|2020-12-11 18:05:00|907|906|907|906|907|906|904|903|2502498
1607710200000|2020-12-11 18:10:00|908|907|909|908|909|908|908|907|620179
1607710500000|2020-12-11 18:15:00|908|907|908|907|908|907|907|906|1476728
1607710800000|2020-12-11 18:20:00|907|906|906|905|907|906|906|905|573973
1607711100000|2020-12-11 18:25:00|907|906|907|906|907|906|907|906|390172
1607711400000|2020-12-11 18:30:00|||||||||50426
1607711700000|2020-12-11 18:35:00|906|905|906|905|906|905|906|905|459455
1607712000000|2020-12-11 18:40:00|||||||||97039
1607712300000|2020-12-11 18:45:00|905|904|905|904|905|905|905|904|648219
1607712600000|2020-12-11 18:50:00|904|903|905|904|905|904|904|903|956107
1607712900000|2020-12-11 18:55:00|||||||||154040
1607713200000|2020-12-11 19:00:00|||||||||200681
1607713500000|2020-12-11 19:05:00|906|905|905|904|906|905|905|904|740175
1607713800000|2020-12-11 19:10:00|906|905|906|905|906|905|906|905|676515
1607714100000|2020-12-11 19:15:00|907|906|907|906|907|906|907|906|380508
1607714400000|2020-12-11 19:20:00|||||||||193953
1607714700000|2020-12-11 19:25:00|906|905|906|905|906|906|905|904|692760
1607715000000|2020-12-11 19:30:00|907|906|907|906|907|906|907|906|336684
1607715300000|2020-12-11 19:35:00|906|905|906|905|906|906|906|905|175159
1607715600000|2020-12-11 19:40:00|||||||||237165
1607715900000|2020-12-11 19:45:00|905|904|905|904|905|904|905|904|672457
1607716200000|2020-12-11 19:50:00|||||||||111337
1607716500000|2020-12-11 19:55:00|904|903|904|903|904|903|904|903|469289
1607716800000|2020-12-11 20:00:00|903|902|903|902|903|902|903|902|356117
1607717100000|2020-12-11 20:05:00|||||||||180141
1607717400000|2020-12-11 20:10:00|904|903|905|904|905|904|904|903|584534
1607717700000|2020-12-11 20:15:00|906|905|905|904|906|905|905|904|379747
1607718000000|2020-12-11 20:20:00|904|903|903|902|904|903|903|902|397377
1607718300000|2020-12-11 20:25:00|||||||||274954
1607718600000|2020-12-11 20:30:00|||||||||368259
1607718900000|2020-12-11 20:35:00|904|903|904|903|904|903|903|903|798881
1607719200000|2020-12-11 20:40:00|903|902|903|902|903|902|903|902|809191
1607719500000|2020-12-11 20:45:00|902|901|902|901|902|901|902|901|822631
1607719800000|2020-12-11 20:50:00|903|902|902|901|903|902|902|901|1206442
1607720100000|2020-12-11 20:55:00|903|902|902|901|903|902|902|901|2001175
1607720400000|2020-12-11 21:00:00|903|902|903|902|903|902|902|901|1027845
1607720700000|2020-12-11 21:05:00|904|903|904|903|904|904|903|902|12024
1607721000000|2020-12-11 21:10:00|905|904|904|902|905|904|904|902|21776
1607721300000|2020-12-11 21:15:00||903||903||903||902|3690
1607721600000|2020-12-11 21:20:00|||||||||27655
1607721900000|2020-12-11 21:25:00|||||||||4538
1607722200000|2020-12-11 21:30:00|||||||||823
1607722500000|2020-12-11 21:35:00|||||||||997
1607722800000|2020-12-11 21:40:00||904||903||904||903|15678
1607723100000|2020-12-11 21:45:00||904||903||904||903|11526
1607723400000|2020-12-11 21:50:00|905|904|905|904|905|904|905|903|13934
1607723700000|2020-12-11 21:55:00|904|903|904|903|904|903|904|903|11501
1607936400000|2020-12-14 09:00:00|944|899|912|900|944|902|902|899|3698
1607936700000|2020-12-14 09:05:00|915||912||915||912||101
1607937000000|2020-12-14 09:10:00|||||||||1
1607937300000|2020-12-14 09:15:00|915||913||915||913||9
1607937600000|2020-12-14 09:20:00|||||||||32
1607937900000|2020-12-14 09:25:00|915||915||915||915||0
1607938200000|2020-12-14 09:30:00||902||902||902||902|0
1607938500000|2020-12-14 09:35:00||903||903||903||903|0
1607938800000|2020-12-14 09:40:00|914||914||914||914||0
1607939100000|2020-12-14 09:45:00|915||913||915||913||0
1607939700000|2020-12-14 09:55:00|915|904|914|907|915|910|914|903|1
1607940000000|2020-12-14 10:00:00|913||913||913||913||114
1607940300000|2020-12-14 10:05:00|||||||||1
1607940600000|2020-12-14 10:10:00|914|908|914|908|914|908|914|908|1
1607940900000|2020-12-14 10:15:00|913||914||914||913||0
1607941200000|2020-12-14 10:20:00|||||||||1
1607941500000|2020-12-14 10:25:00|913|909|913|909|913|909|913|909|0
1607942100000|2020-12-14 10:35:00|912||912||912||912||0
1607942400000|2020-12-14 10:40:00|913||913||913||913||0
1607942700000|2020-12-14 10:45:00|||||||||10
1607943000000|2020-12-14 10:50:00|||||||||16
1607943300000|2020-12-14 10:55:00||908||907||908||907|100
1607943600000|2020-12-14 11:00:00|914|913|914|908|915|913|914|907|2200
1607943900000|2020-12-14 11:05:00|913||915||915||913||10
1607944200000|2020-12-14 11:10:00|914||914||914||914||0
1607944800000|2020-12-14 11:20:00|913||913||913||913||0
1607945100000|2020-12-14 11:25:00||910||910||910||910|0
1607945400000|2020-12-14 11:30:00|||||||||78
1607946300000|2020-12-14 11:45:00|914||914||914||914||900
1607946600000|2020-12-14 11:50:00|913||913||914||913||0
1607946900000|2020-12-14 11:55:00|914||913||914||913||0
1607947200000|2020-12-14 12:00:00|912|913|911|910|914|913|909|908|20800
1607947500000|2020-12-14 12:05:00|912|909|911|910|912|910|910|909|1584
1607947800000|2020-12-14 12:10:00|||||||||201
1607948100000|2020-12-14 12:15:00|||||||||1474
1607948400000|2020-12-14 12:20:00|||||||||6636
1607948700000|2020-12-14 12:25:00|||||||||4
1607949000000|2020-12-14 12:30:00|||||||||641
1607949300000|2020-12-14 12:35:00|910|909|910|909|910|909|910|909|3036
1607949600000|2020-12-14 12:40:00|911|910|911|910|911|910|910|910|3977
1607949900000|2020-12-14 12:45:00|||||||||11099
1607950200000|2020-12-14 12:50:00|||||||||1023
1607950500000|2020-12-14 12:55:00|||||||||723
1607950800000|2020-12-14 13:00:00|912|911|912|911|912|911|911|910|120638
1607951100000|2020-12-14 13:05:00||912||911||912||911|19495
1607951400000|2020-12-14 13:10:00|||||||||4774
1607951700000|2020-12-14 13:15:00|||||||||1371
1607952000000|2020-12-14 13:20:00|913|912|913|912|913|912|913|912|13154
1607952300000|2020-12-14 13:25:00|914|913|915|913|915|914|913|912|9072
1607952600000|2020-12-14 13:30:00|914|914|914|913|914|914|914|913|21125
1607952900000|2020-12-14 13:35:00|||||||||18375
1607953200000|2020-12-14 13:40:00|915|914|915|914|915|914|915|914|3761
1607953500000|2020-12-14 13:45:00|||||||||18874
1607953800000|2020-12-14 13:50:00|916|915|916|915|916|915|916|914|14734
1607954100000|2020-12-14 13:55:00|915|914|915|914|915|914|915|914|5956
1607954400000|2020-12-14 14:00:00|914|913|914|912|914|913|914|912|14075
1607954700000|2020-12-14 14:05:00|915|913|915|914|915|914|915|912|8202
1607955000000|2020-12-14 14:10:00|||||||||12824
1607955300000|2020-12-14 14:15:00|914||915||915||914||30534
1607955600000|2020-12-14 14:20:00|914|913|914|913|915|913|914|913|23799
1607955900000|2020-12-14 14:25:00|913|912|914|913|914|913|913|912|42688
1607956200000|2020-12-14 14:30:00|915|914|914|913|918|917|913|912|1785451
1607956500000|2020-12-14 14:35:00|913|912|911|910|913|913|909|908|953431
1607956800000|2020-12-14 14:40:00|912|911|910|909|912|911|910|909|821193
1607957100000|2020-12-14 14:45:00|909|908|911|910|911|910|907|906|632212
1607957400000|2020-12-14 14:50:00|910|909|906|905|910|909|906|905|422487
1607957700000|2020-12-14 14:55:00|905|904|905|904|905|904|903|902|827115
1607958000000|2020-12-14 15:00:00|904|903|902|901|904|904|902|901|944696
1607958300000|2020-12-14 15:05:00|903|902|903|902|903|902|902|901|440931
1607958600000|2020-12-14 15:10:00|902|901|902|901|902|901|902|901|288582
1607958900000|2020-12-14 15:15:00|903|902|902|901|903|902|902|901|398911
1607959200000|2020-12-14 15:20:00|901|900|901|900|901|900|901|900|717682
1607959500000|2020-12-14 15:25:00|902|901|903|902|903|902|902|901|624570
1607959800000|2020-12-14 15:30:00|904|903|903|902|905|904|903|902|641795
1607960100000|2020-12-14 15:35:00|||||||||228347
1607960400000|2020-12-14 15:40:00|902|901|902|901|902|901|902|901|374868
1607960700000|2020-12-14 15:45:00|901|900|899|898|901|901|899|898|1349969
1607961000000|2020-12-14 15:50:00|898|897|898|897|898|897|896|895|1370140
1607961300000|2020-12-14 15:55:00|897|896|896|895|897|896|896|895|611845
1607961600000|2020-12-14 16:00:00|897|896|896|895|897|896|895|894|705645
1607961900000|2020-12-14 16:05:00|895|894|893|892|896|895|893|892|1124433
1607962200000|2020-12-14 16:10:00|892|891|893|892|894|893|892|891|537046
1607962500000|2020-12-14 16:15:00|||||||||738071
1607962800000|2020-12-14 16:20:00|894|893|895|894|896|895|894|893|598298
1607963100000|2020-12-14 16:25:00|894|893|892|891|894|894|892|891|804865
1607963400000|2020-12-14 16:30:00|891|890|893|892|893|892|891|890|616693
1607963700000|2020-12-14 16:35:00|894|893|893|892|894|893|893|892|308246
1607964000000|2020-12-14 16:40:00|892|891|892|891|892|891|892|891|487699
1607964300000|2020-12-14 16:45:00|891|890|890|889|891|890|890|889|650479
1607964600000|2020-12-14 16:50:00|891|890|893|892|893|892|890|889|660131
1607964900000|2020-12-14 16:55:00|892|891|892|891|893|892|892|891|617886
1607965200000|2020-12-14 17:00:00|893|892|892|891|893|892|892|891|434746
1607965500000|2020-12-14 17:05:00|893|892|893|892|893|892|893|892|294276
1607965800000|2020-12-14 17:10:00|894|893|892|891|894|893|892|891|303147
1607966100000|2020-12-14 17:15:00|891|890|890|889|891|890|890|889|422860
1607966400000|2020-12-14 17:20:00|891|890|891|890|891|890|891|890|338740
1607966700000|2020-12-14 17:25:00|890|889|891|890|891|890|890|889|672449
1607967000000|2020-12-14 17:30:00|890|889|892|891|892|891|889|888|1054873
1607967300000|2020-12-14 17:35:00|893|892|893|892|894|893|893|892|720123
1607967600000|2020-12-14 17:40:00|894|893|894|893|895|894|894|893|888153
1607967900000|2020-12-14 17:45:00|895|894|895|894|896|895|895|894|569513
1607968200000|2020-12-14 17:50:00|896|895|898|897|898|897|895|894|858898
1607968500000|2020-12-14 17:55:00|897|896|898|897|899|898|897|896|850434
1607968800000|2020-12-14 18:00:00|899|898|899|898|900|899|898|897|556442
1607969100000|2020-12-14 18:05:00|898|897|897|896|898|897|897|896|468966
1607969400000|2020-12-14 18:10:00|898|897|898|897|898|897|897|896|465506
1607969700000|2020-12-14 18:15:00|897|896|897|896|897|896|897|896|202228
1607970000000|2020-12-14 18:20:00|||||||||233500
1607970300000|2020-12-14 18:25:00|||||||||171728
1607970600000|2020-12-14 18:30:00|898|897|899|898|899|898|898|897|637527
1607970900000|2020-12-14 18:35:00|||||||||177029
1607971200000|2020-12-14 18:40:00|||||||||107527
1607971500000|2020-12-14 18:45:00|898|897|897|896|898|897|897|896|339968
1607971800000|2020-12-14 18:50:00|898|897|898|897|898|897|897|896|585391
1607972100000|2020-12-14 18:55:00|899|898|897|896|899|898|897|896|346092
1607972400000|2020-12-14 19:00:00|898|897|897|896|898|897|897|896|391430
1607972700000|2020-12-14 19:05:00|||||||||114487
1607973000000|2020-12-14 19:10:00|898|897|897|896|898|897|897|896|487778
1607973300000|2020-12-14 19:15:00|896|895|899|898|899|898|896|895|779943
1607973600000|2020-12-14 19:20:00|898|897|898|897|898|897|898|897|226087
1607973900000|2020-12-14 19:25:00|897|896|898|897|898|897|897|896|378701
1607974200000|2020-12-14 19:30:00|||||||||108275
1607974500000|2020-12-14 19:35:00|897|896|897|896|897|896|897|896|182895
1607974800000|2020-12-14 19:40:00|896|895|898|897|898|897|896|895|1061446
1607975100000|2020-12-14 19:45:00|||||||||106527
1607975400000|2020-12-14 19:50:00|899|898|899|898|899|898|899|898|656594
1607975700000|2020-12-14 19:55:00|900|899|899|898|900|899|899|898|490719
1607976000000|2020-12-14 20:00:00|898|897|898|897|898|897|898|897|269341
1607976300000|2020-12-14 20:05:00|897|896|897|896|897|896|897|896|228922
1607976600000|2020-12-14 20:10:00|898|897|898|897|898|897|898|897|470429
1607976900000|2020-12-14 20:15:00|897|896|897|896|897|897|897|896|203129
1607977200000|2020-12-14 20:20:00|||||||||167497
1607977500000|2020-12-14 20:25:00|896|895|896|895|896|895|896|895|546023
1607977800000|2020-12-14 20:30:00|895|894|892|891|895|894|892|891|1111786
1607978100000|2020-12-14 20:35:00|893|892|892|891|894|893|892|891|950922
1607978400000|2020-12-14 20:40:00|893|892|893|892|893|892|893|892|639081
1607978700000|2020-12-14 20:45:00|894|893|895|894|895|894|894|893|1280411
1607979000000|2020-12-14 20:50:00|896|895|896|895|897|896|896|895|1128829
1607979300000|2020-12-14 20:55:00|895|894|891|890|895|895|891|890|3536551
1607979600000|2020-12-14 21:00:00|892|891|893|892|893|892|891|891|1852106
1607979900000|2020-12-14 21:05:00|892|891|892|891|893|892|892|891|7901
1607980200000|2020-12-14 21:10:00|||||||||35976
1607980500000|2020-12-14 21:15:00|||||||||10701
1607980800000|2020-12-14 21:20:00||892||892||892||891|13753
1607981100000|2020-12-14 21:25:00||891||891||892||891|1672
1607981400000|2020-12-14 21:30:00||892||891||892||891|6107
1607981700000|2020-12-14 21:35:00||892||891||892||891|1841
1607982000000|2020-12-14 21:40:00|||||||||3627
1607982300000|2020-12-14 21:45:00|||||||||7843
1607982600000|2020-12-14 21:50:00|||||||||7796
1607982900000|2020-12-14 21:55:00||892||891||892||891|7639
1607983200000|2020-12-14 22:00:00|893|892|893|892|893|892|893|892|6400
1607983500000|2020-12-14 22:05:00|894|893|894|893|894|893|894|893|3230
1607983800000|2020-12-14 22:10:00|||||||||4814
1607984100000|2020-12-14 22:15:00|||||||||1177
1607984400000|2020-12-14 22:20:00|||||||||2220
1607984700000|2020-12-14 22:25:00|||||||||8277
1607985000000|2020-12-14 22:30:00|||||||||328
1607985300000|2020-12-14 22:35:00|||||||||3763
1607985600000|2020-12-14 22:40:00|||||||||1934
1607985900000|2020-12-14 22:45:00|||||||||766
1607986200000|2020-12-14 22:50:00|||||||||2286
1607986500000|2020-12-14 22:55:00|||||||||18613
1607986800000|2020-12-14 23:00:00|||||||||2544
1607987100000|2020-12-14 23:05:00|||||||||916
1607987400000|2020-12-14 23:10:00|||||||||4362
1607987700000|2020-12-14 23:15:00|||||||||348
1607988000000|2020-12-14 23:20:00|||||||||585
1607988300000|2020-12-14 23:25:00|||||||||2298
1607988600000|2020-12-14 23:30:00|||||||||2449
1607988900000|2020-12-14 23:35:00|893|892|894|892|894|892|893|892|3344
1607989200000|2020-12-14 23:40:00||893||892||893||892|2081
1607989500000|2020-12-14 23:45:00|||||||||548
1607989800000|2020-12-14 23:50:00||893||893||893||892|3226
1607990100000|2020-12-14 23:55:00|893|892|894|892|894|892|893|892|4105
1607990400000|2020-12-15 00:00:00|895|893|895|894|895|894|895|893|1394
1607990700000|2020-12-15 00:05:00|||||||||105
1607991000000|2020-12-15 00:10:00|||||||||78
1607991300000|2020-12-15 00:15:00|||||||||12
1607991600000|2020-12-15 00:20:00|||||||||1850
1607991900000|2020-12-15 00:25:00|||||||||1197
1607992200000|2020-12-15 00:30:00|||||||||2707
1607992500000|2020-12-15 00:35:00|||||||||2309
1607992800000|2020-12-15 00:40:00|||||||||3128
1607993100000|2020-12-15 00:45:00|||||||||597
1607993400000|2020-12-15 00:50:00|896|895|896|894|896|895|896|894|5115
1607993700000|2020-12-15 00:55:00||895||895||895||895|6467
1608022800000|2020-12-15 09:00:00|1022|741|909|891|1022|895|904|741|9
1608023100000|2020-12-15 09:05:00||892||891||892||891|0
1608023700000|2020-12-15 09:15:00||892||892||892||891|0
1608024000000|2020-12-15 09:20:00|908||908||908||908||0
1608024300000|2020-12-15 09:25:00||893||892||893||892|1
1608024600000|2020-12-15 09:30:00|907||908||908||906||1
1608024900000|2020-12-15 09:35:00|907||908||908||907||137
1608025200000|2020-12-15 09:40:00|907||907||908||906||1
1608025500000|2020-12-15 09:45:00|908||908||908||906||0
1608025800000|2020-12-15 09:50:00|907||908||908||906||0
1608026100000|2020-12-15 09:55:00|907||906||908||906||0
1608026400000|2020-12-15 10:00:00|908||908||908||908||0
1608026700000|2020-12-15 10:05:00|906||905||908||905||0
1608027000000|2020-12-15 10:10:00|||||||||126
1608027300000|2020-12-15 10:15:00|908|893|905|893|908|893|905|893|26
1608027600000|2020-12-15 10:20:00|908||906||908||906||0
1608027900000|2020-12-15 10:25:00|908||907||908||905||0
1608028200000|2020-12-15 10:30:00|908||908||908||906||0
1608028500000|2020-12-15 10:35:00|906||902||908||902||0
1608028800000|2020-12-15 10:40:00||894||894||894||894|0
1608029400000|2020-12-15 10:50:00|896||896||896||896||50
1608029700000|2020-12-15 10:55:00|902|893|902|893|902|893|902|893|1000
1608030000000|2020-12-15 11:00:00||894||894||895||894|0
1608031200000|2020-12-15 11:20:00||895||895||895||895|1
1608031500000|2020-12-15 11:25:00|||||||||50
1608031800000|2020-12-15 11:30:00|||||||||1
1608032100000|2020-12-15 11:35:00|||||||||50
1608032400000|2020-12-15 11:40:00|||||||||21
1608032700000|2020-12-15 11:45:00||900||900||900||900|0
1608033000000|2020-12-15 11:50:00||896||901||901||896|222
1608033300000|2020-12-15 11:55:00|903|897|903|897|903|897|903|896|219
1608033600000|2020-12-15 12:00:00|901|896|899|897|902|901|898|895|18345
1608033900000|2020-12-15 12:05:00|898||898||899||898||241
1608034200000|2020-12-15 12:10:00|899|898|899|897|899|898|898|897|358
1608034500000|2020-12-15 12:15:00||898||898||898||898|4
1608034800000|2020-12-15 12:20:00|||||||||104
1608035100000|2020-12-15 12:25:00|900|899|900|899|900|899|900|899|5103
1608035400000|2020-12-15 12:30:00|901|900|900|899|901|900|900|899|4640
1608035700000|2020-12-15 12:35:00|901|900|901|900|901|900|901|900|4582
1608036000000|2020-12-15 12:40:00||901||900||901||900|4950
1608036300000|2020-12-15 12:45:00|||||||||14280
1608036600000|2020-12-15 12:50:00|||||||||902
1608036900000|2020-12-15 12:55:00|900|899|899|899|900|899|899|899|6360
1608037200000|2020-12-15 13:00:00|902|900|901|900|902|900|901|900|47473
1608037500000|2020-12-15 13:05:00|900|899|901|900|901|900|900|899|24215
1608037800000|2020-12-15 13:10:00|||||||||12941
1608038100000|2020-12-15 13:15:00|900||901||901||900||8568
1608038400000|2020-12-15 13:20:00|900|899|901|900|901|900|900|899|21515
1608038700000|2020-12-15 13:25:00|900|899|900|899|900|899|900|899|6144
1608039000000|2020-12-15 13:30:00|901|900|901|900|901|900|901|899|4751
1608039300000|2020-12-15 13:35:00|||||||||736
1608039600000|2020-12-15 13:40:00|||||||||4833
1608039900000|2020-12-15 13:45:00|902|901|902|901|902|902|902|900|87426
1608040200000|2020-12-15 13:50:00|903|902|903|902|904|903|902|901|107875
1608040500000|2020-12-15 13:55:00|||||||||6003
1608040800000|2020-12-15 14:00:00|||||||||14929
1608041100000|2020-12-15 14:05:00|||||||||3399
1608041400000|2020-12-15 14:10:00|902||903||903||902||22417
1608041700000|2020-12-15 14:15:00|902|901|902|901|902|902|902|901|7641
1608042000000|2020-12-15 14:20:00||902||901||902||901|14795
1608042300000|2020-12-15 14:25:00|903|902|903|902|903|902|903|901|30727
1608042600000|2020-12-15 14:30:00|904|903|906|905|908|907|903|902|1482220
1608042900000|2020-12-15 14:35:00|907|906|907|906|908|907|905|904|599778
1608043200000|2020-12-15 14:40:00|906|905|908|907|910|909|905|904|930746
1608043500000|2020-12-15 14:45:00|907|906|902|901|908|907|902|901|679230
1608043800000|2020-12-15 14:50:00|903|902|902|901|903|902|902|901|439196
1608044100000|2020-12-15 14:55:00|903|902|901|900|903|902|901|900|460961
1608044400000|2020-12-15 15:00:00|902|901|900|899|903|902|900|899|1041482
1608044700000|2020-12-15 15:05:00|901|900|901|900|902|901|901|900|286746
1608045000000|2020-12-15 15:10:00|902|901|901|900|902|901|901|900|467906
1608045300000|2020-12-15 15:15:00|902|901|901|900|902|901|901|900|314369
1608045600000|2020-12-15 15:20:00|900|899|899|898|900|899|899|898|228607
1608045900000|2020-12-15 15:25:00|898|897|899|898|899|898|898|897|345044
1608046200000|2020-12-15 15:30:00|900|899|899|898|900|899|898|897|551513
1608046500000|2020-12-15 15:35:00|898|897|895|894|898|897|895|894|827851
1608046800000|2020-12-15 15:40:00|896|895|897|896|898|897|895|894|442983
1608047100000|2020-12-15 15:45:00|898|897|899|898|899|898|897|896|268407
1608047400000|2020-12-15 15:50:00|900|899|900|899|900|899|899|898|404788
1608047700000|2020-12-15 15:55:00|901|900|901|900|901|900|901|900|467193
1608048000000|2020-12-15 16:00:00|900|899|900|899|900|900|900|899|272451
1608048300000|2020-12-15 16:05:00|899|898|901|900|901|900|899|898|368061
1608048600000|2020-12-15 16:10:00|902|901|903|902|903|902|902|901|375220
1608048900000|2020-12-15 16:15:00|902|901|902|901|903|902|902|901|114642
1608049200000|2020-12-15 16:20:00|901|900|902|901|902|901|901|900|219580
1608049500000|2020-12-15 16:25:00|903|902|903|902|903|902|902|901|319246
1608049800000|2020-12-15 16:30:00|902|901|903|902|903|902|902|901|196354
1608050100000|2020-12-15 16:35:00|902|901|902|901|902|901|902|901|134424
1608050400000|2020-12-15 16:40:00|903|902|903|902|904|903|903|902|343128
1608050700000|2020-12-15 16:45:00|904|903|903|902|904|903|903|902|369049
1608051000000|2020-12-15 16:50:00|904|903|904|903|904|903|904|903|215758
1608051300000|2020-12-15 16:55:00|903|902|904|903|904|903|903|902|227536
1608051600000|2020-12-15 17:00:00|905|904|905|904|905|904|904|904|131379
1608051900000|2020-12-15 17:05:00|904|903|903|902|904|903|903|902|268470
1608052200000|2020-12-15 17:10:00|904|903|905|904|905|904|904|903|508419
1608052500000|2020-12-15 17:15:00|906|905|905|904|906|905|905|904|404981
1608052800000|2020-12-15 17:20:00|904|903|904|903|904|903|904|903|99246
1608053100000|2020-12-15 17:25:00|||||||||76620
1608053400000|2020-12-15 17:30:00|905|904|906|905|906|905|905|904|331808
1608053700000|2020-12-15 17:35:00|905|904|906|905|907|906|905|904|359289
1608054000000|2020-12-15 17:40:00|905|904|905|904|905|904|905|904|296041
1608054300000|2020-12-15 17:45:00|906|905|907|906|907|906|905|904|483740
1608054600000|2020-12-15 17:50:00|908|907|908|907|908|907|908|907|219065
1608054900000|2020-12-15 17:55:00|||||||||71813
1608055200000|2020-12-15 18:00:00|||||||||116671
1608055500000|2020-12-15 18:05:00|909|908|909|908|909|908|909|908|234584
1608055800000|2020-12-15 18:10:00|||||||||122174
1608056100000|2020-12-15 18:15:00|910|909|910|909|910|909|910|909|568583
1608056400000|2020-12-15 18:20:00|||||||||78214
1608056700000|2020-12-15 18:25:00|||||||||114902
1608057000000|2020-12-15 18:30:00|||||||||319401
1608057300000|2020-12-15 18:35:00|911|910|912|911|912|911|911|910|922380
1608057600000|2020-12-15 18:40:00|||||||||156755
1608057900000|2020-12-15 18:45:00|||||||||76294
1608058200000|2020-12-15 18:50:00|||||||||86559
1608058500000|2020-12-15 18:55:00|913|912|913|912|913|912|913|912|449436
1608058800000|2020-12-15 19:00:00|912|911|912|911|912|911|912|911|496410
1608059100000|2020-12-15 19:05:00|911|910|910|909|911|911|910|909|467636
1608059400000|2020-12-15 19:10:00|911|910|911|910|911|910|911|910|265989
1608059700000|2020-12-15 19:15:00|910|909|910|909|910|909|910|909|142024
1608060000000|2020-12-15 19:20:00|||||||||53245
1608060300000|2020-12-15 19:25:00|911|910|911|910|911|910|911|910|320387
1608060600000|2020-12-15 19:30:00|910|909|911|910|911|910|910|909|403591
1608060900000|2020-12-15 19:35:00|||||||||157281
1608061200000|2020-12-15 19:40:00|912|911|911|910|912|911|911|910|395485
1608061500000|2020-12-15 19:45:00|||||||||38706
1608061800000|2020-12-15 19:50:00|910|909|910|909|910|909|910|909|138196
1608062100000|2020-12-15 19:55:00|911|910|911|910|911|910|911|910|204222
1608062400000|2020-12-15 20:00:00|||||||||86983
1608062700000|2020-12-15 20:05:00|912|911|912|911|912|911|912|911|279152
1608063000000|2020-12-15 20:10:00|913|912|913|912|913|912|913|912|323911
1608063300000|2020-12-15 20:15:00|914|913|914|913|914|913|914|913|431138
1608063600000|2020-12-15 20:20:00|915|914|913|912|915|914|913|912|1616671
1608063900000|2020-12-15 20:25:00|912|911|912|911|913|912|912|911|901639
1608064200000|2020-12-15 20:30:00|911|910|912|911|914|913|909|908|6199740
1608064500000|2020-12-15 20:35:00|913|912|914|913|915|914|913|912|2786877
1608064800000|2020-12-15 20:40:00|915|914|914|913|915|914|914|913|1298554
1608065100000|2020-12-15 20:45:00|913|912|913|912|914|913|913|912|1101665
1608065400000|2020-12-15 20:50:00|914|913|913|912|915|914|913|912|1496696
1608065700000|2020-12-15 20:55:00|914|913|915|914|915|914|912|911|4308471
1608066000000|2020-12-15 21:00:00||915||914||915||914|428183
1608066300000|2020-12-15 21:05:00|||||||||112598
1608066600000|2020-12-15 21:10:00|||||||||11606
1608066900000|2020-12-15 21:15:00|||||||||2868
1608067200000|2020-12-15 21:20:00|||||||||15191
1608067500000|2020-12-15 21:25:00|914||915||915||914||11560
1608067800000|2020-12-15 21:30:00|914||915||915||914||6870
1608068100000|2020-12-15 21:35:00|914||915||915||914||22815
1608068400000|2020-12-15 21:40:00|914|913|914|913|914|913|914|913|17166
1608068700000|2020-12-15 21:45:00|||||||||1420
1608069000000|2020-12-15 21:50:00|||||||||9487
1608069300000|2020-12-15 21:55:00|||||||||5166
1608069600000|2020-12-15 22:00:00|||||||||3970
1608069900000|2020-12-15 22:05:00|913|912|913|912|913|912|913|912|6126
1608070200000|2020-12-15 22:10:00|912|911|912|911|912|911|911|910|8527
1608070500000|2020-12-15 22:15:00|||||||||4091
1608070800000|2020-12-15 22:20:00|||||||||2099
1608071100000|2020-12-15 22:25:00|913|912|914|912|914|912|913|912|2904
1608071400000|2020-12-15 22:30:00|913||913||913||913||1601
1608071700000|2020-12-15 22:35:00|914||913||914||913||616
1608072000000|2020-12-15 22:40:00|||||||||1473
1608072300000|2020-12-15 22:45:00|914|913|914|913|914|913|914|913|1026
1608072600000|2020-12-15 22:50:00|||||||||192
1608072900000|2020-12-15 22:55:00|||||||||1351
1608073200000|2020-12-15 23:00:00|||||||||5010
1608073500000|2020-12-15 23:05:00|||||||||46
1608073800000|2020-12-15 23:10:00|913|912|913|912|913|912|913|912|3145
1608074100000|2020-12-15 23:15:00|||||||||6317
1608074400000|2020-12-15 23:20:00|914|913|914|913|914|913|914|913|576
1608074700000|2020-12-15 23:25:00||912||912||912||912|438
1608075000000|2020-12-15 23:30:00|913|913|912|911|914|913|912|911|10579
1608075300000|2020-12-15 23:35:00|914|912|913|912|914|912|913|912|1056
1608075600000|2020-12-15 23:40:00|914|911|913|911|914|911|913|911|3901
1608075900000|2020-12-15 23:45:00|912|912|912|911|913|912|912|911|7991
1608076200000|2020-12-15 23:50:00|913|913|913|912|914|913|913|911|3000
1608076500000|2020-12-15 23:55:00|||||||||154
1608076800000|2020-12-16 00:00:00|||||||||4750
1608077100000|2020-12-16 00:05:00|||||||||101
1608077400000|2020-12-16 00:10:00|||||||||127
1608077700000|2020-12-16 00:15:00|914||914||914||914||806
1608078000000|2020-12-16 00:20:00|913|913|913|912|913|913|913|912|330
1608078300000|2020-12-16 00:25:00|914|913|914|913|914|913|914|913|400
1608078600000|2020-12-16 00:30:00|913|912|914|913|914|913|913|912|3945
1608078900000|2020-12-16 00:35:00|||||||||151
1608079200000|2020-12-16 00:40:00|913|912|913|912|913|912|913|912|631
1608079500000|2020-12-16 00:45:00|912|911|912|911|912|911|912|911|1429
1608079800000|2020-12-16 00:50:00|913||912||913||912||2139
1608080100000|2020-12-16 00:55:00|911|910|911|910|911|910|911|910|3367
1608109200000|2020-12-16 09:00:00|950|900|923|920|950|920|918|900|2789
1608109500000|2020-12-16 09:05:00|||||||||1220
1608109800000|2020-12-16 09:10:00|||||||||11
1608110100000|2020-12-16 09:15:00|925||925||925||925||80
1608110700000|2020-12-16 09:25:00|||||||||698
1608111000000|2020-12-16 09:30:00||921||921||921||920|254
1608111300000|2020-12-16 09:35:00|924||924||925||924||1
1608111600000|2020-12-16 09:40:00|||||||||121
1608111900000|2020-12-16 09:45:00|921|920|921|920|924|920|921|920|692
1608112200000|2020-12-16 09:50:00|924||924||924||924||50
1608112500000|2020-12-16 09:55:00|923||923||923||921||1000
1608113100000|2020-12-16 10:05:00|||||||||1
1608113700000|2020-12-16 10:15:00|922||922||922||922||1
1608114000000|2020-12-16 10:20:00|923||923||923||923||100
1608114300000|2020-12-16 10:25:00|922||922||922||922||0
1608114600000|2020-12-16 10:30:00|923||923||923||923||50
1608114900000|2020-12-16 10:35:00|925||925||925||925||375
1608115200000|2020-12-16 10:40:00|||||||||32
1608115800000|2020-12-16 10:50:00|||||||||16
1608116100000|2020-12-16 10:55:00|||||||||32
1608117300000|2020-12-16 11:15:00|924||924||924||924||550
1608117600000|2020-12-16 11:20:00||921||920||921||920|16
1608118200000|2020-12-16 11:30:00|||||||||10
1608118500000|2020-12-16 11:35:00|||||||||75
1608118800000|2020-12-16 11:40:00||922||920||922||920|775
1608119100000|2020-12-16 11:45:00||921||920||921||920|0
1608119400000|2020-12-16 11:50:00||921||921||921||921|0
1608119700000|2020-12-16 11:55:00||920||922||922||920|0
1608120000000|2020-12-16 12:00:00|923|920|914|913|923|920|914|913|41468
1608120300000|2020-12-16 12:05:00|916|914|916|914|916|914|916|913|2570
1608120600000|2020-12-16 12:10:00|917|915|917|915|917|916|916|915|7123
1608120900000|2020-12-16 12:15:00||916||915||916||915|146
1608121200000|2020-12-16 12:20:00|916|916|917|916|917|916|916|916|2989
1608121500000|2020-12-16 12:25:00|918|917|919|918|919|918|918|917|3718
1608121800000|2020-12-16 12:30:00|920|919|919|918|920|919|919|918|8149
1608122100000|2020-12-16 12:35:00|||||||||1106
1608122400000|2020-12-16 12:40:00|920|919|926|925|927|926|920|919|132837
1608122700000|2020-12-16 12:45:00|925|924|924|923|926|925|924|923|27851
1608123000000|2020-12-16 12:50:00|925|924|925|924|925|924|925|924|4070
1608123300000|2020-12-16 12:55:00|924|923|923|922|924|923|923|922|11876
1608123600000|2020-12-16 13:00:00|924|923|923|922|924|923|923|922|111182
1608123900000|2020-12-16 13:05:00|924|923|923|922|924|923|923|922|21570
1608124200000|2020-12-16 13:10:00|924|923|924|923|924|923|924|923|7268
1608124500000|2020-12-16 13:15:00|||||||||5922
1608124800000|2020-12-16 13:20:00|||||||||2670
1608125100000|2020-12-16 13:25:00|923|922|923|922|924|923|923|922|24568
1608125400000|2020-12-16 13:30:00|922|921|922|921|923|922|922|921|48089
1608125700000|2020-12-16 13:35:00|923|922|921|920|923|922|921|920|44019
1608126000000|2020-12-16 13:40:00|||||||||7295
1608126300000|2020-12-16 13:45:00|922|921|923|922|923|922|922|921|8474
1608126600000|2020-12-16 13:50:00|922|921|922|921|922|921|922|921|8047
1608126900000|2020-12-16 13:55:00|921|920|921|920|921|920|921|920|22898
1608127200000|2020-12-16 14:00:00|920|919|920|919|921|920|920|919|14125
1608127500000|2020-12-16 14:05:00|919|918|918|917|919|919|918|917|17251
1608127800000|2020-12-16 14:10:00|917||918||918||917||24892
1608128100000|2020-12-16 14:15:00|917|916|917|916|918|916|917|916|18842
1608128400000|2020-12-16 14:20:00||917||916||917||916|12795
1608128700000|2020-12-16 14:25:00|918|917|917|916|918|917|917|916|23488
1608129000000|2020-12-16 14:30:00|918|917|913|912|918|917|913|912|959793
1608129300000|2020-12-16 14:35:00|912|911|911|910|912|911|908|907|526692
1608129600000|2020-12-16 14:40:00|910|909|910|909|911|910|908|907|422709
1608129900000|2020-12-16 14:45:00|911|910|909|908|911|910|909|908|276611
1608130200000|2020-12-16 14:50:00|910|909|910|909|911|910|909|908|369766
1608130500000|2020-12-16 14:55:00|911|910|910|909|911|910|908|907|395728
1608130800000|2020-12-16 15:00:00|911|910|907|906|911|910|906|905|527965
1608131100000|2020-12-16 15:05:00|906|905|907|906|908|907|906|905|361613
1608131400000|2020-12-16 15:10:00|906|905|905|904|907|906|905|904|574647
1608131700000|2020-12-16 15:15:00|906|905|906|905|908|907|905|905|567220
1608132000000|2020-12-16 15:20:00|905|904|905|904|905|904|904|903|551611
1608132300000|2020-12-16 15:25:00|906|905|905|904|907|906|905|904|388021
1608132600000|2020-12-16 15:30:00|906|905|904|903|906|905|904|903|346844
1608132900000|2020-12-16 15:35:00|903|902|902|901|903|902|902|901|751139
1608133200000|2020-12-16 15:40:00|901|900|901|900|902|901|901|900|685661
1608133500000|2020-12-16 15:45:00|900|899|900|899|902|901|900|899|918221
1608133800000|2020-12-16 15:50:00|899|898|899|898|899|898|899|898|299383
1608134100000|2020-12-16 15:55:00|898|897|901|900|901|900|898|897|1654260
1608134400000|2020-12-16 16:00:00|902|901|901|900|902|901|901|900|425790
1608134700000|2020-12-16 16:05:00|902|901|902|901|902|901|901|900|423452
1608135000000|2020-12-16 16:10:00|903|902|902|901|903|902|902|901|329711
1608135300000|2020-12-16 16:15:00|903|902|903|902|903|902|902|901|374485
1608135600000|2020-12-16 16:20:00|902|901|906|905|907|906|902|901|1525248
1608135900000|2020-12-16 16:25:00|907|906|907|906|907|906|906|905|293236
1608136200000|2020-12-16 16:30:00|908|907|907|906|908|907|906|905|558728
1608136500000|2020-12-16 16:35:00|906|905|906|905|906|905|906|905|117157
1608136800000|2020-12-16 16:40:00|||||||||136417
1608137100000|2020-12-16 16:45:00|907|906|906|905|907|906|906|905|380143
1608137400000|2020-12-16 16:50:00|||||||||59583
1608137700000|2020-12-16 16:55:00|||||||||104455
1608138000000|2020-12-16 17:00:00|907|906|906|905|907|906|906|905|481208
1608138300000|2020-12-16 17:05:00|905|904|906|905|906|905|905|904|357773
1608138600000|2020-12-16 17:10:00|||||||||126575
1608138900000|2020-12-16 17:15:00|907|906|906|905|907|906|906|905|309176
1608139200000|2020-12-16 17:20:00|905|904|906|905|906|905|905|904|409388
1608139500000|2020-12-16 17:25:00|||||||||46209
1608139800000|2020-12-16 17:30:00|907|906|907|906|907|906|907|906|212225
1608140100000|2020-12-16 17:35:00|906|905|906|905|906|905|906|905|238094
1608140400000|2020-12-16 17:40:00|||||||||178866
1608140700000|2020-12-16 17:45:00|907|906|906|905|907|906|906|905|596983
1608141000000|2020-12-16 17:50:00|||||||||40762
1608141300000|2020-12-16 17:55:00|907|906|908|907|908|907|907|906|446070
1608141600000|2020-12-16 18:00:00|909|908|909|908|909|908|909|908|659233
1608141900000|2020-12-16 18:05:00|||||||||97197
1608142200000|2020-12-16 18:10:00|||||||||73482
1608142500000|2020-12-16 18:15:00|||||||||72205
1608142800000|2020-12-16 18:20:00|908|907|908|907|909|908|908|907|569155
1608143100000|2020-12-16 18:25:00|907|906|907|906|907|906|907|906|160119
1608143400000|2020-12-16 18:30:00|||||||||45167
1608143700000|2020-12-16 18:35:00|||||||||38029
1608144000000|2020-12-16 18:40:00|||||||||48408
1608144300000|2020-12-16 18:45:00|908|907|907|906|908|907|907|906|403324
1608144600000|2020-12-16 18:50:00|||||||||32480
1608144900000|2020-12-16 18:55:00|||||||||120461
1608145200000|2020-12-16 19:00:00|908|907|908|907|908|907|907|906|255608
1608145500000|2020-12-16 19:05:00|907|906|907|906|907|906|906|905|278402
1608145800000|2020-12-16 19:10:00|906|905|906|905|906|905|905|904|472717
1608146100000|2020-12-16 19:15:00|905|904|905|904|905|904|905|904|358681
1608146400000|2020-12-16 19:20:00|906|905|906|905|906|905|906|905|192858
1608146700000|2020-12-16 19:25:00|905|904|905|904|906|905|905|904|802418
1608147000000|2020-12-16 19:30:00|906|905|906|905|906|905|906|905|197052
1608147300000|2020-12-16 19:35:00|907|906|907|906|907|906|906|905|629847
1608147600000|2020-12-16 19:40:00|||||||||151591
1608147900000|2020-12-16 19:45:00|908|907|908|907|908|907|908|907|290365
1608148200000|2020-12-16 19:50:00|907|906|907|906|907|906|907|906|357639
1608148500000|2020-12-16 19:55:00|||||||||159456
1608148800000|2020-12-16 20:00:00|906|905|906|905|906|905|906|905|165660
1608149100000|2020-12-16 20:05:00|||||||||134030
1608149400000|2020-12-16 20:10:00|||||||||136130
1608149700000|2020-12-16 20:15:00|905|904|907|906|907|906|905|904|618516
1608150000000|2020-12-16 20:20:00|908|907|907|906|908|907|907|906|574820
1608150300000|2020-12-16 20:25:00|906|905|906|905|906|905|906|905|306217
1608150600000|2020-12-16 20:30:00|907|906|906|905|908|907|906|905|720451
1608150900000|2020-12-16 20:35:00|907|906|907|906|907|906|906|905|554065
1608151200000|2020-12-16 20:40:00||907||906||907||906|663511
1608151500000|2020-12-16 20:45:00|906|905|907|906|908|907|906|905|1229703
1608151800000|2020-12-16 20:50:00|906|905|905|904|907|906|905|904|1361094
1608152100000|2020-12-16 20:55:00|904|903|905|904|905|904|904|903|2608286
1608152400000|2020-12-16 21:00:00|906||905||906||905||436176
1608152700000|2020-12-16 21:05:00|||||||||45317
1608153000000|2020-12-16 21:10:00|||||||||14627
1608153300000|2020-12-16 21:15:00|||||||||4426
1608153600000|2020-12-16 21:20:00|904|903|904|903|905|904|904|903|17124
1608153900000|2020-12-16 21:25:00|905|904|905|904|905|904|905|904|1187
1608154200000|2020-12-16 21:30:00|||||||||2749
1608154500000|2020-12-16 21:35:00|||||||||4175
1608154800000|2020-12-16 21:40:00|||||||||2313
1608155100000|2020-12-16 21:45:00|904|903|905|903|905|903|904|903|6440
1608155400000|2020-12-16 21:50:00|904|904|905|904|905|904|904|904|3249
1608155700000|2020-12-16 21:55:00|||||||||5915
1608156000000|2020-12-16 22:00:00||903||904||904||903|3089
1608156300000|2020-12-16 22:05:00|||||||||11301
1608156600000|2020-12-16 22:10:00|||||||||1008
1608156900000|2020-12-16 22:15:00|||||||||19953
1608157200000|2020-12-16 22:20:00|||||||||360
1608157500000|2020-12-16 22:25:00|||||||||1993
1608157800000|2020-12-16 22:30:00|||||||||6103
1608158100000|2020-12-16 22:35:00|906||906||906||905||5287
1608158400000|2020-12-16 22:40:00|||||||||119
1608158700000|2020-12-16 22:45:00||905||905||905||905|164
1608159000000|2020-12-16 22:50:00|||||||||440
1608159300000|2020-12-16 22:55:00|||||||||2931
1608159600000|2020-12-16 23:00:00|||||||||85102
1608160200000|2020-12-16 23:10:00|||||||||1148
1608160500000|2020-12-16 23:15:00|||||||||5
1608160800000|2020-12-16 23:20:00|||||||||170
1608161100000|2020-12-16 23:25:00|||||||||255
1608161400000|2020-12-16 23:30:00|||||||||539
1608161700000|2020-12-16 23:35:00|||||||||21235
1608162000000|2020-12-16 23:40:00|||||||||711
1608162300000|2020-12-16 23:45:00|||||||||56
1608162600000|2020-12-16 23:50:00|907|906|907|906|907|907|906|905|42084
1608162900000|2020-12-16 23:55:00|908|907|907|906|908|907|907|906|8112
1608163200000|2020-12-17 00:00:00|||||||||1131
1608163500000|2020-12-17 00:05:00|||||||||1713
1608163800000|2020-12-17 00:10:00|||||||||4112
1608164100000|2020-12-17 00:15:00|||||||||400
1608164400000|2020-12-17 00:20:00|||||||||2785
1608164700000|2020-12-17 00:25:00|||||||||2900
1608165000000|2020-12-17 00:30:00|||||||||1440
1608165300000|2020-12-17 00:35:00|||||||||523
1608165600000|2020-12-17 00:40:00|908|907|908|907|908|907|907|906|24349
1608165900000|2020-12-17 00:45:00|909|908|910|908|910|909|909|908|13104
1608166200000|2020-12-17 00:50:00|909|909|909|908|910|909|909|908|5628
1608166500000|2020-12-17 00:55:00|908|907|908|907|908|907|908|907|12823
1608195600000|2020-12-17 09:00:00|955|757|917|910|955|910|914|757|99
1608195900000|2020-12-17 09:05:00|913||913||913||913||0
1608196200000|2020-12-17 09:10:00|917||916||917||914||0
1608196500000|2020-12-17 09:15:00||911||910||915||910|441
1608196800000|2020-12-17 09:20:00|915||915||915||915||0
1608197100000|2020-12-17 09:25:00|||||||||53
1608197400000|2020-12-17 09:30:00|916||916||916||916||21
1608197700000|2020-12-17 09:35:00|915||916||916||915||0
1608198000000|2020-12-17 09:40:00|||||||||10
1608198300000|2020-12-17 09:45:00|||||||||829
1608198600000|2020-12-17 09:50:00|||||||||1
1608198900000|2020-12-17 09:55:00|917||917||917||917||0
1608199800000|2020-12-17 10:10:00|||||||||1
1608200400000|2020-12-17 10:20:00|||||||||4
1608201000000|2020-12-17 10:30:00||911||911||911||910|0
1608201300000|2020-12-17 10:35:00|||||||||10
1608201900000|2020-12-17 10:45:00|916||916||916||916||0
1608202800000|2020-12-17 11:00:00|||||||||17
1608203100000|2020-12-17 11:05:00|917|912|917|912|917|912|917|912|50
1608203400000|2020-12-17 11:10:00|915|911|912|911|915|911|912|911|250
1608203700000|2020-12-17 11:15:00|||||||||100
1608204600000|2020-12-17 11:30:00|913||913||913||913||100
1608205500000|2020-12-17 11:45:00|||||||||21
1608205800000|2020-12-17 11:50:00||910||910||910||910|1670
1608206100000|2020-12-17 11:55:00|912||913||913||912||20
1608206400000|2020-12-17 12:00:00|912|911|911|910|912|911|911|910|18340
1608206700000|2020-12-17 12:05:00|912||912||912||912||0
1608207000000|2020-12-17 12:10:00|911||912||912||911||466
1608207300000|2020-12-17 12:15:00|911||911||911||911||259
1608207600000|2020-12-17 12:20:00|||||||||1
1608207900000|2020-12-17 12:25:00|912||912||912||912||2
1608208200000|2020-12-17 12:30:00|911||912||912||911||455
1608208500000|2020-12-17 12:35:00|911||911||911||911||9
1608208800000|2020-12-17 12:40:00|||||||||20
1608209100000|2020-12-17 12:45:00|||||||||1480
1608209400000|2020-12-17 12:50:00|||||||||52
1608209700000|2020-12-17 12:55:00|||||||||472
1608210000000|2020-12-17 13:00:00|||||||||60081
1608210300000|2020-12-17 13:05:00|||||||||12285
1608210600000|2020-12-17 13:10:00|||||||||34670
1608210900000|2020-12-17 13:15:00|910|909|910|907|910|909|909|906|20238
1608211200000|2020-12-17 13:20:00|909|908|910|909|910|909|909|907|1851
1608211500000|2020-12-17 13:25:00|||||||||3010
1608211800000|2020-12-17 13:30:00||908||909||909||907|4459
1608212100000|2020-12-17 13:35:00|909|908|909|908|909|909|909|908|10907
1608212400000|2020-12-17 13:40:00||907||908||908||907|9851
1608212700000|2020-12-17 13:45:00|908|907|908|907|908|907|908|907|38670
1608213000000|2020-12-17 13:50:00|909|908|909|908|909|908|909|907|27233
1608213300000|2020-12-17 13:55:00|||||||||5563
1608213600000|2020-12-17 14:00:00|908|907|908|907|908|907|908|907|23951
1608213900000|2020-12-17 14:05:00||908||907||908||907|44755
1608214200000|2020-12-17 14:10:00|||||||||5918
1608214500000|2020-12-17 14:15:00|||||||||10969
1608214800000|2020-12-17 14:20:00||908||907||908||907|15971
1608215100000|2020-12-17 14:25:00|909|908|909|907|909|908|908|907|19844
1608215400000|2020-12-17 14:30:00|908|908|906|905|913|912|906|905|2070630
1608215700000|2020-12-17 14:35:00|905|904|904|903|907|906|903|902|669143
1608216000000|2020-12-17 14:40:00|905|904|902|901|905|904|902|901|356437
1608216300000|2020-12-17 14:45:00|903|902|904|903|904|903|902|901|431982
1608216600000|2020-12-17 14:50:00|905|904|906|905|907|906|904|903|356853
1608216900000|2020-12-17 14:55:00|905|904|906|905|906|905|905|904|190005
1608217200000|2020-12-17 15:00:00|907|906|907|906|908|907|907|906|490041
1608217500000|2020-12-17 15:05:00|906|905|907|906|908|907|906|905|413338
1608217800000|2020-12-17 15:10:00|906|905|907|906|907|906|906|905|370953
1608218100000|2020-12-17 15:15:00|906|905|905|904|906|905|905|904|419083
1608218400000|2020-12-17 15:20:00|||||||||163819
1608218700000|2020-12-17 15:25:00|904|903|906|905|906|905|904|903|536146
1608219000000|2020-12-17 15:30:00|905|904|903|902|905|904|903|902|410244
1608219300000|2020-12-17 15:35:00|902|901|902|901|902|901|902|901|283828
1608219600000|2020-12-17 15:40:00|901|900|902|901|902|901|901|900|618528
1608219900000|2020-12-17 15:45:00|903|902|903|902|903|902|902|901|467211
1608220200000|2020-12-17 15:50:00|902|901|902|901|902|902|902|901|285516
1608220500000|2020-12-17 15:55:00|||||||||258019
1608220800000|2020-12-17 16:00:00|901|900|901|900|901|900|901|900|460695
1608221100000|2020-12-17 16:05:00|||||||||310502
1608221400000|2020-12-17 16:10:00|902|901|902|901|902|901|901|900|464393
1608221700000|2020-12-17 16:15:00|||||||||169308
1608222000000|2020-12-17 16:20:00|||||||||133927
1608222300000|2020-12-17 16:25:00|||||||||267563
1608222600000|2020-12-17 16:30:00|901|900|902|901|902|901|901|900|446883
1608222900000|2020-12-17 16:35:00|903|902|903|902|903|902|903|902|334095
1608223200000|2020-12-17 16:40:00|||||||||57833
1608223500000|2020-12-17 16:45:00|902|901|903|902|903|902|902|901|532577
1608223800000|2020-12-17 16:50:00|||||||||115309
1608224100000|2020-12-17 16:55:00|||||||||124421
1608224400000|2020-12-17 17:00:00|904|903|904|903|904|903|904|903|156146
1608224700000|2020-12-17 17:05:00|903|902|903|902|903|903|903|902|331342
1608225000000|2020-12-17 17:10:00|||||||||53230
1608225300000|2020-12-17 17:15:00|||||||||94805
1608225600000|2020-12-17 17:20:00|||||||||165229
1608225900000|2020-12-17 17:25:00|904|903|904|903|904|903|904|903|367257
1608226200000|2020-12-17 17:30:00|||||||||75885
1608226500000|2020-12-17 17:35:00|||||||||80670
1608226800000|2020-12-17 17:40:00|905|904|905|904|905|904|905|904|303297
1608227100000|2020-12-17 17:45:00|||||||||78866
1608227400000|2020-12-17 17:50:00|||||||||151262
1608227700000|2020-12-17 17:55:00|||||||||437138
1608228000000|2020-12-17 18:00:00|906|905|907|906|907|906|905|905|1342848
1608228300000|2020-12-17 18:05:00|||||||||233035
1608228600000|2020-12-17 18:10:00|||||||||157576
1608228900000|2020-12-17 18:15:00|906|905|907|906|907|906|906|905|312289
1608229200000|2020-12-17 18:20:00|||||||||18769
1608229500000|2020-12-17 18:25:00|||||||||160597
1608229800000|2020-12-17 18:30:00|||||||||90891
1608230100000|2020-12-17 18:35:00|908|907|908|907|908|907|908|907|348538
1608230400000|2020-12-17 18:40:00|907|906|907|906|907|906|907|906|328482
1608230700000|2020-12-17 18:45:00|||||||||75981
1608231000000|2020-12-17 18:50:00|906|905|906|905|906|905|906|905|282845
1608231300000|2020-12-17 18:55:00|||||||||116835
1608231600000|2020-12-17 19:00:00|||||||||142727
1608231900000|2020-12-17 19:05:00|907|906|908|907|908|907|907|906|702854
1608232200000|2020-12-17 19:10:00|||||||||135123
1608232500000|2020-12-17 19:15:00|909|908|909|908|909|908|909|908|524115
1608232800000|2020-12-17 19:20:00|910|909|911|910|911|910|910|909|1109999
1608233100000|2020-12-17 19:25:00|910|909|910|909|910|910|910|909|323364
1608233400000|2020-12-17 19:30:00|909|908|911|910|911|910|909|908|1003237
1608233700000|2020-12-17 19:35:00|912|911|912|911|913|912|912|911|1450602
1608234000000|2020-12-17 19:40:00|||||||||177854
1608234300000|2020-12-17 19:45:00|||||||||65152
1608234600000|2020-12-17 19:50:00|911|910|911|910|912|911|911|910|848357
1608234900000|2020-12-17 19:55:00|||||||||94835
1608235200000|2020-12-17 20:00:00|912|911|912|911|912|911|912|911|302109
1608235500000|2020-12-17 20:05:00|911|910|910|909|911|910|910|909|577828
1608235800000|2020-12-17 20:10:00|909|908|909|908|909|908|909|908|276837
1608236100000|2020-12-17 20:15:00|908|907|908|907|908|907|908|907|389400
1608236400000|2020-12-17 20:20:00|||||||||161596
1608236700000|2020-12-17 20:25:00|909|908|909|908|909|908|909|908|296200
1608237000000|2020-12-17 20:30:00|908|907|908|907|908|908|907|906|416250
1608237300000|2020-12-17 20:35:00|909|908|909|908|910|909|909|908|547591
1608237600000|2020-12-17 20:40:00|||||||||297954
1608237900000|2020-12-17 20:45:00|908|907|908|907|908|907|908|907|401758
1608238200000|2020-12-17 20:50:00|909|908|908|907|909|908|908|907|858616
1608238500000|2020-12-17 20:55:00|||||||||1517417
1608238800000|2020-12-17 21:00:00||906||906||906||906|194023
1608239100000|2020-12-17 21:05:00|909|907|909|908|909|908|909|907|14098
1608239400000|2020-12-17 21:10:00|908|907|908|907|909|907|908|907|33974
1608239700000|2020-12-17 21:15:00|||||||||1063
1608240000000|2020-12-17 21:20:00|||||||||582
1608240300000|2020-12-17 21:25:00|||||||||1148
1608240600000|2020-12-17 21:30:00|||||||||1806
1608240900000|2020-12-17 21:35:00|||||||||1022
1608241200000|2020-12-17 21:40:00|||||||||4015
1608241500000|2020-12-17 21:45:00|||||||||628
1608241800000|2020-12-17 21:50:00|||||||||297
1608242100000|2020-12-17 21:55:00|907|906|907|906|907|906|907|906|17410
1608242400000|2020-12-17 22:00:00|906|905|908|906|908|906|906|905|8002
1608242700000|2020-12-17 22:05:00||907||906||907||906|4731
1608243000000|2020-12-17 22:10:00||907||906||907||906|1813
1608243300000|2020-12-17 22:15:00|907||908||908||907||4648
1608243600000|2020-12-17 22:20:00||907||907||907||907|2370
1608243900000|2020-12-17 22:25:00|907|906|907|906|907|906|907|906|2648
1608244200000|2020-12-17 22:30:00|||||||||2763
1608244500000|2020-12-17 22:35:00|||||||||1615
1608244800000|2020-12-17 22:40:00|908||908||908||908||8352
1608245100000|2020-12-17 22:45:00||907||906||907||906|1576
1608245400000|2020-12-17 22:50:00|||||||||606
1608245700000|2020-12-17 22:55:00|||||||||678
1608246000000|2020-12-17 23:00:00|||||||||97
1608246300000|2020-12-17 23:05:00|907||907||907||907||1930
1608246600000|2020-12-17 23:10:00|||||||||531
1608246900000|2020-12-17 23:15:00|||||||||700
1608247200000|2020-12-17 23:20:00||907||906||907||906|6273
1608247500000|2020-12-17 23:25:00|||||||||101
1608247800000|2020-12-17 23:30:00|908|907|908|907|908|907|908|907|5287
1608248100000|2020-12-17 23:35:00||906||907||907||906|2940
1608248400000|2020-12-17 23:40:00|||||||||1344
1608248700000|2020-12-17 23:45:00|||||||||1143
1608249000000|2020-12-17 23:50:00|||||||||110
1608249300000|2020-12-17 23:55:00|||||||||147
1608249900000|2020-12-18 00:05:00|||||||||1637
1608250200000|2020-12-18 00:10:00|||||||||1000
1608250500000|2020-12-18 00:15:00|||||||||1530
1608250800000|2020-12-18 00:20:00|||||||||10
1608251100000|2020-12-18 00:25:00|907|906|907|906|907|906|907|906|2262
1608251400000|2020-12-18 00:30:00|908||908||908||908||317
1608251700000|2020-12-18 00:35:00|||||||||3
1608252000000|2020-12-18 00:40:00|907||908||908||907||325
1608252300000|2020-12-18 00:45:00|907||907||907||907||1055
1608252600000|2020-12-18 00:50:00|908|907|907|906|908|907|907|906|19466
1608252900000|2020-12-18 00:55:00|||||||||8054
1608282000000|2020-12-18 09:00:00|1050|821|913|901|1050|901|913|821|0
1608282300000|2020-12-18 09:05:00|||||||||93
1608282600000|2020-12-18 09:10:00||907||907||907||907|0
1608282900000|2020-12-18 09:15:00||908||908||908||908|0
1608283500000|2020-12-18 09:25:00|||||||||16
1608284400000|2020-12-18 09:40:00|||||||||300
1608284700000|2020-12-18 09:45:00|912||912||913||912||0
1608285600000|2020-12-18 10:00:00||910||908||910||908|0
1608285900000|2020-12-18 10:05:00||909||909||909||909|3
1608286200000|2020-12-18 10:10:00||908||908||908||908|0
1608286800000|2020-12-18 10:20:00|||||||||2
1608287700000|2020-12-18 10:35:00|||||||||24
1608288300000|2020-12-18 10:45:00|911||911||911||911||0
1608289800000|2020-12-18 11:10:00|||||||||431
1608290100000|2020-12-18 11:15:00|||||||||1
1608290400000|2020-12-18 11:20:00||909||908||909||908|0
1608291300000|2020-12-18 11:35:00|||||||||12
1608291600000|2020-12-18 11:40:00|||||||||10
1608291900000|2020-12-18 11:45:00|||||||||9
1608292200000|2020-12-18 11:50:00|||||||||100
1608292800000|2020-12-18 12:00:00|910|907|908|906|910|909|908|906|26838
1608293100000|2020-12-18 12:05:00||907||907||907||907|0
1608293400000|2020-12-18 12:10:00|909|908|909|907|909|908|909|907|1791
1608293700000|2020-12-18 12:15:00||908||908||908||908|0
1608294000000|2020-12-18 12:20:00|||||||||500
1608295200000|2020-12-18 12:40:00|||||||||58
1608295500000|2020-12-18 12:45:00|||||||||1625
1608295800000|2020-12-18 12:50:00|910|909|910|908|910|909|910|908|2
1608296100000|2020-12-18 12:55:00|909||909||910||909||92
1608296400000|2020-12-18 13:00:00|||||||||33744
1608296700000|2020-12-18 13:05:00|||||||||989
1608297000000|2020-12-18 13:10:00|||||||||580
1608297300000|2020-12-18 13:15:00|||||||||67425
1608297600000|2020-12-18 13:20:00|||||||||8713
1608297900000|2020-12-18 13:25:00|||||||||725
1608298200000|2020-12-18 13:30:00|||||||||15273
1608298500000|2020-12-18 13:35:00|||||||||9805
1608298800000|2020-12-18 13:40:00|||||||||3494
1608299100000|2020-12-18 13:45:00|908|907|908|907|908|907|908|907|4451
1608299400000|2020-12-18 13:50:00|||||||||43
1608299700000|2020-12-18 13:55:00|907|906|907|906|907|907|907|906|4448
1608300000000|2020-12-18 14:00:00|||||||||6984
1608300300000|2020-12-18 14:05:00|906|905|906|905|906|905|904|903|26452
1608300600000|2020-12-18 14:10:00|||||||||2159
1608300900000|2020-12-18 14:15:00|907|906|907|906|907|906|906|906|10910
1608301200000|2020-12-18 14:20:00|908|907|908|907|908|907|908|906|20694
1608301500000|2020-12-18 14:25:00|909|908|909|907|911|910|909|906|33709
1608301800000|2020-12-18 14:30:00|908|906|905|904|909|908|903|902|3896173
1608302100000|2020-12-18 14:35:00|904|903|902|901|904|904|902|901|784113
1608302400000|2020-12-18 14:40:00|901|900|902|901|904|903|901|900|685753
1608302700000|2020-12-18 14:45:00|901|900|900|899|902|901|900|899|1316266
1608303000000|2020-12-18 14:50:00|899|898|900|899|901|900|898|897|1211034
1608303300000|2020-12-18 14:55:00|899|898|901|900|901|900|899|898|715932
1608303600000|2020-12-18 15:00:00|900|899|901|900|901|900|899|898|428579
1608303900000|2020-12-18 15:05:00|900|899|902|901|902|901|900|899|275654
1608304200000|2020-12-18 15:10:00|903|902|903|902|904|903|903|902|559271
1608304500000|2020-12-18 15:15:00|902|901|902|901|902|901|902|901|126406
1608304800000|2020-12-18 15:20:00|901|900|901|900|901|900|901|900|123780
1608305100000|2020-12-18 15:25:00|902|901|902|901|902|901|901|900|379390
1608305400000|2020-12-18 15:30:00|||||||||124560
1608305700000|2020-12-18 15:35:00|903|902|902|901|903|902|902|901|301629
1608306000000|2020-12-18 15:40:00|||||||||134773
1608306300000|2020-12-18 15:45:00|903|902|901|900|903|902|901|900|530364
1608306600000|2020-12-18 15:50:00|||||||||89608
1608306900000|2020-12-18 15:55:00|||||||||99617
1608307200000|2020-12-18 16:00:00|900|899|900|899|900|899|900|899|268585
1608307500000|2020-12-18 16:05:00|||||||||89512
1608307800000|2020-12-18 16:10:00|899|898|899|898|899|898|899|898|214782
1608308100000|2020-12-18 16:15:00|898|897|900|899|901|900|898|897|1152958
1608308400000|2020-12-18 16:20:00|||||||||241314
1608308700000|2020-12-18 16:25:00|901|900|900|899|901|900|899|898|515222
1608309000000|2020-12-18 16:30:00|899|898|899|898|899|898|899|898|178526
1608309300000|2020-12-18 16:35:00|||||||||71259
1608309600000|2020-12-18 16:40:00|||||||||99339
1608309900000|2020-12-18 16:45:00|||||||||163440
1608310200000|2020-12-18 16:50:00|900|899|900|899|900|899|900|899|414541
1608310500000|2020-12-18 16:55:00|899|898|899|898|899|898|899|898|95532
1608310800000|2020-12-18 17:00:00|||||||||33475
1608311100000|2020-12-18 17:05:00|||||||||102756
1608311400000|2020-12-18 17:10:00|||||||||89924
1608311700000|2020-12-18 17:15:00|900|899|900|899|900|899|899|899|251514
1608312000000|2020-12-18 17:20:00|899|898|899|898|899|898|899|898|164303
1608312300000|2020-12-18 17:25:00|||||||||34421
1608312600000|2020-12-18 17:30:00|900|899|900|899|900|899|900|899|204749
1608312900000|2020-12-18 17:35:00|901|900|901|900|901|900|901|900|462258
1608313200000|2020-12-18 17:40:00|||||||||167718
1608313500000|2020-12-18 17:45:00|||||||||157206
1608313800000|2020-12-18 17:50:00|||||||||118108
1608314100000|2020-12-18 17:55:00|900|899|900|899|900|899|900|899|284998
1608314400000|2020-12-18 18:00:00|||||||||132977
1608314700000|2020-12-18 18:05:00|||||||||104964
1608315000000|2020-12-18 18:10:00|||||||||37382
1608315300000|2020-12-18 18:15:00|899|898|899|898|899|898|899|898|214454
1608315600000|2020-12-18 18:20:00|||||||||116116
1608315900000|2020-12-18 18:25:00|||||||||56311
1608316200000|2020-12-18 18:30:00|||||||||110003
1608316500000|2020-12-18 18:35:00|||||||||100977
1608316800000|2020-12-18 18:40:00|||||||||93392
1608317100000|2020-12-18 18:45:00|900|899|899|898|900|899|899|898|486531
1608317400000|2020-12-18 18:50:00|||||||||43297
1608317700000|2020-12-18 18:55:00|898|897|898|897|898|897|898|897|566291
1608318000000|2020-12-18 19:00:00|897|896|897|896|898|897|897|896|777152
1608318300000|2020-12-18 19:05:00|898|897|898|897|898|897|898|897|325179
1608318600000|2020-12-18 19:10:00|897|896|897|896|897|896|897|896|331834
1608318900000|2020-12-18 19:15:00|||||||||122246
1608319200000|2020-12-18 19:20:00|898|897|898|897|898|897|898|897|178818
1608319500000|2020-12-18 19:25:00|||||||||90913
1608319800000|2020-12-18 19:30:00|||||||||175334
1608320100000|2020-12-18 19:35:00|||||||||97682
1608320400000|2020-12-18 19:40:00|||||||||88956
1608320700000|2020-12-18 19:45:00|897|896|897|896|897|896|897|896|311005
1608321000000|2020-12-18 19:50:00|||||||||80573
1608321300000|2020-12-18 19:55:00|||||||||86553
1608321600000|2020-12-18 20:00:00|||||||||102361
1608321900000|2020-12-18 20:05:00|||||||||175422
1608322200000|2020-12-18 20:10:00|||||||||201707
1608322500000|2020-12-18 20:15:00|898|897|897|896|898|897|897|896|960198
1608322800000|2020-12-18 20:20:00|896|895|896|895|896|895|896|895|701493
1608323100000|2020-12-18 20:25:00|||||||||259069
1608323400000|2020-12-18 20:30:00|897|896|896|895|897|896|896|895|951480
1608323700000|2020-12-18 20:35:00|895|894|894|893|895|894|894|893|1244580
1608324000000|2020-12-18 20:40:00|893|892|894|893|894|893|892|891|1596918
1608324300000|2020-12-18 20:45:00|895|894|898|897|899|898|895|894|2075193
1608324600000|2020-12-18 20:50:00|899|898|899|898|900|899|898|897|1751508
1608324900000|2020-12-18 20:55:00|900|899|896|895|901|900|895|894|5987409
1608325200000|2020-12-18 21:00:00|897|897|898|897|901|898|897|895|1551651
1608325500000|2020-12-18 21:05:00|897|896|898|897|898|897|897|896|41947
1608325800000|2020-12-18 21:10:00|||||||||13821
1608326100000|2020-12-18 21:15:00|||||||||288995
1608326400000|2020-12-18 21:20:00|||||||||7670
1608326700000|2020-12-18 21:25:00|||||||||1259
1608327000000|2020-12-18 21:30:00|||||||||3658
1608327300000|2020-12-18 21:35:00|||||||||13062
1608327600000|2020-12-18 21:40:00|||||||||11903
1608327900000|2020-12-18 21:45:00|||||||||4484
1608328200000|2020-12-18 21:50:00|899|898|899|898|899|898|899|898|16936
1608328500000|2020-12-18 21:55:00|||||||||1415
1608541200000|2020-12-21 09:00:00|1000|890|897|891|1000|891|896|890|82
1608541500000|2020-12-21 09:05:00|||||||||8
1608541800000|2020-12-21 09:10:00|895|892|899|890|900|892|892|890|5296
1608542100000|2020-12-21 09:15:00|900||900||900||900||2
1608542400000|2020-12-21 09:20:00|895||891||895||891||98
1608542700000|2020-12-21 09:25:00|892|885|890|885|892|885|890|885|4349
1608543000000|2020-12-21 09:30:00|||||||||36
1608543300000|2020-12-21 09:35:00|||||||||5
1608543600000|2020-12-21 09:40:00|||||||||123
1608543900000|2020-12-21 09:45:00||881||881||881||881|10128
1608544200000|2020-12-21 09:50:00|883||884||890||883||430
1608544500000|2020-12-21 09:55:00|891|880|891|880|891|880|881|880|1966
1608544800000|2020-12-21 10:00:00|886|881|891|881|891|881|886|881|1
1608545100000|2020-12-21 10:05:00|879|880|896|866|896|882|879|866|7074
1608545400000|2020-12-21 10:10:00|881|868|890|868|890|868|881|868|1034
1608545700000|2020-12-21 10:15:00|880|870|881|870|890|870|875|870|154
1608546000000|2020-12-21 10:20:00|875|873|877|873|881|873|875|873|148
1608546300000|2020-12-21 10:25:00||871||871||873||871|114
1608546600000|2020-12-21 10:30:00|875|870|875|870|875|870|875|870|126
1608546900000|2020-12-21 10:35:00|||||||||25
1608547200000|2020-12-21 10:40:00|||||||||317
1608547500000|2020-12-21 10:45:00|||||||||20
1608547800000|2020-12-21 10:50:00||869||866||869||866|3326
1608548100000|2020-12-21 10:55:00|871|870|871|867|871|871|871|867|333
1608548400000|2020-12-21 11:00:00|869|870|869|866|869|870|868|866|1222
1608548700000|2020-12-21 11:05:00|867|867|869|867|869|867|867|866|5854
1608549000000|2020-12-21 11:10:00|867|865|869|866|869|866|867|865|1615
1608549300000|2020-12-21 11:15:00||867||867||867||867|1010
1608549600000|2020-12-21 11:20:00|870||870||870||870||115
1608549900000|2020-12-21 11:25:00|||||||||58
1608550200000|2020-12-21 11:30:00|||||||||416
1608550500000|2020-12-21 11:35:00|864|866|866|860|870|866|860|857|13349
1608550800000|2020-12-21 11:40:00|867|861|868|863|868|865|865|861|934
1608551100000|2020-12-21 11:45:00||865||865||866||865|1871
1608551400000|2020-12-21 11:50:00||866||866||866||866|113
1608551700000|2020-12-21 11:55:00|||||||||356
1608552000000|2020-12-21 12:00:00|867|867|890|886|903|900|867|866|206548
1608552300000|2020-12-21 12:05:00|889|887|883|878|889|888|877|876|37624
1608552600000|2020-12-21 12:10:00|884|879|881|880|886|883|878|876|14156
1608552900000|2020-12-21 12:15:00|882|881|884|881|885|883|882|881|8257
1608553200000|2020-12-21 12:20:00|882|880|878|877|884|881|878|877|26243
1608553500000|2020-12-21 12:25:00|877|876|876|875|878|876|876|875|17432
1608553800000|2020-12-21 12:30:00|878|876|879|878|879|878|878|875|18598
1608554100000|2020-12-21 12:35:00||877||878||878||877|5070
1608554400000|2020-12-21 12:40:00|880|879|880|879|882|881|880|879|1386
1608554700000|2020-12-21 12:45:00|||||||||5017
1608555000000|2020-12-21 12:50:00|882|880|881|880|882|881|881|879|9462
1608555300000|2020-12-21 12:55:00|882|881|880|878|882|881|880|878|17696
1608555600000|2020-12-21 13:00:00|879|879|878|877|879|879|878|877|147879
1608555900000|2020-12-21 13:05:00|879|878|879|878|880|879|879|878|8613
1608556200000|2020-12-21 13:10:00|878|877|877|876|879|878|877|876|12629
1608556500000|2020-12-21 13:15:00|876|875|877|876|878|876|876|875|24425
1608556800000|2020-12-21 13:20:00|878|877|877|876|878|877|877|876|15495
1608557100000|2020-12-21 13:25:00|||||||||5339
1608557400000|2020-12-21 13:30:00|878|877|878|876|879|878|877|875|34727
1608557700000|2020-12-21 13:35:00|879|877|878|877|879|878|877|876|25279
1608558000000|2020-12-21 13:40:00|879|878|880|879|880|879|879|877|21720
1608558300000|2020-12-21 13:45:00|881|880|883|882|883|882|880|880|43053
1608558600000|2020-12-21 13:50:00|884|883|883|882|886|885|883|882|54308
1608558900000|2020-12-21 13:55:00|884|881|885|884|885|884|882|881|25978
1608559200000|2020-12-21 14:00:00|884|883|886|885|886|885|879|878|83935
1608559500000|2020-12-21 14:05:00|887|886|887|886|888|887|886|885|57658
1608559800000|2020-12-21 14:10:00|888|888|888|887|889|888|886|885|50251
1608560100000|2020-12-21 14:15:00|889|888|888|886|890|888|886|885|38665
1608560400000|2020-12-21 14:20:00|887|887|886|885|887|887|885|884|34175
1608560700000|2020-12-21 14:25:00|887|886|888|887|889|888|887|886|36365
1608561000000|2020-12-21 14:30:00|887|886|888|887|889|888|884|883|2291541
1608561300000|2020-12-21 14:35:00|889|888|891|890|893|892|889|888|1534073
1608561600000|2020-12-21 14:40:00|890|889|892|891|893|892|889|888|1297643
1608561900000|2020-12-21 14:45:00|893|892|892|891|894|893|890|889|809044
1608562200000|2020-12-21 14:50:00|893|892|891|890|894|893|891|890|537051
1608562500000|2020-12-21 14:55:00|892|891|890|889|892|891|889|888|643136
1608562800000|2020-12-21 15:00:00|889|888|885|884|890|889|884|883|982507
1608563100000|2020-12-21 15:05:00|884|883|882|881|884|883|881|880|972857
1608563400000|2020-12-21 15:10:00|883|882|881|880|884|883|881|880|727033
1608563700000|2020-12-21 15:15:00|880|879|881|880|883|882|880|879|1112146
1608564000000|2020-12-21 15:20:00|882|881|882|881|883|882|881|880|674700
1608564300000|2020-12-21 15:25:00|883|882|883|882|884|883|881|880|766577
1608564600000|2020-12-21 15:30:00|882|881|884|883|885|884|882|881|404568
1608564900000|2020-12-21 15:35:00|885|884|885|884|885|884|883|882|658234
1608565200000|2020-12-21 15:40:00|886|885|886|885|887|886|886|885|507428
1608565500000|2020-12-21 15:45:00|887|886|886|885|887|886|885|884|430880
1608565800000|2020-12-21 15:50:00|887|886|888|887|888|887|887|886|374018
1608566100000|2020-12-21 15:55:00|889|888|888|887|889|888|888|887|313568
1608566400000|2020-12-21 16:00:00|889|888|890|889|890|889|888|887|555177
1608566700000|2020-12-21 16:05:00|891|890|891|890|892|891|890|889|603909
1608567000000|2020-12-21 16:10:00|||||||||173040
1608567300000|2020-12-21 16:15:00|892|891|892|891|892|891|891|890|654492
1608567600000|2020-12-21 16:20:00|891|890|891|890|892|891|891|890|582455
1608567900000|2020-12-21 16:25:00|||||||||126774
1608568200000|2020-12-21 16:30:00|892|891|891|890|892|891|891|890|444522
1608568500000|2020-12-21 16:35:00|892|891|890|889|892|891|890|889|495183
1608568800000|2020-12-21 16:40:00|||||||||272367
1608569100000|2020-12-21 16:45:00|891|890|889|888|891|890|889|888|471203
1608569400000|2020-12-21 16:50:00|888|887|888|887|888|887|888|887|210967
1608569700000|2020-12-21 16:55:00|889|888|889|888|889|888|888|887|476900
1608570000000|2020-12-21 17:00:00|890|889|889|888|890|889|888|887|267601
1608570300000|2020-12-21 17:05:00|||||||||116230
1608570600000|2020-12-21 17:10:00|888|887|888|887|888|887|888|887|122147
1608570900000|2020-12-21 17:15:00|||||||||123360
1608571200000|2020-12-21 17:20:00|889|888|889|888|889|888|889|888|443258
1608571500000|2020-12-21 17:25:00|890|889|890|889|890|889|890|889|481092
1608571800000|2020-12-21 17:30:00|891|890|891|890|891|890|890|889|899214
1608572100000|2020-12-21 17:35:00|892|891|893|892|893|892|892|891|313815
1608572400000|2020-12-21 17:40:00|892|891|893|892|893|892|892|891|377610
1608572700000|2020-12-21 17:45:00|894|893|893|892|894|893|893|892|682073
1608573000000|2020-12-21 17:50:00|894|893|894|893|894|893|893|892|729043
1608573300000|2020-12-21 17:55:00|||||||||164007
1608573600000|2020-12-21 18:00:00|895|894|895|894|895|894|895|894|162097
1608573900000|2020-12-21 18:05:00|894|893|894|893|894|894|894|893|245464
1608574200000|2020-12-21 18:10:00|893|892|894|893|894|893|893|892|370147
1608574500000|2020-12-21 18:15:00|||||||||82301
1608574800000|2020-12-21 18:20:00|893|892|893|892|893|892|892|891|339655
1608575100000|2020-12-21 18:25:00|894|893|894|893|894|893|894|893|206564
1608575400000|2020-12-21 18:30:00|895|894|895|894|896|895|895|894|442802
1608575700000|2020-12-21 18:35:00|894|893|894|893|894|893|894|893|246090
1608576000000|2020-12-21 18:40:00|895|894|896|895|897|896|895|894|375019
1608576300000|2020-12-21 18:45:00|895|894|895|894|895|894|895|894|182197
1608576600000|2020-12-21 18:50:00|896|895|897|896|897|896|896|895|207318
1608576900000|2020-12-21 18:55:00|896|895|896|895|896|895|896|895|247258
1608577200000|2020-12-21 19:00:00|897|896|899|898|899|898|897|896|876210
1608577500000|2020-12-21 19:05:00|900|899|899|898|900|899|899|898|975814
1608577800000|2020-12-21 19:10:00|900|899|900|899|900|899|900|899|292110
1608578100000|2020-12-21 19:15:00|899|898|899|898|899|898|898|897|396359
1608578400000|2020-12-21 19:20:00|900|899|900|899|900|899|899|899|461706
1608578700000|2020-12-21 19:25:00|||||||||161826
1608579000000|2020-12-21 19:30:00|||||||||146904
1608579300000|2020-12-21 19:35:00|901|900|900|899|901|900|900|899|705795
1608579600000|2020-12-21 19:40:00|899|898|898|897|899|898|898|897|304879
1608579900000|2020-12-21 19:45:00|||||||||76757
1608580200000|2020-12-21 19:50:00|897|896|897|896|897|896|897|896|152714
1608580500000|2020-12-21 19:55:00|896|895|896|895|896|895|896|895|187257
1608580800000|2020-12-21 20:00:00|||||||||118771
1608581100000|2020-12-21 20:05:00|895|894|895|894|895|894|894|893|373052
1608581400000|2020-12-21 20:10:00|896|895|896|895|896|895|895|895|357129
1608581700000|2020-12-21 20:15:00|897|896|896|895|897|896|896|895|254798
1608582000000|2020-12-21 20:20:00|895|894|895|894|895|894|895|894|227953
1608582300000|2020-12-21 20:25:00|||||||||152432
1608582600000|2020-12-21 20:30:00|894|893|892|891|894|893|892|891|832453
1608582900000|2020-12-21 20:35:00|891|890|893|892|893|892|891|890|494861
1608583200000|2020-12-21 20:40:00|894|893|891|890|894|893|891|890|812245
1608583500000|2020-12-21 20:45:00|||||||||450107
1608583800000|2020-12-21 20:50:00|890|889|892|891|892|891|890|889|1691315
1608584100000|2020-12-21 20:55:00|893|892|893|892|893|892|893|892|1844821
1608584400000|2020-12-21 21:00:00|894|891|892|890|894|892|892|890|2357112
1608584700000|2020-12-21 21:05:00|891|891|891|890|892|891|891|890|24090
1608585000000|2020-12-21 21:10:00|892|891|892|890|892|891|892|890|2270
1608585300000|2020-12-21 21:15:00||891||891||891||890|7247
1608585600000|2020-12-21 21:20:00|893|890|893|891|893|891|892|890|7641
1608585900000|2020-12-21 21:25:00|892|890|892|891|892|891|892|890|3304
1608586200000|2020-12-21 21:30:00|893|892|893|892|893|892|893|892|5772
1608586500000|2020-12-21 21:35:00|892|891|892|891|892|891|892|891|5445
1608586800000|2020-12-21 21:40:00||890||890||890||890|7287
1608587100000|2020-12-21 21:45:00|893|891|893|891|893|891|893|890|2972
1608587400000|2020-12-21 21:50:00|892||892||892||892||634
1608587700000|2020-12-21 21:55:00|||||||||1435
1608588000000|2020-12-21 22:00:00|||||||||763
1608588300000|2020-12-21 22:05:00|||||||||1031
1608588600000|2020-12-21 22:10:00|||||||||3496
1608588900000|2020-12-21 22:15:00|||||||||1407
1608589200000|2020-12-21 22:20:00|||||||||684
1608589500000|2020-12-21 22:25:00|893|892|893|892|893|892|893|892|3076
1608589800000|2020-12-21 22:30:00|||||||||1405
1608590100000|2020-12-21 22:35:00|||||||||1498
1608590400000|2020-12-21 22:40:00|||||||||1402
1608590700000|2020-12-21 22:45:00|892|891|893|891|893|891|892|891|3388
1608591000000|2020-12-21 22:50:00|892|892|893|892|893|892|892|891|2584
1608591300000|2020-12-21 22:55:00||891||892||892||891|2164
1608591600000|2020-12-21 23:00:00|894|893|894|893|894|893|893|893|13030
1608591900000|2020-12-21 23:05:00|||||||||597
1608592200000|2020-12-21 23:10:00|||||||||560
1608592500000|2020-12-21 23:15:00|895|894|895|894|895|894|895|894|2441
1608592800000|2020-12-21 23:20:00|||||||||1411
1608593100000|2020-12-21 23:25:00|894|893|895|893|895|893|894|893|4436
1608593400000|2020-12-21 23:30:00|894||894||894||894||699
1608593700000|2020-12-21 23:35:00|||||||||826
1608594000000|2020-12-21 23:40:00|||||||||25
1608594600000|2020-12-21 23:50:00|||||||||5285
1608594900000|2020-12-21 23:55:00|895|894|895|894|895|894|895|893|3646
1608595200000|2020-12-22 00:00:00|||||||||30
1608595500000|2020-12-22 00:05:00|||||||||435
1608595800000|2020-12-22 00:10:00|||||||||2515
1608596100000|2020-12-22 00:15:00|||||||||100
1608596400000|2020-12-22 00:20:00|||||||||1706
1608596700000|2020-12-22 00:25:00|896||896||896||896||6321
1608597000000|2020-12-22 00:30:00|895|895|895|894|895|895|895|894|1720
1608597300000|2020-12-22 00:35:00|||||||||1564
1608597600000|2020-12-22 00:40:00|||||||||2512
1608597900000|2020-12-22 00:45:00|||||||||1200
1608598200000|2020-12-22 00:50:00|||||||||1217
1608598500000|2020-12-22 00:55:00|||||||||5349
1608627600000|2020-12-22 09:00:00|945|723|899|888|945|893|898|723|203
1608627900000|2020-12-22 09:05:00|||||||||10
1608628200000|2020-12-22 09:10:00||890||890||890||890|19
1608628500000|2020-12-22 09:15:00|||||||||31
1608629700000|2020-12-22 09:35:00|||||||||10
1608630000000|2020-12-22 09:40:00|||||||||15
1608630300000|2020-12-22 09:45:00|||||||||100
1608632100000|2020-12-22 10:15:00|||||||||10
1608632400000|2020-12-22 10:20:00||891||891||891||891|0
1608633600000|2020-12-22 10:40:00|901||901||901||901||67
1608634200000|2020-12-22 10:50:00|900||901||901||900||7
1608634800000|2020-12-22 11:00:00|900|892|900|892|901|892|900|892|0
1608635100000|2020-12-22 11:05:00||891||891||891||891|4
1608635400000|2020-12-22 11:10:00||893||893||893||893|11
1608635700000|2020-12-22 11:15:00|||||||||2
1608636000000|2020-12-22 11:20:00||894||894||894||894|0
1608636600000|2020-12-22 11:30:00|||||||||1000
1608637500000|2020-12-22 11:45:00||895||895||895||895|1
1608637800000|2020-12-22 11:50:00|899||899||899||899||0
1608638400000|2020-12-22 12:00:00|900|897|896|895|900|897|896|895|4302
1608638700000|2020-12-22 12:05:00|897|896|897|896|897|896|897|896|500
1608639000000|2020-12-22 12:10:00|899|897|899|898|899|898|899|897|101
1608639300000|2020-12-22 12:15:00|||||||||491
1608639600000|2020-12-22 12:20:00|||||||||578
1608639900000|2020-12-22 12:25:00|||||||||296
1608640500000|2020-12-22 12:35:00|||||||||2850
1608640800000|2020-12-22 12:40:00|||||||||90
1608641100000|2020-12-22 12:45:00|||||||||2139
1608641400000|2020-12-22 12:50:00|||||||||1118
1608641700000|2020-12-22 12:55:00|900|897|899|897|900|897|899|897|438
1608642000000|2020-12-22 13:00:00||898||898||898||898|49289
1608642300000|2020-12-22 13:05:00|||||||||4190
1608642600000|2020-12-22 13:10:00|||||||||3636
1608642900000|2020-12-22 13:15:00|||||||||2768
1608643200000|2020-12-22 13:20:00|||||||||12709
1608643500000|2020-12-22 13:25:00|||||||||6416
1608643800000|2020-12-22 13:30:00|||||||||3933
1608644100000|2020-12-22 13:35:00|898|897|898|897|898|897|898|897|4920
1608644400000|2020-12-22 13:40:00|||||||||2515
1608644700000|2020-12-22 13:45:00|||||||||5099
1608645000000|2020-12-22 13:50:00|||||||||5188
1608645300000|2020-12-22 13:55:00|899|898|900|898|900|899|899|898|17474
1608645600000|2020-12-22 14:00:00|899|897|898|897|899|897|898|897|31601
1608645900000|2020-12-22 14:05:00|899|898|899|897|899|898|899|897|16602
1608646200000|2020-12-22 14:10:00|898|898|899|898|899|898|898|897|11404
1608646500000|2020-12-22 14:15:00||899||898||899||898|21650
1608646800000|2020-12-22 14:20:00|||||||||14148
1608647100000|2020-12-22 14:25:00||899||898||899||898|10979
1608647400000|2020-12-22 14:30:00|898|897|896|895|899|898|896|895|1338311
1608647700000|2020-12-22 14:35:00|897|896|895|894|897|896|894|893|631113
1608648000000|2020-12-22 14:40:00|894|893|893|892|894|893|893|892|560193
1608648300000|2020-12-22 14:45:00|892|891|888|887|892|891|887|886|1253489
1608648600000|2020-12-22 14:50:00|887|886|885|884|887|887|884|883|1063859
1608648900000|2020-12-22 14:55:00|884|883|884|883|885|884|882|881|587879
1608649200000|2020-12-22 15:00:00|883|882|883|882|885|884|883|882|516097
1608649500000|2020-12-22 15:05:00|882|881|883|882|883|882|881|880|691333
1608649800000|2020-12-22 15:10:00|882|881|881|880|882|882|881|880|448547
1608650100000|2020-12-22 15:15:00|882|881|882|881|883|882|881|880|905019
1608650400000|2020-12-22 15:20:00|881|880|882|881|884|883|881|880|727507
1608650700000|2020-12-22 15:25:00|881|880|883|882|883|882|881|880|556120
1608651000000|2020-12-22 15:30:00|882|881|882|881|882|881|882|881|265993
1608651300000|2020-12-22 15:35:00|||||||||291902
1608651600000|2020-12-22 15:40:00|881|880|881|880|881|880|881|880|344426
1608651900000|2020-12-22 15:45:00|882|881|881|880|882|881|881|880|262222
1608652200000|2020-12-22 15:50:00|880|879|880|879|881|880|880|879|1467861
1608652500000|2020-12-22 15:55:00|881|880|881|880|881|880|881|880|267077
1608652800000|2020-12-22 16:00:00|882|881|882|881|882|881|881|880|740398
1608653100000|2020-12-22 16:05:00|881|880|880|879|881|880|880|879|471133
1608653400000|2020-12-22 16:10:00|879|878|879|878|879|878|879|878|561161
1608653700000|2020-12-22 16:15:00|880|879|881|880|881|880|880|879|689461
1608654000000|2020-12-22 16:20:00|880|879|879|878|880|879|879|878|681288
1608654300000|2020-12-22 16:25:00|||||||||129078
1608654600000|2020-12-22 16:30:00|878|877|879|878|879|878|878|877|596067
1608654900000|2020-12-22 16:35:00|878|877|877|876|878|877|877|876|420596
1608655200000|2020-12-22 16:40:00|876|875|877|876|877|876|876|875|448120
1608655500000|2020-12-22 16:45:00|878|877|877|876|878|877|877|876|270264
1608655800000|2020-12-22 16:50:00|876|875|876|875|876|875|876|875|275396
1608656100000|2020-12-22 16:55:00|877|876|876|875|877|876|876|875|541324
1608656400000|2020-12-22 17:00:00|877|876|879|878|879|878|876|875|1897140
1608656700000|2020-12-22 17:05:00|880|879|878|877|882|881|877|876|2078423
1608657000000|2020-12-22 17:10:00|879|878|878|877|879|878|877|876|1124301
1608657300000|2020-12-22 17:15:00|||||||||388307
1608657600000|2020-12-22 17:20:00|||||||||123712
1608657900000|2020-12-22 17:25:00|||||||||143442
1608658200000|2020-12-22 17:30:00|879|878|879|878|879|878|879|878|220533
1608658500000|2020-12-22 17:35:00|||||||||57091
1608658800000|2020-12-22 17:40:00|||||||||130018
1608659100000|2020-12-22 17:45:00|880|879|880|879|880|879|880|879|140063
1608659400000|2020-12-22 17:50:00|||||||||139785
1608659700000|2020-12-22 17:55:00|||||||||49561
1608660000000|2020-12-22 18:00:00|881|880|880|879|881|880|880|879|350614
1608660300000|2020-12-22 18:05:00|||||||||64380
1608660600000|2020-12-22 18:10:00|||||||||95091
1608660900000|2020-12-22 18:15:00|881|880|879|878|881|880|879|878|1465123
1608661200000|2020-12-22 18:20:00|880|879|879|878|880|879|879|878|280923
1608661500000|2020-12-22 18:25:00|||||||||106261
1608661800000|2020-12-22 18:30:00|878|877|878|877|879|878|878|877|549264
1608662100000|2020-12-22 18:35:00|||||||||73402
1608662400000|2020-12-22 18:40:00|877|876|878|877|878|877|877|876|941778
1608662700000|2020-12-22 18:45:00|879|878|879|878|879|878|879|878|590759
1608663000000|2020-12-22 18:50:00|||||||||42917
1608663300000|2020-12-22 18:55:00|||||||||59749
1608663600000|2020-12-22 19:00:00|880|879|880|879|880|879|880|879|175434
1608663900000|2020-12-22 19:05:00|||||||||136451
1608664200000|2020-12-22 19:10:00|||||||||91010
1608664500000|2020-12-22 19:15:00|881|880|881|880|881|880|881|880|350911
1608664800000|2020-12-22 19:20:00|882|881|881|880|882|881|881|880|531088
1608665100000|2020-12-22 19:25:00|||||||||106652
1608665400000|2020-12-22 19:30:00|882|881|881|880|882|881|881|880|507404
1608665700000|2020-12-22 19:35:00|||||||||155848
1608666000000|2020-12-22 19:40:00|880|879|882|881|882|881|880|879|586249
1608666300000|2020-12-22 19:45:00|||||||||197432
1608666600000|2020-12-22 19:50:00|883|882|882|881|883|882|882|881|532396
1608666900000|2020-12-22 19:55:00|883|882|883|882|883|882|883|882|262229
1608667200000|2020-12-22 20:00:00|||||||||88016
1608667500000|2020-12-22 20:05:00|882|881|882|881|882|881|882|881|276557
1608667800000|2020-12-22 20:10:00|881|880|882|881|882|881|881|880|257777
1608668100000|2020-12-22 20:15:00|||||||||221673
1608668400000|2020-12-22 20:20:00|881|880|881|880|881|880|881|880|329184
1608668700000|2020-12-22 20:25:00|880|879|880|879|880|879|880|879|389351
1608669000000|2020-12-22 20:30:00|879|878|880|879|880|879|879|878|549266
1608669300000|2020-12-22 20:35:00|879|878|879|878|879|878|879|878|256876
1608669600000|2020-12-22 20:40:00|||||||||375882
1608669900000|2020-12-22 20:45:00|880|879|880|879|880|879|880|879|599078
1608670200000|2020-12-22 20:50:00|879|878|879|878|879|878|879|878|684741
1608670500000|2020-12-22 20:55:00|880|879|880|879|880|879|880|879|1107700
1608670800000|2020-12-22 21:00:00|879|878|880|879|880|879|879|878|954996
1608671100000|2020-12-22 21:05:00|||||||||11076
1608671400000|2020-12-22 21:10:00|||||||||1811
1608671700000|2020-12-22 21:15:00|||||||||3355
1608672000000|2020-12-22 21:20:00|||||||||3174
1608672300000|2020-12-22 21:25:00|||||||||2129
1608672600000|2020-12-22 21:30:00|||||||||5499
1608672900000|2020-12-22 21:35:00|||||||||3210
1608673200000|2020-12-22 21:40:00|||||||||4159
1608673500000|2020-12-22 21:45:00|||||||||1854
1608673800000|2020-12-22 21:50:00|||||||||1715
1608674100000|2020-12-22 21:55:00|||||||||1318
1608674400000|2020-12-22 22:00:00|||||||||941
1608674700000|2020-12-22 22:05:00|||||||||1815
1608675000000|2020-12-22 22:10:00|||||||||2678
1608675300000|2020-12-22 22:15:00|||||||||1574
1608675600000|2020-12-22 22:20:00||878||878||878||878|49881
1608675900000|2020-12-22 22:25:00|879||879||879||879||1252
1608676200000|2020-12-22 22:30:00|880|879|880|879|880|879|880|879|5958
1608676500000|2020-12-22 22:35:00|||||||||7142
1608676800000|2020-12-22 22:40:00|||||||||2857
1608677100000|2020-12-22 22:45:00|879|878|879|878|880|878|879|878|8500
1608677400000|2020-12-22 22:50:00|||||||||4086
1608677700000|2020-12-22 22:55:00|||||||||13307
1608678000000|2020-12-22 23:00:00|||||||||2557
1608678300000|2020-12-22 23:05:00|||||||||633
1608678600000|2020-12-22 23:10:00|||||||||2500
1608678900000|2020-12-22 23:15:00|||||||||1
1608679200000|2020-12-22 23:20:00|||||||||6592
1608679500000|2020-12-22 23:25:00|||||||||3554
1608679800000|2020-12-22 23:30:00|||||||||544
1608680100000|2020-12-22 23:35:00|||||||||171
1608680400000|2020-12-22 23:40:00|||||||||12440
1608680700000|2020-12-22 23:45:00|||||||||204
1608681000000|2020-12-22 23:50:00|||||||||5826
1608681300000|2020-12-22 23:55:00|880||880||880||880||2091
1608681600000|2020-12-23 00:00:00||879||879||879||879|400
1608681900000|2020-12-23 00:05:00|879|878|879|878|879|878|879|878|761
1608682200000|2020-12-23 00:10:00|||||||||2732
1608682500000|2020-12-23 00:15:00|880|879|880|879|880|879|880|879|765
1608682800000|2020-12-23 00:20:00||878||878||879||878|3272
1608683100000|2020-12-23 00:25:00|||||||||5
1608683400000|2020-12-23 00:30:00|879||879||880||879||1630
1608683700000|2020-12-23 00:35:00|||||||||1743
1608684000000|2020-12-23 00:40:00|878|877|879|877|879|877|878|877|6607
1608684300000|2020-12-23 00:45:00|877|876|877|875|879|876|876|875|9338
1608684600000|2020-12-23 00:50:00|876|876|877|876|877|876|876|876|5245
1608684900000|2020-12-23 00:55:00||875||876||876||874|41131
1608714000000|2020-12-23 09:00:00|901|823|879|876|901|876|879|823|301
1608714300000|2020-12-23 09:05:00|882||886||896||882||640
1608714600000|2020-12-23 09:10:00|896||884||896||884||0
1608714900000|2020-12-23 09:15:00|885||887||894||884||100
1608715200000|2020-12-23 09:20:00|894||885||894||885||1
1608715500000|2020-12-23 09:25:00|894||885||894||884||16
1608715800000|2020-12-23 09:30:00|894|879|894|879|894|879|885|879|0
1608716100000|2020-12-23 09:35:00|887||887||894||887||0
1608716400000|2020-12-23 09:40:00|894||889||894||887||20
1608716700000|2020-12-23 09:45:00|894||887||894||887||32
1608717000000|2020-12-23 09:50:00|||||||||11
1608717600000|2020-12-23 10:00:00|889||887||889||887||0
1608717900000|2020-12-23 10:05:00|894||888||894||887||0
1608718200000|2020-12-23 10:10:00|894||894||894||888||0
1608718500000|2020-12-23 10:15:00|885||894||894||882||0
1608718800000|2020-12-23 10:20:00|887||888||894||887||0
1608719100000|2020-12-23 10:25:00|894||887||894||887||0
1608719700000|2020-12-23 10:35:00|894||887||894||887||0
1608720300000|2020-12-23 10:45:00|885||885||885||885||0
1608720900000|2020-12-23 10:55:00|||||||||66
1608721200000|2020-12-23 11:00:00|||||||||1
1608721800000|2020-12-23 11:10:00||880||880||880||880|0
1608722100000|2020-12-23 11:15:00|||||||||60
1608723000000|2020-12-23 11:30:00|||||||||192
1608723600000|2020-12-23 11:40:00|884||884||884||884||0
1608723900000|2020-12-23 11:45:00|||||||||1
1608724500000|2020-12-23 11:55:00|885||884||885||884||0
1608724800000|2020-12-23 12:00:00|883|879|880|879|883|879|880|879|11764
1608725100000|2020-12-23 12:05:00|||||||||1
1608725400000|2020-12-23 12:10:00|881|880|880|879|881|880|880|879|9849
1608725700000|2020-12-23 12:15:00|||||||||1
1608726000000|2020-12-23 12:20:00|||||||||10440
1608726300000|2020-12-23 12:25:00|||||||||1999
1608726600000|2020-12-23 12:30:00|881|880|881|880|881|880|881|880|8559
1608726900000|2020-12-23 12:35:00|||||||||2002
1608727200000|2020-12-23 12:40:00|||||||||10
1608727500000|2020-12-23 12:45:00|882|881|882|881|882|881|882|881|3917
1608727800000|2020-12-23 12:50:00|883|880|883|882|883|882|883|880|10220
1608728100000|2020-12-23 12:55:00|||||||||13533
1608728400000|2020-12-23 13:00:00|882|881|881|880|882|881|881|880|78614
1608728700000|2020-12-23 13:05:00|||||||||10196
1608729000000|2020-12-23 13:10:00|||||||||21124
1608729300000|2020-12-23 13:15:00|||||||||60258
1608729600000|2020-12-23 13:20:00|||||||||2654
1608729900000|2020-12-23 13:25:00|||||||||2319
1608730200000|2020-12-23 13:30:00|880|879|879|878|880|879|879|878|16505
1608730500000|2020-12-23 13:35:00|880|879|880|879|880|879|880|879|20289
1608730800000|2020-12-23 13:40:00|881||881||881||880||3136
1608731100000|2020-12-23 13:45:00||880||880||880||880|15061
1608731400000|2020-12-23 13:50:00|||||||||696
1608731700000|2020-12-23 13:55:00|882|881|882|881|882|881|882|881|6537
1608732000000|2020-12-23 14:00:00|881|880|881|880|882|881|881|880|12033
1608732300000|2020-12-23 14:05:00|||||||||20182
1608732600000|2020-12-23 14:10:00|882|881|883|882|883|882|882|881|15317
1608732900000|2020-12-23 14:15:00|||||||||19212
1608733200000|2020-12-23 14:20:00|882|881|883|882|883|883|882|881|20504
1608733500000|2020-12-23 14:25:00|882|881|883|880|883|881|881|880|29370
1608733800000|2020-12-23 14:30:00|882|881|887|886|887|886|881|880|1157160
1608734100000|2020-12-23 14:35:00|888|887|888|887|888|887|885|884|474164
1608734400000|2020-12-23 14:40:00|887|886|889|888|890|889|887|886|545177
1608734700000|2020-12-23 14:45:00|888|887|891|890|891|890|888|887|621683
1608735000000|2020-12-23 14:50:00|892|891|891|890|892|891|891|890|489677
1608735300000|2020-12-23 14:55:00|890|889|890|889|890|889|890|889|164237
1608735600000|2020-12-23 15:00:00|891|890|891|890|892|891|890|889|513508
1608735900000|2020-12-23 15:05:00|||||||||188560
1608736200000|2020-12-23 15:10:00|890|889|890|889|890|889|890|889|470152
1608736500000|2020-12-23 15:15:00|889|888|887|886|889|889|887|886|849612
1608736800000|2020-12-23 15:20:00|888|887|888|887|888|887|888|887|272893
1608737100000|2020-12-23 15:25:00|889|888|888|887|889|888|888|887|372183
1608737400000|2020-12-23 15:30:00|889|888|889|888|890|889|888|887|510610
1608737700000|2020-12-23 15:35:00|890|889|890|889|890|889|889|888|612495
1608738000000|2020-12-23 15:40:00|889|888|890|889|890|889|889|888|556873
1608738300000|2020-12-23 15:45:00|891|890|891|890|891|890|891|890|294492
1608738600000|2020-12-23 15:50:00|890|889|891|890|891|890|890|889|369854
1608738900000|2020-12-23 15:55:00|890|889|891|890|891|890|890|889|323412
1608739200000|2020-12-23 16:00:00|892|891|892|891|892|891|892|891|520010
1608739500000|2020-12-23 16:05:00|891|890|894|893|894|893|891|890|755914
1608739800000|2020-12-23 16:10:00|895|894|895|894|895|894|895|894|524863
1608740100000|2020-12-23 16:15:00|896|895|897|896|897|896|896|895|779163
1608740400000|2020-12-23 16:20:00|898|897|898|897|898|897|897|896|465200
1608740700000|2020-12-23 16:25:00|897|896|897|896|898|897|897|896|508864
1608741000000|2020-12-23 16:30:00|||||||||224976
1608741300000|2020-12-23 16:35:00|896|895|896|895|896|895|896|895|242267
1608741600000|2020-12-23 16:40:00|895|894|895|894|896|895|895|894|896965
1608741900000|2020-12-23 16:45:00|896|895|897|896|897|896|895|895|360192
1608742200000|2020-12-23 16:50:00|898|897|898|897|898|897|897|896|324640
1608742500000|2020-12-23 16:55:00|||||||||231348
1608742800000|2020-12-23 17:00:00|||||||||55351
1608743100000|2020-12-23 17:05:00|897|896|897|896|897|896|897|896|238795
1608743400000|2020-12-23 17:10:00|898|897|898|897|898|897|898|897|114737
1608743700000|2020-12-23 17:15:00|||||||||88921
1608744000000|2020-12-23 17:20:00|897|896|898|897|898|897|897|896|350422
1608744300000|2020-12-23 17:25:00|897|896|897|896|897|896|897|896|245532
1608744600000|2020-12-23 17:30:00|||||||||145032
1608744900000|2020-12-23 17:35:00|898|897|897|896|898|897|897|896|346430
1608745200000|2020-12-23 17:40:00|898|897|899|898|899|898|898|897|838310
1608745500000|2020-12-23 17:45:00|||||||||150991
1608745800000|2020-12-23 17:50:00|||||||||38257
1608746100000|2020-12-23 17:55:00|||||||||121261
1608746400000|2020-12-23 18:00:00|900|899|899|898|900|899|899|898|285388
1608746700000|2020-12-23 18:05:00|||||||||90883
1608747000000|2020-12-23 18:10:00|900|899|899|898|900|899|899|898|397056
1608747300000|2020-12-23 18:15:00|900|899|900|899|900|899|900|899|235615
1608747600000|2020-12-23 18:20:00|901|900|900|899|901|900|900|899|1340302
1608747900000|2020-12-23 18:25:00|901|900|901|900|901|900|901|900|171813
1608748200000|2020-12-23 18:30:00|900|899|900|899|900|899|900|899|130640
1608748500000|2020-12-23 18:35:00|||||||||76382
1608748800000|2020-12-23 18:40:00|||||||||227685
1608749100000|2020-12-23 18:45:00|901|900|901|900|901|900|900|899|944982
1608749400000|2020-12-23 18:50:00|900|899|901|900|901|900|900|899|527567
1608749700000|2020-12-23 18:55:00|902|901|902|901|902|901|902|901|384470
1608750000000|2020-12-23 19:00:00|901|900|901|900|901|900|901|900|366585
1608750300000|2020-12-23 19:05:00|||||||||65951
1608750600000|2020-12-23 19:10:00|||||||||40462
1608750900000|2020-12-23 19:15:00|900|899|900|899|900|899|900|899|325425
1608751200000|2020-12-23 19:20:00|||||||||89290
1608751500000|2020-12-23 19:25:00|899|898|900|899|900|899|899|898|296515
1608751800000|2020-12-23 19:30:00|||||||||58722
1608752100000|2020-12-23 19:35:00|901|900|901|900|901|900|901|900|304380
1608752400000|2020-12-23 19:40:00|900|899|902|901|902|901|900|899|425802
1608752700000|2020-12-23 19:45:00|901|900|902|901|902|901|901|900|300988
1608753000000|2020-12-23 19:50:00|||||||||71025
1608753300000|2020-12-23 19:55:00|903|902|903|902|903|902|902|902|464558
1608753600000|2020-12-23 20:00:00|902|901|902|901|903|902|902|901|598191
1608753900000|2020-12-23 20:05:00|||||||||126723
1608754200000|2020-12-23 20:10:00|901|900|901|900|901|900|901|900|202684
1608754500000|2020-12-23 20:15:00|900|899|901|900|901|900|900|899|522497
1608754800000|2020-12-23 20:20:00|902|901|901|900|902|901|901|900|821263
1608755100000|2020-12-23 20:25:00|900|899|900|899|900|899|900|899|350630
1608755400000|2020-12-23 20:30:00|901|900|900|899|902|901|900|899|742465
1608755700000|2020-12-23 20:35:00|901|900|901|900|901|900|900|899|619226
1608756000000|2020-12-23 20:40:00|900|899|901|900|901|900|900|899|542841
1608756300000|2020-12-23 20:45:00|900|899|899|898|900|899|899|898|663802
1608756600000|2020-12-23 20:50:00|898|897|897|896|898|897|896|895|1266817
1608756900000|2020-12-23 20:55:00|898|897|899|898|900|899|897|896|3315965
1608757200000|2020-12-23 21:00:00|900|897|898|896|900|897|897|895|267617
1608757500000|2020-12-23 21:05:00|899|897|897|896|899|898|897|896|19627
1608757800000|2020-12-23 21:10:00|||||||||48005
1608758100000|2020-12-23 21:15:00|||||||||43018
1608758400000|2020-12-23 21:20:00|||||||||2058
1608758700000|2020-12-23 21:25:00|||||||||2448
1608759000000|2020-12-23 21:30:00|||||||||6482
1608759300000|2020-12-23 21:35:00|||||||||1043
1608759600000|2020-12-23 21:40:00|||||||||7772
1608759900000|2020-12-23 21:45:00|||||||||3186
1608760200000|2020-12-23 21:50:00|||||||||6428
1608760500000|2020-12-23 21:55:00|||||||||3691
1608760800000|2020-12-23 22:00:00|||||||||1134
1608761100000|2020-12-23 22:05:00|||||||||506
1608761400000|2020-12-23 22:10:00|896|895|897|896|897|896|896|895|19842
1608761700000|2020-12-23 22:15:00|||||||||2340
1608762000000|2020-12-23 22:20:00||897||896||897||896|6139
1608762300000|2020-12-23 22:25:00|||||||||927
1608762600000|2020-12-23 22:30:00|||||||||1366
1608762900000|2020-12-23 22:35:00|||||||||613
1608763200000|2020-12-23 22:40:00|||||||||3469
1608763500000|2020-12-23 22:45:00|||||||||189
1608763800000|2020-12-23 22:50:00|||||||||1619
1608764100000|2020-12-23 22:55:00|||||||||816
1608764400000|2020-12-23 23:00:00|896||897||897||896||4032
1608764700000|2020-12-23 23:05:00|||||||||2
1608765000000|2020-12-23 23:10:00|||||||||1525
1608765300000|2020-12-23 23:15:00|||||||||207
1608765600000|2020-12-23 23:20:00|||||||||477
1608765900000|2020-12-23 23:25:00|||||||||1577
1608766200000|2020-12-23 23:30:00|||||||||50
1608766500000|2020-12-23 23:35:00|||||||||802
1608766800000|2020-12-23 23:40:00|||||||||335
1608767100000|2020-12-23 23:45:00|||||||||10
1608767400000|2020-12-23 23:50:00|||||||||2300
1608767700000|2020-12-23 23:55:00|||||||||1506
1608768000000|2020-12-24 00:00:00|898|897|898|897|898|897|898|897|1233
1608768300000|2020-12-24 00:05:00|||||||||150
1608768600000|2020-12-24 00:10:00|||||||||15
1608768900000|2020-12-24 00:15:00|897|896|897|896|897|896|897|896|2702
1608769200000|2020-12-24 00:20:00|||||||||672
1608769500000|2020-12-24 00:25:00|898|897|898|897|898|897|898|897|477
1608769800000|2020-12-24 00:30:00|||||||||30
1608770100000|2020-12-24 00:35:00|||||||||7026
1608770400000|2020-12-24 00:40:00|||||||||386
1608770700000|2020-12-24 00:45:00|||||||||925
1608771000000|2020-12-24 00:50:00|899|898|899|898|899|898|899|898|9725
1608771300000|2020-12-24 00:55:00|900|897|900|899|900|899|900|897|18984
1608800400000|2020-12-24 09:00:00|942|888|901|900|942|900|901|888|141
1608801000000|2020-12-24 09:10:00|||||||||16
1608801600000|2020-12-24 09:20:00|||||||||20
1608803100000|2020-12-24 09:45:00|||||||||100
1608803400000|2020-12-24 09:50:00|||||||||1
1608804000000|2020-12-24 10:00:00|||||||||2
1608804300000|2020-12-24 10:05:00|||||||||1
1608806100000|2020-12-24 10:35:00|||||||||100
1608806400000|2020-12-24 10:40:00||898||898||898||898|200
1608806700000|2020-12-24 10:45:00|||||||||1
1608807600000|2020-12-24 11:00:00|||||||||33
1608808800000|2020-12-24 11:20:00|||||||||4
1608809100000|2020-12-24 11:25:00|904|899|904|900|904|901|904|898|160
1608809400000|2020-12-24 11:30:00||898||901||901||898|0
1608809700000|2020-12-24 11:35:00||900||900||900||900|6
1608810000000|2020-12-24 11:40:00|||||||||2
1608810300000|2020-12-24 11:45:00|||||||||400
1608810600000|2020-12-24 11:50:00|||||||||3
1608810900000|2020-12-24 11:55:00|900|898|903|899|904|899|900|898|2050
1608811200000|2020-12-24 12:00:00|901|898|901|900|901|900|900|898|1529
1608811500000|2020-12-24 12:05:00|||||||||1562
1608811800000|2020-12-24 12:10:00|||||||||101
1608812100000|2020-12-24 12:15:00|902|901|902|901|902|901|902|901|496
1608812400000|2020-12-24 12:20:00|||||||||1539
1608812700000|2020-12-24 12:25:00|||||||||50
1608813000000|2020-12-24 12:30:00|||||||||130
1608813300000|2020-12-24 12:35:00||900||900||900||900|2285
1608813600000|2020-12-24 12:40:00|||||||||1
1608813900000|2020-12-24 12:45:00||901||901||901||901|44
1608814200000|2020-12-24 12:50:00||900||900||901||900|10
1608814500000|2020-12-24 12:55:00|||||||||800
1608814800000|2020-12-24 13:00:00|901|901|901|900|901|901|901|900|27179
1608815100000|2020-12-24 13:05:00|||||||||358
1608815400000|2020-12-24 13:10:00|||||||||3
1608815700000|2020-12-24 13:15:00|902|901|903|902|903|902|902|901|6466
1608816000000|2020-12-24 13:20:00|||||||||4768
1608816300000|2020-12-24 13:25:00|904|903|904|902|904|903|903|902|5616
1608816600000|2020-12-24 13:30:00|903||904||904||903||1339
1608816900000|2020-12-24 13:35:00|903|903|903|902|903|903|903|902|6017
1608817200000|2020-12-24 13:40:00|||||||||1315
1608817500000|2020-12-24 13:45:00|||||||||38145
1608817800000|2020-12-24 13:50:00|904|903|903|902|904|903|903|902|6611
1608818100000|2020-12-24 13:55:00|902|901|902|901|902|901|902|901|13941
1608818400000|2020-12-24 14:00:00|||||||||3931
1608818700000|2020-12-24 14:05:00|||||||||2536
1608819000000|2020-12-24 14:10:00|||||||||1804
1608819300000|2020-12-24 14:15:00|||||||||5992
1608819600000|2020-12-24 14:20:00|||||||||1761
1608819900000|2020-12-24 14:25:00|||||||||30576
1608820200000|2020-12-24 14:30:00|901|900|892|891|901|900|892|891|853934
1608820500000|2020-12-24 14:35:00|891|890|886|885|891|890|885|884|1136116
1608820800000|2020-12-24 14:40:00|887|886|886|885|888|887|885|884|645706
1608821100000|2020-12-24 14:45:00|885|884|885|884|886|885|884|883|478788
1608821400000|2020-12-24 14:50:00|886|885|887|886|887|886|885|884|451643
1608821700000|2020-12-24 14:55:00|888|887|889|888|890|889|888|887|422601
1608822000000|2020-12-24 15:00:00|888|887|887|886|888|888|885|884|1017353
1608822300000|2020-12-24 15:05:00|886|885|886|885|888|887|886|885|449854
1608822600000|2020-12-24 15:10:00|885|884|888|887|888|887|885|884|486032
1608822900000|2020-12-24 15:15:00|887|886|886|885|887|886|886|885|412221
1608823200000|2020-12-24 15:20:00|887|886|884|883|887|886|884|883|664417
1608823500000|2020-12-24 15:25:00|885|884|885|884|885|884|885|884|472622
1608823800000|2020-12-24 15:30:00|884|883|882|881|884|884|882|881|824014
1608824100000|2020-12-24 15:35:00|881|880|882|881|882|881|881|880|493772
1608824400000|2020-12-24 15:40:00|883|882|883|882|883|882|883|882|262330
1608824700000|2020-12-24 15:45:00|884|883|884|883|884|883|882|881|483124
1608825000000|2020-12-24 15:50:00|885|884|886|885|886|885|884|883|725728
1608825300000|2020-12-24 15:55:00|||||||||251094
1608825600000|2020-12-24 16:00:00|887|886|883|882|887|886|883|882|557711
1608825900000|2020-12-24 16:05:00|884|883|883|882|884|883|883|882|494472
1608826200000|2020-12-24 16:10:00|882|881|883|882|883|882|882|881|573565
1608826500000|2020-12-24 16:15:00|882|881|882|881|883|882|882|881|266766
1608826800000|2020-12-24 16:20:00|883|882|883|882|883|882|882|881|473910
1608827100000|2020-12-24 16:25:00|882|881|882|881|882|881|882|881|215624
1608827400000|2020-12-24 16:30:00|883|882|883|882|883|882|883|882|217784
1608827700000|2020-12-24 16:35:00|882|881|882|881|882|882|882|881|296901
1608828000000|2020-12-24 16:40:00|883|882|882|881|883|882|882|881|295311
1608828300000|2020-12-24 16:45:00|883|882|883|882|883|882|882|882|172817
1608828600000|2020-12-24 16:50:00|882|881|883|882|883|882|882|881|340212
1608828900000|2020-12-24 16:55:00|884|883|884|883|884|883|883|883|405959
1608829200000|2020-12-24 17:00:00|883|882|883|882|883|882|883|882|409046
1608829500000|2020-12-24 17:05:00|884|883|883|882|884|883|883|882|350389
1608829800000|2020-12-24 17:10:00|884|883|884|883|884|883|883|883|192530
1608830100000|2020-12-24 17:15:00|||||||||123530
1608830400000|2020-12-24 17:20:00|883|882|883|882|883|882|883|882|196943
1608830700000|2020-12-24 17:25:00|||||||||251361
1608831000000|2020-12-24 17:30:00|884|883|884|883|884|883|884|883|338205
1608831300000|2020-12-24 17:35:00|||||||||196609
1608831600000|2020-12-24 17:40:00|||||||||132093
1608831900000|2020-12-24 17:45:00|885|884|885|884|885|884|885|884|443276
1608832200000|2020-12-24 17:50:00|||||||||318426
1608832500000|2020-12-24 17:55:00|886|885|886|885|886|885|886|885|878374
1608832800000|2020-12-24 18:00:00|887||886||887||886||0
1609146000000|2020-12-28 09:00:00|920|780|894|890|920|892|890|780|620
1609146300000|2020-12-28 09:05:00|895|889|894|890|895|890|894|889|12
1609146600000|2020-12-28 09:10:00|895||894||895||894||0
1609146900000|2020-12-28 09:15:00|||||||||4
1609147200000|2020-12-28 09:20:00|||||||||62
1609147500000|2020-12-28 09:25:00|895||895||895||895||34
1609147800000|2020-12-28 09:30:00|||||||||1
1609148100000|2020-12-28 09:35:00|||||||||10
1609148400000|2020-12-28 09:40:00|||||||||50
1609148700000|2020-12-28 09:45:00|||||||||19
1609149000000|2020-12-28 09:50:00|896||895||896||893||136
1609149300000|2020-12-28 09:55:00|||||||||102
1609149600000|2020-12-28 10:00:00|||||||||150
1609149900000|2020-12-28 10:05:00|||||||||1
1609150200000|2020-12-28 10:10:00|894|893|894|893|894|893|894|893|22
1609150500000|2020-12-28 10:15:00|896||896||896||896||500
1609150800000|2020-12-28 10:20:00||894||894||894||894|99
1609151100000|2020-12-28 10:25:00||895||895||895||895|0
1609151400000|2020-12-28 10:30:00|899|894|903|894|905|896|899|894|1000
1609151700000|2020-12-28 10:35:00|905|898|904|894|905|898|902|894|1200
1609152000000|2020-12-28 10:40:00|903|896|902|896|905|896|902|896|1
1609152300000|2020-12-28 10:45:00||894||894||897||894|1
1609152600000|2020-12-28 10:50:00||897||899||899||894|94
1609152900000|2020-12-28 10:55:00||896||894||896||894|0
1609153200000|2020-12-28 11:00:00|903|890|903|890|905|890|900|890|301
1609153500000|2020-12-28 11:05:00|905||898||905||898||0
1609153800000|2020-12-28 11:10:00|897||897||897||897||2
1609154100000|2020-12-28 11:15:00|899||899||899||899||1
1609154400000|2020-12-28 11:20:00|905||899||905||897||0
1609154700000|2020-12-28 11:25:00|894||894||894||894||35
1609155000000|2020-12-28 11:30:00|897|892|905|896|905|896|897|892|494
1609155600000|2020-12-28 11:40:00|904||904||905||904||0
1609155900000|2020-12-28 11:45:00|905||905||905||904||0
1609156200000|2020-12-28 11:50:00|||||||||2
1609156500000|2020-12-28 11:55:00|904||904||905||904||0
1609156800000|2020-12-28 12:00:00|900|894|894|893|900|895|893|892|14639
1609157100000|2020-12-28 12:05:00|893|892|893|892|894|893|893|892|515
1609157400000|2020-12-28 12:10:00|892|891|892|891|892|891|892|891|2411
1609157700000|2020-12-28 12:15:00|893|892|893|892|893|892|892|891|2102
1609158000000|2020-12-28 12:20:00|||||||||100
1609158600000|2020-12-28 12:30:00|||||||||5641
1609158900000|2020-12-28 12:35:00|892|891|892|891|892|891|892|891|8953
1609159200000|2020-12-28 12:40:00|||||||||2151
1609159500000|2020-12-28 12:45:00|||||||||2972
1609159800000|2020-12-28 12:50:00|||||||||1407
1609160100000|2020-12-28 12:55:00|||||||||7934
1609160400000|2020-12-28 13:00:00|||||||||75540
1609160700000|2020-12-28 13:05:00|||||||||9174
1609161000000|2020-12-28 13:10:00|||||||||2942
1609161300000|2020-12-28 13:15:00|||||||||6599
1609161600000|2020-12-28 13:20:00|||||||||13659
1609161900000|2020-12-28 13:25:00|||||||||6341
1609162200000|2020-12-28 13:30:00|891|892|891|890|891|892|891|890|102335
1609162500000|2020-12-28 13:35:00|||||||||11051
1609162800000|2020-12-28 13:40:00|890|889|891|890|891|890|890|889|30600
1609163100000|2020-12-28 13:45:00|||||||||11870
1609163400000|2020-12-28 13:50:00|||||||||5424
1609163700000|2020-12-28 13:55:00|||||||||13949
1609164000000|2020-12-28 14:00:00|892|891|892|891|892|892|892|891|30021
1609164300000|2020-12-28 14:05:00|893|892|893|892|893|892|893|892|17776
1609164600000|2020-12-28 14:10:00||893||892||893||892|11591
1609164900000|2020-12-28 14:15:00|||||||||11190
1609165200000|2020-12-28 14:20:00|||||||||12228
1609165500000|2020-12-28 14:25:00|894|893|894|892|894|893|894|892|9714
1609165800000|2020-12-28 14:30:00|893|891|892|891|894|893|890|889|1061912
1609166100000|2020-12-28 14:35:00|891|890|889|888|891|890|888|887|288413
1609166400000|2020-12-28 14:40:00|888|887|889|888|890|889|887|886|372622
1609166700000|2020-12-28 14:45:00|890|889|893|892|893|892|890|889|527521
1609167000000|2020-12-28 14:50:00|892|891|892|891|893|892|892|891|418141
1609167300000|2020-12-28 14:55:00|891|890|891|890|892|891|890|889|268461
1609167600000|2020-12-28 15:00:00|892|891|890|889|892|891|890|889|487775
1609167900000|2020-12-28 15:05:00|889|888|892|891|892|891|889|888|495494
1609168200000|2020-12-28 15:10:00|893|892|895|894|896|895|893|892|938526
1609168500000|2020-12-28 15:15:00|896|895|895|894|896|895|895|894|405067
1609168800000|2020-12-28 15:20:00|896|895|897|896|897|896|895|894|437403
1609169100000|2020-12-28 15:25:00|896|895|897|896|897|896|895|894|462320
1609169400000|2020-12-28 15:30:00|898|897|898|897|898|897|898|897|352740
1609169700000|2020-12-28 15:35:00|897|896|895|894|897|897|895|894|504290
1609170000000|2020-12-28 15:40:00|||||||||101281
1609170300000|2020-12-28 15:45:00|894|893|894|893|894|893|893|892|437112
1609170600000|2020-12-28 15:50:00|895|894|894|893|895|894|894|893|250814
1609170900000|2020-12-28 15:55:00|||||||||173314
1609171200000|2020-12-28 16:00:00|893|892|894|893|894|893|893|892|225673
1609171500000|2020-12-28 16:05:00|||||||||168950
1609171800000|2020-12-28 16:10:00|||||||||100813
1609172100000|2020-12-28 16:15:00|||||||||79613
1609172400000|2020-12-28 16:20:00|||||||||123012
1609172700000|2020-12-28 16:25:00|||||||||133420
1609173000000|2020-12-28 16:30:00|||||||||91201
1609173300000|2020-12-28 16:35:00|||||||||125216
1609173600000|2020-12-28 16:40:00|||||||||93519
1609173900000|2020-12-28 16:45:00|||||||||74023
1609174200000|2020-12-28 16:50:00|893|892|893|892|893|892|893|892|289542
1609174500000|2020-12-28 16:55:00|892|891|893|892|893|892|892|891|729665
1609174800000|2020-12-28 17:00:00|894|893|894|893|894|893|894|893|276300
1609175100000|2020-12-28 17:05:00|895|894|893|892|895|894|893|892|575254
1609175400000|2020-12-28 17:10:00|894|893|894|893|894|893|894|893|305430
1609175700000|2020-12-28 17:15:00|893|892|892|891|893|892|892|891|403604
1609176000000|2020-12-28 17:20:00|893|892|893|892|893|892|893|892|414225
1609176300000|2020-12-28 17:25:00|892|891|892|891|892|891|892|891|214748
1609176600000|2020-12-28 17:30:00|893|892|893|892|893|892|893|892|576433
1609176900000|2020-12-28 17:35:00|892|891|892|891|892|892|892|891|189516
1609177200000|2020-12-28 17:40:00|891|890|893|892|893|892|891|890|456973
1609177500000|2020-12-28 17:45:00|894|893|894|893|894|893|894|893|659940
1609177800000|2020-12-28 17:50:00|||||||||110241
1609178100000|2020-12-28 17:55:00|||||||||192345
1609178400000|2020-12-28 18:00:00|||||||||60268
1609178700000|2020-12-28 18:05:00|895|894|895|894|895|894|895|894|192117
1609179000000|2020-12-28 18:10:00|||||||||163084
1609179300000|2020-12-28 18:15:00|896|895|896|895|896|895|896|895|312353
1609179600000|2020-12-28 18:20:00|895|894|895|894|895|894|895|894|265115
1609179900000|2020-12-28 18:25:00|896|895|895|894|896|895|895|894|308971
1609180200000|2020-12-28 18:30:00|894|893|894|893|894|893|894|893|131022
1609180500000|2020-12-28 18:35:00|895|894|896|895|896|895|895|894|329323
1609180800000|2020-12-28 18:40:00|||||||||139282
1609181100000|2020-12-28 18:45:00|895|894|895|894|895|894|895|894|233294
1609181400000|2020-12-28 18:50:00|||||||||43530
1609181700000|2020-12-28 18:55:00|894|893|894|893|894|894|894|893|178521
1609182000000|2020-12-28 19:00:00|895|894|894|893|895|894|894|893|471492
1609182300000|2020-12-28 19:05:00|895|894|895|894|895|894|894|894|230037
1609182600000|2020-12-28 19:10:00|896|895|896|895|896|895|895|894|648138
1609182900000|2020-12-28 19:15:00|||||||||124612
1609183200000|2020-12-28 19:20:00|||||||||117493
1609183500000|2020-12-28 19:25:00|895|894|895|894|895|895|895|894|132193
1609183800000|2020-12-28 19:30:00|||||||||180866
1609184100000|2020-12-28 19:35:00|894|893|894|893|894|893|894|893|308317
1609184400000|2020-12-28 19:40:00|||||||||147320
1609184700000|2020-12-28 19:45:00|||||||||145498
1609185000000|2020-12-28 19:50:00|893|892|893|892|893|893|893|892|284100
1609185300000|2020-12-28 19:55:00|||||||||63802
1609185600000|2020-12-28 20:00:00|||||||||116757
1609185900000|2020-12-28 20:05:00|892|891|892|891|892|891|892|891|322338
1609186200000|2020-12-28 20:10:00|||||||||128470
1609186500000|2020-12-28 20:15:00|891|890|891|890|891|890|891|890|300678
1609186800000|2020-12-28 20:20:00|892|891|892|891|892|891|892|891|349594
1609187100000|2020-12-28 20:25:00|891|890|891|890|891|891|891|890|203590
1609187400000|2020-12-28 20:30:00|890|889|889|888|890|889|889|888|488348
1609187700000|2020-12-28 20:35:00|888|887|889|888|889|888|888|887|610425
1609188000000|2020-12-28 20:40:00|||||||||294702
1609188300000|2020-12-28 20:45:00|888|887|889|888|889|888|888|887|478183
1609188600000|2020-12-28 20:50:00|888|887|889|888|889|888|888|887|1043936
1609188900000|2020-12-28 20:55:00|890|889|889|888|890|889|889|888|870650
1609189200000|2020-12-28 21:00:00||887||888||888||887|135109
1609189500000|2020-12-28 21:05:00|888|887|888|886|888|887|886|885|58144
1609189800000|2020-12-28 21:10:00|887||887||887||886||47345
1609190100000|2020-12-28 21:15:00|||||||||1010
1609190400000|2020-12-28 21:20:00|888|887|888|887|888|887|888|887|4161
1609190700000|2020-12-28 21:25:00|||||||||2019
1609191000000|2020-12-28 21:30:00|||||||||7233
1609191300000|2020-12-28 21:35:00|||||||||1760
1609191600000|2020-12-28 21:40:00|||||||||4023
1609191900000|2020-12-28 21:45:00|||||||||4428
1609192200000|2020-12-28 21:50:00|||||||||3446
1609192500000|2020-12-28 21:55:00|||||||||1379
1609192800000|2020-12-28 22:00:00|||||||||2698
1609193100000|2020-12-28 22:05:00|||||||||1020
1609193400000|2020-12-28 22:10:00|||||||||2957
1609193700000|2020-12-28 22:15:00|||||||||3637
1609194000000|2020-12-28 22:20:00|||||||||381
1609194300000|2020-12-28 22:25:00|||||||||7618
1609194600000|2020-12-28 22:30:00|||||||||1470
1609194900000|2020-12-28 22:35:00|||||||||1861
1609195200000|2020-12-28 22:40:00|||||||||6891
1609195500000|2020-12-28 22:45:00|||||||||1330
1609195800000|2020-12-28 22:50:00|||||||||1759
1609196100000|2020-12-28 22:55:00|||||||||5669
1609196400000|2020-12-28 23:00:00|||||||||1147
1609196700000|2020-12-28 23:05:00|||||||||2116
1609197000000|2020-12-28 23:10:00|||||||||517
1609197300000|2020-12-28 23:15:00|||||||||3154
1609197600000|2020-12-28 23:20:00|||||||||3556
1609197900000|2020-12-28 23:25:00|889||889||889||889||7081
1609198200000|2020-12-28 23:30:00||888||888||888||888|236
1609198500000|2020-12-28 23:35:00|||||||||714
1609198800000|2020-12-28 23:40:00|||||||||1609
1609199100000|2020-12-28 23:45:00|||||||||1199
1609199400000|2020-12-28 23:50:00|||||||||960
1609199700000|2020-12-28 23:55:00|||||||||1001
1609200000000|2020-12-29 00:00:00|||||||||1501
1609200300000|2020-12-29 00:05:00|||||||||4827
1609200600000|2020-12-29 00:10:00|||||||||4778
1609200900000|2020-12-29 00:15:00|||||||||2060
1609201200000|2020-12-29 00:20:00|||||||||2507
1609201500000|2020-12-29 00:25:00|||||||||2328
1609201800000|2020-12-29 00:30:00|||||||||553
1609202100000|2020-12-29 00:35:00|||||||||1502
1609202400000|2020-12-29 00:40:00|||||||||1269
1609202700000|2020-12-29 00:45:00|||||||||301
1609203000000|2020-12-29 00:50:00|||||||||2775
1609203300000|2020-12-29 00:55:00|890|889|890|889|890|889|890|889|9141
1609232400000|2020-12-29 09:00:00|930|824|898|890|930|890|888|824|2027
1609232700000|2020-12-29 09:05:00||891||891||891||891|0
1609233000000|2020-12-29 09:10:00|||||||||15
1609233900000|2020-12-29 09:25:00|||||||||34
1609234500000|2020-12-29 09:35:00|||||||||18
1609235100000|2020-12-29 09:45:00|||||||||38
1609237200000|2020-12-29 10:20:00|897||897||897||897||0
1609237500000|2020-12-29 10:25:00|||||||||2
1609237800000|2020-12-29 10:30:00|||||||||1
1609238100000|2020-12-29 10:35:00|||||||||25
1609238400000|2020-12-29 10:40:00|896||896||896||896||0
1609240200000|2020-12-29 11:10:00|895||895||895||895||0
1609241100000|2020-12-29 11:25:00|||||||||1
1609241400000|2020-12-29 11:30:00|||||||||44
1609242300000|2020-12-29 11:45:00|894||894||894||894||485
1609243200000|2020-12-29 12:00:00|893||892||893||892||2414
1609243500000|2020-12-29 12:05:00|||||||||1
1609243800000|2020-12-29 12:10:00|||||||||2
1609244400000|2020-12-29 12:20:00|||||||||100
1609244700000|2020-12-29 12:25:00|||||||||124
1609245000000|2020-12-29 12:30:00|||||||||2
1609245300000|2020-12-29 12:35:00|||||||||306
1609245600000|2020-12-29 12:40:00|||||||||426
1609245900000|2020-12-29 12:45:00|||||||||11
1609246200000|2020-12-29 12:50:00|||||||||14
1609246500000|2020-12-29 12:55:00|||||||||259
1609246800000|2020-12-29 13:00:00|||||||||77485
1609247100000|2020-12-29 13:05:00|||||||||1116
1609247400000|2020-12-29 13:10:00|||||||||4940
1609247700000|2020-12-29 13:15:00|||||||||220
1609248000000|2020-12-29 13:20:00|||||||||1849
1609248300000|2020-12-29 13:25:00|||||||||168
1609248600000|2020-12-29 13:30:00|||||||||3899
1609248900000|2020-12-29 13:35:00|||||||||3070
1609249200000|2020-12-29 13:40:00||892||891||892||891|11295
1609249500000|2020-12-29 13:45:00|||||||||2559
1609249800000|2020-12-29 13:50:00|||||||||3008
1609250100000|2020-12-29 13:55:00|||||||||1405
1609250400000|2020-12-29 14:00:00|||||||||8547
1609250700000|2020-12-29 14:05:00|893|892|893|892|893|892|893|891|8896
1609251000000|2020-12-29 14:10:00|||||||||5549
1609251300000|2020-12-29 14:15:00|||||||||15989
1609251600000|2020-12-29 14:20:00|||||||||1872
1609251900000|2020-12-29 14:25:00|894|893|894|892|894|894|893|892|14732
1609252200000|2020-12-29 14:30:00|893|893|888|887|893|893|888|887|815685
1609252500000|2020-12-29 14:35:00|887|886|887|886|888|887|887|886|331832
1609252800000|2020-12-29 14:40:00|886|885|888|887|889|888|885|884|665919
1609253100000|2020-12-29 14:45:00|889|888|890|889|891|890|888|888|346351
1609253400000|2020-12-29 14:50:00|889|888|888|887|889|888|888|887|253083
1609253700000|2020-12-29 14:55:00|887|886|886|885|887|886|885|884|388767
1609254000000|2020-12-29 15:00:00|887|886|888|887|889|888|887|886|443250
1609254300000|2020-12-29 15:05:00|887|886|888|887|888|887|886|885|453806
1609254600000|2020-12-29 15:10:00|887|886|884|883|888|887|884|883|570979
1609254900000|2020-12-29 15:15:00|885|884|885|884|885|884|884|883|399019
1609255200000|2020-12-29 15:20:00|886|885|888|887|888|887|886|885|428182
1609255500000|2020-12-29 15:25:00|889|888|889|888|889|888|889|888|404844
1609255800000|2020-12-29 15:30:00|890|889|888|887|890|889|888|887|510961
1609256100000|2020-12-29 15:35:00|889|888|888|887|889|888|888|887|348196
1609256400000|2020-12-29 15:40:00|889|888|889|888|889|888|889|888|130990
1609256700000|2020-12-29 15:45:00|890|889|889|888|890|889|889|888|335103
1609257000000|2020-12-29 15:50:00|888|887|887|886|888|887|887|886|260345
1609257300000|2020-12-29 15:55:00|888|887|889|888|889|888|888|887|321234
1609257600000|2020-12-29 16:00:00|888|887|887|886|888|887|887|886|175006
1609257900000|2020-12-29 16:05:00|888|887|887|886|888|887|887|886|285140
1609258200000|2020-12-29 16:10:00|888|887|887|886|888|887|887|886|213811
1609258500000|2020-12-29 16:15:00|886|885|886|885|886|885|886|885|122508
1609258800000|2020-12-29 16:20:00|||||||||189201
1609259100000|2020-12-29 16:25:00|887|886|886|885|887|886|886|885|332327
1609259400000|2020-12-29 16:30:00|||||||||56858
1609259700000|2020-12-29 16:35:00|887|886|887|886|887|886|887|886|439476
1609260000000|2020-12-29 16:40:00|888|887|887|886|888|887|887|886|368229
1609260300000|2020-12-29 16:45:00|888|887|887|886|888|887|887|886|241445
1609260600000|2020-12-29 16:50:00|888|887|887|886|888|887|887|886|227241
1609260900000|2020-12-29 16:55:00|||||||||43372
1609261200000|2020-12-29 17:00:00|888|887|888|887|888|887|888|887|98973
1609261500000|2020-12-29 17:05:00|||||||||66770
1609261800000|2020-12-29 17:10:00|887|886|886|885|887|886|886|885|147905
1609262100000|2020-12-29 17:15:00|885|884|884|883|885|884|884|883|727668
1609262400000|2020-12-29 17:20:00|883|882|883|882|883|882|883|882|293742
1609262700000|2020-12-29 17:25:00|||||||||143748
1609263000000|2020-12-29 17:30:00|882|881|882|881|882|881|882|881|214040
1609263300000|2020-12-29 17:35:00|881|880|881|880|881|880|881|880|219172
1609263600000|2020-12-29 17:40:00|882|881|882|881|883|882|882|881|453489
1609263900000|2020-12-29 17:45:00|881|880|881|880|881|880|881|880|121851
1609264200000|2020-12-29 17:50:00|||||||||163578
1609264500000|2020-12-29 17:55:00|||||||||135117
1609264800000|2020-12-29 18:00:00|882|881|881|880|882|881|881|880|456652
1609265100000|2020-12-29 18:05:00|880|879|880|879|880|879|879|878|988039
1609265400000|2020-12-29 18:10:00|||||||||104541
1609265700000|2020-12-29 18:15:00|||||||||176710
1609266000000|2020-12-29 18:20:00|||||||||128606
1609266300000|2020-12-29 18:25:00|881|880|881|880|881|880|881|880|225848
1609266600000|2020-12-29 18:30:00|880|879|880|879|880|879|880|879|152566
1609266900000|2020-12-29 18:35:00|||||||||113698
1609267200000|2020-12-29 18:40:00|881|880|880|879|881|880|880|879|433261
1609267500000|2020-12-29 18:45:00|||||||||106329
1609267800000|2020-12-29 18:50:00|881|880|881|880|882|881|880|880|467630
1609268100000|2020-12-29 18:55:00|||||||||47261
1609268400000|2020-12-29 19:00:00|880|879|880|879|880|879|880|879|347841
1609268700000|2020-12-29 19:05:00|||||||||204625
1609269000000|2020-12-29 19:10:00|||||||||96467
1609269300000|2020-12-29 19:15:00|||||||||78272
1609269600000|2020-12-29 19:20:00|||||||||97128
1609269900000|2020-12-29 19:25:00|881|880|881|880|881|880|880|880|562410
1609270200000|2020-12-29 19:30:00|880|879|881|880|881|880|880|879|346973
1609270500000|2020-12-29 19:35:00|||||||||139476
1609270800000|2020-12-29 19:40:00|||||||||59840
1609271100000|2020-12-29 19:45:00|||||||||143324
1609271400000|2020-12-29 19:50:00|882|881|882|881|882|881|882|881|237812
1609271700000|2020-12-29 19:55:00|||||||||174463
1609272000000|2020-12-29 20:00:00|883|882|882|881|883|882|882|881|423066
1609272300000|2020-12-29 20:05:00|881|880|882|881|882|881|881|880|309506
1609272600000|2020-12-29 20:10:00|||||||||217576
1609272900000|2020-12-29 20:15:00|||||||||181150
1609273200000|2020-12-29 20:20:00|883|882|883|882|883|882|883|882|432396
1609273500000|2020-12-29 20:25:00|||||||||123022
1609273800000|2020-12-29 20:30:00|||||||||198516
1609274100000|2020-12-29 20:35:00|||||||||194042
1609274400000|2020-12-29 20:40:00|||||||||238316
1609274700000|2020-12-29 20:45:00|||||||||352005
1609275000000|2020-12-29 20:50:00|||||||||418401
1609275300000|2020-12-29 20:55:00|882|881|883|882|883|882|882|881|1348217
1609275600000|2020-12-29 21:00:00|||||||||200686
1609275900000|2020-12-29 21:05:00|||||||||588
1609276200000|2020-12-29 21:10:00|||||||||2026
1609276500000|2020-12-29 21:15:00|||||||||1918
1609276800000|2020-12-29 21:20:00|||||||||489
1609277100000|2020-12-29 21:25:00|||||||||18198
1609277400000|2020-12-29 21:30:00|||||||||4147
1609277700000|2020-12-29 21:35:00|||||||||522
1609278000000|2020-12-29 21:40:00|||||||||3180
1609278300000|2020-12-29 21:45:00|||||||||7187
1609278600000|2020-12-29 21:50:00|||||||||2744
1609278900000|2020-12-29 21:55:00|||||||||45
1609279200000|2020-12-29 22:00:00|||||||||62
1609279500000|2020-12-29 22:05:00|||||||||2402
1609279800000|2020-12-29 22:10:00|||||||||3367
1609280100000|2020-12-29 22:15:00|||||||||171
1609280400000|2020-12-29 22:20:00|||||||||209
1609280700000|2020-12-29 22:25:00|||||||||191
1609281000000|2020-12-29 22:30:00|||||||||115
1609281300000|2020-12-29 22:35:00|||||||||1168
1609281600000|2020-12-29 22:40:00|||||||||1410
1609281900000|2020-12-29 22:45:00|||||||||317
1609282200000|2020-12-29 22:50:00|||||||||5587
1609282500000|2020-12-29 22:55:00||881||882||882||881|6401
1609282800000|2020-12-29 23:00:00|||||||||5512
1609283100000|2020-12-29 23:05:00|||||||||11991
1609283400000|2020-12-29 23:10:00|||||||||500
1609283700000|2020-12-29 23:15:00|||||||||331
1609284000000|2020-12-29 23:20:00|||||||||6
1609284300000|2020-12-29 23:25:00|||||||||3813
1609284900000|2020-12-29 23:35:00|||||||||538
1609285200000|2020-12-29 23:40:00|||||||||1000
1609285500000|2020-12-29 23:45:00|||||||||3945
1609285800000|2020-12-29 23:50:00|||||||||311
1609286100000|2020-12-29 23:55:00|||||||||621
1609286400000|2020-12-30 00:00:00|||||||||26
1609286700000|2020-12-30 00:05:00|||||||||225
1609287000000|2020-12-30 00:10:00||883||882||883||882|11617
1609287300000|2020-12-30 00:15:00|882|881|882|881|882|881|882|881|4381
1609287600000|2020-12-30 00:20:00|||||||||220
1609287900000|2020-12-30 00:25:00|883||882||883||882||1136
1609288200000|2020-12-30 00:30:00|883||883||883||883||1453
1609288500000|2020-12-30 00:35:00|||||||||1061
1609288800000|2020-12-30 00:40:00|882||883||883||882||3
1609289100000|2020-12-30 00:45:00|||||||||11
1609289400000|2020-12-30 00:50:00|882||882||882||882||522
1609289700000|2020-12-30 00:55:00|||||||||1301
1609318800000|2020-12-30 09:00:00|990|790|890|879|990|879|887|790|17
1609319100000|2020-12-30 09:05:00|889||889||890||889||0
1609319400000|2020-12-30 09:10:00|890||889||890||889||1
1609319700000|2020-12-30 09:15:00|888||888||890||888||5
1609320000000|2020-12-30 09:20:00|890||888||890||888||0
1609320300000|2020-12-30 09:25:00|890||887||890||887||0
1609320600000|2020-12-30 09:30:00|890||890||890||887||4
1609320900000|2020-12-30 09:35:00|893|890|890|879|895|894|890|879|5000
1609321200000|2020-12-30 09:40:00|895|877|895|882|895|893|870|865|5167
1609322400000|2020-12-30 10:00:00|885|883|895|883|895|883|885|883|201
1609323000000|2020-12-30 10:10:00|885||885||885||885||0
1609324800000|2020-12-30 10:40:00|886|885|886|883|886|885|884|883|100
1609325100000|2020-12-30 10:45:00|895||893||895||885||180
1609325400000|2020-12-30 10:50:00|885||885||885||885||0
1609326300000|2020-12-30 11:05:00|893||887||893||887||0
1609326600000|2020-12-30 11:10:00|886||886||886||886||0
1609327200000|2020-12-30 11:20:00|||||||||11
1609327800000|2020-12-30 11:30:00|885||885||885||885||0
1609329300000|2020-12-30 11:55:00|||||||||214
1609329600000|2020-12-30 12:00:00|884||884||884||884||7670
1609330200000|2020-12-30 12:10:00|||||||||70
1609330800000|2020-12-30 12:20:00|||||||||1
1609331400000|2020-12-30 12:30:00|||||||||1222
1609331700000|2020-12-30 12:35:00|||||||||2
1609332000000|2020-12-30 12:40:00|||||||||1
1609332300000|2020-12-30 12:45:00|||||||||121
1609332600000|2020-12-30 12:50:00|||||||||331
1609332900000|2020-12-30 12:55:00|||||||||257
1609333200000|2020-12-30 13:00:00|||||||||26233
1609333500000|2020-12-30 13:05:00|885|884|885|884|885|884|884|884|22040
1609333800000|2020-12-30 13:10:00|||||||||6084
1609334100000|2020-12-30 13:15:00|||||||||7345
1609334400000|2020-12-30 13:20:00|||||||||1022
1609334700000|2020-12-30 13:25:00|||||||||1210
1609335000000|2020-12-30 13:30:00|||||||||5343
1609335300000|2020-12-30 13:35:00|||||||||1836
1609335600000|2020-12-30 13:40:00|||||||||276
1609335900000|2020-12-30 13:45:00|||||||||1508
1609336200000|2020-12-30 13:50:00|884|883|884|883|885|884|884|883|1969
1609336500000|2020-12-30 13:55:00|885|884|885|884|885|884|885|883|8649
1609336800000|2020-12-30 14:00:00|884|883|884|883|884|883|884|883|8686
1609337100000|2020-12-30 14:05:00|885|884|885|884|885|884|885|884|16665
1609337400000|2020-12-30 14:10:00|884|883|884|883|884|883|884|883|13071
1609337700000|2020-12-30 14:15:00|||||||||1986
1609338000000|2020-12-30 14:20:00|||||||||9451
1609338300000|2020-12-30 14:25:00|||||||||9607
1609338600000|2020-12-30 14:30:00|883|882|886|885|887|886|882|881|832904
1609338900000|2020-12-30 14:35:00|887|886|888|887|888|887|886|885|797353
1609339200000|2020-12-30 14:40:00|889|888|888|887|889|888|888|887|331605
1609339500000|2020-12-30 14:45:00|889|888|889|888|890|889|889|888|869296
1609339800000|2020-12-30 14:50:00|890|889|892|891|892|891|890|889|514550
1609340100000|2020-12-30 14:55:00|891|890|890|889|891|890|890|889|405026
1609340400000|2020-12-30 15:00:00|891|890|890|889|891|890|890|889|406263
1609340700000|2020-12-30 15:05:00|889|888|887|886|889|888|887|886|347986
1609341000000|2020-12-30 15:10:00|886|885|886|885|886|885|886|885|254967
1609341300000|2020-12-30 15:15:00|887|886|888|887|888|887|887|886|392745
1609341600000|2020-12-30 15:20:00|887|886|888|887|888|887|887|886|335883
1609341900000|2020-12-30 15:25:00|||||||||128292
1609342200000|2020-12-30 15:30:00|889|888|889|888|889|888|888|887|803022
1609342500000|2020-12-30 15:35:00|888|887|887|886|888|887|886|885|416189
1609342800000|2020-12-30 15:40:00|888|887|888|887|888|887|887|887|104745
1609343100000|2020-12-30 15:45:00|889|888|889|888|889|888|889|888|149612
1609343400000|2020-12-30 15:50:00|888|887|889|888|889|888|888|887|430735
1609343700000|2020-12-30 15:55:00|||||||||119729
1609344000000|2020-12-30 16:00:00|888|887|888|887|888|887|888|887|235779
1609344300000|2020-12-30 16:05:00|887|886|887|886|887|887|887|886|298263
1609344600000|2020-12-30 16:10:00|886|885|887|886|887|886|886|885|345082
1609344900000|2020-12-30 16:15:00|886|885|887|886|887|886|886|885|177715
1609345200000|2020-12-30 16:20:00|||||||||133495
1609345500000|2020-12-30 16:25:00|886|885|885|884|886|886|885|884|413668
1609345800000|2020-12-30 16:30:00|884|883|884|883|884|883|884|883|240779
1609346100000|2020-12-30 16:35:00|885|884|884|883|885|884|884|883|437429
1609346400000|2020-12-30 16:40:00|||||||||184371
1609346700000|2020-12-30 16:45:00|||||||||87866
1609347000000|2020-12-30 16:50:00|885|884|885|884|885|884|885|884|205060
1609347300000|2020-12-30 16:55:00|||||||||163052
1609347600000|2020-12-30 17:00:00|886|885|886|885|887|886|886|885|408648
1609347900000|2020-12-30 17:05:00|887|886|887|886|887|886|887|886|185220
1609348200000|2020-12-30 17:10:00|||||||||143033
1609348500000|2020-12-30 17:15:00|||||||||56782
1609348800000|2020-12-30 17:20:00|886|885|886|885|886|886|886|885|243776
1609349100000|2020-12-30 17:25:00|887|886|886|885|887|886|886|885|224569
1609349400000|2020-12-30 17:30:00|885|884|886|885|886|885|885|884|342665
1609349700000|2020-12-30 17:35:00|||||||||142274
1609350000000|2020-12-30 17:40:00|887|886|886|885|887|886|886|885|360095
1609350300000|2020-12-30 17:45:00|887|886|886|885|887|886|886|885|147375
1609350600000|2020-12-30 17:50:00|885|884|885|884|885|884|885|884|114029
1609350900000|2020-12-30 17:55:00|886|885|886|885|887|886|886|885|173862
1609351200000|2020-12-30 18:00:00|||||||||105362
1609351500000|2020-12-30 18:05:00|||||||||123184
1609351800000|2020-12-30 18:10:00|||||||||105145
1609352100000|2020-12-30 18:15:00|||||||||112952
1609352400000|2020-12-30 18:20:00|885|884|885|884|885|884|885|884|195339
1609352700000|2020-12-30 18:25:00|||||||||121460
1609353000000|2020-12-30 18:30:00|884|883|885|884|885|884|884|883|341464
1609353300000|2020-12-30 18:35:00|886|885|885|884|886|885|885|884|585510
1609353600000|2020-12-30 18:40:00|886|885|887|886|887|886|886|885|480442
1609353900000|2020-12-30 18:45:00|||||||||91417
1609354200000|2020-12-30 18:50:00|||||||||201008
1609354500000|2020-12-30 18:55:00|||||||||79110
1609354800000|2020-12-30 19:00:00|||||||||51198
1609355100000|2020-12-30 19:05:00|||||||||134352
1609355400000|2020-12-30 19:10:00|886|885|886|885|886|886|886|885|252465
1609355700000|2020-12-30 19:15:00|||||||||54132
1609356000000|2020-12-30 19:20:00|||||||||55804
1609356300000|2020-12-30 19:25:00|||||||||86274
1609356600000|2020-12-30 19:30:00|887|886|887|886|887|886|886|885|848671
1609356900000|2020-12-30 19:35:00|886|885|886|885|886|886|886|885|214663
1609357200000|2020-12-30 19:40:00|||||||||46715
1609357500000|2020-12-30 19:45:00|||||||||157288
1609357800000|2020-12-30 19:50:00|885|884|885|884|885|884|885|884|322822
1609358100000|2020-12-30 19:55:00|886|885|885|884|886|885|885|884|304103
1609358400000|2020-12-30 20:00:00|||||||||79900
1609358700000|2020-12-30 20:05:00|||||||||60994
1609359000000|2020-12-30 20:10:00|||||||||189671
1609359300000|2020-12-30 20:15:00|886|885|885|884|886|885|885|884|546390
1609359600000|2020-12-30 20:20:00|||||||||90030
1609359900000|2020-12-30 20:25:00|||||||||99642
1609360200000|2020-12-30 20:30:00|886|885|887|886|887|886|886|885|516075
1609360500000|2020-12-30 20:35:00|||||||||121898
1609360800000|2020-12-30 20:40:00|886|885|887|886|887|886|886|885|472226
1609361100000|2020-12-30 20:45:00|886|885|887|886|887|886|886|885|628389
1609361400000|2020-12-30 20:50:00|||||||||542751
1609361700000|2020-12-30 20:55:00|||||||||1225457
1609362000000|2020-12-30 21:00:00|||||||||739988
1609362300000|2020-12-30 21:05:00||885||886||886||885|5344
1609362600000|2020-12-30 21:10:00|||||||||4470
1609362900000|2020-12-30 21:15:00|||||||||10128
1609363200000|2020-12-30 21:20:00|||||||||3350
1609363500000|2020-12-30 21:25:00|||||||||493
1609363800000|2020-12-30 21:30:00|||||||||5280
1609364100000|2020-12-30 21:35:00|||||||||5813
1609364400000|2020-12-30 21:40:00|||||||||1954
1609364700000|2020-12-30 21:45:00|||||||||1641
1609365000000|2020-12-30 21:50:00|||||||||4237
1609365300000|2020-12-30 21:55:00||885||886||886||885|13454
1609365600000|2020-12-30 22:00:00|||||||||2400
1609365900000|2020-12-30 22:05:00|||||||||2744
1609366200000|2020-12-30 22:10:00|||||||||1970
1609366500000|2020-12-30 22:15:00|||||||||832
1609366800000|2020-12-30 22:20:00|||||||||988
1609367100000|2020-12-30 22:25:00|||||||||1610
1609367400000|2020-12-30 22:30:00|||||||||1658
1609367700000|2020-12-30 22:35:00|||||||||743
1609368000000|2020-12-30 22:40:00|||||||||15280
1609368300000|2020-12-30 22:45:00|||||||||632
1609368600000|2020-12-30 22:50:00|||||||||150
1609368900000|2020-12-30 22:55:00|||||||||550
1609369200000|2020-12-30 23:00:00|||||||||586
1609369500000|2020-12-30 23:05:00|||||||||455
1609369800000|2020-12-30 23:10:00|||||||||329
1609370100000|2020-12-30 23:15:00|||||||||230
1609370400000|2020-12-30 23:20:00|||||||||525
1609370700000|2020-12-30 23:25:00|||||||||4006
1609371000000|2020-12-30 23:30:00|||||||||2613
1609371300000|2020-12-30 23:35:00|||||||||604
1609371600000|2020-12-30 23:40:00|||||||||375
1609371900000|2020-12-30 23:45:00|886|885|886|885|886|885|886|885|5156
1609372200000|2020-12-30 23:50:00|||||||||165
1609372500000|2020-12-30 23:55:00|||||||||1903
1609372800000|2020-12-31 00:00:00|||||||||1103
1609373100000|2020-12-31 00:05:00|||||||||1517
1609373400000|2020-12-31 00:10:00|||||||||501
1609373700000|2020-12-31 00:15:00|||||||||1053
1609374000000|2020-12-31 00:20:00|||||||||150
1609374300000|2020-12-31 00:25:00|||||||||1688
1609374600000|2020-12-31 00:30:00|||||||||1002
1609374900000|2020-12-31 00:35:00|||||||||2089
1609375200000|2020-12-31 00:40:00|||||||||782
1609375500000|2020-12-31 00:45:00|887|886|887|886|887|886|887|886|2553
1609375800000|2020-12-31 00:50:00|||||||||300
1609376100000|2020-12-31 00:55:00|||||||||555
1609405200000|2020-12-31 09:00:00|919|820|890|885|919|885|890|820|1
1609405500000|2020-12-31 09:05:00|||||||||29
1609406100000|2020-12-31 09:15:00|||||||||16
1609406400000|2020-12-31 09:20:00|||||||||1
1609406700000|2020-12-31 09:25:00|||||||||3
1609407000000|2020-12-31 09:30:00|||||||||2
1609407300000|2020-12-31 09:35:00|||||||||3
1609408200000|2020-12-31 09:50:00|||||||||32
1609408500000|2020-12-31 09:55:00|886||890||890||886||18
1609408800000|2020-12-31 10:00:00|886||886||886||886||0
1609410900000|2020-12-31 10:35:00|||||||||1
1609411800000|2020-12-31 10:50:00|||||||||10
1609412100000|2020-12-31 10:55:00|||||||||23
1609413300000|2020-12-31 11:15:00|890||889||890||889||232
1609413900000|2020-12-31 11:25:00||880||880||880||880|387
1609414200000|2020-12-31 11:30:00||881||881||881||881|0
1609414500000|2020-12-31 11:35:00||882||882||882||882|0
1609414800000|2020-12-31 11:40:00|887||887||887||887||0
1609415100000|2020-12-31 11:45:00||883||883||883||883|17
1609416000000|2020-12-31 12:00:00|886|885|886|885|886|885|886|885|464
1609416300000|2020-12-31 12:05:00|887|886|887|886|887|886|887|886|494
1609416600000|2020-12-31 12:10:00|||||||||39
1609417200000|2020-12-31 12:20:00|886|885|886|885|886|885|886|885|1796
1609417500000|2020-12-31 12:25:00|||||||||7
1609417800000|2020-12-31 12:30:00|||||||||3
1609418100000|2020-12-31 12:35:00|||||||||3
1609418400000|2020-12-31 12:40:00|887|886|887|886|887|886|887|886|10894
1609418700000|2020-12-31 12:45:00|||||||||907
1609419000000|2020-12-31 12:50:00|||||||||15
1609419300000|2020-12-31 12:55:00|||||||||465
1609419600000|2020-12-31 13:00:00|888|887|888|887|888|887|888|887|48532
1609419900000|2020-12-31 13:05:00||886||886||887||886|3218
1609420200000|2020-12-31 13:10:00|887||887||887||887||10634
1609420500000|2020-12-31 13:15:00|||||||||1650
1609420800000|2020-12-31 13:20:00|||||||||800
1609421100000|2020-12-31 13:25:00|||||||||187
1609421400000|2020-12-31 13:30:00|||||||||2150
1609421700000|2020-12-31 13:35:00|||||||||2983
1609422000000|2020-12-31 13:40:00|||||||||5306
1609422300000|2020-12-31 13:45:00|||||||||35
1609422600000|2020-12-31 13:50:00|||||||||668
1609422900000|2020-12-31 13:55:00|886|885|886|885|887|885|886|885|59863
1609423200000|2020-12-31 14:00:00|887|886|885|884|887|886|885|884|38929
1609423500000|2020-12-31 14:05:00||883||884||884||883|1061
1609423800000|2020-12-31 14:10:00|886|885|887|885|887|886|885|884|15778
1609424100000|2020-12-31 14:15:00|886|886|886|885|887|886|885|884|15315
1609424400000|2020-12-31 14:20:00|||||||||6418
1609424700000|2020-12-31 14:25:00|885|884|886|883|886|884|884|883|31762
1609425000000|2020-12-31 14:30:00|885|884|882|881|886|884|881|880|1012489
1609425300000|2020-12-31 14:35:00|883|882|880|879|883|882|880|879|621236
1609425600000|2020-12-31 14:40:00|879|878|882|881|882|881|879|878|627467
1609425900000|2020-12-31 14:45:00|883|882|883|882|884|883|883|882|502540
1609426200000|2020-12-31 14:50:00|882|881|882|881|882|881|881|880|316584
1609426500000|2020-12-31 14:55:00|881|880|881|880|881|880|881|880|461079
1609426800000|2020-12-31 15:00:00|880|879|880|879|881|880|880|879|523820
1609427100000|2020-12-31 15:05:00|879|878|879|878|880|879|879|878|611413
1609427400000|2020-12-31 15:10:00|880|879|880|879|880|879|880|879|236559
1609427700000|2020-12-31 15:15:00|||||||||224536
1609428000000|2020-12-31 15:20:00|881|880|881|880|881|880|880|880|241315
1609428300000|2020-12-31 15:25:00|||||||||67686
1609428600000|2020-12-31 15:30:00|882|881|882|881|882|881|882|881|292887
1609428900000|2020-12-31 15:35:00|883|882|883|882|883|882|883|882|263105
1609429200000|2020-12-31 15:40:00|||||||||185876
1609429500000|2020-12-31 15:45:00|||||||||128963
1609429800000|2020-12-31 15:50:00|||||||||151379
1609430100000|2020-12-31 15:55:00|882|881|881|880|882|882|881|880|659287
1609430400000|2020-12-31 16:00:00|880|879|881|880|881|880|880|879|414094
1609430700000|2020-12-31 16:05:00|||||||||166297
1609431000000|2020-12-31 16:10:00|880|879|880|879|880|879|880|879|296425
1609431300000|2020-12-31 16:15:00|||||||||156372
1609431600000|2020-12-31 16:20:00|||||||||186303
1609431900000|2020-12-31 16:25:00|||||||||111119
1609432200000|2020-12-31 16:30:00|||||||||124418
1609432500000|2020-12-31 16:35:00|||||||||65163
1609432800000|2020-12-31 16:40:00|||||||||140949
1609433100000|2020-12-31 16:45:00|||||||||79096
1609433400000|2020-12-31 16:50:00|||||||||133376
1609433700000|2020-12-31 16:55:00|881|880|881|880|881|880|881|880|859452
1609434000000|2020-12-31 17:00:00|||||||||71831
1609434300000|2020-12-31 17:05:00|882|881|882|881|882|881|882|881|203320
1609434600000|2020-12-31 17:10:00|||||||||94292
1609434900000|2020-12-31 17:15:00|881|880|881|880|881|880|881|880|330822
1609435200000|2020-12-31 17:20:00|||||||||23371
1609435500000|2020-12-31 17:25:00|882|881|882|881|882|881|881|880|331704
1609435800000|2020-12-31 17:30:00|||||||||108318
1609436100000|2020-12-31 17:35:00|881|880|881|880|881|880|881|880|91787
1609436400000|2020-12-31 17:40:00|||||||||131505
1609436700000|2020-12-31 17:45:00|||||||||42102
1609437000000|2020-12-31 17:50:00|||||||||93400
1609437300000|2020-12-31 17:55:00|||||||||42666
1609437600000|2020-12-31 18:00:00|||||||||121417
1609437900000|2020-12-31 18:05:00|||||||||256909
1609438200000|2020-12-31 18:10:00|880|879|880|879|880|879|880|879|593799
1609438500000|2020-12-31 18:15:00|881|880|880|879|881|880|880|879|645026
1609438800000|2020-12-31 18:20:00|||||||||257797
1609439100000|2020-12-31 18:25:00|879|878|880|879|880|879|879|878|539676
1609439400000|2020-12-31 18:30:00|879|878|880|879|880|879|879|878|650469
1609439700000|2020-12-31 18:35:00|||||||||127817
1609440000000|2020-12-31 18:40:00|879|878|879|878|879|878|879|878|182315
1609440300000|2020-12-31 18:45:00|||||||||140278
1609440600000|2020-12-31 18:50:00|||||||||652762
1609440900000|2020-12-31 18:55:00|||||||||338518
1609441200000|2020-12-31 19:00:00|||||||||74151
1609441500000|2020-12-31 19:05:00|880|879|880|879|880|879|880|879|522807
1609441800000|2020-12-31 19:10:00|||||||||108800
1609442100000|2020-12-31 19:15:00|||||||||208581
1609442400000|2020-12-31 19:20:00|||||||||100582
1609442700000|2020-12-31 19:25:00|||||||||60041
1609443000000|2020-12-31 19:30:00|||||||||219732
1609443300000|2020-12-31 19:35:00|||||||||71552
1609443600000|2020-12-31 19:40:00|881|880|881|880|881|880|881|880|286659
1609443900000|2020-12-31 19:45:00|||||||||56041
1609444200000|2020-12-31 19:50:00|||||||||138557
1609444500000|2020-12-31 19:55:00|||||||||89122
1609444800000|2020-12-31 20:00:00|880|879|880|879|880|879|880|879|479027
1609445100000|2020-12-31 20:05:00|||||||||51089
1609445400000|2020-12-31 20:10:00|||||||||242294
1609445700000|2020-12-31 20:15:00|||||||||180961
1609446000000|2020-12-31 20:20:00|||||||||102867
1609446300000|2020-12-31 20:25:00|||||||||195608
1609446600000|2020-12-31 20:30:00|||||||||277895
1609446900000|2020-12-31 20:35:00|||||||||201501
1609447200000|2020-12-31 20:40:00|||||||||374682
1609447500000|2020-12-31 20:45:00|||||||||438957
1609447800000|2020-12-31 20:50:00|||||||||608141
1609448100000|2020-12-31 20:55:00|879|878|879|878|880|879|879|878|3171359
1609448400000|2020-12-31 21:00:00|880|877|877|875|880|877|874|873|366564
1609448700000|2020-12-31 21:05:00||876||876||876||876|9217
1609449000000|2020-12-31 21:10:00|||||||||59169
1609449300000|2020-12-31 21:15:00|||||||||9399
1609449600000|2020-12-31 21:20:00|||||||||7842
1609449900000|2020-12-31 21:25:00|||||||||17897
1609450200000|2020-12-31 21:30:00|||||||||12019
1609450500000|2020-12-31 21:35:00|877|875|877|875|884|876|877|875|0
1609450800000|2020-12-31 21:40:00|878|876|877|875|878|876|877|875|0
1609451100000|2020-12-31 21:45:00|878|876|879|875|884|876|877|875|0
1609451400000|2020-12-31 21:50:00|880|876|878|876|880|876|877|875|0
1609451700000|2020-12-31 21:55:00|877|875|877|875|878|876|877|875|0
1609750800000|2021-01-04 09:00:00|900|821|879|874|900|875|879|821|20
1609751100000|2021-01-04 09:05:00|885|879|887|879|887|879|885|879|172
1609751400000|2021-01-04 09:10:00|||||||||24
1609751700000|2021-01-04 09:15:00|||||||||42
1609752600000|2021-01-04 09:30:00|||||||||30
1609752900000|2021-01-04 09:35:00||880||880||880||880|0
1609753200000|2021-01-04 09:40:00|||||||||14
1609753500000|2021-01-04 09:45:00|||||||||41
1609753800000|2021-01-04 09:50:00|||||||||35
1609754100000|2021-01-04 09:55:00|||||||||63
1609754400000|2021-01-04 10:00:00||879||879||879||879|138
1609754700000|2021-01-04 10:05:00||880||880||880||879|12
1609755000000|2021-01-04 10:10:00||879||879||879||879|164
1609755300000|2021-01-04 10:15:00|||||||||2
1609755600000|2021-01-04 10:20:00|880||887||887||880||900
1609755900000|2021-01-04 10:25:00|||||||||62
1609756200000|2021-01-04 10:30:00|879|880|887|879|887|880|879|878|3526
1609756500000|2021-01-04 10:35:00|||||||||1
1609756800000|2021-01-04 10:40:00|880||880||880||880||2006
1609757100000|2021-01-04 10:45:00|||||||||88
1609758000000|2021-01-04 11:00:00|885|880|887|880|887|880|885|879|594
1609758300000|2021-01-04 11:05:00||881||882||882||881|1
1609758600000|2021-01-04 11:10:00||883||885||885||882|3
1609758900000|2021-01-04 11:15:00|889|882|889|883|889|887|889|882|931
1609759200000|2021-01-04 11:20:00|||||||||5
1609759500000|2021-01-04 11:25:00|888|884|888|884|888|884|888|884|0
1609759800000|2021-01-04 11:30:00|887||886||887||886||2
1609761000000|2021-01-04 11:50:00|||||||||26
1609761300000|2021-01-04 11:55:00||882||882||882||882|405
1609761600000|2021-01-04 12:00:00|884|881|882|881|884|882|882|881|10120
1609761900000|2021-01-04 12:05:00|883|882|883|882|883|882|883|882|7985
1609762200000|2021-01-04 12:10:00|||||||||3001
1609762800000|2021-01-04 12:20:00|884|883|884|883|884|883|884|883|11186
1609763100000|2021-01-04 12:25:00|||||||||10
1609763400000|2021-01-04 12:30:00|885||885||885||885||2275
1609763700000|2021-01-04 12:35:00|884||884||884||884||63
1609764000000|2021-01-04 12:40:00|||||||||27
1609764300000|2021-01-04 12:45:00|||||||||2535
1609764600000|2021-01-04 12:50:00|||||||||18
1609764900000|2021-01-04 12:55:00|||||||||368
1609765200000|2021-01-04 13:00:00|885|884|886|885|886|885|885|884|86679
1609765500000|2021-01-04 13:05:00|885|884|885|884|885|884|885|884|11480
1609765800000|2021-01-04 13:10:00|||||||||12609
1609766100000|2021-01-04 13:15:00|884|883|883|882|884|883|883|882|11502
1609766400000|2021-01-04 13:20:00|||||||||12112
1609766700000|2021-01-04 13:25:00|882|881|883|882|883|882|882|881|12469
1609767000000|2021-01-04 13:30:00|882|881|882|881|882|881|882|881|41927
1609767300000|2021-01-04 13:35:00|||||||||12415
1609767600000|2021-01-04 13:40:00|||||||||2127
1609767900000|2021-01-04 13:45:00||882||881||882||881|7696
1609768200000|2021-01-04 13:50:00|883|882|883|882|883|882|882|882|4076
1609768500000|2021-01-04 13:55:00||881||882||882||881|3217
1609768800000|2021-01-04 14:00:00|882|881|882|881|883|882|882|881|12344
1609769100000|2021-01-04 14:05:00|||||||||11575
1609769400000|2021-01-04 14:10:00|||||||||6231
1609769700000|2021-01-04 14:15:00|||||||||4781
1609770000000|2021-01-04 14:20:00|||||||||4476
1609770300000|2021-01-04 14:25:00||882||881||882||881|52012
1609770600000|2021-01-04 14:30:00|883|882|882|881|884|883|882|881|1243213
1609770900000|2021-01-04 14:35:00|881|880|878|877|881|880|877|876|793109
1609771200000|2021-01-04 14:40:00|877|876|877|876|877|876|877|876|314390
1609771500000|2021-01-04 14:45:00|876|875|876|875|877|876|876|875|730961
1609771800000|2021-01-04 14:50:00|875|874|873|872|875|874|871|870|1023639
1609772100000|2021-01-04 14:55:00|872|871|872|871|872|871|871|870|591904
1609772400000|2021-01-04 15:00:00|871|870|869|868|871|870|869|868|720771
1609772700000|2021-01-04 15:05:00|868|867|866|865|868|867|866|865|830178
1609773000000|2021-01-04 15:10:00|867|866|867|866|867|866|867|866|469706
1609773300000|2021-01-04 15:15:00|866|865|866|865|866|865|866|865|343618
1609773600000|2021-01-04 15:20:00|865|864|863|862|865|864|863|862|906262
1609773900000|2021-01-04 15:25:00|862|861|863|862|863|862|862|861|875346
1609774200000|2021-01-04 15:30:00|864|863|862|861|864|863|862|861|631280
1609774500000|2021-01-04 15:35:00|861|860|859|858|861|861|859|858|825734
1609774800000|2021-01-04 15:40:00|860|859|859|858|860|859|859|858|519622
1609775100000|2021-01-04 15:45:00|858|857|858|857|859|858|858|857|703786
1609775400000|2021-01-04 15:50:00|857|856|852|851|857|856|852|851|1649941
1609775700000|2021-01-04 15:55:00|851|850|854|853|855|854|851|850|1534358
1609776000000|2021-01-04 16:00:00|855|854|851|850|855|854|851|850|684906
1609776300000|2021-01-04 16:05:00|852|851|849|848|852|851|848|847|1405833
1609776600000|2021-01-04 16:10:00|848|847|851|850|851|850|848|847|646728
1609776900000|2021-01-04 16:15:00|852|851|853|852|853|852|851|850|506496
1609777200000|2021-01-04 16:20:00|852|851|853|852|854|853|852|851|614540
1609777500000|2021-01-04 16:25:00|854|853|853|852|854|853|853|852|295125
1609777800000|2021-01-04 16:30:00|852|851|854|853|855|854|852|851|612766
1609778100000|2021-01-04 16:35:00|853|852|853|852|854|853|852|851|474349
1609778400000|2021-01-04 16:40:00|852|851|853|852|853|852|852|851|439210
1609778700000|2021-01-04 16:45:00|852|851|853|852|853|852|852|851|900056
1609779000000|2021-01-04 16:50:00|854|853|851|850|854|853|851|850|1308371
1609779300000|2021-01-04 16:55:00|850|849|850|849|850|849|848|847|742317
1609779600000|2021-01-04 17:00:00|851|850|849|848|851|850|849|848|430053
1609779900000|2021-01-04 17:05:00|850|849|849|848|850|849|849|848|493302
1609780200000|2021-01-04 17:10:00|848|847|847|846|848|847|847|846|905143
1609780500000|2021-01-04 17:15:00|846|845|848|847|849|848|846|845|836288
1609780800000|2021-01-04 17:20:00|847|846|847|846|847|846|847|846|427500
1609781100000|2021-01-04 17:25:00|846|845|847|846|847|846|846|845|487571
1609781400000|2021-01-04 17:30:00|846|845|847|846|847|846|845|844|694162
1609781700000|2021-01-04 17:35:00|846|845|845|844|846|845|845|844|682499
1609782000000|2021-01-04 17:40:00|844|843|844|843|844|843|844|843|364388
1609782300000|2021-01-04 17:45:00|||||||||353273
1609782600000|2021-01-04 17:50:00|845|844|846|845|846|845|844|844|706138
1609782900000|2021-01-04 17:55:00|845|844|845|844|845|844|845|844|479062
1609783200000|2021-01-04 18:00:00|844|843|844|843|844|843|844|843|475268
1609783500000|2021-01-04 18:05:00|845|844|847|846|847|846|845|844|693330
1609783800000|2021-01-04 18:10:00|848|847|848|847|848|847|848|847|206116
1609784100000|2021-01-04 18:15:00|849|848|852|851|852|851|849|848|1825600
1609784400000|2021-01-04 18:20:00|853|852|853|852|853|852|852|851|645748
1609784700000|2021-01-04 18:25:00|854|853|852|851|854|853|852|851|786660
1609785000000|2021-01-04 18:30:00|851|850|851|850|851|850|851|850|247854
1609785300000|2021-01-04 18:35:00|850|849|851|850|851|850|850|849|483484
1609785600000|2021-01-04 18:40:00|850|849|849|848|850|849|849|848|330512
1609785900000|2021-01-04 18:45:00|||||||||131135
1609786200000|2021-01-04 18:50:00|850|849|852|851|852|851|850|849|876889
1609786500000|2021-01-04 18:55:00|853|852|853|852|853|852|853|852|705792
1609786800000|2021-01-04 19:00:00|852|851|853|852|853|852|852|851|848467
1609787100000|2021-01-04 19:05:00|852|851|851|850|852|851|851|850|541465
1609787400000|2021-01-04 19:10:00|852|851|853|852|853|852|851|850|1169029
1609787700000|2021-01-04 19:15:00|854|853|852|851|854|853|852|851|634957
1609788000000|2021-01-04 19:20:00|853|852|854|853|854|853|852|852|486715
1609788300000|2021-01-04 19:25:00|853|852|853|852|853|852|853|852|279785
1609788600000|2021-01-04 19:30:00|852|851|851|850|852|851|851|850|499136
1609788900000|2021-01-04 19:35:00|||||||||225870
1609789200000|2021-01-04 19:40:00|||||||||250906
1609789500000|2021-01-04 19:45:00|850|849|850|849|850|849|850|849|681624
1609789800000|2021-01-04 19:50:00|||||||||232217
1609790100000|2021-01-04 19:55:00|851|850|852|851|852|851|851|850|822018
1609790400000|2021-01-04 20:00:00|851|850|850|849|851|850|850|849|619011
1609790700000|2021-01-04 20:05:00|851|850|850|849|851|850|850|849|616946
1609791000000|2021-01-04 20:10:00|||||||||235907
1609791300000|2021-01-04 20:15:00|849|848|849|848|849|848|849|848|310239
1609791600000|2021-01-04 20:20:00|||||||||299877
1609791900000|2021-01-04 20:25:00|||||||||235423
1609792200000|2021-01-04 20:30:00|850|849|851|850|851|850|850|849|890943
1609792500000|2021-01-04 20:35:00|||||||||277949
1609792800000|2021-01-04 20:40:00|852|851|852|851|853|852|852|851|1131771
1609793100000|2021-01-04 20:45:00|||||||||562110
1609793400000|2021-01-04 20:50:00|853|852|853|852|854|853|853|852|2345676
1609793700000|2021-01-04 20:55:00|852|851|852|851|853|852|852|851|2677048
1609794000000|2021-01-04 21:00:00|853|850|852|851|853|851|852|850|823433
1609794300000|2021-01-04 21:05:00||852||851||852||851|6333
1609794600000|2021-01-04 21:10:00|||||||||3309
1609794900000|2021-01-04 21:15:00|853|852|854|852|854|854|853|851|77560
1609795200000|2021-01-04 21:20:00|853|853|854|852|854|853|853|852|3295
1609795500000|2021-01-04 21:25:00|853|853|854|853|854|853|853|853|26470
1609795800000|2021-01-04 21:30:00|||||||||3836
1609796100000|2021-01-04 21:35:00|855|854|855|854|856|855|855|853|22144
1609796400000|2021-01-04 21:40:00|||||||||8061
1609796700000|2021-01-04 21:45:00||853||854||854||853|4739
1609797000000|2021-01-04 21:50:00|||||||||1480
1609797300000|2021-01-04 21:55:00|||||||||4242
1609797600000|2021-01-04 22:00:00|||||||||3291
1609797900000|2021-01-04 22:05:00|||||||||6754
1609798200000|2021-01-04 22:10:00|||||||||4137
1609798500000|2021-01-04 22:15:00|||||||||3077
1609798800000|2021-01-04 22:20:00|||||||||2315
1609799100000|2021-01-04 22:25:00|854|853|855|854|855|854|854|853|15141
1609799400000|2021-01-04 22:30:00|854|853|855|853|855|853|854|853|7446
1609799700000|2021-01-04 22:35:00|854|854|854|853|854|854|854|853|5605
1609800000000|2021-01-04 22:40:00|||||||||4891
1609800300000|2021-01-04 22:45:00|||||||||863
1609800600000|2021-01-04 22:50:00|||||||||4822
1609800900000|2021-01-04 22:55:00|855|854|855|854|855|854|855|854|7514
1609801200000|2021-01-04 23:00:00|854|853|854|853|854|853|854|853|1832
1609801500000|2021-01-04 23:05:00|||||||||225
1609801800000|2021-01-04 23:10:00|||||||||7424
1609802100000|2021-01-04 23:15:00|||||||||581
1609802400000|2021-01-04 23:20:00|||||||||1250
1609802700000|2021-01-04 23:25:00|||||||||1300
1609803000000|2021-01-04 23:30:00|||||||||2181
1609803300000|2021-01-04 23:35:00|||||||||3566
1609803600000|2021-01-04 23:40:00|||||||||6051
1609803900000|2021-01-04 23:45:00|853|852|853|852|853|852|853|852|5543
1609804200000|2021-01-04 23:50:00|||||||||201
1609804500000|2021-01-04 23:55:00|852|851|852|851|852|851|852|851|8980
1609804800000|2021-01-05 00:00:00|||||||||4148
1609805100000|2021-01-05 00:05:00|||||||||1200
1609805400000|2021-01-05 00:10:00|||||||||7843
1609805700000|2021-01-05 00:15:00|||||||||1809
1609806000000|2021-01-05 00:20:00|||||||||10204
1609806300000|2021-01-05 00:25:00|853|852|853|852|853|852|853|852|9067
1609806600000|2021-01-05 00:30:00|||||||||1721
1609806900000|2021-01-05 00:35:00|||||||||886
1609807200000|2021-01-05 00:40:00|854|853|854|853|854|853|854|853|21271
1609807500000|2021-01-05 00:45:00|853|852|854|853|854|853|853|852|4353
1609807800000|2021-01-05 00:50:00|853|852|853|852|854|852|853|852|4918
1609808100000|2021-01-05 00:55:00|854|851|853|852|854|852|852|851|7922
1609837200000|2021-01-05 09:00:00|915|837|860|850|915|850|856|837|35
1609837500000|2021-01-05 09:05:00|861||860||861||860||0
1609837800000|2021-01-05 09:10:00|861||861||861||860||2
1609838100000|2021-01-05 09:15:00|860||861||861||860||1
1609838400000|2021-01-05 09:20:00|860|855|860|855|861|855|860|855|0
1609838700000|2021-01-05 09:25:00|861||860||861||860||0
1609839600000|2021-01-05 09:40:00|858||858||858||858||0
1609840200000|2021-01-05 09:50:00|860|852|860|850|860|852|860|850|100
1609840500000|2021-01-05 09:55:00|||||||||9
1609840800000|2021-01-05 10:00:00|||||||||75
1609841100000|2021-01-05 10:05:00|861||861||861||861||30
1609841400000|2021-01-05 10:10:00||857||857||857||857|0
1609843200000|2021-01-05 10:40:00||852||850||852||850|100
1609843500000|2021-01-05 10:45:00|860||860||861||860||0
1609843800000|2021-01-05 10:50:00|861||859||861||859||0
1609844100000|2021-01-05 10:55:00|||||||||1
1609844700000|2021-01-05 11:05:00|857||857||857||857||1
1609845900000|2021-01-05 11:25:00|||||||||60
1609846800000|2021-01-05 11:40:00|||||||||10
1609847400000|2021-01-05 11:50:00|852||852||852||852||22
1609847700000|2021-01-05 11:55:00||851||851||851||851|17
1609848000000|2021-01-05 12:00:00|850|850|855|852|855|854|850|849|15749
1609848300000|2021-01-05 12:05:00|854|851|852|851|854|851|852|851|2658
1609848600000|2021-01-05 12:10:00|853|852|854|853|854|853|853|852|1
1609848900000|2021-01-05 12:15:00|853|852|853|852|853|852|853|852|1033
1609849200000|2021-01-05 12:20:00|852|850|852|850|852|850|852|850|67
1609849500000|2021-01-05 12:25:00|851|851|852|851|852|851|851|851|10
1609849800000|2021-01-05 12:30:00|851|850|851|850|851|851|851|850|336
1609850100000|2021-01-05 12:35:00|||||||||1193
1609850400000|2021-01-05 12:40:00|||||||||1
1609850700000|2021-01-05 12:45:00|||||||||2121
1609851000000|2021-01-05 12:50:00|850|849|851|849|851|850|850|849|6995
1609851300000|2021-01-05 12:55:00|850||850||850||850||123
1609851600000|2021-01-05 13:00:00|851|850|851|850|851|850|851|850|55518
1609851900000|2021-01-05 13:05:00||849||849||850||849|4020
1609852200000|2021-01-05 13:10:00|850|850|851|850|851|850|850|850|3270
1609852500000|2021-01-05 13:15:00|850|849|848|847|850|850|848|847|8994
1609852800000|2021-01-05 13:20:00|849|846|846|845|849|846|846|845|7957
1609853100000|2021-01-05 13:25:00|||||||||17125
1609853400000|2021-01-05 13:30:00|845|844|844|843|845|844|844|843|13505
1609853700000|2021-01-05 13:35:00|845|844|847|845|847|845|845|844|14015
1609854000000|2021-01-05 13:40:00|846|846|849|848|850|848|846|846|6526
1609854300000|2021-01-05 13:45:00|848|847|848|847|848|847|848|847|12079
1609854600000|2021-01-05 13:50:00||846||846||847||846|12484
1609854900000|2021-01-05 13:55:00|847||847||848||847||6794
1609855200000|2021-01-05 14:00:00|846|845|846|844|847|845|845|844|31844
1609855500000|2021-01-05 14:05:00|845|845|845|844|846|845|845|844|20935
1609855800000|2021-01-05 14:10:00|846|843|846|845|847|846|845|843|26299
1609856100000|2021-01-05 14:15:00||844||845||845||844|3820
1609856400000|2021-01-05 14:20:00|||||||||38269
1609856700000|2021-01-05 14:25:00|847|846|848|847|849|847|847|845|39130
1609857000000|2021-01-05 14:30:00|847|846|856|855|856|855|847|846|1841878
1609857300000|2021-01-05 14:35:00|857|856|857|856|857|856|852|851|2597181
1609857600000|2021-01-05 14:40:00|858|857|856|855|859|858|855|854|2825567
1609857900000|2021-01-05 14:45:00|855|854|856|855|858|857|855|854|797419
1609858200000|2021-01-05 14:50:00|855|854|852|851|855|854|852|851|883291
1609858500000|2021-01-05 14:55:00|851|850|851|850|851|850|850|849|762116
1609858800000|2021-01-05 15:00:00|852|851|855|854|855|854|851|850|1300346
1609859100000|2021-01-05 15:05:00|854|853|851|850|854|853|851|850|670791
1609859400000|2021-01-05 15:10:00|850|849|852|851|852|851|850|849|978442
1609859700000|2021-01-05 15:15:00|853|852|854|853|854|853|852|851|764112
1609860000000|2021-01-05 15:20:00|855|854|859|858|859|858|855|854|894059
1609860300000|2021-01-05 15:25:00|858|857|860|859|860|859|858|857|914083
1609860600000|2021-01-05 15:30:00|861|860|861|860|865|864|859|858|2020512
1609860900000|2021-01-05 15:35:00|860|859|858|857|860|859|858|857|560912
1609861200000|2021-01-05 15:40:00|857|856|856|855|857|856|855|854|572586
1609861500000|2021-01-05 15:45:00|857|856|858|857|858|857|857|856|412363
1609861800000|2021-01-05 15:50:00|859|858|860|859|860|859|859|858|279154
1609862100000|2021-01-05 15:55:00|859|858|857|856|859|858|857|856|431723
1609862400000|2021-01-05 16:00:00|858|857|858|857|858|857|858|857|253404
1609862700000|2021-01-05 16:05:00|857|856|857|856|857|856|857|856|311816
1609863000000|2021-01-05 16:10:00|858|857|858|857|858|857|858|857|293952
1609863300000|2021-01-05 16:15:00|857|856|859|858|859|858|857|856|448629
1609863600000|2021-01-05 16:20:00|860|859|859|858|860|859|859|858|330205
1609863900000|2021-01-05 16:25:00|860|859|861|860|861|860|860|859|622918
1609864200000|2021-01-05 16:30:00|860|859|860|859|860|859|860|859|479137
1609864500000|2021-01-05 16:35:00|||||||||142015
1609864800000|2021-01-05 16:40:00|861|860|861|860|861|860|861|860|294802
1609865100000|2021-01-05 16:45:00|862|861|862|861|862|861|861|860|321512
1609865400000|2021-01-05 16:50:00|||||||||50873
1609865700000|2021-01-05 16:55:00|863|862|862|861|863|862|862|861|502179
1609866000000|2021-01-05 17:00:00|863|862|863|862|863|862|863|862|182468
1609866300000|2021-01-05 17:05:00|864|863|864|863|865|864|864|863|500460
1609866600000|2021-01-05 17:10:00|865|864|864|863|865|864|864|863|601574
1609866900000|2021-01-05 17:15:00|865|864|865|864|865|864|865|864|300333
1609867200000|2021-01-05 17:20:00|||||||||159287
1609867500000|2021-01-05 17:25:00|||||||||126676
1609867800000|2021-01-05 17:30:00|||||||||161645
1609868100000|2021-01-05 17:35:00|866|865|866|865|866|865|866|865|407794
1609868400000|2021-01-05 17:40:00|867|866|867|866|867|866|867|866|247876
1609868700000|2021-01-05 17:45:00|||||||||420079
1609869000000|2021-01-05 17:50:00|||||||||157496
1609869300000|2021-01-05 17:55:00|||||||||285015
1609869600000|2021-01-05 18:00:00|868|867|869|868|870|869|868|867|1027359
1609869900000|2021-01-05 18:05:00|868|867|867|866|868|867|867|866|615837
1609870200000|2021-01-05 18:10:00|868|867|867|866|868|867|867|866|256291
1609870500000|2021-01-05 18:15:00|866|865|866|865|866|865|866|865|253715
1609870800000|2021-01-05 18:20:00|865|864|865|864|865|864|865|864|199801
1609871100000|2021-01-05 18:25:00|||||||||128994
1609871400000|2021-01-05 18:30:00|||||||||98707
1609871700000|2021-01-05 18:35:00|864|863|865|864|865|864|864|863|500122
1609872000000|2021-01-05 18:40:00|||||||||92878
1609872300000|2021-01-05 18:45:00|866|865|867|866|867|866|866|865|680182
1609872600000|2021-01-05 18:50:00|866|865|868|867|868|867|866|865|516000
1609872900000|2021-01-05 18:55:00|869|868|869|868|869|868|869|868|283762
1609873200000|2021-01-05 19:00:00|870|869|871|870|872|871|870|869|750224
1609873500000|2021-01-05 19:05:00|872|871|872|871|872|871|871|870|296263
1609873800000|2021-01-05 19:10:00|871|870|871|870|871|871|871|870|432377
1609874100000|2021-01-05 19:15:00|872|871|870|869|872|871|870|869|286289
1609874400000|2021-01-05 19:20:00|871|870|871|870|871|870|871|870|246619
1609874700000|2021-01-05 19:25:00|||||||||146995
1609875000000|2021-01-05 19:30:00|872|871|871|870|872|871|871|870|438404
1609875300000|2021-01-05 19:35:00|870|869|870|869|870|869|870|869|308884
1609875600000|2021-01-05 19:40:00|869|868|869|868|869|868|869|868|329626
1609875900000|2021-01-05 19:45:00|870|869|871|870|871|870|870|869|474627
1609876200000|2021-01-05 19:50:00|870|869|870|869|871|870|870|869|368792
1609876500000|2021-01-05 19:55:00|869|868|868|867|869|868|868|867|622564
1609876800000|2021-01-05 20:00:00|867|866|869|868|869|868|867|866|670820
1609877100000|2021-01-05 20:05:00|870|869|870|869|870|869|870|869|568136
1609877400000|2021-01-05 20:10:00|869|868|869|868|870|869|869|868|636684
1609877700000|2021-01-05 20:15:00|868|867|868|867|868|867|868|867|421254
1609878000000|2021-01-05 20:20:00|867|866|867|866|867|866|866|865|741699
1609878300000|2021-01-05 20:25:00|||||||||170650
1609878600000|2021-01-05 20:30:00|866|865|867|866|868|867|866|865|841954
1609878900000|2021-01-05 20:35:00|868|867|868|867|868|867|867|866|575593
1609879200000|2021-01-05 20:40:00|867|866|869|868|869|868|867|866|611242
1609879500000|2021-01-05 20:45:00|870|869|869|868|870|869|868|867|971344
1609879800000|2021-01-05 20:50:00|868|867|867|866|868|868|866|865|1470469
1609880100000|2021-01-05 20:55:00|866|865|865|864|866|865|864|863|2868765
1609880400000|2021-01-05 21:00:00|866|863|863|862|866|864|863|861|356218
1609880700000|2021-01-05 21:05:00|862|861|864|862|864|862|862|861|12779
1609881000000|2021-01-05 21:10:00||863||863||863||863|318782
1609881300000|2021-01-05 21:15:00|865|864|865|864|865|864|865|864|4287
1609881600000|2021-01-05 21:20:00|866|865|866|865|866|865|866|865|9473
1609881900000|2021-01-05 21:25:00|||||||||5378
1609882200000|2021-01-05 21:30:00|||||||||2620
1609882500000|2021-01-05 21:35:00|||||||||10832
1609882800000|2021-01-05 21:40:00|867|866|867|866|867|867|867|866|18755
1609883100000|2021-01-05 21:45:00|868|867|869|866|869|867|868|866|14296
1609883400000|2021-01-05 21:50:00|867|867|870|868|870|869|867|866|14058
1609883700000|2021-01-05 21:55:00|871|870|870|868|871|870|870|868|17489
1609884000000|2021-01-05 22:00:00|871|869|871|870|871|870|871|869|25208
1609884300000|2021-01-05 22:05:00|870|869|870|869|871|869|870|869|17946
1609884600000|2021-01-05 22:10:00|||||||||18895
1609884900000|2021-01-05 22:15:00|||||||||1305
1609885200000|2021-01-05 22:20:00|869|868|869|868|869|868|869|868|12524
1609885500000|2021-01-05 22:25:00|||||||||5632
1609885800000|2021-01-05 22:30:00|868|867|868|867|868|867|868|867|4030
1609886100000|2021-01-05 22:35:00|869|868|869|868|869|868|869|868|1324
1609886400000|2021-01-05 22:40:00|870|869|870|869|870|869|870|869|8880
1609886700000|2021-01-05 22:45:00|869|868|869|868|869|868|869|868|10666
1609887000000|2021-01-05 22:50:00|868|867|869|868|869|868|868|867|8099
1609887300000|2021-01-05 22:55:00|||||||||4467
1609887600000|2021-01-05 23:00:00|||||||||517
1609887900000|2021-01-05 23:05:00|||||||||1090
1609888200000|2021-01-05 23:10:00|||||||||1085
1609888500000|2021-01-05 23:15:00|||||||||1669
1609888800000|2021-01-05 23:20:00|868|867|868|867|868|867|868|867|8214
1609889100000|2021-01-05 23:25:00|869|868|869|868|869|868|868|868|826
1609889400000|2021-01-05 23:30:00|||||||||1200
1609889700000|2021-01-05 23:35:00|868|867|868|867|868|867|868|867|557
1609890000000|2021-01-05 23:40:00|||||||||243
1609890300000|2021-01-05 23:45:00|||||||||1218
1609890600000|2021-01-05 23:50:00|867|866|868|866|868|866|867|866|2950
1609890900000|2021-01-05 23:55:00|867||867||867||867||1000
1609891200000|2021-01-06 00:00:00|868|867|868|867|868|867|868|867|3136
1609891500000|2021-01-06 00:05:00|||||||||3535
1609891800000|2021-01-06 00:10:00|||||||||380
1609892100000|2021-01-06 00:15:00|869|868|869|868|869|868|869|868|2363
1609892400000|2021-01-06 00:20:00|||||||||151
1609892700000|2021-01-06 00:25:00||867||867||868||867|1801
1609893000000|2021-01-06 00:30:00||868||868||868||868|1001
1609893300000|2021-01-06 00:35:00|868|867|868|867|868|867|868|867|4803
1609893600000|2021-01-06 00:40:00|||||||||2941
1609893900000|2021-01-06 00:45:00|869|868|869|868|869|868|869|868|3890
1609894200000|2021-01-06 00:50:00|||||||||2181
1609894500000|2021-01-06 00:55:00|||||||||2067
1609923600000|2021-01-06 09:00:00|877|842|864|855|877|860|864|842|12
1609923900000|2021-01-06 09:05:00||851||862||862||851|94
1609924200000|2021-01-06 09:10:00|867|863|870|862|870|864|863|862|171
1609924500000|2021-01-06 09:15:00|||||||||133
1609924800000|2021-01-06 09:20:00||863||863||863||863|62
1609925100000|2021-01-06 09:25:00||862||862||866||862|63
1609925400000|2021-01-06 09:30:00|872||872||872||872||0
1609925700000|2021-01-06 09:35:00|870|866|875|869|876|869|870|862|92
1609926000000|2021-01-06 09:40:00|876||876||876||875||20
1609926300000|2021-01-06 09:45:00|875||876||876||875||0
1609926900000|2021-01-06 09:55:00|||||||||50
1609927800000|2021-01-06 10:10:00|||||||||3
1609929000000|2021-01-06 10:30:00|869|866|876|866|876|866|869|866|254
1609929300000|2021-01-06 10:35:00|||||||||10
1609929600000|2021-01-06 10:40:00|||||||||30
1609929900000|2021-01-06 10:45:00||871||871||871||871|18
1609930200000|2021-01-06 10:50:00|||||||||128
1609930800000|2021-01-06 11:00:00|877||876||877||876||205
1609931100000|2021-01-06 11:05:00||872||872||872||872|5
1609931400000|2021-01-06 11:10:00|||||||||15
1609931700000|2021-01-06 11:15:00|||||||||5
1609932000000|2021-01-06 11:20:00||871||871||871||871|12
1609932600000|2021-01-06 11:30:00|||||||||1
1609933200000|2021-01-06 11:40:00|877||876||878||876||222
1609933500000|2021-01-06 11:45:00|878|872|877|872|878|872|877|872|14
1609933800000|2021-01-06 11:50:00|878||877||878||877||0
1609934100000|2021-01-06 11:55:00|878|875|878|875|878|875|878|875|5
1609934400000|2021-01-06 12:00:00|877|872|872|871|877|872|872|871|6700
1609934700000|2021-01-06 12:05:00|||||||||612
1609935000000|2021-01-06 12:10:00|||||||||196
1609935300000|2021-01-06 12:15:00|874||873||874||873||2304
1609935600000|2021-01-06 12:20:00|872||872||872||872||140
1609936200000|2021-01-06 12:30:00|874|872|874|873|874|873|874|872|10013
1609936500000|2021-01-06 12:35:00|873|872|873|872|873|873|873|872|13279
1609936800000|2021-01-06 12:40:00|||||||||28
1609937100000|2021-01-06 12:45:00|||||||||1000
1609937400000|2021-01-06 12:50:00|872|871|872|871|873|871|872|871|1523
1609937700000|2021-01-06 12:55:00|||||||||444
1609938000000|2021-01-06 13:00:00|||||||||121914
1609938300000|2021-01-06 13:05:00|873|872|873|872|873|872|873|872|4478
1609938600000|2021-01-06 13:10:00|874|873|875|874|875|874|874|873|17191
1609938900000|2021-01-06 13:15:00|876|875|875|874|876|875|875|873|19695
1609939200000|2021-01-06 13:20:00|874|873|874|873|874|873|874|873|24108
1609939500000|2021-01-06 13:25:00|875|874|875|874|875|875|875|874|19828
1609939800000|2021-01-06 13:30:00|876|875|876|875|876|875|876|875|27181
1609940100000|2021-01-06 13:35:00|||||||||26930
1609940400000|2021-01-06 13:40:00|||||||||11780
1609940700000|2021-01-06 13:45:00|||||||||4428
1609941000000|2021-01-06 13:50:00|||||||||7047
1609941300000|2021-01-06 13:55:00|875|874|874|873|875|874|874|873|34477
1609941600000|2021-01-06 14:00:00|873|872|873|872|873|872|873|872|22672
1609941900000|2021-01-06 14:05:00|874||873||874||873||17243
1609942200000|2021-01-06 14:10:00|||||||||13028
1609942500000|2021-01-06 14:15:00|874|873|887|886|887|887|874|872|487271
1609942800000|2021-01-06 14:20:00|886|885|882|881|887|886|882|881|105681
1609943100000|2021-01-06 14:25:00|881|880|878|877|881|880|873|870|133663
1609943400000|2021-01-06 14:30:00|880|878|879|878|882|880|876|875|2058032
1609943700000|2021-01-06 14:35:00|878|877|876|875|879|878|876|875|639814
1609944000000|2021-01-06 14:40:00|875|874|876|875|876|875|873|872|832846
1609944300000|2021-01-06 14:45:00|875|874|874|873|875|874|873|872|528726
1609944600000|2021-01-06 14:50:00|873|872|872|871|873|872|869|868|685469
1609944900000|2021-01-06 14:55:00|871|870|873|872|873|872|871|870|503739
1609945200000|2021-01-06 15:00:00|874|873|877|876|877|876|874|873|537311
1609945500000|2021-01-06 15:05:00|876|875|878|877|878|877|876|875|399451
1609945800000|2021-01-06 15:10:00|879|878|879|878|879|878|879|878|318129
1609946100000|2021-01-06 15:15:00|878|877|879|878|879|878|878|877|353498
1609946400000|2021-01-06 15:20:00|878|877|879|878|879|878|878|877|458454
1609946700000|2021-01-06 15:25:00|878|877|879|878|879|878|878|877|279402
1609947000000|2021-01-06 15:30:00|880|879|880|879|880|879|880|879|316477
1609947300000|2021-01-06 15:35:00|881|880|881|880|881|880|880|879|664642
1609947600000|2021-01-06 15:40:00|880|879|880|879|881|880|880|879|423363
1609947900000|2021-01-06 15:45:00|881|880|881|880|881|880|881|880|242259
1609948200000|2021-01-06 15:50:00|882|881|882|881|882|881|882|881|298317
1609948500000|2021-01-06 15:55:00|881|880|882|881|882|881|881|880|1123389
1609948800000|2021-01-06 16:00:00|881|880|883|882|883|882|881|880|901128
1609949100000|2021-01-06 16:05:00|884|883|884|883|884|883|884|883|235197
1609949400000|2021-01-06 16:10:00|883|882|884|883|884|883|882|881|811502
1609949700000|2021-01-06 16:15:00|885|884|885|884|886|885|885|884|751886
1609950000000|2021-01-06 16:20:00|886|885|886|885|886|885|885|884|510490
1609950300000|2021-01-06 16:25:00|885|884|885|884|885|885|885|884|249851
1609950600000|2021-01-06 16:30:00|884|883|883|882|884|883|883|882|598004
1609950900000|2021-01-06 16:35:00|882|881|880|879|882|881|880|879|499778
1609951200000|2021-01-06 16:40:00|881|880|879|878|881|880|879|878|572550
1609951500000|2021-01-06 16:45:00|880|879|880|879|880|879|880|879|185965
1609951800000|2021-01-06 16:50:00|881|880|881|880|881|880|880|879|440893
1609952100000|2021-01-06 16:55:00|882|881|880|879|882|881|880|879|438515
1609952400000|2021-01-06 17:00:00|||||||||212877
1609952700000|2021-01-06 17:05:00|||||||||455003
1609953000000|2021-01-06 17:10:00|||||||||137894
1609953300000|2021-01-06 17:15:00|||||||||133752
1609953600000|2021-01-06 17:20:00|881|880|880|879|881|880|880|879|607432
1609953900000|2021-01-06 17:25:00|881|880|882|881|882|881|881|880|796365
1609954200000|2021-01-06 17:30:00|883|882|885|884|885|884|883|882|1092881
1609954500000|2021-01-06 17:35:00|||||||||405769
1609954800000|2021-01-06 17:40:00|886|885|887|886|887|886|886|885|477271
1609955100000|2021-01-06 17:45:00|886|885|887|886|887|886|886|885|537592
1609955400000|2021-01-06 17:50:00|888|887|889|888|889|888|888|887|611114
1609955700000|2021-01-06 17:55:00|||||||||238034
1609956000000|2021-01-06 18:00:00|890|889|888|887|890|889|888|887|574601
1609956300000|2021-01-06 18:05:00|889|888|889|888|889|888|889|888|233920
1609956600000|2021-01-06 18:10:00|||||||||494741
1609956900000|2021-01-06 18:15:00|||||||||520110
1609957200000|2021-01-06 18:20:00|||||||||242040
1609957500000|2021-01-06 18:25:00|888|887|888|887|888|888|888|887|334749
1609957800000|2021-01-06 18:30:00|889|888|889|888|889|888|889|888|350591
1609958100000|2021-01-06 18:35:00|888|887|889|888|889|888|888|887|573225
1609958400000|2021-01-06 18:40:00|890|889|892|891|893|892|890|889|1026798
1609958700000|2021-01-06 18:45:00|||||||||220146
1609959000000|2021-01-06 18:50:00|893|892|893|892|893|892|893|892|354410
1609959300000|2021-01-06 18:55:00|||||||||256425
1609959600000|2021-01-06 19:00:00|894|893|892|891|894|893|892|891|938273
1609959900000|2021-01-06 19:05:00|||||||||244042
1609960200000|2021-01-06 19:10:00|||||||||230566
1609960500000|2021-01-06 19:15:00|891|890|888|887|891|890|887|886|1160116
1609960800000|2021-01-06 19:20:00|889|888|888|887|890|889|888|887|686251
1609961100000|2021-01-06 19:25:00|887|886|886|885|888|887|885|884|1154304
1609961400000|2021-01-06 19:30:00|887|886|886|885|888|887|886|885|466224
1609961700000|2021-01-06 19:35:00|885|884|882|881|885|884|882|881|579746
1609962000000|2021-01-06 19:40:00|881|880|881|880|883|882|880|879|732332
1609962300000|2021-01-06 19:45:00|880|879|877|876|880|880|877|876|667998
1609962600000|2021-01-06 19:50:00|878|877|880|879|880|879|876|875|781310
1609962900000|2021-01-06 19:55:00|879|878|885|884|885|884|879|878|550840
1609963200000|2021-01-06 20:00:00|884|883|882|881|884|883|882|881|638556
1609963500000|2021-01-06 20:05:00|883|882|882|881|884|883|882|881|527139
1609963800000|2021-01-06 20:10:00|883|882|885|884|887|886|882|882|735585
1609964100000|2021-01-06 20:15:00|884|883|885|884|885|884|884|883|756387
1609964400000|2021-01-06 20:20:00|886|885|883|882|886|885|883|882|564111
1609964700000|2021-01-06 20:25:00|882|881|886|885|886|885|882|881|844093
1609965000000|2021-01-06 20:30:00|887|886|886|885|887|886|884|883|763979
1609965300000|2021-01-06 20:35:00|885|884|885|884|886|885|885|884|816329
1609965600000|2021-01-06 20:40:00|886|885|887|886|888|887|886|885|1162024
1609965900000|2021-01-06 20:45:00|888|887|887|886|888|887|886|885|861789
1609966200000|2021-01-06 20:50:00|886|885|886|885|887|886|883|882|1458303
1609966500000|2021-01-06 20:55:00|885|884|885|884|885|884|884|883|2157710
1609966800000|2021-01-06 21:00:00|884|883|884|882|885|884|878|874|530965
1609967100000|2021-01-06 21:05:00||883||883||883||883|1702
1609967400000|2021-01-06 21:10:00|883|882|882|881|884|882|882|880|47247
1609967700000|2021-01-06 21:15:00|883||883||883||883||3215
1609968000000|2021-01-06 21:20:00|884|882|884|882|884|883|884|881|5906
1609968300000|2021-01-06 21:25:00|883|883|883|882|883|883|883|882|19890
1609968600000|2021-01-06 21:30:00|884|883|885|884|885|884|884|883|23370
1609968900000|2021-01-06 21:35:00|884|883|885|884|885|884|884|883|7571
1609969200000|2021-01-06 21:40:00|884|883|884|883|884|883|884|883|8622
1609969500000|2021-01-06 21:45:00|885|884|886|884|886|885|885|884|16861
1609969800000|2021-01-06 21:50:00|885||886||886||885||3467
1609970100000|2021-01-06 21:55:00||885||885||885||885|5478
1609970400000|2021-01-06 22:00:00|||||||||2386
1609970700000|2021-01-06 22:05:00|||||||||860
1609971000000|2021-01-06 22:10:00|885|884|885|884|885|884|885|884|689
1609971300000|2021-01-06 22:15:00|||||||||1037
1609971600000|2021-01-06 22:20:00|||||||||1011
1609971900000|2021-01-06 22:25:00|||||||||1677
1609972200000|2021-01-06 22:30:00|||||||||174
1609972500000|2021-01-06 22:35:00|||||||||292
1609972800000|2021-01-06 22:40:00|||||||||6060
1609973100000|2021-01-06 22:45:00|886|885|886|885|886|885|885|885|3492
1609973400000|2021-01-06 22:50:00|885|884|885|884|886|884|885|884|2680
1609973700000|2021-01-06 22:55:00|||||||||926
1609974000000|2021-01-06 23:00:00|||||||||201
1609974300000|2021-01-06 23:05:00|||||||||302
1609974600000|2021-01-06 23:10:00|886|885|886|885|886|885|886|885|8562
1609974900000|2021-01-06 23:15:00|||||||||57
1609975200000|2021-01-06 23:20:00|||||||||290
1609975500000|2021-01-06 23:25:00|885|884|885|884|885|884|885|884|14647
1609975800000|2021-01-06 23:30:00|||||||||849
1609976100000|2021-01-06 23:35:00|||||||||1804
1609976400000|2021-01-06 23:40:00|||||||||1512
1609976700000|2021-01-06 23:45:00|||||||||8941
1609977300000|2021-01-06 23:55:00|||||||||2595
1609977600000|2021-01-07 00:00:00|||||||||250
1609977900000|2021-01-07 00:05:00|||||||||3400
1609978200000|2021-01-07 00:10:00|||||||||2137
1609978800000|2021-01-07 00:20:00|||||||||1393
1609979100000|2021-01-07 00:25:00|886|885|890|887|890|887|886|885|20332
1609979400000|2021-01-07 00:30:00|889|888|890|888|890|888|889|887|2446
1609979700000|2021-01-07 00:35:00|889||889||889||889||1110
1609980000000|2021-01-07 00:40:00|||||||||269
1609980300000|2021-01-07 00:45:00|||||||||500
1609980600000|2021-01-07 00:50:00|888|887|888|885|888|887|888|885|3508
1609980900000|2021-01-07 00:55:00|||||||||338
1610010000000|2021-01-07 09:00:00|957|800|898|886|957|895|888|800|1220
1610010600000|2021-01-07 09:10:00|896|885|893|886|898|886|893|885|0
1610010900000|2021-01-07 09:15:00|892||897||898||892||200
1610011200000|2021-01-07 09:20:00|898||898||898||898||0
1610011500000|2021-01-07 09:25:00|895||892||897||892||497
1610011800000|2021-01-07 09:30:00|894|889|896|895|898|895|894|886|4545
1610012100000|2021-01-07 09:35:00|897|891|896|891|898|891|896|891|1869
1610012400000|2021-01-07 09:40:00|898|886|898|891|898|891|898|886|0
1610012700000|2021-01-07 09:45:00||886||893||893||886|0
1610013000000|2021-01-07 09:50:00|896|886|895|886|898|894|895|886|1000
1610013300000|2021-01-07 09:55:00|||||||||61
1610014200000|2021-01-07 10:10:00|891|887|895|887|895|887|891|886|604
1610014500000|2021-01-07 10:15:00||890||887||890||887|100
1610014800000|2021-01-07 10:20:00|||||||||4
1610015100000|2021-01-07 10:25:00|887||887||887||887||2647
1610015400000|2021-01-07 10:30:00|895||895||895||895||31
1610015700000|2021-01-07 10:35:00|||||||||350
1610016000000|2021-01-07 10:40:00|894||895||895||894||1294
1610016300000|2021-01-07 10:45:00|891|891|895|887|895|891|891|887|3040
1610016900000|2021-01-07 10:55:00|891||895||895||891||1010
1610018100000|2021-01-07 11:15:00|||||||||34
1610018400000|2021-01-07 11:20:00|||||||||20
1610018700000|2021-01-07 11:25:00|898|891|898|891|898|891|898|887|134
1610019000000|2021-01-07 11:30:00||887||891||891||887|0
1610019300000|2021-01-07 11:35:00||887||887||887||887|0
1610020500000|2021-01-07 11:55:00|||||||||38
1610020800000|2021-01-07 12:00:00|894|888|894|891|894|891|890|888|16275
1610021100000|2021-01-07 12:05:00|893|892|893|892|893|892|893|891|1582
1610021400000|2021-01-07 12:10:00|894|891|894|892|894|892|894|891|2821
1610021700000|2021-01-07 12:15:00|||||||||81
1610022000000|2021-01-07 12:20:00|893|893|894|892|894|893|893|892|642
1610022300000|2021-01-07 12:25:00||893||893||893||893|262
1610022600000|2021-01-07 12:30:00|893|892|893|892|894|892|891|890|12615
1610022900000|2021-01-07 12:35:00|894|893|894|892|894|893|894|892|9540
1610023200000|2021-01-07 12:40:00|893|893|896|894|896|895|893|892|17380
1610023500000|2021-01-07 12:45:00|895||895||895||895||412
1610023800000|2021-01-07 12:50:00|894|892|893|892|894|894|893|892|3344
1610024100000|2021-01-07 12:55:00|894|893|895|893|895|893|893|892|14869
1610024400000|2021-01-07 13:00:00|894|894|895|894|895|894|894|894|52812
1610024700000|2021-01-07 13:05:00|894|893|895|893|895|893|894|893|8310
1610025000000|2021-01-07 13:10:00|894|894|894|893|895|894|894|893|91304
1610025300000|2021-01-07 13:15:00|895||894||895||894||18245
1610025600000|2021-01-07 13:20:00|||||||||4259
1610025900000|2021-01-07 13:25:00|893|892|892|891|893|892|892|891|14457
1610026200000|2021-01-07 13:30:00||892||891||892||891|10337
1610026500000|2021-01-07 13:35:00||892||891||892||891|9791
1610026800000|2021-01-07 13:40:00|893|892|894|893|894|893|893|891|15778
1610027100000|2021-01-07 13:45:00|893|892|893|892|893|893|893|892|8836
1610027400000|2021-01-07 13:50:00|894|893|892|891|894|893|892|891|20102
1610027700000|2021-01-07 13:55:00|893|892|893|892|894|892|893|892|9308
1610028000000|2021-01-07 14:00:00|892|891|892|891|892|891|892|891|19441
1610028300000|2021-01-07 14:05:00|893|892|894|893|894|893|893|891|21077
1610028600000|2021-01-07 14:10:00|||||||||13933
1610028900000|2021-01-07 14:15:00|||||||||21912
1610029200000|2021-01-07 14:20:00|||||||||11466
1610029500000|2021-01-07 14:25:00|893|892|894|892|894|893|893|892|17751
1610029800000|2021-01-07 14:30:00|893|893|891|890|895|894|891|890|1457818
1610030100000|2021-01-07 14:35:00|890|889|890|889|894|893|890|889|920813
1610030400000|2021-01-07 14:40:00|891|890|892|891|892|891|889|888|406957
1610030700000|2021-01-07 14:45:00|891|890|894|893|894|893|890|889|848340
1610031000000|2021-01-07 14:50:00|893|892|893|892|894|893|892|891|532921
1610031300000|2021-01-07 14:55:00|894|893|895|894|895|894|894|893|446287
1610031600000|2021-01-07 15:00:00|896|895|896|895|896|895|896|895|326507
1610031900000|2021-01-07 15:05:00|897|896|892|891|897|896|891|890|1228804
1610032200000|2021-01-07 15:10:00|891|890|891|890|892|891|890|889|1023354
1610032500000|2021-01-07 15:15:00|892|891|893|892|894|893|892|891|670930
1610032800000|2021-01-07 15:20:00|||||||||227180
1610033100000|2021-01-07 15:25:00|||||||||226785
1610033400000|2021-01-07 15:30:00|894|893|895|894|895|894|894|893|419482
1610033700000|2021-01-07 15:35:00|896|895|896|895|896|895|896|895|374790
1610034000000|2021-01-07 15:40:00|895|894|895|894|895|894|895|894|543056
1610034300000|2021-01-07 15:45:00|||||||||189403
1610034600000|2021-01-07 15:50:00|894|893|894|893|894|893|893|892|613014
1610034900000|2021-01-07 15:55:00|||||||||173873
1610035200000|2021-01-07 16:00:00|||||||||157698
1610035500000|2021-01-07 16:05:00|893|892|893|892|893|892|893|892|406513
1610035800000|2021-01-07 16:10:00|892|891|893|892|893|892|892|891|420530
1610036100000|2021-01-07 16:15:00|||||||||179300
1610036400000|2021-01-07 16:20:00|894|893|897|896|897|896|894|893|1780750
1610036700000|2021-01-07 16:25:00|||||||||325486
1610037000000|2021-01-07 16:30:00|898|897|898|897|899|898|898|897|1019093
1610037300000|2021-01-07 16:35:00|||||||||265215
1610037600000|2021-01-07 16:40:00|||||||||147870
1610037900000|2021-01-07 16:45:00|897|896|897|896|897|896|897|896|614798
1610038200000|2021-01-07 16:50:00|896|895|896|895|897|896|896|895|520106
1610038500000|2021-01-07 16:55:00|895|894|896|895|896|895|895|894|815900
1610038800000|2021-01-07 17:00:00|897|896|898|897|898|897|896|896|474992
1610039100000|2021-01-07 17:05:00|899|898|899|898|899|898|899|898|351418
1610039400000|2021-01-07 17:10:00|||||||||208948
1610039700000|2021-01-07 17:15:00|||||||||212112
1610040000000|2021-01-07 17:20:00|||||||||105406
1610040300000|2021-01-07 17:25:00|||||||||81909
1610040600000|2021-01-07 17:30:00|900|899|899|898|900|899|899|898|585760
1610040900000|2021-01-07 17:35:00|898|897|899|898|899|898|898|897|837094
1610041200000|2021-01-07 17:40:00|||||||||197203
1610041500000|2021-01-07 17:45:00|||||||||60901
1610041800000|2021-01-07 17:50:00|||||||||121454
1610042100000|2021-01-07 17:55:00|||||||||191152
1610042400000|2021-01-07 18:00:00|||||||||158854
1610042700000|2021-01-07 18:05:00|||||||||188799
1610043000000|2021-01-07 18:10:00|||||||||212597
1610043300000|2021-01-07 18:15:00|900|899|899|898|900|899|899|898|1576460
1610043600000|2021-01-07 18:20:00|||||||||141699
1610043900000|2021-01-07 18:25:00|898|897|898|897|898|898|898|897|317581
1610044200000|2021-01-07 18:30:00|899|898|899|898|899|898|899|898|1508434
1610044500000|2021-01-07 18:35:00|||||||||194081
1610044800000|2021-01-07 18:40:00|||||||||169048
1610045100000|2021-01-07 18:45:00|||||||||169157
1610045400000|2021-01-07 18:50:00|900|899|900|899|900|899|899|899|955065
1610045700000|2021-01-07 18:55:00|901|900|902|901|902|901|901|900|1623706
1610046000000|2021-01-07 19:00:00|903|902|903|902|903|902|903|902|457262
1610046300000|2021-01-07 19:05:00|||||||||154118
1610046600000|2021-01-07 19:10:00|902|901|903|902|904|903|901|900|2238999
1610046900000|2021-01-07 19:15:00|902|901|902|901|902|901|902|901|188590
1610047200000|2021-01-07 19:20:00|903|902|903|902|903|902|902|902|746401
1610047500000|2021-01-07 19:25:00|902|901|902|901|903|902|902|901|566367
1610047800000|2021-01-07 19:30:00|903|902|903|902|903|902|903|902|288097
1610048100000|2021-01-07 19:35:00|||||||||113922
1610048400000|2021-01-07 19:40:00|||||||||101995
1610048700000|2021-01-07 19:45:00|902|901|901|900|902|902|901|900|683693
1610049000000|2021-01-07 19:50:00|900|899|900|899|900|899|900|899|521704
1610049300000|2021-01-07 19:55:00|||||||||121468
1610049600000|2021-01-07 20:00:00|901|900|901|900|901|900|900|899|1157036
1610049900000|2021-01-07 20:05:00|||||||||282024
1610050200000|2021-01-07 20:10:00|900|899|899|898|900|899|899|898|1205934
1610050500000|2021-01-07 20:15:00|900|899|901|900|901|900|900|899|580982
1610050800000|2021-01-07 20:20:00|902|901|903|902|903|902|901|901|544598
1610051100000|2021-01-07 20:25:00|902|901|902|901|902|902|902|901|409711
1610051400000|2021-01-07 20:30:00|903|902|903|902|903|902|902|902|443964
1610051700000|2021-01-07 20:35:00|904|903|905|904|905|904|904|903|800195
1610052000000|2021-01-07 20:40:00|||||||||388264
1610052300000|2021-01-07 20:45:00|||||||||741317
1610052600000|2021-01-07 20:50:00|906|905|906|905|907|906|905|904|3102878
1610052900000|2021-01-07 20:55:00|907|906|906|905|908|907|906|905|3845587
1610053200000|2021-01-07 21:00:00|907|904|908|906|908|906|906|901|347020
1610053500000|2021-01-07 21:05:00|907||908||908||907||7916
1610053800000|2021-01-07 21:10:00|907|907|907|906|907|907|907|906|45576
1610054100000|2021-01-07 21:15:00|||||||||15029
1610054400000|2021-01-07 21:20:00|||||||||2717
1610054700000|2021-01-07 21:25:00|||||||||3873
1610055000000|2021-01-07 21:30:00|906|905|906|905|906|905|906|905|10974
1610055300000|2021-01-07 21:35:00|||||||||6185
1610055600000|2021-01-07 21:40:00|907|906|907|906|907|906|907|906|3419
1610055900000|2021-01-07 21:45:00||905||905||905||905|3216
1610056200000|2021-01-07 21:50:00||906||905||906||905|1216
1610056500000|2021-01-07 21:55:00|906||907||907||906||1142
1610056800000|2021-01-07 22:00:00|906|906|906|905|906|906|906|905|4944
1610057100000|2021-01-07 22:05:00|907||907||907||907||3318
1610057400000|2021-01-07 22:10:00|906||906||906||906||5422
1610057700000|2021-01-07 22:15:00|||||||||2025
1610058000000|2021-01-07 22:20:00|907||907||907||907||1560
1610058300000|2021-01-07 22:25:00||906||906||906||906|4063
1610058600000|2021-01-07 22:30:00|908|907|907|906|908|907|907|906|8960
1610058900000|2021-01-07 22:35:00|908|907|908|907|908|907|908|907|4628
1610059200000|2021-01-07 22:40:00|||||||||24190
1610059500000|2021-01-07 22:45:00|907|906|907|906|907|906|907|906|7860
1610059800000|2021-01-07 22:50:00|908||907||908||907||1705
1610060100000|2021-01-07 22:55:00|908|907|908|907|908|907|908|907|4566
1610060400000|2021-01-07 23:00:00|||||||||264627
1610060700000|2021-01-07 23:05:00|||||||||4029
1610061000000|2021-01-07 23:10:00|||||||||5197
1610061300000|2021-01-07 23:15:00|909|908|909|908|909|908|909|908|3883
1610061600000|2021-01-07 23:20:00|908|907|909|907|909|908|908|907|6308
1610061900000|2021-01-07 23:25:00|910|909|909|908|910|909|909|908|2407
1610062200000|2021-01-07 23:30:00|908|907|909|907|909|907|908|907|2895
1610062500000|2021-01-07 23:35:00|908|908|909|908|909|908|908|908|4785
1610062800000|2021-01-07 23:40:00|||||||||622
1610063100000|2021-01-07 23:45:00|910|909|910|909|910|909|910|909|5956
1610063400000|2021-01-07 23:50:00|||||||||4881
1610063700000|2021-01-07 23:55:00|||||||||6702
1610064000000|2021-01-08 00:00:00|||||||||1034
1610064300000|2021-01-08 00:05:00|909|908|910|909|910|909|909|908|11704
1610064600000|2021-01-08 00:10:00|||||||||8031
1610064900000|2021-01-08 00:15:00|912|911|912|911|912|911|912|911|11247
1610065200000|2021-01-08 00:20:00|||||||||1758
1610065500000|2021-01-08 00:25:00|911|910|910|909|912|910|910|909|959
1610065800000|2021-01-08 00:30:00|911||911||911||911||315
1610066100000|2021-01-08 00:35:00||910||910||910||910|3600
1610066400000|2021-01-08 00:40:00|912|911|912|911|912|911|912|911|5668
1610066700000|2021-01-08 00:45:00|910|909|910|909|910|909|910|909|8882
1610067000000|2021-01-08 00:50:00|909|908|909|907|909|908|908|907|3534
1610067300000|2021-01-08 00:55:00|908|908|909|908|909|908|908|907|4478
1610096400000|2021-01-08 09:00:00|927|891|909|903|927|909|909|891|102
1610096700000|2021-01-08 09:05:00||902||903||903||902|1
1610097000000|2021-01-08 09:10:00|||||||||200
1610097600000|2021-01-08 09:20:00||904||906||906||903|0
1610097900000|2021-01-08 09:25:00|||||||||286
1610098500000|2021-01-08 09:35:00||907||906||907||906|192
1610098800000|2021-01-08 09:40:00|||||||||200
1610099100000|2021-01-08 09:45:00|||||||||50
1610099400000|2021-01-08 09:50:00|||||||||10
1610100300000|2021-01-08 10:05:00|||||||||13
1610100600000|2021-01-08 10:10:00|||||||||1
1610101500000|2021-01-08 10:25:00|||||||||13
1610101800000|2021-01-08 10:30:00|912||912||912||912||848
1610102100000|2021-01-08 10:35:00|||||||||3
1610102400000|2021-01-08 10:40:00||909||909||909||909|0
1610102700000|2021-01-08 10:45:00|||||||||19
1610103000000|2021-01-08 10:50:00|||||||||50
1610103300000|2021-01-08 10:55:00|||||||||31
1610103600000|2021-01-08 11:00:00|||||||||1
1610103900000|2021-01-08 11:05:00|||||||||5
1610104200000|2021-01-08 11:10:00||906||907||907||906|19
1610104500000|2021-01-08 11:15:00|||||||||20
1610104800000|2021-01-08 11:20:00||908||907||908||907|26
1610105100000|2021-01-08 11:25:00|913|908|916|909|919|915|913|908|2810
1610105700000|2021-01-08 11:35:00|||||||||12
1610106000000|2021-01-08 11:40:00|917|910|916|910|919|910|916|910|10
1610106300000|2021-01-08 11:45:00|915|918|918|910|920|918|915|910|594
1610106600000|2021-01-08 11:50:00|917|916|916|910|920|916|916|910|1391
1610106900000|2021-01-08 11:55:00|920|911|916|911|920|911|916|911|59
1610107200000|2021-01-08 12:00:00|914|912|912|910|914|912|911|910|14629
1610107500000|2021-01-08 12:05:00|913|912|912|910|913|912|912|910|2914
1610107800000|2021-01-08 12:10:00|911|911|912|911|912|911|911|910|849
1610108100000|2021-01-08 12:15:00|913|912|913|912|913|912|913|912|2879
1610108400000|2021-01-08 12:20:00|914||913||914||913||3423
1610108700000|2021-01-08 12:25:00|914|913|914|913|914|913|914|913|1723
1610109000000|2021-01-08 12:30:00||912||912||912||912|2894
1610109300000|2021-01-08 12:35:00|913|913|913|912|914|913|913|912|260
1610109600000|2021-01-08 12:40:00|914||914||914||914||4576
1610109900000|2021-01-08 12:45:00||913||912||913||912|1435
1610110200000|2021-01-08 12:50:00|913||913||913||913||82
1610110500000|2021-01-08 12:55:00|914|913|914|912|914|913|914|912|1927
1610110800000|2021-01-08 13:00:00||913||913||913||913|37106
1610111100000|2021-01-08 13:05:00|||||||||7499
1610111400000|2021-01-08 13:10:00|||||||||6004
1610111700000|2021-01-08 13:15:00|||||||||2710
1610112000000|2021-01-08 13:20:00||914||913||914||913|7425
1610112300000|2021-01-08 13:25:00|||||||||12830
1610112600000|2021-01-08 13:30:00|913|912|913|912|914|912|913|912|15538
1610112900000|2021-01-08 13:35:00||913||912||913||912|9116
1610113200000|2021-01-08 13:40:00|914|913|913|912|914|913|913|912|11088
1610113500000|2021-01-08 13:45:00|||||||||3176
1610113800000|2021-01-08 13:50:00||913||912||913||912|4969
1610114100000|2021-01-08 13:55:00|912|911|912|911|913|911|911|911|16060
1610114400000|2021-01-08 14:00:00||912||911||912||911|10753
1610114700000|2021-01-08 14:05:00|913|912|913|912|913|912|913|911|8724
1610115000000|2021-01-08 14:10:00|||||||||11635
1610115300000|2021-01-08 14:15:00|914|913|914|913|914|913|914|913|25211
1610115600000|2021-01-08 14:20:00|915|914|914|913|915|914|914|913|17489
1610115900000|2021-01-08 14:25:00|913|912|912|911|914|912|912|911|22145
1610116200000|2021-01-08 14:30:00|913|912|908|907|914|913|908|907|1844610
1610116500000|2021-01-08 14:35:00|907|906|904|903|908|907|904|903|894864
1610116800000|2021-01-08 14:40:00|903|902|902|901|904|903|900|899|993265
1610117100000|2021-01-08 14:45:00|901|900|900|899|902|901|899|898|696354
1610117400000|2021-01-08 14:50:00|899|898|898|897|899|898|898|897|797982
1610117700000|2021-01-08 14:55:00|897|896|900|899|900|899|897|896|578680
1610118000000|2021-01-08 15:00:00|901|900|901|900|901|900|900|899|423017
1610118300000|2021-01-08 15:05:00|902|901|904|903|904|903|902|901|593289
1610118600000|2021-01-08 15:10:00|||||||||253993
1610118900000|2021-01-08 15:15:00|903|902|902|901|903|902|902|901|322068
1610119200000|2021-01-08 15:20:00|901|900|902|901|902|901|901|900|517082
1610119500000|2021-01-08 15:25:00|903|902|900|899|903|902|899|898|663968
1610119800000|2021-01-08 15:30:00|901|900|903|902|903|902|900|899|624729
1610120100000|2021-01-08 15:35:00|904|903|903|902|904|903|903|902|519708
1610120400000|2021-01-08 15:40:00|902|901|903|902|903|902|902|901|252627
1610120700000|2021-01-08 15:45:00|904|903|905|904|905|904|904|903|331734
1610121000000|2021-01-08 15:50:00|904|903|905|904|905|904|904|903|530213
1610121300000|2021-01-08 15:55:00|||||||||410020
1610121600000|2021-01-08 16:00:00|904|903|904|903|904|903|904|903|313837
1610121900000|2021-01-08 16:05:00|903|902|901|900|903|902|901|900|649004
1610122200000|2021-01-08 16:10:00|902|901|902|901|902|901|901|900|684432
1610122500000|2021-01-08 16:15:00|901|900|901|900|901|900|901|900|397926
1610122800000|2021-01-08 16:20:00|||||||||227875
1610123100000|2021-01-08 16:25:00|||||||||129811
1610123400000|2021-01-08 16:30:00|900|899|899|898|900|899|899|898|622945
1610123700000|2021-01-08 16:35:00|898|897|898|897|899|898|897|896|979659
1610124000000|2021-01-08 16:40:00|897|896|897|896|897|896|897|896|313607
1610124300000|2021-01-08 16:45:00|||||||||286689
1610124600000|2021-01-08 16:50:00|||||||||168187
1610124900000|2021-01-08 16:55:00|||||||||243647
1610125200000|2021-01-08 17:00:00|898|897|897|896|899|898|897|896|901556
1610125500000|2021-01-08 17:05:00|898|897|898|897|898|897|898|897|264862
1610125800000|2021-01-08 17:10:00|897|896|897|896|897|896|897|896|365501
1610126100000|2021-01-08 17:15:00|||||||||157159
1610126400000|2021-01-08 17:20:00|||||||||81813
1610126700000|2021-01-08 17:25:00|||||||||112298
1610127000000|2021-01-08 17:30:00|||||||||80079
1610127300000|2021-01-08 17:35:00|||||||||83950
1610127600000|2021-01-08 17:40:00|||||||||143951
1610127900000|2021-01-08 17:45:00|898|897|895|894|898|897|895|894|1357843
1610128200000|2021-01-08 17:50:00|||||||||159103
1610128500000|2021-01-08 17:55:00|896|895|895|894|896|895|895|894|468266
1610128800000|2021-01-08 18:00:00|||||||||95449
1610129100000|2021-01-08 18:05:00|||||||||200675
1610129400000|2021-01-08 18:10:00|894|893|894|893|894|893|894|893|289640
1610129700000|2021-01-08 18:15:00|893|892|892|891|893|892|892|891|327775
1610130000000|2021-01-08 18:20:00|891|890|892|891|892|891|890|889|994024
1610130300000|2021-01-08 18:25:00|893|892|893|892|894|893|892|891|679798
1610130600000|2021-01-08 18:30:00|894|893|892|891|894|893|892|891|322853
1610130900000|2021-01-08 18:35:00|893|892|892|891|893|892|891|890|347197
1610131200000|2021-01-08 18:40:00|891|890|891|890|891|890|890|889|287229
1610131500000|2021-01-08 18:45:00|892|891|891|890|892|891|891|890|262240
1610131800000|2021-01-08 18:50:00|892|891|892|891|892|891|892|891|257426
1610132100000|2021-01-08 18:55:00|893|892|891|890|893|892|891|890|415279
1610132400000|2021-01-08 19:00:00|892|891|893|892|894|893|891|891|361702
1610132700000|2021-01-08 19:05:00|894|893|895|894|895|894|894|893|518977
1610133000000|2021-01-08 19:10:00|896|895|895|894|896|895|895|894|254688
1610133300000|2021-01-08 19:15:00|894|893|895|894|895|894|894|893|328510
1610133600000|2021-01-08 19:20:00|894|893|895|894|895|894|894|893|246919
1610133900000|2021-01-08 19:25:00|896|895|897|896|897|896|896|895|327404
1610134200000|2021-01-08 19:30:00|898|897|898|897|898|897|898|897|292659
1610134500000|2021-01-08 19:35:00|||||||||189497
1610134800000|2021-01-08 19:40:00|897|896|896|895|897|897|896|895|374539
1610135100000|2021-01-08 19:45:00|897|896|897|896|897|896|896|895|240311
1610135400000|2021-01-08 19:50:00|||||||||146877
1610135700000|2021-01-08 19:55:00|898|897|898|897|898|897|898|897|129766
1610136000000|2021-01-08 20:00:00|899|898|899|898|899|898|899|898|222020
1610136300000|2021-01-08 20:05:00|900|899|901|900|902|901|900|899|1630349
1610136600000|2021-01-08 20:10:00|900|899|900|899|900|900|899|898|643057
1610136900000|2021-01-08 20:15:00|899|898|900|899|900|899|899|898|306853
1610137200000|2021-01-08 20:20:00|899|898|899|898|899|898|899|898|331511
1610137500000|2021-01-08 20:25:00|900|899|900|899|900|899|899|898|892600
1610137800000|2021-01-08 20:30:00|899|898|901|900|901|900|899|898|484257
1610138100000|2021-01-08 20:35:00|900|899|901|900|901|900|900|899|461856
1610138400000|2021-01-08 20:40:00|900|899|900|899|900|899|899|898|836186
1610138700000|2021-01-08 20:45:00|901|900|900|899|901|900|898|897|2177365
1610139000000|2021-01-08 20:50:00|901|900|900|899|901|900|900|899|727437
1610139300000|2021-01-08 20:55:00|899|898|900|899|900|899|899|898|1595753
1610139600000|2021-01-08 21:00:00|899|898|899|898|900|899|899|898|367465
1610139900000|2021-01-08 21:05:00|||||||||11202
1610140200000|2021-01-08 21:10:00|||||||||11680
1610140500000|2021-01-08 21:15:00|900|899|900|899|900|899|900|898|13518
1610140800000|2021-01-08 21:20:00|||||||||5657
1610141100000|2021-01-08 21:25:00|||||||||14924
1610141400000|2021-01-08 21:30:00|||||||||3527
1610141700000|2021-01-08 21:35:00|899|898|899|898|899|898|899|898|13009
1610142000000|2021-01-08 21:40:00|900|899|900|899|900|899|899|898|16235
1610142300000|2021-01-08 21:45:00|||||||||963
1610142600000|2021-01-08 21:50:00|899|898|900|898|900|898|899|898|6543
1610142900000|2021-01-08 21:55:00||899||899||899||899|2549
1610355600000|2021-01-11 09:00:00|912|876|897|888|912|889|896|876|132
1610355900000|2021-01-11 09:05:00||887||889||889||885|0
1610356200000|2021-01-11 09:10:00||890||890||890||890|5
1610356800000|2021-01-11 09:20:00||887||887||888||887|118
1610357400000|2021-01-11 09:30:00||888||889||889||886|1
1610357700000|2021-01-11 09:35:00|895|888|895|888|895|889|895|886|0
1610358000000|2021-01-11 09:40:00|890|885|896|887|897|889|890|885|168
1610358300000|2021-01-11 09:45:00||886||886||886||886|17
1610358600000|2021-01-11 09:50:00||887||886||887||886|72
1610358900000|2021-01-11 09:55:00|||||||||17
1610359200000|2021-01-11 10:00:00|895|880|895|885|895|885|895|880|2
1610359500000|2021-01-11 10:05:00||886||887||887||885|14
1610359800000|2021-01-11 10:10:00||886||887||890||880|30
1610360100000|2021-01-11 10:15:00||888||887||888||886|55
1610360400000|2021-01-11 10:20:00||886||887||888||880|6
1610361000000|2021-01-11 10:30:00||886||888||888||880|17
1610361300000|2021-01-11 10:35:00|||||||||1
1610361600000|2021-01-11 10:40:00||887||887||887||887|8
1610361900000|2021-01-11 10:45:00|896|888|896|892|896|892|896|880|1013
1610362200000|2021-01-11 10:50:00|895||895||895||895||2
1610362500000|2021-01-11 10:55:00|896|888|896|888|896|889|896|883|120
1610362800000|2021-01-11 11:00:00||890||888||890||883|4
1610363100000|2021-01-11 11:05:00||890||890||890||888|304
1610363400000|2021-01-11 11:10:00||891||891||891||891|13
1610363700000|2021-01-11 11:15:00|892||892||892||892||10
1610364000000|2021-01-11 11:20:00|891|890|890|887|892|890|890|887|395
1610364300000|2021-01-11 11:25:00|892||892||892||892||28
1610364600000|2021-01-11 11:30:00|895|888|890|888|896|889|890|888|1392
1610364900000|2021-01-11 11:35:00|893|889|892|887|896|889|888|887|2509
1610365200000|2021-01-11 11:40:00|890|888|895|887|896|888|888|887|945
1610365500000|2021-01-11 11:45:00||888||888||889||887|88
1610365800000|2021-01-11 11:50:00|890|887|895|889|895|889|890|887|514
1610366100000|2021-01-11 11:55:00||888||889||890||887|10
1610366400000|2021-01-11 12:00:00|891|890|895|894|896|894|891|890|10683
1610366700000|2021-01-11 12:05:00|||||||||409
1610367000000|2021-01-11 12:10:00|||||||||11202
1610367300000|2021-01-11 12:15:00|894|893|894|893|894|893|894|893|264
1610367600000|2021-01-11 12:20:00|893|891|894|891|894|891|892|891|17555
1610367900000|2021-01-11 12:25:00|893|892|892|891|894|892|892|891|240
1610368200000|2021-01-11 12:30:00|893|892|895|892|895|894|893|892|6077
1610368500000|2021-01-11 12:35:00|894|894|894|893|894|894|894|892|349
1610368800000|2021-01-11 12:40:00|893|892|893|892|893|893|893|892|2772
1610369100000|2021-01-11 12:45:00|||||||||10
1610369400000|2021-01-11 12:50:00|||||||||7
1610369700000|2021-01-11 12:55:00|||||||||283
1610370000000|2021-01-11 13:00:00|892|891|892|891|892|891|892|891|135230
1610370300000|2021-01-11 13:05:00|891|890|892|891|892|891|891|890|23505
1610370600000|2021-01-11 13:10:00|||||||||19811
1610370900000|2021-01-11 13:15:00|893|892|893|892|893|892|893|892|16174
1610371200000|2021-01-11 13:20:00|892|891|893|892|893|892|892|891|3345
1610371500000|2021-01-11 13:25:00|||||||||34324
1610371800000|2021-01-11 13:30:00|892|891|891|890|892|891|890|890|74503
1610372100000|2021-01-11 13:35:00|890|889|890|889|890|889|890|889|32678
1610372400000|2021-01-11 13:40:00|891||890||891||890||2976
1610372700000|2021-01-11 13:45:00|||||||||4066
1610373000000|2021-01-11 13:50:00|889|888|889|888|889|888|889|888|29266
1610373300000|2021-01-11 13:55:00|888|887|887|886|888|887|886|885|15857
1610373600000|2021-01-11 14:00:00|886|885|886|885|886|885|886|885|31863
1610373900000|2021-01-11 14:05:00|887|886|888|887|888|887|887|886|31262
1610374200000|2021-01-11 14:10:00|889|888|888|886|889|888|888|886|22505
1610374500000|2021-01-11 14:15:00|887|887|886|885|887|887|886|885|46901
1610374800000|2021-01-11 14:20:00|887|886|886|885|887|886|886|885|25369
1610375100000|2021-01-11 14:25:00|887|886|887|885|890|889|886|885|29323
1610375400000|2021-01-11 14:30:00|886|886|897|896|898|897|883|882|1978999
1610375700000|2021-01-11 14:35:00|898|897|895|894|899|898|895|894|1054471
1610376000000|2021-01-11 14:40:00|894|893|897|896|897|896|894|893|522097
1610376300000|2021-01-11 14:45:00|898|897|895|894|899|898|895|894|724916
1610376600000|2021-01-11 14:50:00|894|893|904|903|904|903|894|893|1333068
1610376900000|2021-01-11 14:55:00|905|904|909|908|909|908|904|904|1251915
1610377200000|2021-01-11 15:00:00|910|909|911|910|911|910|908|907|1716957
1610377500000|2021-01-11 15:05:00|912|911|913|912|915|914|912|911|1714293
1610377800000|2021-01-11 15:10:00|912|911|911|910|913|912|910|909|1054359
1610378100000|2021-01-11 15:15:00|910|909|912|911|913|912|910|909|1046036
1610378400000|2021-01-11 15:20:00|913|912|912|911|913|913|911|910|771775
1610378700000|2021-01-11 15:25:00|913|912|914|913|915|914|913|912|687109
1610379000000|2021-01-11 15:30:00|915|914|915|914|915|914|914|913|1049871
1610379300000|2021-01-11 15:35:00|916|915|916|915|916|915|916|915|687073
1610379600000|2021-01-11 15:40:00|917|916|917|916|918|917|916|915|1455299
1610379900000|2021-01-11 15:45:00|916|915|915|914|917|916|915|914|1081370
1610380200000|2021-01-11 15:50:00|914|913|915|914|915|914|914|913|459805
1610380500000|2021-01-11 15:55:00|916|915|917|916|917|916|916|915|1042852
1610380800000|2021-01-11 16:00:00|916|915|917|916|918|917|916|915|679072
1610381100000|2021-01-11 16:05:00|916|915|913|912|917|916|913|912|383617
1610381400000|2021-01-11 16:10:00|912|911|911|910|912|911|910|909|425964
1610381700000|2021-01-11 16:15:00|912|911|911|910|913|912|911|910|502972
1610382000000|2021-01-11 16:20:00|912|911|913|912|914|913|911|910|635961
1610382300000|2021-01-11 16:25:00|914|913|914|913|915|914|913|912|346224
1610382600000|2021-01-11 16:30:00|913|912|915|914|915|914|913|912|918014
1610382900000|2021-01-11 16:35:00|914|913|916|915|916|915|913|912|697232
1610383200000|2021-01-11 16:40:00|915|914|915|914|915|914|914|913|556512
1610383500000|2021-01-11 16:45:00|916|915|915|914|916|915|915|914|285378
1610383800000|2021-01-11 16:50:00|916|915|917|916|917|916|916|915|657095
1610384100000|2021-01-11 16:55:00|916|915|917|916|917|916|916|915|396364
1610384400000|2021-01-11 17:00:00|||||||||148533
1610384700000|2021-01-11 17:05:00|918|917|917|916|918|917|917|916|748993
1610385000000|2021-01-11 17:10:00|918|917|919|918|919|918|918|917|971837
1610385300000|2021-01-11 17:15:00|918|917|918|917|918|917|918|917|301636
1610385600000|2021-01-11 17:20:00|919|918|919|918|919|918|919|918|388708
1610385900000|2021-01-11 17:25:00|918|917|918|917|918|917|918|917|455838
1610386200000|2021-01-11 17:30:00|919|918|919|918|919|918|919|918|362035
1610386500000|2021-01-11 17:35:00|||||||||185115
1610386800000|2021-01-11 17:40:00|918|917|919|918|919|918|917|916|878432
1610387100000|2021-01-11 17:45:00|||||||||234114
1610387400000|2021-01-11 17:50:00|918|917|918|917|918|917|918|917|195339
1610387700000|2021-01-11 17:55:00|917|916|917|916|918|917|916|915|794965
1610388000000|2021-01-11 18:00:00|||||||||133852
1610388300000|2021-01-11 18:05:00|||||||||93963
1610388600000|2021-01-11 18:10:00|||||||||83691
1610388900000|2021-01-11 18:15:00|||||||||119992
1610389200000|2021-01-11 18:20:00|916|915|917|916|917|916|916|915|438390
1610389500000|2021-01-11 18:25:00|916|915|915|914|916|915|914|913|471943
1610389800000|2021-01-11 18:30:00|||||||||303656
1610390100000|2021-01-11 18:35:00|914|913|914|913|914|913|913|912|1490772
1610390400000|2021-01-11 18:40:00|913|912|913|912|913|912|913|912|227158
1610390700000|2021-01-11 18:45:00|912|911|912|911|912|911|911|910|763651
1610391000000|2021-01-11 18:50:00|913|912|917|916|917|916|913|912|2160552
1610391300000|2021-01-11 18:55:00|918|917|918|917|919|918|918|917|887150
1610391600000|2021-01-11 19:00:00|919|918|920|919|920|919|919|918|1057624
1610391900000|2021-01-11 19:05:00|||||||||193117
1610392200000|2021-01-11 19:10:00|921|920|922|921|923|922|921|920|1928508
1610392500000|2021-01-11 19:15:00|921|920|922|921|922|921|921|920|717075
1610392800000|2021-01-11 19:20:00|923|922|924|923|925|924|923|922|956564
1610393100000|2021-01-11 19:25:00|925|924|925|924|926|925|924|923|1972632
1610393400000|2021-01-11 19:30:00|926|925|928|927|929|928|925|925|1762193
1610393700000|2021-01-11 19:35:00|927|926|927|926|927|926|926|925|938455
1610394000000|2021-01-11 19:40:00|928|927|929|928|930|929|928|927|1784583
1610394300000|2021-01-11 19:45:00|928|927|928|927|928|927|928|927|280526
1610394600000|2021-01-11 19:50:00|927|926|929|928|929|928|927|926|541129
1610394900000|2021-01-11 19:55:00|930|929|930|929|930|929|929|928|436440
1610395200000|2021-01-11 20:00:00|929|928|929|928|929|928|929|928|557275
1610395500000|2021-01-11 20:05:00|928|927|928|927|929|928|928|927|906531
1610395800000|2021-01-11 20:10:00|927|926|928|927|928|927|927|926|520794
1610396100000|2021-01-11 20:15:00|929|928|928|927|929|928|928|927|933467
1610396400000|2021-01-11 20:20:00|929|928|929|928|929|928|928|927|582614
1610396700000|2021-01-11 20:25:00|928|927|926|925|928|927|926|925|680024
1610397000000|2021-01-11 20:30:00|927|926|926|925|927|926|926|925|649719
1610397300000|2021-01-11 20:35:00|925|924|926|925|927|926|925|924|520960
1610397600000|2021-01-11 20:40:00|925|924|925|924|926|925|925|924|867102
1610397900000|2021-01-11 20:45:00|926|925|928|927|929|928|925|925|2003340
1610398200000|2021-01-11 20:50:00|929|928|929|928|929|928|928|927|1597511
1610398500000|2021-01-11 20:55:00|930|929|930|929|932|931|929|929|4577819
1610398800000|2021-01-11 21:00:00|932|928|930|929|932|929|928|927|2149002
1610399100000|2021-01-11 21:05:00|929|927|930|928|930|928|929|927|11081
1610399400000|2021-01-11 21:10:00|931|929|930|929|932|930|930|929|20574
1610399700000|2021-01-11 21:15:00|931|930|931|930|931|930|931|929|10761
1610400000000|2021-01-11 21:20:00||929||929||929||929|12684
1610400300000|2021-01-11 21:25:00|930||930||930||930||14316
1610400600000|2021-01-11 21:30:00||928||928||929||928|4915
1610400900000|2021-01-11 21:35:00|928|929|928|927|928|929|928|927|21650
1610401200000|2021-01-11 21:40:00||926||927||927||926|15023
1610401500000|2021-01-11 21:45:00|||||||||9084
1610401800000|2021-01-11 21:50:00|927|926|928|927|928|927|927|926|12747
1610402100000|2021-01-11 21:55:00|929|928|929|927|929|928|929|927|14652
1610402400000|2021-01-11 22:00:00|928|928|925|924|928|928|924|923|23389
1610402700000|2021-01-11 22:05:00|924|923|924|923|924|923|924|923|14376
1610403000000|2021-01-11 22:10:00|925|924|927|925|927|925|925|924|11038
1610403300000|2021-01-11 22:15:00|926|926|926|925|926|926|926|924|6687
1610403600000|2021-01-11 22:20:00|925|924|925|924|925|925|925|924|2309
1610403900000|2021-01-11 22:25:00||923||924||924||923|7593
1610404200000|2021-01-11 22:30:00|924|923|924|923|924|923|924|923|4940
1610404500000|2021-01-11 22:35:00|925|924|925|924|925|924|925|924|6382
1610404800000|2021-01-11 22:40:00|||||||||1913
1610405100000|2021-01-11 22:45:00|926|923|925|924|926|925|925|923|10462
1610405400000|2021-01-11 22:50:00|926|925|926|925|926|925|926|925|19257
1610405700000|2021-01-11 22:55:00|||||||||8115
1610406000000|2021-01-11 23:00:00|927|926|928|926|928|927|927|926|9723
1610406300000|2021-01-11 23:05:00|929|927|929|928|932|931|929|927|72572
1610406600000|2021-01-11 23:10:00|930|929|929|927|931|930|928|927|53297
1610406900000|2021-01-11 23:15:00|928|928|928|927|929|928|927|925|50923
1610407200000|2021-01-11 23:20:00|929|928|929|928|929|928|928|927|16152
1610407500000|2021-01-11 23:25:00|||||||||3657
1610407800000|2021-01-11 23:30:00|||||||||10759
1610408100000|2021-01-11 23:35:00|||||||||2905
1610408400000|2021-01-11 23:40:00|930|929|929|928|930|929|929|928|7568
1610408700000|2021-01-11 23:45:00|927|927|928|927|928|927|927|926|7156
1610409000000|2021-01-11 23:50:00|926|926|927|926|928|927|926|926|8300
1610409300000|2021-01-11 23:55:00|928|927|928|927|928|927|928|926|7975
1610409600000|2021-01-12 00:00:00|929|926|929|928|929|928|929|926|6015
1610409900000|2021-01-12 00:05:00|930||929||930||929||4077
1610410200000|2021-01-12 00:10:00|||||||||2975
1610410500000|2021-01-12 00:15:00|930||929||930||929||4701
1610410800000|2021-01-12 00:20:00|||||||||550
1610411100000|2021-01-12 00:25:00|||||||||4058
1610411400000|2021-01-12 00:30:00|930||930||930||930||1757
1610411700000|2021-01-12 00:35:00|928|927|928|927|928|927|928|927|6184
1610412000000|2021-01-12 00:40:00|||||||||3148
1610412300000|2021-01-12 00:45:00|929|928|929|928|929|928|929|928|8167
1610412600000|2021-01-12 00:50:00|||||||||2008
1610412900000|2021-01-12 00:55:00|||||||||4719
1610442000000|2021-01-12 09:00:00|950|912|931|924|950|925|931|912|41
1610442300000|2021-01-12 09:05:00||923||926||926||923|0
1610442600000|2021-01-12 09:10:00|933|930|934|931|934|931|933|926|1857
1610442900000|2021-01-12 09:15:00|937|933|938|931|938|933|937|931|833
1610443200000|2021-01-12 09:20:00|937||938||938||937||0
1610443500000|2021-01-12 09:25:00|937||938||938||937||6
1610443800000|2021-01-12 09:30:00|937||939||939||937||42
1610444100000|2021-01-12 09:35:00|937||937||939||934||1263
1610444400000|2021-01-12 09:40:00|939|928|934|926|939|928|931|926|131
1610444700000|2021-01-12 09:45:00|939||933||939||929||175
1610445000000|2021-01-12 09:50:00|934||934||934||933||0
1610445300000|2021-01-12 09:55:00|933||934||934||933||0
1610445600000|2021-01-12 10:00:00|933||934||934||933||102
1610445900000|2021-01-12 10:05:00|933||934||934||932||0
1610446200000|2021-01-12 10:10:00|933||934||934||933||0
1610446500000|2021-01-12 10:15:00|933||933||933||932||0
1610446800000|2021-01-12 10:20:00|||||||||2
1610447100000|2021-01-12 10:25:00|932||933||933||932||392
1610447400000|2021-01-12 10:30:00|932||933||933||928||220
1610447700000|2021-01-12 10:35:00|932||933||933||932||0
1610448300000|2021-01-12 10:45:00|932||933||933||932||0
1610448600000|2021-01-12 10:50:00|932||933||933||932||0
1610448900000|2021-01-12 10:55:00|932||933||933||932||0
1610449200000|2021-01-12 11:00:00|932|927|933|927|933|927|932|927|2
1610449500000|2021-01-12 11:05:00|932||933||933||931||100
1610449800000|2021-01-12 11:10:00|931||932||933||931||0
1610450100000|2021-01-12 11:15:00|931||931||932||931||0
1610450400000|2021-01-12 11:20:00|932||931||932||931||0
1610450700000|2021-01-12 11:25:00|932||932||932||931||612
1610451000000|2021-01-12 11:30:00|931||932||932||931||592
1610451300000|2021-01-12 11:35:00|931||932||932||931||5
1610451900000|2021-01-12 11:45:00|||||||||1
1610452500000|2021-01-12 11:55:00|931||932||932||931||4
1610452800000|2021-01-12 12:00:00|928|929|933|931|933|932|928|927|12235
1610453100000|2021-01-12 12:05:00|932|930|932|931|932|931|932|930|661
1610453400000|2021-01-12 12:10:00|931|930|932|930|932|931|931|930|3522
1610453700000|2021-01-12 12:15:00|931||931||932||931||1758
1610454000000|2021-01-12 12:20:00|||||||||1024
1610454300000|2021-01-12 12:25:00|||||||||2
1610454600000|2021-01-12 12:30:00|||||||||213
1610454900000|2021-01-12 12:35:00|932|931|932|930|932|931|932|930|5026
1610455200000|2021-01-12 12:40:00||931||931||931||931|1249
1610455500000|2021-01-12 12:45:00|931|932|933|931|933|932|931|931|4621
1610455800000|2021-01-12 12:50:00||932||932||932||932|31
1610456100000|2021-01-12 12:55:00||931||932||932||931|810
1610456400000|2021-01-12 13:00:00|||||||||87748
1610456700000|2021-01-12 13:05:00|||||||||7008
1610457000000|2021-01-12 13:10:00|||||||||2637
1610457300000|2021-01-12 13:15:00|932|931|932|931|933|931|932|931|15725
1610457600000|2021-01-12 13:20:00|||||||||2172
1610457900000|2021-01-12 13:25:00|931|930|932|931|932|931|931|930|9678
1610458200000|2021-01-12 13:30:00|931|930|932|931|932|931|931|930|449752
1610458500000|2021-01-12 13:35:00||932||931||932||931|18151
1610458800000|2021-01-12 13:40:00|933||932||933||932||6464
1610459100000|2021-01-12 13:45:00|||||||||1684
1610459400000|2021-01-12 13:50:00|933|932|934|933|934|933|933|932|9324
1610459700000|2021-01-12 13:55:00|935|934|932|931|935|934|932|931|42871
1610460000000|2021-01-12 14:00:00|933|932|934|933|934|933|933|932|13582
1610460300000|2021-01-12 14:05:00|933|932|933|932|933|932|933|932|14709
1610460600000|2021-01-12 14:10:00|932|931|932|931|932|931|932|931|18985
1610460900000|2021-01-12 14:15:00|933|932|933|932|933|932|933|932|11444
1610461200000|2021-01-12 14:20:00|934|933|934|933|934|934|934|932|16621
1610461500000|2021-01-12 14:25:00|933|932|931|929|934|933|931|929|42887
1610461800000|2021-01-12 14:30:00|932|930|934|933|937|936|932|930|3169520
1610462100000|2021-01-12 14:35:00|933|932|934|933|936|935|931|930|1197407
1610462400000|2021-01-12 14:40:00|934|932|938|936|940|938|932|930|433835
1610462700000|2021-01-12 14:45:00|939|937|941|939|942|940|938|936|226862
1610463000000|2021-01-12 14:50:00|940|938|942|940|943|941|936|934|362858
1610463300000|2021-01-12 14:55:00|943|941|948|946|948|946|942|940|469558
1610463600000|2021-01-12 15:00:00|947|945|950|948|951|949|946|944|254589
1610463900000|2021-01-12 15:05:00|951|949|956|954|956|954|950|948|381661
1610464200000|2021-01-12 15:10:00|955|953|962|960|963|961|955|953|656717
1610464500000|2021-01-12 15:15:00|963|961|965|963|966|964|960|958|429668
1610464800000|2021-01-12 15:20:00|966|964|967|965|967|965|964|962|386304
1610465100000|2021-01-12 15:25:00|966|964|969|967|969|967|966|964|175644
1610465400000|2021-01-12 15:30:00|971|970|977|976|977|976|970|970|2200770
1610465700000|2021-01-12 15:35:00|976|975|971|970|977|976|971|970|1937612
1610466000000|2021-01-12 15:40:00|970|969|971|970|974|973|970|969|956600
1610466300000|2021-01-12 15:45:00|972|971|969|968|972|971|967|966|1080805
1610466600000|2021-01-12 15:50:00|968|967|969|968|969|968|968|967|775351
1610466900000|2021-01-12 15:55:00|970|969|967|966|971|970|967|966|951829
1610467200000|2021-01-12 16:00:00|968|967|964|963|968|967|962|961|1072392
1610467500000|2021-01-12 16:05:00|963|962|963|962|963|962|963|962|1180625
1610467800000|2021-01-12 16:10:00|964|963|963|962|965|964|963|962|1866011
1610468100000|2021-01-12 16:15:00|964|963|966|965|966|965|964|963|684084
1610468400000|2021-01-12 16:20:00|965|964|968|967|969|968|964|963|727273
1610468700000|2021-01-12 16:25:00|967|966|965|964|967|966|965|964|616498
1610469000000|2021-01-12 16:30:00|964|963|966|965|966|965|963|962|556150
1610469300000|2021-01-12 16:35:00|967|966|963|962|967|966|963|962|876718
1610469600000|2021-01-12 16:40:00|964|963|966|965|967|966|963|963|928705
1610469900000|2021-01-12 16:45:00|965|964|968|967|968|967|965|964|1162812
1610470200000|2021-01-12 16:50:00|967|966|967|966|968|967|965|964|867423
1610470500000|2021-01-12 16:55:00|968|967|970|969|970|969|968|967|418484
1610470800000|2021-01-12 17:00:00|971|970|973|972|974|973|971|970|927446
1610471100000|2021-01-12 17:05:00|972|971|972|971|973|972|971|970|636606
1610471400000|2021-01-12 17:10:00|971|970|970|969|972|971|970|969|802223
1610471700000|2021-01-12 17:15:00|971|970|974|973|974|973|969|968|1036635
1610472000000|2021-01-12 17:20:00|973|972|974|973|975|974|973|972|655001
1610472300000|2021-01-12 17:25:00|975|974|975|974|976|975|975|974|676164
1610472600000|2021-01-12 17:30:00|974|973|973|972|975|974|973|972|976375
1610472900000|2021-01-12 17:35:00|972|971|976|975|976|975|972|971|753012
1610473200000|2021-01-12 17:40:00|975|974|977|976|978|977|975|974|444657
1610473500000|2021-01-12 17:45:00|976|975|976|975|976|975|975|974|307024
1610473800000|2021-01-12 17:50:00|977|976|976|975|978|977|976|975|543739
1610474100000|2021-01-12 17:55:00|975|974|976|975|976|975|975|974|384686
1610474400000|2021-01-12 18:00:00|975|974|975|974|976|975|974|973|417459
1610474700000|2021-01-12 18:05:00|974|973|975|974|975|974|974|973|216660
1610475000000|2021-01-12 18:10:00|||||||||94471
1610475300000|2021-01-12 18:15:00|974|973|973|972|974|973|972|971|549750
1610475600000|2021-01-12 18:20:00|972|971|972|971|972|971|971|970|464374
1610475900000|2021-01-12 18:25:00|971|970|971|970|971|970|971|970|465760
1610476200000|2021-01-12 18:30:00|972|971|974|973|974|973|972|971|360215
1610476500000|2021-01-12 18:35:00|973|972|975|974|975|974|973|972|651326
1610476800000|2021-01-12 18:40:00|974|973|975|974|975|974|974|973|335107
1610477100000|2021-01-12 18:45:00|974|973|975|974|975|974|974|973|434268
1610477400000|2021-01-12 18:50:00|974|973|974|973|975|974|974|973|536171
1610477700000|2021-01-12 18:55:00|975|974|975|974|975|974|975|974|321225
1610478000000|2021-01-12 19:00:00|976|975|976|975|976|975|975|974|618487
1610478300000|2021-01-12 19:05:00|977|976|975|974|977|976|975|974|549597
1610478600000|2021-01-12 19:10:00|||||||||120523
1610478900000|2021-01-12 19:15:00|974|973|973|972|974|973|973|972|425401
1610479200000|2021-01-12 19:20:00|972|971|972|971|973|972|972|971|661031
1610479500000|2021-01-12 19:25:00|973|972|973|972|974|973|973|972|480977
1610479800000|2021-01-12 19:30:00|974|973|973|972|974|973|973|972|246095
1610480100000|2021-01-12 19:35:00|974|973|976|975|976|975|974|973|2801538
1610480400000|2021-01-12 19:40:00|977|976|977|976|978|977|977|976|1099098
1610480700000|2021-01-12 19:45:00|976|975|979|978|979|978|976|975|574925
1610481000000|2021-01-12 19:50:00|978|977|979|978|979|978|978|977|477250
1610481300000|2021-01-12 19:55:00|||||||||172765
1610481600000|2021-01-12 20:00:00|980|979|980|979|980|979|979|978|1155178
1610481900000|2021-01-12 20:05:00|979|978|978|977|979|978|978|977|724532
1610482200000|2021-01-12 20:10:00|||||||||164282
1610482500000|2021-01-12 20:15:00|979|978|979|978|979|978|978|978|471082
1610482800000|2021-01-12 20:20:00|980|979|979|978|980|979|979|978|675413
1610483100000|2021-01-12 20:25:00|||||||||204216
1610483400000|2021-01-12 20:30:00|980|979|980|979|980|979|979|979|433382
1610483700000|2021-01-12 20:35:00|981|980|980|979|982|981|980|979|1946929
1610484000000|2021-01-12 20:40:00|981|980|981|980|981|980|980|979|908748
1610484300000|2021-01-12 20:45:00|982|981|980|979|982|981|980|979|2212704
1610484600000|2021-01-12 20:50:00|979|978|981|980|981|980|979|978|2861295
1610484900000|2021-01-12 20:55:00|980|979|978|977|980|979|978|977|2586148
1610485200000|2021-01-12 21:00:00|979|978|979|978|980|979|979|978|1551774
1610485500000|2021-01-12 21:05:00|980|979|980|979|980|979|980|978|11448
1610485800000|2021-01-12 21:10:00|981|980|981|980|981|980|981|979|68695
1610486100000|2021-01-12 21:15:00|||||||||4967
1610486400000|2021-01-12 21:20:00|||||||||8893
1610486700000|2021-01-12 21:25:00|||||||||3661
1610487000000|2021-01-12 21:30:00|||||||||12439
1610487300000|2021-01-12 21:35:00|982|981|982|982|982|982|982|981|41112
1610487600000|2021-01-12 21:40:00|983|981|983|982|983|982|982|981|6300
1610487900000|2021-01-12 21:45:00|984|983|982|981|984|983|982|981|9468
1610488200000|2021-01-12 21:50:00|||||||||6356
1610488500000|2021-01-12 21:55:00|981|980|982|980|982|980|981|980|5962
1610488800000|2021-01-12 22:00:00|981|981|983|981|983|981|981|981|16663
1610489100000|2021-01-12 22:05:00|984|982|984|983|985|983|984|981|10703
1610489400000|2021-01-12 22:10:00|983|982|984|983|984|983|983|981|7445
1610489700000|2021-01-12 22:15:00|||||||||6620
1610490000000|2021-01-12 22:20:00|||||||||6252
1610490300000|2021-01-12 22:25:00|||||||||14512
1610490600000|2021-01-12 22:30:00|985|984|985|983|985|984|985|983|12965
1610490900000|2021-01-12 22:35:00|983|984|986|984|986|984|983|982|71574
1610491200000|2021-01-12 22:40:00|987|985|989|988|990|989|987|985|51519
1610491500000|2021-01-12 22:45:00|988|987|988|987|989|988|986|985|33413
1610491800000|2021-01-12 22:50:00|989|988|990|989|990|989|989|988|28818
1610492100000|2021-01-12 22:55:00|||||||||15958
1610492400000|2021-01-12 23:00:00|989|988|989|988|990|988|989|988|62406
1610492700000|2021-01-12 23:05:00|990|989|990|989|990|989|989|988|26852
1610493000000|2021-01-12 23:10:00|989|988|989|988|990|989|989|988|5125
1610493300000|2021-01-12 23:15:00|990|989|990|989|990|989|990|989|47289
1610493600000|2021-01-12 23:20:00|989|988|989|988|989|988|989|988|4821
1610493900000|2021-01-12 23:25:00|990|989|990|989|990|989|990|989|1271
1610494200000|2021-01-12 23:30:00|989|988|990|989|990|989|989|988|62444
1610494500000|2021-01-12 23:35:00|989|988|989|988|989|988|989|988|8447
1610494800000|2021-01-12 23:40:00|988|987|987|986|988|987|987|986|5034
1610495100000|2021-01-12 23:45:00|||||||||2644
1610495400000|2021-01-12 23:50:00|||||||||8753
1610495700000|2021-01-12 23:55:00|||||||||3038
1610496000000|2021-01-13 00:00:00|||||||||5509
1610496300000|2021-01-13 00:05:00|988|987|987|986|988|987|987|986|7005
1610496600000|2021-01-13 00:10:00|||||||||5311
1610496900000|2021-01-13 00:15:00|||||||||2467
1610497200000|2021-01-13 00:20:00|||||||||1544
1610497500000|2021-01-13 00:25:00|||||||||1205
1610497800000|2021-01-13 00:30:00|988|987|988|987|988|987|988|987|10599
1610498100000|2021-01-13 00:35:00|||||||||8060
1610498400000|2021-01-13 00:40:00|987|986|987|986|987|986|987|986|9858
1610498700000|2021-01-13 00:45:00|988|987|988|987|988|987|988|987|4560
1610499000000|2021-01-13 00:50:00|||||||||7486
1610499300000|2021-01-13 00:55:00||986||987||987||986|42637
1610528400000|2021-01-13 09:00:00|1037|932|986|985|1037|987|986|932|2932
1610528700000|2021-01-13 09:05:00|985|982|985|983|985|983|985|982|800
1610529000000|2021-01-13 09:10:00|984||985||985||984||540
1610529300000|2021-01-13 09:15:00|||||||||100
1610529600000|2021-01-13 09:20:00||982||982||982||981|1773
1610529900000|2021-01-13 09:25:00|||||||||5
1610530200000|2021-01-13 09:30:00|||||||||6
1610530500000|2021-01-13 09:35:00||981||982||982||981|0
1610530800000|2021-01-13 09:40:00||984||984||984||984|1052
1610531100000|2021-01-13 09:45:00|||||||||4952
1610531400000|2021-01-13 09:50:00|||||||||1
1610531700000|2021-01-13 09:55:00|||||||||506
1610532000000|2021-01-13 10:00:00|||||||||189
1610532300000|2021-01-13 10:05:00|984|983|985|983|985|983|984|983|500
1610532600000|2021-01-13 10:10:00|||||||||100
1610532900000|2021-01-13 10:15:00|||||||||1
1610533200000|2021-01-13 10:20:00||982||983||983||982|357
1610533500000|2021-01-13 10:25:00|||||||||4
1610533800000|2021-01-13 10:30:00|984||984||984||984||1
1610534400000|2021-01-13 10:40:00|985|982|988|986|988|987|985|982|9109
1610534700000|2021-01-13 10:45:00|989|985|989|985|993|990|989|983|9325
1610535000000|2021-01-13 10:50:00|990||987||990||987||615
1610535300000|2021-01-13 10:55:00||982||982||982||982|0
1610535600000|2021-01-13 11:00:00|989|983|989|985|990|985|987|983|511
1610535900000|2021-01-13 11:05:00|988||989||989||988||0
1610536200000|2021-01-13 11:10:00|987|983|985|983|987|983|985|983|403
1610536500000|2021-01-13 11:15:00|986|985|986|985|986|985|986|985|260
1610536800000|2021-01-13 11:20:00|987|983|985|983|987|983|985|983|418
1610537100000|2021-01-13 11:25:00|983|982|985|982|985|982|983|982|1035
1610537400000|2021-01-13 11:30:00|984|983|983|982|985|983|983|982|822
1610538000000|2021-01-13 11:40:00|985|981|985|981|985|982|985|981|1000
1610538300000|2021-01-13 11:45:00|990|985|987|981|990|985|986|981|2837
1610538600000|2021-01-13 11:50:00|990|982|987|982|990|982|986|982|21
1610538900000|2021-01-13 11:55:00|989|987|986|981|989|987|985|981|654
1610539200000|2021-01-13 12:00:00|987|983|988|987|989|988|985|983|20936
1610539500000|2021-01-13 12:05:00|987|986|987|986|988|987|987|986|2196
1610539800000|2021-01-13 12:10:00|||||||||207
1610540100000|2021-01-13 12:15:00|986|985|986|984|987|985|985|983|12591
1610540400000|2021-01-13 12:20:00|985|983|984|983|986|983|983|982|17970
1610540700000|2021-01-13 12:25:00|||||||||591
1610541000000|2021-01-13 12:30:00|985|982|984|983|985|983|983|982|14686
1610541300000|2021-01-13 12:35:00|||||||||604
1610541600000|2021-01-13 12:40:00|985|984|986|985|987|986|984|983|18322
1610541900000|2021-01-13 12:45:00|||||||||37
1610542200000|2021-01-13 12:50:00|985|984|984|983|985|984|984|983|10556
1610542500000|2021-01-13 12:55:00|983|982|983|982|984|982|983|982|4022
1610542800000|2021-01-13 13:00:00|982|981|983|982|983|982|982|981|115518
1610543100000|2021-01-13 13:05:00|984|983|984|983|984|983|984|983|7475
1610543400000|2021-01-13 13:10:00|985|984|985|984|985|984|985|984|4902
1610543700000|2021-01-13 13:15:00|986|985|987|986|987|986|985|984|22117
1610544000000|2021-01-13 13:20:00|988|987|991|990|991|990|988|986|31028
1610544300000|2021-01-13 13:25:00|992|991|993|991|995|994|990|989|76893
1610544600000|2021-01-13 13:30:00|992|990|992|991|993|991|991|990|27035
1610544900000|2021-01-13 13:35:00|991|990|993|990|994|993|991|989|49318
1610545200000|2021-01-13 13:40:00|991|991|995|994|995|994|991|990|36754
1610545500000|2021-01-13 13:45:00|994|993|996|994|997|997|994|993|289794
1610545800000|2021-01-13 13:50:00|995|993|996|995|998|997|994|993|86845
1610546100000|2021-01-13 13:55:00|998|996|995|994|998|997|995|994|60243
1610546400000|2021-01-13 14:00:00|994|993|995|994|995|994|994|993|58583
1610546700000|2021-01-13 14:05:00|996|993|992|991|996|993|990|988|144547
1610547000000|2021-01-13 14:10:00|993|992|994|993|995|994|993|991|46112
1610547300000|2021-01-13 14:15:00|993|992|996|995|996|995|993|992|78585
1610547600000|2021-01-13 14:20:00|997|996|994|992|998|997|994|992|137143
1610547900000|2021-01-13 14:25:00|993|993|992|991|994|993|991|990|37199
1610548200000|2021-01-13 14:30:00|991|990|981|980|992|991|981|980|3190919
1610548500000|2021-01-13 14:35:00|982|981|984|983|987|986|981|980|2096461
1610548800000|2021-01-13 14:40:00|985|984|973|972|985|984|972|971|2880759
1610549100000|2021-01-13 14:45:00|972|971|973|972|974|973|971|970|1313617
1610549400000|2021-01-13 14:50:00|972|971|972|971|972|971|966|965|1393907
1610549700000|2021-01-13 14:55:00|971|970|975|974|977|976|971|970|1419783
1610550000000|2021-01-13 15:00:00|974|973|976|975|979|978|974|973|1171375
1610550300000|2021-01-13 15:05:00|977|976|983|982|983|983|976|975|1329562
1610550600000|2021-01-13 15:10:00|982|981|978|977|982|981|978|977|696945
1610550900000|2021-01-13 15:15:00|979|978|983|982|983|982|979|978|503603
1610551200000|2021-01-13 15:20:00|982|981|984|983|985|984|982|981|1155669
1610551500000|2021-01-13 15:25:00|983|982|983|982|984|983|983|982|837428
1610551800000|2021-01-13 15:30:00|982|981|974|973|982|981|974|973|910807
1610552100000|2021-01-13 15:35:00|975|974|972|971|975|974|972|971|740553
1610552400000|2021-01-13 15:40:00|971|970|972|971|974|973|971|970|1008051
1610552700000|2021-01-13 15:45:00|971|970|971|970|972|971|971|970|543432
1610553000000|2021-01-13 15:50:00|972|971|974|973|974|973|971|971|566525
1610553300000|2021-01-13 15:55:00|973|972|974|973|975|974|973|972|913799
1610553600000|2021-01-13 16:00:00|973|972|971|970|973|972|971|970|355399
1610553900000|2021-01-13 16:05:00|972|971|971|970|972|971|971|970|753675
1610554200000|2021-01-13 16:10:00|970|969|970|969|970|969|970|969|525841
1610554500000|2021-01-13 16:15:00|969|968|970|969|970|969|967|966|762278
1610554800000|2021-01-13 16:20:00|||||||||210273
1610555100000|2021-01-13 16:25:00|969|968|969|968|969|968|967|966|766593
1610555400000|2021-01-13 16:30:00|968|967|967|966|969|968|967|966|751887
1610555700000|2021-01-13 16:35:00|968|967|968|967|969|968|968|967|623533
1610556000000|2021-01-13 16:40:00|967|966|967|966|967|966|967|966|783531
1610556300000|2021-01-13 16:45:00|966|965|967|966|967|966|965|964|1510136
1610556600000|2021-01-13 16:50:00|968|967|972|971|972|971|968|967|1077616
1610556900000|2021-01-13 16:55:00|971|970|970|969|971|971|970|969|389395
1610557200000|2021-01-13 17:00:00|969|968|970|969|971|970|968|967|481860
1610557500000|2021-01-13 17:05:00|971|970|972|971|974|973|971|970|904166
1610557800000|2021-01-13 17:10:00|971|970|970|969|971|970|970|969|512200
1610558100000|2021-01-13 17:15:00|971|970|970|969|973|972|970|969|457908
1610558400000|2021-01-13 17:20:00|971|970|972|971|972|971|971|970|342296
1610558700000|2021-01-13 17:25:00|971|970|972|971|974|973|971|970|473826
1610559000000|2021-01-13 17:30:00|973|972|974|973|974|973|973|972|609858
1610559300000|2021-01-13 17:35:00|975|974|976|975|976|975|974|973|522360
1610559600000|2021-01-13 17:40:00|977|976|977|976|977|976|976|975|996691
1610559900000|2021-01-13 17:45:00|978|977|980|979|980|979|978|977|652601
1610560200000|2021-01-13 17:50:00|979|978|982|981|982|981|979|978|914659
1610560500000|2021-01-13 17:55:00|981|980|982|981|984|983|981|980|674172
1610560800000|2021-01-13 18:00:00|981|980|981|980|982|981|979|978|502443
1610561100000|2021-01-13 18:05:00|980|979|982|981|982|981|980|979|459660
1610561400000|2021-01-13 18:10:00|983|982|980|979|983|982|979|978|810081
1610561700000|2021-01-13 18:15:00|979|978|979|978|979|978|978|977|309485
1610562000000|2021-01-13 18:20:00|978|977|979|978|979|978|978|977|813067
1610562300000|2021-01-13 18:25:00|980|979|979|978|980|979|979|978|240312
1610562600000|2021-01-13 18:30:00|980|979|980|979|981|980|980|979|480951
1610562900000|2021-01-13 18:35:00|981|980|983|982|983|982|980|980|330112
1610563200000|2021-01-13 18:40:00|982|981|983|982|983|982|982|981|287788
1610563500000|2021-01-13 18:45:00|||||||||179087
1610563800000|2021-01-13 18:50:00|982|981|981|980|982|982|981|980|530298
1610564100000|2021-01-13 18:55:00|982|981|982|981|982|981|982|981|184611
1610564400000|2021-01-13 19:00:00|983|982|982|981|983|982|981|980|773925
1610564700000|2021-01-13 19:05:00|981|980|983|982|983|982|981|980|283792
1610565000000|2021-01-13 19:10:00|982|981|983|982|983|982|982|981|252775
1610565300000|2021-01-13 19:15:00|982|981|982|981|983|982|982|981|431304
1610565600000|2021-01-13 19:20:00|981|980|982|981|982|981|981|980|491076
1610565900000|2021-01-13 19:25:00|981|980|982|981|982|981|981|980|301424
1610566200000|2021-01-13 19:30:00|981|980|981|980|981|981|981|980|391027
1610566500000|2021-01-13 19:35:00|980|979|981|980|981|980|980|979|298209
1610566800000|2021-01-13 19:40:00|980|979|980|979|980|979|980|979|281513
1610567100000|2021-01-13 19:45:00|981|980|981|980|981|980|980|979|430967
1610567400000|2021-01-13 19:50:00|982|981|980|979|982|981|980|979|472464
1610567700000|2021-01-13 19:55:00|979|978|980|979|980|979|979|978|517069
1610568000000|2021-01-13 20:00:00|979|978|980|979|980|979|979|978|235304
1610568300000|2021-01-13 20:05:00|979|978|979|978|979|978|978|977|472757
1610568600000|2021-01-13 20:10:00|978|977|979|978|979|978|978|977|369245
1610568900000|2021-01-13 20:15:00|980|979|980|979|980|979|980|979|359128
1610569200000|2021-01-13 20:20:00|979|978|979|978|979|979|979|978|757382
1610569500000|2021-01-13 20:25:00|978|977|978|977|978|977|978|977|305500
1610569800000|2021-01-13 20:30:00|977|976|979|978|979|978|977|976|917610
1610570100000|2021-01-13 20:35:00|978|977|978|977|978|978|978|977|416621
1610570400000|2021-01-13 20:40:00|||||||||387689
1610570700000|2021-01-13 20:45:00|||||||||379661
1610571000000|2021-01-13 20:50:00|977|976|977|976|978|977|977|976|1425331
1610571300000|2021-01-13 20:55:00|978|977|979|978|979|978|977|977|4654953
1610571600000|2021-01-13 21:00:00|978|977|978|977|978|978|978|976|978363
1610571900000|2021-01-13 21:05:00|977|976|978|977|978|977|977|976|3452
1610572200000|2021-01-13 21:10:00|||||||||3662
1610572500000|2021-01-13 21:15:00|||||||||2820
1610572800000|2021-01-13 21:20:00|977|976|978|976|978|976|977|976|7114
1610573100000|2021-01-13 21:25:00|977||977||978||977||6618
1610573400000|2021-01-13 21:30:00|978||977||978||977||1890
1610573700000|2021-01-13 21:35:00|978|977|978|976|978|977|978|976|3277
1610574000000|2021-01-13 21:40:00|977|975|977|976|977|976|976|975|9224
1610574300000|2021-01-13 21:45:00|978||977||978||977||3661
1610574600000|2021-01-13 21:50:00|||||||||3386
1610574900000|2021-01-13 21:55:00|976|975|977|975|977|975|976|975|7810
1610575200000|2021-01-13 22:00:00||976||976||976||976|4014
1610575500000|2021-01-13 22:05:00|||||||||2898
1610575800000|2021-01-13 22:10:00|||||||||7767
1610576100000|2021-01-13 22:15:00|||||||||2580
1610576400000|2021-01-13 22:20:00|||||||||11511
1610576700000|2021-01-13 22:25:00|||||||||1574
1610577000000|2021-01-13 22:30:00|||||||||5679
1610577300000|2021-01-13 22:35:00|||||||||2911
1610577600000|2021-01-13 22:40:00|||||||||1949
1610577900000|2021-01-13 22:45:00|976|975|976|975|976|975|976|975|2246
1610578200000|2021-01-13 22:50:00|977|976|977|976|977|976|977|976|4660
1610578500000|2021-01-13 22:55:00|976|975|976|975|976|975|976|975|7599
1610578800000|2021-01-13 23:00:00|||||||||5225
1610579100000|2021-01-13 23:05:00|||||||||1497
1610579400000|2021-01-13 23:10:00|975|974|976|973|976|974|974|973|4337
1610579700000|2021-01-13 23:15:00|975|975|976|974|976|975|975|973|6477
1610580000000|2021-01-13 23:20:00|975|973|973|971|976|973|972|971|14612
1610580300000|2021-01-13 23:25:00|975|973|975|971|975|973|975|971|1883
1610580600000|2021-01-13 23:30:00||972||973||973||972|286
1610580900000|2021-01-13 23:35:00|974|974|975|974|975|974|974|974|811
1610581200000|2021-01-13 23:40:00|||||||||1430
1610581500000|2021-01-13 23:45:00|974|973|974|973|975|973|974|973|9061
1610581800000|2021-01-13 23:50:00|975|975|975|973|976|975|975|973|3826
1610582100000|2021-01-13 23:55:00|972|971|973|971|975|972|972|971|14550
1610582400000|2021-01-14 00:00:00|975|972|974|972|975|972|974|971|1364
1610582700000|2021-01-14 00:05:00|975|974|974|972|975|974|972|971|2605
1610583000000|2021-01-14 00:10:00|973|971|974|973|974|973|972|971|1068
1610583300000|2021-01-14 00:15:00|975|972|975|972|975|972|975|972|23928
1610583600000|2021-01-14 00:20:00|974||974||974||974||231
1610583900000|2021-01-14 00:25:00|975|973|975|974|975|974|975|972|1986
1610584200000|2021-01-14 00:30:00|||||||||716
1610584500000|2021-01-14 00:35:00|||||||||5107
1610584800000|2021-01-14 00:40:00|||||||||776
1610585100000|2021-01-14 00:45:00|||||||||1972
1610585400000|2021-01-14 00:50:00|974|973|974|973|974|973|974|973|6149
1610585700000|2021-01-14 00:55:00|975|974|975|974|975|974|975|974|889
1610614800000|2021-01-14 09:00:00|1001|828|978|976|1001|977|975|828|1554
1610615100000|2021-01-14 09:05:00|||||||||11
1610615400000|2021-01-14 09:10:00|977||978||978||977||132
1610615700000|2021-01-14 09:15:00|||||||||29
1610616000000|2021-01-14 09:20:00||977||976||977||976|210
1610616300000|2021-01-14 09:25:00|977||977||977||977||0
1610617200000|2021-01-14 09:40:00|||||||||1
1610617500000|2021-01-14 09:45:00||975||975||975||975|500
1610617800000|2021-01-14 09:50:00|||||||||1
1610618100000|2021-01-14 09:55:00|||||||||3
1610618400000|2021-01-14 10:00:00|||||||||115
1610618700000|2021-01-14 10:05:00|||||||||1
1610619000000|2021-01-14 10:10:00|979||979||979||978||1000
1610619300000|2021-01-14 10:15:00|977||978||979||977||0
1610619600000|2021-01-14 10:20:00|976||977||978||976||1018
1610620200000|2021-01-14 10:30:00|978||978||978||978||241
1610620500000|2021-01-14 10:35:00|||||||||1
1610620800000|2021-01-14 10:40:00|977||976||977||976||5
1610621100000|2021-01-14 10:45:00|977||977||977||977||901
1610621400000|2021-01-14 10:50:00|||||||||1
1610621700000|2021-01-14 10:55:00|978|977|978|977|978|977|978|977|783
1610622000000|2021-01-14 11:00:00|979|978|979|977|979|978|979|977|317
1610622300000|2021-01-14 11:05:00|||||||||11
1610622600000|2021-01-14 11:10:00|978||978||978||978||49
1610622900000|2021-01-14 11:15:00||976||977||977||976|6
1610623200000|2021-01-14 11:20:00|||||||||5
1610623500000|2021-01-14 11:25:00|||||||||6
1610624700000|2021-01-14 11:45:00||976||976||976||975|1056
1610625000000|2021-01-14 11:50:00|977||977||977||977||6
1610625300000|2021-01-14 11:55:00||975||975||976||975|1329
1610625600000|2021-01-14 12:00:00|976|976|977|976|977|976|976|976|2078
1610625900000|2021-01-14 12:05:00||975||976||976||975|3586
1610626200000|2021-01-14 12:10:00|||||||||981
1610626500000|2021-01-14 12:15:00|978|977|978|977|978|977|978|977|3215
1610626800000|2021-01-14 12:20:00||976||977||977||976|116
1610627100000|2021-01-14 12:25:00|||||||||459
1610627400000|2021-01-14 12:30:00|||||||||25
1610627700000|2021-01-14 12:35:00|||||||||49
1610628000000|2021-01-14 12:40:00|||||||||245
1610628300000|2021-01-14 12:45:00|||||||||23
1610628600000|2021-01-14 12:50:00|979|978|979|978|979|978|979|977|3868
1610628900000|2021-01-14 12:55:00||977||978||978||977|205
1610629200000|2021-01-14 13:00:00|978|977|977|975|979|977|976|975|63573
1610629500000|2021-01-14 13:05:00|978|976|977|975|978|976|977|975|8750
1610629800000|2021-01-14 13:10:00|978|976|978|976|978|976|977|976|3922
1610630100000|2021-01-14 13:15:00|977|977|977|976|978|977|977|976|4399
1610630400000|2021-01-14 13:20:00|||||||||3738
1610630700000|2021-01-14 13:25:00|978|977|978|976|979|978|977|976|22383
1610631000000|2021-01-14 13:30:00|977|977|978|976|978|977|977|976|31179
1610631300000|2021-01-14 13:35:00||977||977||978||977|1414
1610631600000|2021-01-14 13:40:00|979|978|980|979|980|979|979|978|9556
1610631900000|2021-01-14 13:45:00|981|978|982|981|982|981|981|978|24200
1610632200000|2021-01-14 13:50:00|983|980|982|981|983|982|981|980|8818
1610632500000|2021-01-14 13:55:00|981|980|980|979|981|981|979|978|10347
1610632800000|2021-01-14 14:00:00|981|980|980|979|981|980|980|979|19021
1610633100000|2021-01-14 14:05:00|979|978|979|978|979|978|979|978|5729
1610633400000|2021-01-14 14:10:00|980|979|981|980|981|980|980|978|7811
1610633700000|2021-01-14 14:15:00|980|979|981|980|981|980|980|979|16022
1610634000000|2021-01-14 14:20:00|980|979|980|980|980|980|980|979|11299
1610634300000|2021-01-14 14:25:00|981|979|981|980|981|980|981|979|6299
1610634600000|2021-01-14 14:30:00|982|979|985|984|988|987|980|979|2155195
1610634900000|2021-01-14 14:35:00|986|985|994|993|994|993|985|984|1289803
1610635200000|2021-01-14 14:40:00|993|992|1000|999|1000|999|993|992|2099678
1610635500000|2021-01-14 14:45:00|999|998|999|999|1001|1000|998|997|4597442
1610635800000|2021-01-14 14:50:00|1000|998|1004|1003|1007|1006|999|998|2458262
1610636100000|2021-01-14 14:55:00|1005|1004|1007|1006|1009|1008|1005|1004|1294586
1610636400000|2021-01-14 15:00:00|1008|1007|1010|1009|1010|1009|1008|1007|1166306
1610636700000|2021-01-14 15:05:00|1011|1010|1011|1010|1013|1012|1008|1007|1667622
1610637000000|2021-01-14 15:10:00|1012|1011|1016|1015|1016|1015|1010|1009|1298881
1610637300000|2021-01-14 15:15:00|1015|1014|1015|1014|1015|1014|1013|1012|1249925
1610637600000|2021-01-14 15:20:00|1016|1015|1017|1016|1018|1017|1015|1014|1180325
1610637900000|2021-01-14 15:25:00|1018|1017|1013|1012|1018|1017|1012|1011|1981647
1610638200000|2021-01-14 15:30:00|1012|1011|1014|1013|1014|1013|1011|1010|1052298
1610638500000|2021-01-14 15:35:00|1013|1012|1008|1007|1013|1012|1008|1007|1024526
1610638800000|2021-01-14 15:40:00|1009|1008|1007|1006|1010|1009|1007|1006|931124
1610639100000|2021-01-14 15:45:00|1006|1005|1004|1003|1006|1005|1004|1003|1018504
1610639400000|2021-01-14 15:50:00|1003|1002|1006|1005|1006|1005|1003|1002|780311
1610639700000|2021-01-14 15:55:00|1005|1004|1007|1006|1007|1006|1005|1004|606928
1610640000000|2021-01-14 16:00:00|1008|1007|1010|1009|1010|1009|1008|1007|926329
1610640300000|2021-01-14 16:05:00|1011|1010|1011|1010|1012|1011|1010|1009|1092937
1610640600000|2021-01-14 16:10:00|1012|1011|1010|1009|1012|1011|1010|1009|644546
1610640900000|2021-01-14 16:15:00|1009|1008|1013|1012|1014|1013|1009|1008|1163634
1610641200000|2021-01-14 16:20:00|1014|1013|1014|1013|1015|1014|1014|1013|804481
1610641500000|2021-01-14 16:25:00|1015|1014|1014|1013|1015|1014|1014|1013|626489
1610641800000|2021-01-14 16:30:00|1015|1014|1017|1016|1017|1016|1015|1014|805780
1610642100000|2021-01-14 16:35:00|1018|1017|1017|1016|1018|1017|1017|1016|1076317
1610642400000|2021-01-14 16:40:00|1016|1015|1016|1015|1016|1015|1015|1014|849536
1610642700000|2021-01-14 16:45:00|1017|1016|1017|1016|1018|1017|1017|1016|565285
1610643000000|2021-01-14 16:50:00|1018|1017|1018|1017|1018|1017|1018|1017|689757
1610643300000|2021-01-14 16:55:00|1017|1016|1017|1016|1018|1017|1017|1016|659694
1610643600000|2021-01-14 17:00:00|1016|1015|1014|1013|1016|1015|1013|1012|939040
1610643900000|2021-01-14 17:05:00|1015|1014|1016|1015|1018|1017|1015|1014|1708853
1610644200000|2021-01-14 17:10:00|1015|1014|1016|1015|1017|1016|1014|1013|3248535
1610644500000|2021-01-14 17:15:00|1015|1014|1013|1012|1015|1014|1012|1011|888002
1610644800000|2021-01-14 17:20:00|1014|1013|1012|1011|1014|1013|1011|1010|721638
1610645100000|2021-01-14 17:25:00|1011|1010|1013|1012|1013|1012|1011|1010|287695
1610645400000|2021-01-14 17:30:00|1012|1011|1014|1013|1014|1013|1012|1011|698892
1610645700000|2021-01-14 17:35:00|1015|1014|1015|1014|1017|1016|1014|1014|1070395
1610646000000|2021-01-14 17:40:00|1016|1015|1015|1014|1016|1015|1014|1013|497779
1610646300000|2021-01-14 17:45:00|1014|1013|1013|1012|1014|1013|1012|1011|638341
1610646600000|2021-01-14 17:50:00|1012|1011|1013|1012|1013|1012|1012|1011|325346
1610646900000|2021-01-14 17:55:00|1012|1011|1011|1010|1013|1012|1011|1010|354305
1610647200000|2021-01-14 18:00:00|1012|1011|1012|1011|1012|1011|1011|1010|418381
1610647500000|2021-01-14 18:05:00|1013|1012|1013|1012|1013|1012|1013|1012|202070
1610647800000|2021-01-14 18:10:00|1014|1013|1014|1013|1014|1013|1013|1012|424384
1610648100000|2021-01-14 18:15:00|1015|1014|1014|1013|1015|1014|1014|1013|315887
1610648400000|2021-01-14 18:20:00|1015|1014|1015|1014|1015|1014|1014|1013|939850
1610648700000|2021-01-14 18:25:00|1016|1015|1016|1015|1016|1015|1016|1015|318844
1610649000000|2021-01-14 18:30:00|1017|1016|1018|1017|1018|1017|1017|1016|389052
1610649300000|2021-01-14 18:35:00|||||||||124632
1610649600000|2021-01-14 18:40:00|1017|1016|1019|1018|1019|1018|1017|1016|794543
1610649900000|2021-01-14 18:45:00|1020|1019|1019|1018|1020|1019|1019|1018|363937
1610650200000|2021-01-14 18:50:00|1020|1019|1019|1018|1020|1019|1018|1017|488368
1610650500000|2021-01-14 18:55:00|1018|1017|1017|1016|1019|1018|1017|1016|484095
1610650800000|2021-01-14 19:00:00|1018|1017|1018|1017|1018|1017|1017|1017|348284
1610651100000|2021-01-14 19:05:00|1019|1018|1018|1017|1019|1018|1018|1017|403544
1610651400000|2021-01-14 19:10:00|1019|1018|1020|1019|1020|1019|1019|1018|322819
1610651700000|2021-01-14 19:15:00|||||||||294588
1610652000000|2021-01-14 19:20:00|1019|1018|1020|1019|1020|1019|1019|1018|384382
1610652300000|2021-01-14 19:25:00|1019|1018|1019|1018|1020|1019|1019|1018|464679
1610652600000|2021-01-14 19:30:00|1020|1019|1020|1019|1020|1019|1019|1018|670729
1610652900000|2021-01-14 19:35:00|1019|1018|1020|1019|1020|1019|1019|1018|683929
1610653200000|2021-01-14 19:40:00|1019|1018|1019|1018|1019|1018|1019|1018|555158
1610653500000|2021-01-14 19:45:00|1018|1017|1017|1016|1018|1017|1017|1016|650981
1610653800000|2021-01-14 19:50:00|1016|1015|1015|1014|1016|1015|1015|1014|500972
1610654100000|2021-01-14 19:55:00|||||||||257425
1610654400000|2021-01-14 20:00:00|1016|1015|1015|1014|1017|1016|1015|1014|1408893
1610654700000|2021-01-14 20:05:00|||||||||180883
1610655000000|2021-01-14 20:10:00|1014|1013|1015|1014|1017|1016|1014|1013|2529378
1610655300000|2021-01-14 20:15:00|1016|1015|1015|1014|1016|1015|1015|1014|689832
1610655600000|2021-01-14 20:20:00|1016|1015|1015|1014|1017|1016|1015|1014|1606219
1610655900000|2021-01-14 20:25:00|1016|1015|1016|1015|1016|1015|1015|1014|1664365
1610656200000|2021-01-14 20:30:00|1015|1014|1017|1016|1018|1017|1015|1014|936532
1610656500000|2021-01-14 20:35:00|1018|1017|1018|1017|1019|1018|1017|1016|1675077
1610656800000|2021-01-14 20:40:00|1017|1016|1019|1018|1020|1019|1017|1016|1930790
1610657100000|2021-01-14 20:45:00|1018|1017|1018|1017|1019|1018|1018|1017|1543911
1610657400000|2021-01-14 20:50:00|1019|1018|1018|1017|1019|1018|1018|1017|1550136
1610657700000|2021-01-14 20:55:00|1019|1018|1018|1017|1019|1018|1018|1017|2553287
1610658000000|2021-01-14 21:00:00|1019|1018|1018|1017|1020|1018|1018|1017|1080376
1610658300000|2021-01-14 21:05:00|1019||1018||1019||1018||214838
1610658600000|2021-01-14 21:10:00|||||||||25229
1610658900000|2021-01-14 21:15:00|1017||1018||1018||1017||12473
1610659200000|2021-01-14 21:20:00|||||||||4561
1610659500000|2021-01-14 21:25:00||1018||1017||1018||1017|14424
1610659800000|2021-01-14 21:30:00|||||||||8578
1610660100000|2021-01-14 21:35:00|1019|1018|1019|1018|1019|1018|1019|1018|17554
1610660400000|2021-01-14 21:40:00|1020||1020||1020||1020||29848
1610660700000|2021-01-14 21:45:00|1019|1019|1020|1018|1020|1019|1019|1018|3078
1610661000000|2021-01-14 21:50:00|1019|1019|1019|1018|1019|1019|1019|1018|3058
1610661300000|2021-01-14 21:55:00|||||||||1784
1610661600000|2021-01-14 22:00:00|||||||||3378
1610661900000|2021-01-14 22:05:00|||||||||6218
1610662200000|2021-01-14 22:10:00|1020|1019|1020|1019|1020|1019|1020|1019|5374
1610662500000|2021-01-14 22:15:00|||||||||8642
1610662800000|2021-01-14 22:20:00|||||||||2441
1610663100000|2021-01-14 22:25:00|||||||||11242
1610663400000|2021-01-14 22:30:00|||||||||8443
1610663700000|2021-01-14 22:35:00|||||||||2524
1610664000000|2021-01-14 22:40:00|||||||||1443
1610664300000|2021-01-14 22:45:00|||||||||3859
1610664600000|2021-01-14 22:50:00|||||||||20102
1610664900000|2021-01-14 22:55:00|||||||||9020
1610665200000|2021-01-14 23:00:00|1021|1020|1021|1020|1021|1020|1021|1020|57648
1610665500000|2021-01-14 23:05:00|||||||||270
1610665800000|2021-01-14 23:10:00|1020|1019|1020|1019|1020|1019|1020|1019|2704
1610666100000|2021-01-14 23:15:00|1021||1021||1021||1020||3412
1610666400000|2021-01-14 23:20:00||1020||1020||1020||1020|10203
1610666700000|2021-01-14 23:25:00|||||||||1382
1610667000000|2021-01-14 23:30:00|||||||||8268
1610667300000|2021-01-14 23:35:00|||||||||1265
1610667600000|2021-01-14 23:40:00|||||||||14879
1610667900000|2021-01-14 23:45:00|||||||||1788
1610668200000|2021-01-14 23:50:00|||||||||3341
1610668500000|2021-01-14 23:55:00|||||||||16061
1610668800000|2021-01-15 00:00:00|||||||||17265
1610669100000|2021-01-15 00:05:00|||||||||23094
1610669400000|2021-01-15 00:10:00|||||||||4577
1610669700000|2021-01-15 00:15:00|||||||||3816
1610670000000|2021-01-15 00:20:00|||||||||3286
1610670300000|2021-01-15 00:25:00|||||||||2617
1610670600000|2021-01-15 00:30:00|||||||||2156
1610670900000|2021-01-15 00:35:00|1020|1019|1020|1019|1021|1020|1020|1019|30986
1610671200000|2021-01-15 00:40:00|1021|1020|1021|1020|1021|1020|1021|1019|17486
1610671500000|2021-01-15 00:45:00|1020|1019|1021|1020|1021|1020|1020|1019|1476
1610671800000|2021-01-15 00:50:00|||||||||6658
1610672100000|2021-01-15 00:55:00|1020|1019|1021|1019|1021|1019|1020|1019|56802
1610701200000|2021-01-15 09:00:00|1034|993|1017|1010|1034|1010|1017|993|3
1610701500000|2021-01-15 09:05:00||1015||1015||1015||1015|47
1610701800000|2021-01-15 09:10:00|1016||1016||1016||1016||1
1610702100000|2021-01-15 09:15:00|1017|1016|1017|1015|1017|1016|1017|1015|640
1610702700000|2021-01-15 09:25:00|1016||1016||1016||1016||575
1610703000000|2021-01-15 09:30:00|1017|1010|1017|1010|1017|1016|1017|1010|692
1610703300000|2021-01-15 09:35:00|1016||1016||1016||1016||0
1610703600000|2021-01-15 09:40:00|||||||||1
1610703900000|2021-01-15 09:45:00||1013||1010||1013||1010|0
1610704200000|2021-01-15 09:50:00|||||||||1
1610704500000|2021-01-15 09:55:00|||||||||1
1610704800000|2021-01-15 10:00:00|1015||1015||1015||1015||4
1610705100000|2021-01-15 10:05:00|1014||1014||1014||1014||10
1610705700000|2021-01-15 10:15:00|||||||||2
1610706000000|2021-01-15 10:20:00|1013|1007|1010|1000|1014|1007|1002|1000|3304
1610706300000|2021-01-15 10:25:00|1001|1001|1009|1004|1010|1004|1001|1000|626
1610706600000|2021-01-15 10:30:00|1008|1003|1008|1002|1008|1005|1008|1000|0
1610706900000|2021-01-15 10:35:00|1006|1004|1014|1002|1014|1006|1004|1002|700
1610707200000|2021-01-15 10:40:00|1013|1005|1014|1006|1014|1006|1013|1002|5
1610707500000|2021-01-15 10:45:00||1002||1005||1006||1002|0
1610707800000|2021-01-15 10:50:00|||||||||82
1610708100000|2021-01-15 10:55:00||1006||1006||1006||1006|0
1610708400000|2021-01-15 11:00:00||1007||1005||1007||1002|11
1610708700000|2021-01-15 11:05:00||1002||1007||1007||1002|56
1610709000000|2021-01-15 11:10:00||1008||1008||1008||1008|316
1610709300000|2021-01-15 11:15:00|1015|1014|1015|1014|1015|1014|1015|1014|468
1610709600000|2021-01-15 11:20:00|||||||||60
1610709900000|2021-01-15 11:25:00|1016|1008|1016|1008|1016|1009|1016|1008|478
1610710200000|2021-01-15 11:30:00|1015||1016||1016||1015||30
1610710500000|2021-01-15 11:35:00|1015||1015||1015||1015||0
1610710800000|2021-01-15 11:40:00|||||||||1
1610711100000|2021-01-15 11:45:00|||||||||3
1610711400000|2021-01-15 11:50:00|||||||||2
1610712000000|2021-01-15 12:00:00|1016|1010|1018|1015|1021|1017|1015|1010|14689
1610712300000|2021-01-15 12:05:00|1017|1012|1014|1012|1017|1013|1013|1011|6320
1610712600000|2021-01-15 12:10:00|1013|1011|1013|1011|1014|1013|1013|1011|5190
1610712900000|2021-01-15 12:15:00|1012||1012||1013||1012||610
1610713200000|2021-01-15 12:20:00|1013||1012||1013||1012||2378
1610713500000|2021-01-15 12:25:00|1011|1010|1010|1009|1011|1010|1010|1009|353
1610713800000|2021-01-15 12:30:00|1011|1010|1012|1011|1012|1011|1011|1010|4821
1610714100000|2021-01-15 12:35:00|1011|1010|1011|1009|1011|1010|1011|1009|5583
1610714400000|2021-01-15 12:40:00||1010||1010||1010||1009|807
1610714700000|2021-01-15 12:45:00|1010|1009|1010|1009|1011|1009|1010|1009|8755
1610715000000|2021-01-15 12:50:00|||||||||1202
1610715300000|2021-01-15 12:55:00|1009|1008|1009|1008|1009|1008|1009|1008|1710
1610715600000|2021-01-15 13:00:00|1010|1009|1010|1009|1010|1009|1009|1009|100170
1610715900000|2021-01-15 13:05:00|1009|1008|1010|1008|1010|1008|1009|1008|26364
1610716200000|2021-01-15 13:10:00|1009||1009||1009||1009||9773
1610716500000|2021-01-15 13:15:00|1008|1007|1008|1007|1009|1007|1008|1007|13867
1610716800000|2021-01-15 13:20:00|1009||1008||1009||1008||5570
1610717100000|2021-01-15 13:25:00|||||||||4895
1610717400000|2021-01-15 13:30:00|1009|1008|1009|1008|1009|1008|1008|1007|7783
1610717700000|2021-01-15 13:35:00|1008|1007|1009|1008|1009|1008|1008|1007|9307
1610718000000|2021-01-15 13:40:00|1008|1007|1007|1006|1008|1007|1007|1006|7246
1610718300000|2021-01-15 13:45:00|1008|1007|1007|1006|1008|1007|1007|1006|1301
1610718600000|2021-01-15 13:50:00|||||||||6133
1610718900000|2021-01-15 13:55:00|1006|1005|1006|1005|1007|1006|1006|1005|18632
1610719200000|2021-01-15 14:00:00|||||||||18224
1610719500000|2021-01-15 14:05:00|1007|1006|1004|1003|1007|1007|1004|1003|54746
1610719800000|2021-01-15 14:10:00|||||||||24986
1610720100000|2021-01-15 14:15:00|1005||1004||1005||1004||38755
1610720400000|2021-01-15 14:20:00|1005|1004|1005|1004|1005|1004|1005|1004|14492
1610720700000|2021-01-15 14:25:00|1004|1003|1004|1001|1004|1003|1002|1001|40775
1610721000000|2021-01-15 14:30:00|1005|1000|997|996|1005|1003|992|992|4071353
1610721300000|2021-01-15 14:35:00|998|997|998|997|1000|999|996|995|899389
1610721600000|2021-01-15 14:40:00|997|996|997|996|998|997|994|993|2639142
1610721900000|2021-01-15 14:45:00|996|995|998|997|999|998|996|995|1103777
1610722200000|2021-01-15 14:50:00|997|996|996|995|1000|999|996|995|954304
1610722500000|2021-01-15 14:55:00|995|994|992|991|995|994|991|990|1291073
1610722800000|2021-01-15 15:00:00|991|990|988|987|991|990|988|987|1671867
1610723100000|2021-01-15 15:05:00|987|986|989|988|989|988|986|985|2049321
1610723400000|2021-01-15 15:10:00|988|987|990|989|991|990|988|987|710627
1610723700000|2021-01-15 15:15:00|989|988|987|986|989|988|987|986|710181
1610724000000|2021-01-15 15:20:00|986|985|984|983|986|985|983|982|793427
1610724300000|2021-01-15 15:25:00|983|982|989|988|989|988|983|982|1273444
1610724600000|2021-01-15 15:30:00|988|987|993|992|994|993|988|987|1181102
1610724900000|2021-01-15 15:35:00|994|993|994|993|996|995|993|992|922815
1610725200000|2021-01-15 15:40:00|995|994|995|994|996|995|994|993|1151324
1610725500000|2021-01-15 15:45:00|994|993|994|993|994|994|992|991|566993
1610725800000|2021-01-15 15:50:00|995|994|999|998|1000|999|995|994|1448989
1610726100000|2021-01-15 15:55:00|1000|999|998|997|1000|999|998|997|645631
1610726400000|2021-01-15 16:00:00|997|996|1000|999|1000|999|996|995|569865
1610726700000|2021-01-15 16:05:00|999|998|998|997|999|998|997|996|652187
1610727000000|2021-01-15 16:10:00|997|996|996|995|999|998|996|995|688327
1610727300000|2021-01-15 16:15:00|995|994|998|997|998|997|995|994|635027
1610727600000|2021-01-15 16:20:00|997|996|998|997|999|998|997|996|722709
1610727900000|2021-01-15 16:25:00|999|998|998|997|999|998|998|997|656906
1610728200000|2021-01-15 16:30:00|997|996|995|994|997|996|995|994|429071
1610728500000|2021-01-15 16:35:00|994|993|994|993|995|994|994|993|564059
1610728800000|2021-01-15 16:40:00|995|994|993|992|995|994|993|992|522495
1610729100000|2021-01-15 16:45:00|992|991|990|989|993|992|990|989|825884
1610729400000|2021-01-15 16:50:00|989|988|988|987|990|989|988|987|1056483
1610729700000|2021-01-15 16:55:00|989|988|988|987|990|989|987|986|1577041
1610730000000|2021-01-15 17:00:00|987|986|986|985|987|987|984|983|1047510
1610730300000|2021-01-15 17:05:00|985|984|986|985|987|986|985|984|619525
1610730600000|2021-01-15 17:10:00|985|984|988|987|988|987|985|984|643135
1610730900000|2021-01-15 17:15:00|989|988|990|989|990|989|989|988|446856
1610731200000|2021-01-15 17:20:00|989|988|989|988|989|988|989|988|108948
1610731500000|2021-01-15 17:25:00|990|989|988|987|990|989|988|987|482333
1610731800000|2021-01-15 17:30:00|989|988|989|988|990|989|989|988|323496
1610732100000|2021-01-15 17:35:00|990|989|990|989|991|990|990|989|727274
1610732400000|2021-01-15 17:40:00|991|990|992|991|993|992|991|990|1259245
1610732700000|2021-01-15 17:45:00|991|990|991|990|991|990|991|990|149304
1610733000000|2021-01-15 17:50:00|990|989|992|991|992|991|990|989|338489
1610733300000|2021-01-15 17:55:00|991|990|991|990|991|991|991|990|354335
1610733600000|2021-01-15 18:00:00|992|991|992|991|992|991|992|991|354498
1610733900000|2021-01-15 18:05:00|991|990|991|990|991|990|991|990|297186
1610734200000|2021-01-15 18:10:00|992|991|991|990|992|991|991|990|406733
1610734500000|2021-01-15 18:15:00|992|991|993|992|994|993|992|991|353687
1610734800000|2021-01-15 18:20:00|994|993|995|994|996|995|994|993|1330515
1610735100000|2021-01-15 18:25:00|994|993|994|993|994|994|993|992|332937
1610735400000|2021-01-15 18:30:00|993|992|994|993|994|993|993|992|291107
1610735700000|2021-01-15 18:35:00|993|992|994|993|994|993|993|992|215923
1610736000000|2021-01-15 18:40:00|995|994|994|993|995|994|994|993|986497
1610736300000|2021-01-15 18:45:00|995|994|993|992|995|994|993|992|788774
1610736600000|2021-01-15 18:50:00|994|993|991|990|994|993|991|990|598249
1610736900000|2021-01-15 18:55:00|990|989|992|991|992|991|990|989|478840
1610737200000|2021-01-15 19:00:00|||||||||137659
1610737500000|2021-01-15 19:05:00|993|992|993|992|994|993|993|992|382374
1610737800000|2021-01-15 19:10:00|992|991|992|991|995|994|992|991|1355141
1610738100000|2021-01-15 19:15:00|991|990|991|990|991|990|991|990|100433
1610738400000|2021-01-15 19:20:00|||||||||91728
1610738700000|2021-01-15 19:25:00|992|991|992|991|993|992|992|991|516021
1610739000000|2021-01-15 19:30:00|993|992|993|992|994|993|993|992|261745
1610739300000|2021-01-15 19:35:00|994|993|994|993|994|993|994|993|282730
1610739600000|2021-01-15 19:40:00|993|992|994|993|994|993|993|992|404098
1610739900000|2021-01-15 19:45:00|993|992|994|993|994|993|993|992|178955
1610740200000|2021-01-15 19:50:00|995|994|994|993|995|994|994|993|360577
1610740500000|2021-01-15 19:55:00|993|992|995|994|995|994|993|992|457163
1610740800000|2021-01-15 20:00:00|||||||||156133
1610741100000|2021-01-15 20:05:00|994|993|992|991|994|993|992|991|1556686
1610741400000|2021-01-15 20:10:00|993|992|993|992|994|993|992|992|662280
1610741700000|2021-01-15 20:15:00|||||||||252996
1610742000000|2021-01-15 20:20:00|992|991|993|992|993|992|992|991|484905
1610742300000|2021-01-15 20:25:00|994|993|993|992|995|994|993|992|1737958
1610742600000|2021-01-15 20:30:00|992|991|991|990|993|991|991|990|597760
1610742900000|2021-01-15 20:35:00|992|991|991|990|992|991|991|990|681696
1610743200000|2021-01-15 20:40:00|992|991|992|991|994|993|990|989|4777797
1610743500000|2021-01-15 20:45:00|991|990|988|987|991|991|988|987|1929761
1610743800000|2021-01-15 20:50:00|987|986|986|985|989|988|986|985|3304210
1610744100000|2021-01-15 20:55:00|985|984|983|982|985|984|983|982|4093481
1610744400000|2021-01-15 21:00:00|984|983|985|983|986|984|984|983|180818
1610744700000|2021-01-15 21:05:00|||||||||2292
1610745000000|2021-01-15 21:10:00|984|982|983|982|985|982|983|982|21559
1610745300000|2021-01-15 21:15:00|982|981|983|982|983|982|982|981|33412
1610745600000|2021-01-15 21:20:00|984||984||984||984||11832
1610745900000|2021-01-15 21:25:00||983||983||983||982|8339
1610746200000|2021-01-15 21:30:00|||||||||2010
1610746500000|2021-01-15 21:35:00|985|985|986|985|986|985|983|983|12259
1610746800000|2021-01-15 21:40:00|984|984|985|984|986|984|984|983|6563
1610747100000|2021-01-15 21:45:00|||||||||2043
1610747400000|2021-01-15 21:50:00|||||||||1715
1610747700000|2021-01-15 21:55:00|986|985|985|984|986|985|985|984|4628
1611046800000|2021-01-19 09:00:00|1092|800|990|983|1092|990|986|800|505
1611047100000|2021-01-19 09:05:00|996|984|996|984|996|984|990|984|24
1611047400000|2021-01-19 09:10:00|993|985|992|985|996|988|991|985|23
1611047700000|2021-01-19 09:15:00|994|987|996|990|996|990|992|987|10
1611048000000|2021-01-19 09:20:00|995|991|996|995|996|995|995|990|17
1611048300000|2021-01-19 09:25:00|995|992|996|992|996|992|995|991|86
1611048600000|2021-01-19 09:30:00|1000|995|1000|997|1000|997|1000|995|210
1611048900000|2021-01-19 09:35:00||996||998||998||996|2
1611049200000|2021-01-19 09:40:00|1001|996|1000|996|1008|1000|999|996|4743
1611049500000|2021-01-19 09:45:00|1004||1002||1008||997||5
1611049800000|2021-01-19 09:50:00|1004||999||1004||999||61
1611050100000|2021-01-19 09:55:00|1008||1001||1008||1001||0
1611050400000|2021-01-19 10:00:00|1000||1001||1008||1000||5
1611050700000|2021-01-19 10:05:00|1003||1001||1003||1000||4
1611051000000|2021-01-19 10:10:00|1003||1000||1003||999||1
1611051300000|2021-01-19 10:15:00|1003||999||1003||999||50
1611051600000|2021-01-19 10:20:00|1003||1000||1003||1000||1
1611051900000|2021-01-19 10:25:00|1001||1000||1003||1000||0
1611052200000|2021-01-19 10:30:00|1003|997|1000|996|1003|997|1000|996|50
1611052500000|2021-01-19 10:35:00|1003||999||1003||999||51
1611052800000|2021-01-19 10:40:00|1003||1000||1003||1000||6
1611053400000|2021-01-19 10:50:00|1003|993|995|991|1003|996|995|991|1702
1611053700000|2021-01-19 10:55:00|994|990|994|990|994|990|994|990|81
1611054000000|2021-01-19 11:00:00|996||998||1000||995||10
1611054300000|2021-01-19 11:05:00|1000|991|996|992|1000|992|996|991|5
1611054600000|2021-01-19 11:10:00|999|997|999|997|999|997|999|997|372
1611054900000|2021-01-19 11:15:00|998|994|999|992|999|994|998|992|0
1611055200000|2021-01-19 11:20:00|998||999||999||998||16
1611055500000|2021-01-19 11:25:00|998||999||999||998||1
1611055800000|2021-01-19 11:30:00|997||997||999||996||107
1611056100000|2021-01-19 11:35:00|1000|999|1000|993|1000|999|999|992|2785
1611056400000|2021-01-19 11:40:00|999|992|1000|993|1000|993|999|992|8
1611056700000|2021-01-19 11:45:00||997||997||997||997|1
1611057000000|2021-01-19 11:50:00|999|993|1000|993|1000|999|999|993|1502
1611057300000|2021-01-19 11:55:00|999||1000||1000||999||159
1611057600000|2021-01-19 12:00:00|998|994|996|995|1000|995|994|993|31478
1611057900000|2021-01-19 12:05:00|995|994|995|994|995|994|995|994|2768
1611058200000|2021-01-19 12:10:00|||||||||1559
1611058500000|2021-01-19 12:15:00|||||||||150
1611058800000|2021-01-19 12:20:00|996||996||996||996||3273
1611059100000|2021-01-19 12:25:00|997|995|997|995|997|995|997|995|204
1611059400000|2021-01-19 12:30:00||996||996||996||996|227
1611059700000|2021-01-19 12:35:00|996|995|997|996|997|996|996|995|6434
1611060000000|2021-01-19 12:40:00|996|995|996|995|996|996|996|995|3554
1611060300000|2021-01-19 12:45:00|997|996|997|996|998|996|996|996|1069
1611060600000|2021-01-19 12:50:00|998|997|998|996|998|997|998|996|3357
1611060900000|2021-01-19 12:55:00||997||997||997||997|433
1611061200000|2021-01-19 13:00:00|997|996|996|995|998|996|996|995|70783
1611061500000|2021-01-19 13:05:00|997|996|996|994|997|996|995|994|20858
1611061800000|2021-01-19 13:10:00|995||995||996||995||7919
1611062100000|2021-01-19 13:15:00|996|995|996|995|996|995|995|995|7924
1611062400000|2021-01-19 13:20:00|995|994|996|995|996|995|995|994|1898
1611062700000|2021-01-19 13:25:00|||||||||13267
1611063000000|2021-01-19 13:30:00|995|994|995|994|995|994|995|994|5854
1611063300000|2021-01-19 13:35:00|||||||||5063
1611063600000|2021-01-19 13:40:00|||||||||9447
1611063900000|2021-01-19 13:45:00||995||994||995||994|14741
1611064200000|2021-01-19 13:50:00|996|995|997|995|997|996|996|995|28935
1611064500000|2021-01-19 13:55:00|996||997||997||996||6377
1611064800000|2021-01-19 14:00:00|996|996|1002|1000|1002|1001|996|996|87591
1611065100000|2021-01-19 14:05:00|1003|1001|1004|1003|1004|1003|1000|999|147759
1611065400000|2021-01-19 14:10:00|1003|1002|1004|1003|1008|1007|1001|1000|114092
1611065700000|2021-01-19 14:15:00|1005|1004|1010|1009|1010|1009|1004|1003|105120
1611066000000|2021-01-19 14:20:00|1009|1008|1004|1003|1009|1008|1003|1002|108810
1611066300000|2021-01-19 14:25:00|1003|1002|1006|1002|1006|1003|1003|1002|18328
1611066600000|2021-01-19 14:30:00|1007|1003|1006|1005|1015|1014|1002|1001|3534027
1611066900000|2021-01-19 14:35:00|1005|1004|1012|1011|1012|1011|1003|1002|1884816
1611067200000|2021-01-19 14:40:00|1011|1010|1013|1012|1013|1012|1008|1007|1201595
1611067500000|2021-01-19 14:45:00|1014|1013|1011|1010|1014|1013|1009|1008|1264557
1611067800000|2021-01-19 14:50:00|1012|1011|1010|1009|1013|1012|1009|1008|1359589
1611068100000|2021-01-19 14:55:00|1011|1010|1006|1005|1011|1010|1005|1004|1101453
1611068400000|2021-01-19 15:00:00|1005|1004|1005|1004|1006|1005|1003|1002|1126177
1611068700000|2021-01-19 15:05:00|1006|1005|1003|1002|1006|1005|1002|1001|731909
1611069000000|2021-01-19 15:10:00|1002|1001|1002|1001|1003|1002|1001|1000|527687
1611069300000|2021-01-19 15:15:00|1001|1000|1000|999|1001|1000|998|997|1279784
1611069600000|2021-01-19 15:20:00|999|998|1002|1001|1003|1002|999|998|1016430
1611069900000|2021-01-19 15:25:00|1001|1000|1002|1001|1003|1002|1000|999|848038
1611070200000|2021-01-19 15:30:00|1003|1002|1005|1004|1005|1004|1003|1002|534480
1611070500000|2021-01-19 15:35:00|1006|1005|1009|1008|1009|1008|1006|1005|782310
1611070800000|2021-01-19 15:40:00|1010|1009|1011|1010|1011|1010|1009|1008|639511
1611071100000|2021-01-19 15:45:00|1012|1011|1012|1011|1012|1011|1011|1010|482137
1611071400000|2021-01-19 15:50:00|1013|1012|1014|1013|1014|1013|1013|1012|944432
1611071700000|2021-01-19 15:55:00|1015|1014|1013|1012|1015|1014|1012|1011|979735
1611072000000|2021-01-19 16:00:00|1014|1013|1015|1014|1015|1014|1013|1012|853615
1611072300000|2021-01-19 16:05:00|1014|1013|1010|1009|1015|1014|1010|1009|815961
1611072600000|2021-01-19 16:10:00|1011|1010|1014|1013|1014|1013|1009|1008|631182
1611072900000|2021-01-19 16:15:00|1015|1014|1015|1014|1015|1014|1014|1013|972549
1611073200000|2021-01-19 16:20:00|1016|1015|1018|1017|1019|1018|1015|1014|2230470
1611073500000|2021-01-19 16:25:00|1019|1018|1018|1017|1021|1020|1016|1015|2436204
1611073800000|2021-01-19 16:30:00|1017|1016|1015|1014|1018|1017|1013|1012|676675
1611074100000|2021-01-19 16:35:00|1014|1013|1015|1014|1015|1014|1013|1012|633251
1611074400000|2021-01-19 16:40:00|1016|1015|1014|1013|1016|1015|1013|1012|387446
1611074700000|2021-01-19 16:45:00|1013|1012|1012|1011|1013|1012|1012|1011|598099
1611075000000|2021-01-19 16:50:00|1011|1010|1012|1011|1013|1012|1011|1010|496045
1611075300000|2021-01-19 16:55:00|1011|1010|1010|1009|1011|1011|1009|1008|435138
1611075600000|2021-01-19 17:00:00|1011|1010|1013|1012|1013|1012|1011|1010|575500
1611075900000|2021-01-19 17:05:00|1012|1011|1012|1011|1014|1013|1012|1011|527300
1611076200000|2021-01-19 17:10:00|1011|1010|1012|1011|1012|1011|1011|1010|211846
1611076500000|2021-01-19 17:15:00|1013|1012|1013|1012|1013|1012|1011|1010|439213
1611076800000|2021-01-19 17:20:00|1012|1011|1011|1010|1012|1011|1011|1010|294507
1611077100000|2021-01-19 17:25:00|1012|1011|1012|1011|1012|1011|1011|1010|185124
1611077400000|2021-01-19 17:30:00|1011|1010|1011|1010|1011|1010|1010|1009|430022
1611077700000|2021-01-19 17:35:00|1010|1009|1010|1009|1010|1009|1010|1009|148158
1611078000000|2021-01-19 17:40:00|1011|1010|1011|1010|1011|1010|1010|1010|207659
1611078300000|2021-01-19 17:45:00|1012|1011|1011|1010|1012|1011|1011|1010|610195
1611078600000|2021-01-19 17:50:00|1010|1009|1010|1009|1010|1009|1010|1009|141687
1611078900000|2021-01-19 17:55:00|1009|1008|1011|1010|1011|1010|1009|1008|320088
1611079200000|2021-01-19 18:00:00|1010|1009|1010|1009|1010|1009|1010|1009|218250
1611079500000|2021-01-19 18:05:00|||||||||131811
1611079800000|2021-01-19 18:10:00|||||||||187211
1611080100000|2021-01-19 18:15:00|1009|1008|1009|1008|1009|1008|1009|1008|148420
1611080400000|2021-01-19 18:20:00|1010|1009|1008|1007|1010|1009|1007|1006|1116931
1611080700000|2021-01-19 18:25:00|1009|1008|1008|1007|1009|1008|1008|1007|190101
1611081000000|2021-01-19 18:30:00|1009|1008|1010|1009|1010|1009|1009|1008|674612
1611081300000|2021-01-19 18:35:00|1011|1010|1008|1007|1011|1010|1008|1007|617887
1611081600000|2021-01-19 18:40:00|1007|1006|1006|1005|1007|1006|1005|1004|505953
1611081900000|2021-01-19 18:45:00|1005|1004|1005|1004|1006|1005|1005|1004|222946
1611082200000|2021-01-19 18:50:00|1006|1005|1004|1003|1006|1005|1004|1003|370573
1611082500000|2021-01-19 18:55:00|1005|1004|1004|1003|1005|1004|1004|1003|210888
1611082800000|2021-01-19 19:00:00|1003|1002|1005|1004|1005|1004|1003|1002|439586
1611083100000|2021-01-19 19:05:00|1004|1003|1005|1004|1005|1004|1004|1003|135451
1611083400000|2021-01-19 19:10:00|1006|1005|1005|1004|1006|1005|1005|1004|248621
1611083700000|2021-01-19 19:15:00|1006|1005|1006|1005|1006|1005|1005|1005|216471
1611084000000|2021-01-19 19:20:00|1007|1006|1006|1005|1007|1006|1005|1004|348718
1611084300000|2021-01-19 19:25:00|1007|1006|1007|1006|1007|1006|1006|1005|404867
1611084600000|2021-01-19 19:30:00|1006|1005|1006|1005|1006|1005|1005|1004|264844
1611084900000|2021-01-19 19:35:00|1005|1004|1005|1004|1005|1004|1005|1004|107858
1611085200000|2021-01-19 19:40:00|1004|1003|1004|1003|1004|1003|1004|1003|160890
1611085500000|2021-01-19 19:45:00|1005|1004|1005|1004|1005|1004|1005|1004|240562
1611085800000|2021-01-19 19:50:00|1006|1005|1005|1004|1006|1005|1005|1004|363746
1611086100000|2021-01-19 19:55:00|1004|1003|1005|1004|1005|1004|1004|1003|250429
1611086400000|2021-01-19 20:00:00|1004|1003|1005|1004|1005|1004|1004|1003|387500
1611086700000|2021-01-19 20:05:00|1004|1003|1003|1002|1004|1003|1003|1002|362277
1611087000000|2021-01-19 20:10:00|1002|1001|1002|1001|1002|1002|1001|1000|1736786
1611087300000|2021-01-19 20:15:00|1003|1002|1004|1003|1005|1004|1003|1002|660445
1611087600000|2021-01-19 20:20:00|1003|1002|1003|1002|1003|1002|1003|1002|186303
1611087900000|2021-01-19 20:25:00|1004|1003|1004|1003|1004|1003|1004|1003|258297
1611088200000|2021-01-19 20:30:00|1003|1002|1003|1002|1003|1002|1003|1002|294679
1611088500000|2021-01-19 20:35:00|1002|1001|1003|1002|1003|1002|1002|1001|536099
1611088800000|2021-01-19 20:40:00|1004|1003|1004|1003|1004|1003|1004|1003|394556
1611089100000|2021-01-19 20:45:00|1003|1002|1004|1003|1004|1003|1003|1002|684008
1611089400000|2021-01-19 20:50:00|1005|1004|1003|1002|1005|1004|1003|1002|1027233
1611089700000|2021-01-19 20:55:00|1002|1001|1003|1002|1003|1002|1002|1001|1574471
1611090000000|2021-01-19 21:00:00|1002|1001|1002|1001|1003|1002|1002|1001|548584
1611090300000|2021-01-19 21:05:00|1003|1002|1003|1002|1003|1002|1003|1002|30884
1611090600000|2021-01-19 21:10:00|||||||||8126
1611090900000|2021-01-19 21:15:00|||||||||24818
1611091200000|2021-01-19 21:20:00|||||||||7131
1611091500000|2021-01-19 21:25:00|1004|1003|1004|1003|1004|1003|1004|1003|16164
1611091800000|2021-01-19 21:30:00|||||||||1321
1611092100000|2021-01-19 21:35:00||1004||1003||1004||1003|6437
1611092400000|2021-01-19 21:40:00|1003|1002|1003|1002|1003|1002|1003|1002|19750
1611092700000|2021-01-19 21:45:00|1002|1001|1002|1001|1002|1001|1001|1001|34264
1611093000000|2021-01-19 21:50:00|||||||||4159
1611093300000|2021-01-19 21:55:00|1003|1002|1003|1001|1003|1002|1003|1001|12423
1611093600000|2021-01-19 22:00:00||1002||1002||1002||1002|3448
1611093900000|2021-01-19 22:05:00|||||||||12179
1611094200000|2021-01-19 22:10:00|||||||||7976
1611094500000|2021-01-19 22:15:00|||||||||6950
1611094800000|2021-01-19 22:20:00|||||||||1265
1611095100000|2021-01-19 22:25:00|||||||||766
1611095400000|2021-01-19 22:30:00|||||||||288
1611095700000|2021-01-19 22:35:00|||||||||2096
1611096000000|2021-01-19 22:40:00|||||||||4291
1611096300000|2021-01-19 22:45:00|1004|1003|1023|1022|1030|1029|1004|1003|416564
1611096600000|2021-01-19 22:50:00|1024|1021|1021|1020|1026|1023|1018|1016|103085
1611096900000|2021-01-19 22:55:00|1020|1019|1020|1018|1021|1019|1018|1017|43732
1611097200000|2021-01-19 23:00:00|1019|1019|1019|1017|1023|1021|1018|1017|49550
1611097500000|2021-01-19 23:05:00|1018|1018|1014|1013|1019|1018|1014|1013|43983
1611097800000|2021-01-19 23:10:00|1015|1014|1014|1013|1017|1014|1014|1013|10524
1611098100000|2021-01-19 23:15:00|1015|1014|1015|1014|1015|1014|1015|1014|8027
1611098400000|2021-01-19 23:20:00|1017|1015|1017|1015|1017|1015|1015|1014|1753
1611098700000|2021-01-19 23:25:00|1018|1016|1022|1019|1022|1021|1018|1016|16024
1611099000000|2021-01-19 23:30:00|1021|1020|1020|1019|1021|1020|1020|1019|12341
1611099300000|2021-01-19 23:35:00|1019|1016|1020|1019|1020|1019|1019|1015|18140
1611099600000|2021-01-19 23:40:00|1019|1016|1014|1013|1019|1016|1014|1013|15590
1611099900000|2021-01-19 23:45:00|1013|1012|1013|1012|1014|1013|1013|1012|12670
1611100200000|2021-01-19 23:50:00|1014|1013|1016|1014|1018|1017|1014|1013|16757
1611100500000|2021-01-19 23:55:00||1015||1014||1015||1014|9243
1611100800000|2021-01-20 00:00:00||1015||1014||1015||1014|3738
1611101100000|2021-01-20 00:05:00|1015|1015|1016|1014|1016|1015|1014|1013|12350
1611101400000|2021-01-20 00:10:00|1012|1015|1012|1011|1012|1015|1012|1011|3613
1611101700000|2021-01-20 00:15:00|||||||||690
1611102000000|2021-01-20 00:20:00|1013|1012|1014|1013|1014|1013|1013|1012|6014
1611102300000|2021-01-20 00:25:00|1013|1012|1013|1012|1014|1012|1013|1012|5154
1611102600000|2021-01-20 00:30:00|1014|1013|1014|1013|1014|1013|1014|1013|926
1611102900000|2021-01-20 00:35:00|1013|1012|1013|1012|1013|1012|1013|1012|3713
1611103200000|2021-01-20 00:40:00|||||||||1077
1611103500000|2021-01-20 00:45:00||1011||1011||1011||1011|8072
1611103800000|2021-01-20 00:50:00|1012|1012|1013|1012|1013|1012|1012|1012|20167
1611104100000|2021-01-20 00:55:00|1012|1011|1012|1011|1012|1012|1012|1011|14958
1611133200000|2021-01-20 09:00:00|1050|900|1011|1001|1050|1005|1005|900|2928
1611133500000|2021-01-20 09:05:00|1020|1002|1011|1002|1020|1002|1005|1002|116
1611133800000|2021-01-20 09:10:00|1020|1003|1011|1003|1020|1003|1011|1003|277
1611134100000|2021-01-20 09:15:00|1020|1002|1011|1003|1020|1010|1010|1002|200
1611134400000|2021-01-20 09:20:00|1010|1004|1012|1010|1012|1010|1010|1004|4288
1611134700000|2021-01-20 09:25:00||1005||1010||1010||1005|403
1611135000000|2021-01-20 09:30:00|||||||||40
1611135600000|2021-01-20 09:40:00|||||||||2
1611135900000|2021-01-20 09:45:00||1006||1010||1010||1006|99
1611136200000|2021-01-20 09:50:00||1011||1010||1011||1010|2
1611136800000|2021-01-20 10:00:00|||||||||1
1611137100000|2021-01-20 10:05:00|||||||||1
1611137400000|2021-01-20 10:10:00|1020|1011|1010|1005|1020|1011|1010|1005|961
1611137700000|2021-01-20 10:15:00|||||||||500
1611138000000|2021-01-20 10:20:00|1012|1010|1012|1010|1012|1010|1012|1010|535
1611138300000|2021-01-20 10:25:00|||||||||251
1611138600000|2021-01-20 10:30:00|1010|1007|1010|1005|1010|1007|1010|1005|945
1611138900000|2021-01-20 10:35:00|||||||||62
1611139500000|2021-01-20 10:45:00||1006||1006||1006||1006|0
1611139800000|2021-01-20 10:50:00|1012|1010|1012|1010|1012|1010|1012|1010|789
1611140100000|2021-01-20 10:55:00|1014|1013|1015|1013|1020|1013|1014|1013|2396
1611140400000|2021-01-20 11:00:00|1014|1014|1019|1015|1020|1015|1014|1014|473
1611140700000|2021-01-20 11:05:00|1020|1016|1018|1016|1020|1016|1017|1016|43
1611141000000|2021-01-20 11:10:00|1017|1015|1020|1015|1020|1015|1017|1015|127
1611141300000|2021-01-20 11:15:00|1018||1016||1020||1016||24
1611141600000|2021-01-20 11:20:00|1015|1012|1016|1011|1016|1012|1015|1010|3220
1611141900000|2021-01-20 11:25:00|1015||1016||1016||1015||5
1611142200000|2021-01-20 11:30:00|1019|1015|1020|1016|1020|1018|1018|1011|2936
1611142500000|2021-01-20 11:35:00|1019||1020||1020||1018||0
1611142800000|2021-01-20 11:40:00|1019||1020||1020||1019||1116
1611143100000|2021-01-20 11:45:00|1019||1020||1020||1019||962
1611143400000|2021-01-20 11:50:00|1019||1019||1020||1019||1103
1611143700000|2021-01-20 11:55:00|||||||||964
1611144000000|2021-01-20 12:00:00|1018|1017|1019|1018|1019|1018|1017|1016|23302
1611144300000|2021-01-20 12:05:00|1018|1017|1017|1016|1019|1017|1017|1015|4744
1611144600000|2021-01-20 12:10:00|1016|1015|1014|1013|1017|1016|1014|1013|8089
1611144900000|2021-01-20 12:15:00|1015|1012|1014|1013|1015|1014|1013|1012|8572
1611145200000|2021-01-20 12:20:00|1015|1014|1017|1016|1017|1016|1015|1014|4572
1611145500000|2021-01-20 12:25:00|||||||||507
1611145800000|2021-01-20 12:30:00|1016|1015|1018|1017|1018|1017|1016|1015|4326
1611146100000|2021-01-20 12:35:00|1019|1016|1019|1016|1020|1018|1018|1016|21756
1611146400000|2021-01-20 12:40:00|1018|1017|1019|1018|1020|1018|1017|1016|7595
1611146700000|2021-01-20 12:45:00|1017|1017|1017|1016|1017|1017|1017|1016|4138
1611147000000|2021-01-20 12:50:00|1018|1017|1018|1017|1019|1017|1018|1017|7882
1611147300000|2021-01-20 12:55:00|1019|1018|1020|1019|1020|1019|1019|1018|22646
1611147600000|2021-01-20 13:00:00|1021|1020|1021|1020|1021|1020|1021|1020|99994
1611147900000|2021-01-20 13:05:00|1022|1021|1021|1020|1022|1021|1021|1020|28855
1611148200000|2021-01-20 13:10:00|1020|1019|1021|1020|1021|1020|1020|1018|11011
1611148500000|2021-01-20 13:15:00|1020|1019|1020|1019|1021|1020|1020|1019|8297
1611148800000|2021-01-20 13:20:00|1021|1020|1021|1020|1021|1020|1021|1020|7366
1611149100000|2021-01-20 13:25:00|1020|1019|1020|1019|1021|1019|1020|1019|22730
1611149400000|2021-01-20 13:30:00|1019|1018|1019|1018|1020|1018|1018|1016|32971
1611149700000|2021-01-20 13:35:00|1020|1019|1020|1018|1020|1019|1019|1018|10133
1611150000000|2021-01-20 13:40:00|1019|1019|1019|1018|1021|1020|1019|1018|30178
1611150300000|2021-01-20 13:45:00|1020|1019|1018|1017|1020|1019|1018|1017|10327
1611150600000|2021-01-20 13:50:00|1017|1016|1018|1017|1018|1017|1017|1016|27137
1611150900000|2021-01-20 13:55:00|1019|1018|1021|1020|1021|1020|1019|1018|44508
1611151200000|2021-01-20 14:00:00|1020|1019|1020|1019|1021|1019|1020|1019|52983
1611151500000|2021-01-20 14:05:00|1021|1020|1020|1019|1021|1020|1020|1019|26245
1611151800000|2021-01-20 14:10:00|1019|1018|1021|1020|1021|1020|1019|1017|50091
1611152100000|2021-01-20 14:15:00|1020|1019|1020|1019|1021|1020|1020|1019|29302
1611152400000|2021-01-20 14:20:00|1021|1020|1022|1021|1024|1023|1021|1020|89280
1611152700000|2021-01-20 14:25:00|1023|1022|1025|1022|1025|1024|1022|1021|81066
1611153000000|2021-01-20 14:30:00|1024|1021|1033|1032|1033|1032|1020|1019|4500685
1611153300000|2021-01-20 14:35:00|1034|1033|1035|1034|1042|1041|1033|1032|3986236
1611153600000|2021-01-20 14:40:00|1034|1033|1039|1038|1039|1038|1031|1030|1864926
1611153900000|2021-01-20 14:45:00|1040|1039|1039|1038|1044|1043|1038|1037|2473302
1611154200000|2021-01-20 14:50:00|1040|1039|1044|1043|1044|1043|1040|1039|1115492
1611154500000|2021-01-20 14:55:00|1045|1044|1048|1047|1049|1048|1045|1044|1909476
1611154800000|2021-01-20 15:00:00|1049|1048|1051|1050|1052|1051|1048|1048|2791087
1611155100000|2021-01-20 15:05:00|1050|1049|1048|1047|1051|1050|1048|1047|1428671
1611155400000|2021-01-20 15:10:00|1047|1046|1043|1042|1047|1047|1041|1040|1437245
1611155700000|2021-01-20 15:15:00|1042|1041|1046|1045|1049|1048|1042|1041|1030439
1611156000000|2021-01-20 15:20:00|1047|1046|1050|1049|1052|1051|1047|1046|1120086
1611156300000|2021-01-20 15:25:00|1049|1048|1047|1046|1049|1048|1046|1045|904408
1611156600000|2021-01-20 15:30:00|1048|1047|1050|1049|1051|1050|1047|1046|1078715
1611156900000|2021-01-20 15:35:00|1049|1048|1055|1054|1055|1054|1049|1048|1083800
1611157200000|2021-01-20 15:40:00|1054|1053|1053|1052|1054|1053|1052|1051|1133125
1611157500000|2021-01-20 15:45:00|1054|1053|1055|1054|1055|1054|1053|1052|996818
1611157800000|2021-01-20 15:50:00|1054|1053|1055|1054|1055|1054|1054|1053|664988
1611158100000|2021-01-20 15:55:00|1054|1053|1055|1054|1055|1054|1054|1053|673653
1611158400000|2021-01-20 16:00:00|1054|1053|1053|1052|1054|1053|1051|1050|1093673
1611158700000|2021-01-20 16:05:00|1052|1051|1046|1045|1052|1051|1046|1045|1187825
1611159000000|2021-01-20 16:10:00|1045|1044|1046|1045|1047|1046|1045|1044|667772
1611159300000|2021-01-20 16:15:00|1047|1046|1049|1048|1050|1049|1047|1046|669285
1611159600000|2021-01-20 16:20:00|1048|1047|1047|1046|1048|1047|1046|1045|695901
1611159900000|2021-01-20 16:25:00|1046|1045|1049|1048|1050|1049|1045|1044|1146411
1611160200000|2021-01-20 16:30:00|1050|1049|1052|1051|1053|1052|1050|1049|593176
1611160500000|2021-01-20 16:35:00|1051|1050|1053|1052|1053|1052|1051|1050|474232
1611160800000|2021-01-20 16:40:00|1054|1053|1054|1053|1054|1053|1053|1052|491612
1611161100000|2021-01-20 16:45:00|1053|1052|1054|1053|1054|1053|1053|1052|334326
1611161400000|2021-01-20 16:50:00|1053|1052|1054|1053|1055|1054|1053|1052|560673
1611161700000|2021-01-20 16:55:00|||||||||210294
1611162000000|2021-01-20 17:00:00|1055|1054|1057|1056|1057|1056|1054|1053|1738161
1611162300000|2021-01-20 17:05:00|1058|1057|1055|1054|1058|1057|1055|1054|667069
1611162600000|2021-01-20 17:10:00|1054|1053|1053|1052|1055|1054|1053|1052|591020
1611162900000|2021-01-20 17:15:00|1054|1053|1052|1051|1054|1053|1051|1050|510543
1611163200000|2021-01-20 17:20:00|1051|1050|1052|1051|1053|1052|1050|1049|502654
1611163500000|2021-01-20 17:25:00|1053|1052|1053|1052|1054|1053|1053|1052|532338
1611163800000|2021-01-20 17:30:00|1052|1051|1052|1051|1053|1052|1052|1051|320618
1611164100000|2021-01-20 17:35:00|1053|1052|1052|1051|1053|1052|1051|1050|390337
1611164400000|2021-01-20 17:40:00|1053|1052|1056|1055|1057|1056|1053|1052|890113
1611164700000|2021-01-20 17:45:00|1055|1054|1057|1056|1058|1057|1055|1054|981451
1611165000000|2021-01-20 17:50:00|1058|1057|1058|1057|1058|1057|1058|1057|313237
1611165300000|2021-01-20 17:55:00|1059|1058|1061|1060|1061|1060|1059|1058|752534
1611165600000|2021-01-20 18:00:00|1062|1061|1059|1058|1062|1061|1059|1058|607952
1611165900000|2021-01-20 18:05:00|1058|1057|1059|1058|1060|1059|1058|1057|267539
1611166200000|2021-01-20 18:10:00|1060|1059|1060|1059|1061|1060|1060|1059|232624
1611166500000|2021-01-20 18:15:00|1061|1060|1061|1060|1061|1060|1061|1060|175394
1611166800000|2021-01-20 18:20:00|1062|1061|1066|1065|1066|1065|1062|1061|991373
1611167100000|2021-01-20 18:25:00|1067|1066|1066|1065|1067|1066|1066|1065|684573
1611167400000|2021-01-20 18:30:00|1067|1066|1068|1067|1069|1068|1067|1066|1040040
1611167700000|2021-01-20 18:35:00|1069|1068|1072|1071|1073|1072|1069|1068|898281
1611168000000|2021-01-20 18:40:00|1073|1072|1072|1071|1073|1072|1072|1071|599038
1611168300000|2021-01-20 18:45:00|1071|1070|1070|1069|1072|1071|1069|1068|1285546
1611168600000|2021-01-20 18:50:00|1071|1070|1071|1070|1071|1070|1070|1069|644295
1611168900000|2021-01-20 18:55:00|||||||||205334
1611169200000|2021-01-20 19:00:00|1072|1071|1074|1073|1074|1073|1072|1071|725374
1611169500000|2021-01-20 19:05:00|1075|1074|1075|1074|1075|1074|1075|1074|365790
1611169800000|2021-01-20 19:10:00|1074|1073|1077|1076|1077|1077|1074|1073|1479757
1611170100000|2021-01-20 19:15:00|1076|1075|1076|1075|1077|1076|1075|1074|1111835
1611170400000|2021-01-20 19:20:00|1075|1074|1074|1073|1075|1074|1073|1072|918184
1611170700000|2021-01-20 19:25:00|1075|1074|1075|1074|1075|1074|1074|1073|539089
1611171000000|2021-01-20 19:30:00|1074|1073|1076|1075|1077|1076|1074|1073|780068
1611171300000|2021-01-20 19:35:00|1075|1074|1075|1074|1076|1075|1075|1074|663610
1611171600000|2021-01-20 19:40:00|1074|1073|1073|1072|1074|1073|1073|1072|504661
1611171900000|2021-01-20 19:45:00|1072|1071|1075|1074|1076|1075|1071|1070|1647526
1611172200000|2021-01-20 19:50:00|1076|1075|1075|1074|1077|1076|1075|1074|717989
1611172500000|2021-01-20 19:55:00|1074|1073|1076|1075|1077|1076|1074|1073|990435
1611172800000|2021-01-20 20:00:00|1077|1076|1077|1076|1078|1077|1076|1075|745509
1611173100000|2021-01-20 20:05:00|1076|1075|1080|1079|1080|1079|1076|1075|999381
1611173400000|2021-01-20 20:10:00|1079|1078|1079|1078|1079|1078|1077|1076|950127
1611173700000|2021-01-20 20:15:00|1080|1079|1081|1080|1082|1081|1078|1077|1753420
1611174000000|2021-01-20 20:20:00|1082|1081|1079|1078|1082|1081|1079|1078|786306
1611174300000|2021-01-20 20:25:00|1080|1079|1079|1078|1081|1080|1078|1077|1287281
1611174600000|2021-01-20 20:30:00|1080|1079|1079|1078|1083|1082|1078|1077|3388165
1611174900000|2021-01-20 20:35:00|1078|1077|1079|1078|1080|1079|1078|1077|961292
1611175200000|2021-01-20 20:40:00|1080|1079|1081|1080|1082|1081|1079|1078|1039443
1611175500000|2021-01-20 20:45:00|1082|1081|1083|1082|1084|1083|1082|1081|1496898
1611175800000|2021-01-20 20:50:00|1082|1081|1084|1083|1084|1083|1082|1081|1524448
1611176100000|2021-01-20 20:55:00|1085|1084|1087|1086|1087|1086|1084|1084|4206942
1611176400000|2021-01-20 21:00:00|1088|1087|1089|1088|1090|1088|1087|1086|289719
1611176700000|2021-01-20 21:05:00|1090|1089|1093|1092|1093|1092|1090|1089|114913
1611177000000|2021-01-20 21:10:00|1092|1091|1090|1089|1093|1091|1090|1089|59371
1611177300000|2021-01-20 21:15:00||1090||1089||1090||1089|30934
1611177600000|2021-01-20 21:20:00||1090||1089||1090||1089|28329
1611177900000|2021-01-20 21:25:00||1090||1089||1090||1089|44461
1611178200000|2021-01-20 21:30:00||1090||1089||1090||1089|33237
1611178500000|2021-01-20 21:35:00||1090||1089||1090||1089|27564
1611178800000|2021-01-20 21:40:00|1089||1090||1090||1089||11643
1611179100000|2021-01-20 21:45:00|1089|1088|1089|1088|1089|1088|1089|1088|16910
1611179400000|2021-01-20 21:50:00|1088|1087|1089|1088|1089|1089|1088|1087|39660
1611179700000|2021-01-20 21:55:00|||||||||9733
1611180000000|2021-01-20 22:00:00|||||||||8632
1611180300000|2021-01-20 22:05:00|1088|1087|1089|1088|1089|1088|1088|1087|33320
1611180600000|2021-01-20 22:10:00|||||||||5427
1611180900000|2021-01-20 22:15:00|1090|1089|1090|1089|1090|1089|1090|1089|24054
1611181200000|2021-01-20 22:20:00|1091|1090|1092|1091|1092|1091|1091|1090|12954
1611181500000|2021-01-20 22:25:00|1091|1090|1095|1091|1095|1091|1091|1090|22999
1611181800000|2021-01-20 22:30:00|1094|1092|1098|1097|1098|1097|1093|1092|62977
1611182100000|2021-01-20 22:35:00|1097|1095|1098|1096|1098|1096|1094|1092|24269
1611182400000|2021-01-20 22:40:00|1097|1095|1094|1093|1097|1095|1094|1093|39150
1611182700000|2021-01-20 22:45:00|1095|1095|1096|1095|1096|1095|1095|1095|36936
1611183000000|2021-01-20 22:50:00|1097|1096|1097|1096|1097|1096|1097|1095|21210
1611183300000|2021-01-20 22:55:00|1098|1097|1098|1097|1099|1098|1097|1096|72503
1611183600000|2021-01-20 23:00:00|1097|1096|1098|1095|1098|1096|1095|1094|25080
1611183900000|2021-01-20 23:05:00|1097|1097|1105|1104|1107|1105|1097|1096|264260
1611184200000|2021-01-20 23:10:00|1104|1103|1105|1104|1107|1106|1103|1101|153586
1611184500000|2021-01-20 23:15:00|1106|1105|1106|1105|1108|1107|1105|1105|55466
1611184800000|2021-01-20 23:20:00|1107|1106|1106|1105|1107|1106|1106|1105|37177
1611185100000|2021-01-20 23:25:00|1107|1106|1112|1111|1112|1111|1107|1106|86267
1611185400000|2021-01-20 23:30:00|1113|1112|1116|1113|1119|1118|1113|1111|81180
1611185700000|2021-01-20 23:35:00|1113|1112|1118|1117|1120|1119|1113|1112|57076
1611186000000|2021-01-20 23:40:00|1117|1116|1119|1118|1120|1119|1115|1113|41700
1611186300000|2021-01-20 23:45:00|1118|1116|1116|1115|1119|1118|1116|1115|35083
1611186600000|2021-01-20 23:50:00|1117|1116|1115|1114|1119|1118|1115|1114|51616
1611186900000|2021-01-20 23:55:00|1116|1115|1115|1111|1116|1115|1112|1111|26997
1611187200000|2021-01-21 00:00:00|1114|1114|1115|1112|1115|1114|1114|1111|32582
1611187500000|2021-01-21 00:05:00|1114|1113|1115|1114|1115|1114|1114|1112|16370
1611187800000|2021-01-21 00:10:00|1116|1115|1115|1114|1116|1115|1115|1114|23026
1611188100000|2021-01-21 00:15:00|1114|1113|1113|1112|1114|1114|1113|1112|10460
1611188400000|2021-01-21 00:20:00|1112|1111|1113|1112|1113|1112|1112|1111|18876
1611188700000|2021-01-21 00:25:00|1112|1111|1108|1107|1112|1112|1108|1107|14823
1611189000000|2021-01-21 00:30:00|1109|1106|1107|1106|1110|1109|1106|1105|19776
1611189300000|2021-01-21 00:35:00|1109|1105|1113|1111|1113|1111|1106|1105|20617
1611189600000|2021-01-21 00:40:00|1114|1112|1116|1115|1116|1115|1114|1112|39269
1611189900000|2021-01-21 00:45:00|1117|1116|1116|1115|1118|1117|1116|1115|27616
1611190200000|2021-01-21 00:50:00|1115|1114|1115|1114|1116|1115|1115|1114|26600
1611190500000|2021-01-21 00:55:00|1114||1115||1115||1114||57047
1611219600000|2021-01-21 09:00:00|1200|868|1111|1100|1200|1102|1096|868|9989
1611219900000|2021-01-21 09:05:00|1112|1101|1110|1106|1115|1112|1110|1100|3085
1611220200000|2021-01-21 09:10:00|1114|1109|1115|1106|1115|1110|1114|1103|508
1611220500000|2021-01-21 09:15:00|1114|1107|1115|1110|1125|1116|1114|1106|4233
1611220800000|2021-01-21 09:20:00|1117|1111|1118|1108|1125|1114|1114|1103|2339
1611221100000|2021-01-21 09:25:00|1125|1110|1117|1114|1125|1115|1115|1103|548
1611221400000|2021-01-21 09:30:00|1125|1117|1121|1116|1125|1120|1118|1114|1105
1611221700000|2021-01-21 09:35:00|1120|1117|1116|1108|1120|1117|1111|1105|3636
1611222000000|2021-01-21 09:40:00||1110||1110||1110||1110|5
1611222300000|2021-01-21 09:45:00|1114||1114||1114||1114||74
1611222600000|2021-01-21 09:50:00||1111||1110||1111||1110|364
1611222900000|2021-01-21 09:55:00|1117|1115|1116|1111|1117|1116|1116|1110|544
1611223200000|2021-01-21 10:00:00|1120|1112|1120|1116|1120|1116|1120|1111|3771
1611223500000|2021-01-21 10:05:00|1117||1120||1120||1117||3200
1611223800000|2021-01-21 10:10:00||1118||1118||1118||1118|3
1611224100000|2021-01-21 10:15:00|1118|1116|1118|1116|1118|1116|1118|1116|1138
1611224400000|2021-01-21 10:20:00|1120|1117|1123|1121|1123|1121|1120|1116|1602
1611224700000|2021-01-21 10:25:00|1124|1116|1124|1120|1124|1121|1124|1116|296
1611225000000|2021-01-21 10:30:00|1125||1125||1125||1125||2322
1611225300000|2021-01-21 10:35:00|1124|1119|1124|1119|1124|1119|1124|1119|3195
1611225600000|2021-01-21 10:40:00|1120|1120|1127|1120|1127|1123|1120|1118|22441
1611225900000|2021-01-21 10:45:00|1126|1118|1125|1121|1127|1124|1125|1118|10546
1611226200000|2021-01-21 10:50:00|1124|1118|1125|1120|1125|1120|1124|1118|506
1611226500000|2021-01-21 10:55:00|1122|1121|1125|1122|1125|1122|1122|1121|720
1611226800000|2021-01-21 11:00:00||1123||1122||1123||1122|625
1611227100000|2021-01-21 11:05:00|||||||||713
1611227400000|2021-01-21 11:10:00|1124|1121|1123|1118|1124|1122|1120|1118|8773
1611227700000|2021-01-21 11:15:00|1125|1120|1125|1120|1125|1120|1123|1120|504
1611228000000|2021-01-21 11:20:00|1123|1121|1120|1118|1123|1124|1120|1118|13343
1611228300000|2021-01-21 11:25:00|1121|1116|1121|1116|1121|1116|1119|1116|594
1611228600000|2021-01-21 11:30:00|1120|1118|1120|1118|1120|1118|1120|1118|35
1611228900000|2021-01-21 11:35:00|1121|1116|1120|1117|1121|1119|1118|1116|1706
1611229200000|2021-01-21 11:40:00|1121|1119|1119|1117|1121|1119|1119|1117|778
1611229500000|2021-01-21 11:45:00|1118|1116|1118|1116|1118|1116|1118|1116|1695
1611229800000|2021-01-21 11:50:00|1117||1118||1118||1117||679
1611230100000|2021-01-21 11:55:00||1117||1117||1117||1117|1286
1611230400000|2021-01-21 12:00:00|1117|1116|1123|1122|1125|1124|1117|1116|47657
1611230700000|2021-01-21 12:05:00|1122|1121|1120|1119|1123|1122|1120|1119|23536
1611231000000|2021-01-21 12:10:00|1121|1120|1128|1127|1128|1127|1121|1120|56246
1611231300000|2021-01-21 12:15:00|1129|1128|1143|1140|1144|1143|1129|1128|154034
1611231600000|2021-01-21 12:20:00|1142|1141|1143|1142|1143|1142|1136|1135|135162
1611231900000|2021-01-21 12:25:00|1142|1141|1134|1133|1142|1141|1133|1132|117322
1611232200000|2021-01-21 12:30:00|1135|1134|1143|1142|1143|1142|1134|1133|95889
1611232500000|2021-01-21 12:35:00|1142|1141|1139|1138|1143|1142|1138|1137|62171
1611232800000|2021-01-21 12:40:00|1140|1139|1140|1138|1140|1139|1139|1138|29899
1611233100000|2021-01-21 12:45:00|1141|1139|1138|1137|1142|1140|1138|1137|34837
1611233400000|2021-01-21 12:50:00|1137|1136|1141|1140|1141|1140|1135|1134|73181
1611233700000|2021-01-21 12:55:00|1142|1141|1134|1132|1142|1141|1134|1132|43316
1611234000000|2021-01-21 13:00:00|1135|1133|1139|1137|1139|1137|1133|1132|832965
1611234300000|2021-01-21 13:05:00|1138|1136|1136|1133|1141|1140|1133|1130|108417
1611234600000|2021-01-21 13:10:00|1135|1134|1133|1131|1136|1135|1131|1130|95969
1611234900000|2021-01-21 13:15:00|1132|1132|1133|1131|1134|1133|1130|1128|92253
1611235200000|2021-01-21 13:20:00|1132|1130|1132|1130|1132|1131|1129|1128|119980
1611235500000|2021-01-21 13:25:00|1131|1131|1131|1130|1132|1131|1130|1128|78462
1611235800000|2021-01-21 13:30:00|1132|1131|1129|1127|1132|1131|1128|1127|39828
1611236100000|2021-01-21 13:35:00|1127|1126|1129|1128|1131|1130|1127|1126|280551
1611236400000|2021-01-21 13:40:00|1128|1127|1127|1126|1130|1129|1127|1126|367473
1611236700000|2021-01-21 13:45:00|1126|1125|1126|1124|1127|1126|1121|1120|151275
1611237000000|2021-01-21 13:50:00|1125|1125|1120|1118|1128|1127|1118|1117|141478
1611237300000|2021-01-21 13:55:00|1121|1119|1125|1125|1127|1125|1121|1119|133902
1611237600000|2021-01-21 14:00:00|1126|1124|1130|1129|1130|1129|1123|1122|271786
1611237900000|2021-01-21 14:05:00|1129|1128|1129|1128|1130|1130|1127|1126|192184
1611238200000|2021-01-21 14:10:00|1130|1129|1133|1132|1134|1134|1130|1128|215307
1611238500000|2021-01-21 14:15:00|1132|1131|1139|1138|1139|1138|1132|1131|421003
1611238800000|2021-01-21 14:20:00|1140|1139|1142|1141|1144|1143|1137|1136|396598
1611239100000|2021-01-21 14:25:00|1141|1140|1136|1128|1142|1141|1129|1128|477509
1611239400000|2021-01-21 14:30:00|1137|1129|1123|1122|1139|1138|1121|1120|11117137
1611239700000|2021-01-21 14:35:00|1124|1123|1129|1128|1131|1130|1116|1115|4890551
1611240000000|2021-01-21 14:40:00|1128|1127|1119|1118|1136|1135|1118|1118|4030784
1611240300000|2021-01-21 14:45:00|1118|1117|1114|1113|1120|1119|1114|1113|3263450
1611240600000|2021-01-21 14:50:00|1115|1114|1120|1119|1120|1120|1113|1112|2608399
1611240900000|2021-01-21 14:55:00|1121|1120|1124|1123|1125|1124|1120|1119|2540017
1611241200000|2021-01-21 15:00:00|1125|1124|1127|1126|1128|1127|1125|1124|2696860
1611241500000|2021-01-21 15:05:00|1126|1125|1129|1128|1129|1128|1123|1122|1993993
1611241800000|2021-01-21 15:10:00|1130|1129|1134|1133|1134|1133|1128|1127|2006691
1611242100000|2021-01-21 15:15:00|1135|1134|1148|1147|1148|1147|1134|1134|4041471
1611242400000|2021-01-21 15:20:00|1149|1148|1167|1166|1169|1168|1148|1147|8452512
1611242700000|2021-01-21 15:25:00|1166|1165|1173|1172|1174|1173|1165|1164|5421725
1611243000000|2021-01-21 15:30:00|1174|1173|1185|1184|1190|1189|1174|1173|6886865
1611243300000|2021-01-21 15:35:00|1186|1185|1183|1182|1196|1195|1182|1181|6887671
1611243600000|2021-01-21 15:40:00|1182|1181|1180|1179|1188|1187|1179|1178|5169739
1611243900000|2021-01-21 15:45:00|1179|1178|1193|1192|1194|1193|1177|1176|3630167
1611244200000|2021-01-21 15:50:00|1194|1193|1207|1206|1210|1209|1193|1192|8254985
1611244500000|2021-01-21 15:55:00|1208|1207|1212|1211|1213|1212|1202|1201|5859157
1611244800000|2021-01-21 16:00:00|1211|1212|1212|1211|1215|1214|1211|1211|4875658
1611245100000|2021-01-21 16:05:00|1211|1210|1206|1205|1212|1211|1201|1200|4701732
1611245400000|2021-01-21 16:10:00|1205|1204|1186|1185|1205|1204|1186|1185|5905086
1611245700000|2021-01-21 16:15:00|1185|1184|1189|1188|1190|1189|1180|1179|5630883
1611246000000|2021-01-21 16:20:00|1190|1189|1190|1189|1192|1191|1184|1183|3400736
1611246300000|2021-01-21 16:25:00|1191|1190|1197|1196|1198|1197|1191|1190|2827398
1611246600000|2021-01-21 16:30:00|1196|1195|1181|1180|1196|1195|1181|1180|2555044
1611246900000|2021-01-21 16:35:00|1182|1181|1183|1182|1187|1186|1180|1179|2145296
1611247200000|2021-01-21 16:40:00|1184|1183|1180|1179|1185|1184|1178|1177|1712833
1611247500000|2021-01-21 16:45:00|1179|1178|1180|1179|1180|1179|1177|1176|1618283
1611247800000|2021-01-21 16:50:00|1181|1180|1184|1183|1184|1183|1181|1180|1381599
1611248100000|2021-01-21 16:55:00|1185|1184|1181|1180|1185|1184|1179|1178|1262774
1611248400000|2021-01-21 17:00:00|1180|1179|1175|1174|1181|1180|1174|1173|1581159
1611248700000|2021-01-21 17:05:00|1174|1173|1173|1172|1177|1176|1173|1172|1332112
1611249000000|2021-01-21 17:10:00|1172|1171|1164|1163|1172|1171|1163|1162|2266114
1611249300000|2021-01-21 17:15:00|1165|1164|1157|1156|1165|1164|1157|1156|2092550
1611249600000|2021-01-21 17:20:00|1156|1155|1164|1163|1165|1164|1156|1155|2088438
1611249900000|2021-01-21 17:25:00|1165|1164|1166|1165|1169|1168|1163|1162|1452014
1611250200000|2021-01-21 17:30:00|1165|1164|1166|1165|1167|1166|1163|1162|1133624
1611250500000|2021-01-21 17:35:00|1167|1166|1164|1163|1168|1167|1164|1163|1380086
1611250800000|2021-01-21 17:40:00|1165|1164|1159|1158|1165|1164|1158|1157|1272352
1611251100000|2021-01-21 17:45:00|1160|1159|1174|1173|1176|1175|1156|1155|5959116
1611251400000|2021-01-21 17:50:00|1173|1172|1178|1177|1179|1178|1169|1168|3642762
1611251700000|2021-01-21 17:55:00|1177|1176|1178|1177|1182|1181|1176|1175|2226959
1611252000000|2021-01-21 18:00:00|1179|1178|1173|1172|1179|1178|1172|1171|1295492
1611252300000|2021-01-21 18:05:00|1174|1173|1172|1171|1175|1174|1171|1170|913361
1611252600000|2021-01-21 18:10:00|1171|1170|1173|1172|1175|1174|1171|1170|797250
1611252900000|2021-01-21 18:15:00|1172|1171|1175|1174|1175|1174|1172|1171|555292
1611253200000|2021-01-21 18:20:00|1174|1173|1172|1171|1175|1174|1172|1171|702930
1611253500000|2021-01-21 18:25:00|1171|1170|1163|1162|1171|1171|1163|1162|1212828
1611253800000|2021-01-21 18:30:00|1164|1163|1163|1162|1164|1163|1163|1162|651303
1611254100000|2021-01-21 18:35:00|1164|1163|1161|1160|1164|1163|1161|1160|740490
1611254400000|2021-01-21 18:40:00|1160|1159|1165|1164|1166|1165|1160|1159|932615
1611254700000|2021-01-21 18:45:00|1164|1163|1165|1164|1166|1165|1163|1162|635953
1611255000000|2021-01-21 18:50:00|1164|1163|1167|1166|1168|1167|1164|1163|844896
1611255300000|2021-01-21 18:55:00|1166|1165|1163|1162|1167|1166|1163|1162|791837
1611255600000|2021-01-21 19:00:00|1162|1161|1163|1162|1164|1163|1162|1161|673108
1611255900000|2021-01-21 19:05:00|1164|1163|1160|1159|1164|1163|1159|1158|1110197
1611256200000|2021-01-21 19:10:00|1159|1158|1160|1159|1160|1159|1159|1158|738898
1611256500000|2021-01-21 19:15:00|1159|1158|1160|1159|1162|1161|1159|1158|1028795
1611256800000|2021-01-21 19:20:00|1159|1158|1157|1156|1160|1159|1156|1155|835736
1611257100000|2021-01-21 19:25:00|1158|1157|1157|1156|1158|1157|1156|1155|1123950
1611257400000|2021-01-21 19:30:00|1156|1155|1154|1153|1157|1156|1152|1151|2564010
1611257700000|2021-01-21 19:35:00|1153|1152|1154|1153|1155|1154|1153|1152|968393
1611258000000|2021-01-21 19:40:00|1155|1154|1154|1153|1156|1155|1152|1151|1340404
1611258300000|2021-01-21 19:45:00|1153|1152|1150|1149|1153|1152|1147|1146|1842361
1611258600000|2021-01-21 19:50:00|1149|1148|1152|1151|1152|1151|1149|1148|1068470
1611258900000|2021-01-21 19:55:00|1151|1150|1149|1148|1152|1151|1148|1147|1415502
1611259200000|2021-01-21 20:00:00|1150|1149|1154|1153|1155|1154|1150|1149|776191
1611259500000|2021-01-21 20:05:00|1153|1152|1154|1153|1154|1153|1153|1152|504340
1611259800000|2021-01-21 20:10:00|1153|1152|1153|1152|1153|1152|1152|1151|583561
1611260100000|2021-01-21 20:15:00|1154|1153|1154|1153|1154|1153|1154|1153|322266
1611260400000|2021-01-21 20:20:00|1155|1154|1154|1153|1155|1154|1154|1153|706186
1611260700000|2021-01-21 20:25:00|1155|1154|1155|1154|1155|1154|1155|1154|473292
1611261000000|2021-01-21 20:30:00|1156|1155|1155|1154|1156|1155|1155|1154|1044058
1611261300000|2021-01-21 20:35:00|1154|1153|1151|1150|1154|1153|1151|1150|1206552
1611261600000|2021-01-21 20:40:00|1152|1151|1154|1153|1154|1153|1151|1150|850374
1611261900000|2021-01-21 20:45:00|1153|1152|1152|1151|1154|1153|1152|1151|1278216
1611262200000|2021-01-21 20:50:00|1153|1152|1153|1152|1154|1153|1152|1151|1467531
1611262500000|2021-01-21 20:55:00|1152|1151|1153|1152|1155|1154|1151|1150|3857269
1611262800000|2021-01-21 21:00:00|1154|1151|1154|1153|1154|1153|1153|1151|237254
1611263100000|2021-01-21 21:05:00|1155|1154|1159|1157|1159|1158|1155|1153|65786
1611263400000|2021-01-21 21:10:00|1158|1158|1159|1157|1160|1159|1157|1156|108676
1611263700000|2021-01-21 21:15:00|1158|1159|1160|1157|1160|1160|1158|1157|78959
1611264000000|2021-01-21 21:20:00|1159|1158|1159|1158|1160|1159|1159|1157|18696
1611264300000|2021-01-21 21:25:00|1158|1157|1155|1154|1158|1157|1155|1154|65083
1611264600000|2021-01-21 21:30:00|1159|1155|1158|1155|1160|1159|1155|1155|70918
1611264900000|2021-01-21 21:35:00|1157|1154|1159|1158|1159|1158|1152|1150|91643
1611265200000|2021-01-21 21:40:00|1158|1157|1158|1156|1158|1157|1156|1155|56475
1611265500000|2021-01-21 21:45:00|1157|1155|1149|1147|1158|1155|1147|1146|103973
1611265800000|2021-01-21 21:50:00|1148|1148|1144|1143|1149|1148|1144|1143|112688
1611266100000|2021-01-21 21:55:00|1143|1142|1130|1129|1144|1142|1128|1127|186266
1611266400000|2021-01-21 22:00:00|1131|1130|1133|1132|1135|1134|1130|1130|115842
1611266700000|2021-01-21 22:05:00|1134|1133|1128|1126|1135|1133|1128|1126|101370
1611267000000|2021-01-21 22:10:00|1129|1127|1139|1137|1139|1137|1127|1126|108080
1611267300000|2021-01-21 22:15:00|1138|1136|1148|1146|1148|1147|1137|1136|156746
1611267600000|2021-01-21 22:20:00|1149|1147|1143|1142|1153|1152|1143|1142|90318
1611267900000|2021-01-21 22:25:00|1142|1140|1140|1137|1145|1142|1134|1131|71898
1611268200000|2021-01-21 22:30:00|1141|1136|1140|1136|1141|1137|1134|1133|41318
1611268500000|2021-01-21 22:35:00|1141|1137|1145|1144|1149|1148|1140|1137|92697
1611268800000|2021-01-21 22:40:00|1144|1143|1138|1137|1144|1143|1138|1135|110875
1611269100000|2021-01-21 22:45:00|1139|1135|1139|1138|1142|1139|1138|1135|18161
1611269400000|2021-01-21 22:50:00|1138|1137|1142|1140|1144|1140|1138|1136|31769
1611269700000|2021-01-21 22:55:00|1143|1141|1149|1148|1150|1149|1139|1136|137281
1611270000000|2021-01-21 23:00:00|1148|1147|1146|1144|1148|1147|1144|1142|47349
1611270300000|2021-01-21 23:05:00|1143|1143|1142|1140|1143|1143|1138|1137|47096
1611270600000|2021-01-21 23:10:00|1143|1139|1142|1141|1143|1141|1138|1137|29576
1611270900000|2021-01-21 23:15:00|1141|1140|1144|1142|1145|1144|1141|1140|89328
1611271200000|2021-01-21 23:20:00|1142|1141|1141|1140|1144|1144|1141|1140|16119
1611271500000|2021-01-21 23:25:00|1142|1141|1144|1143|1145|1143|1142|1141|27042
1611271800000|2021-01-21 23:30:00|1145|1142|1145|1144|1145|1144|1145|1141|14292
1611272100000|2021-01-21 23:35:00|1144|1141|1143|1142|1144|1142|1142|1141|25244
1611272400000|2021-01-21 23:40:00|1142|1141|1144|1142|1144|1143|1142|1140|14966
1611272700000|2021-01-21 23:45:00|1143|1141|1142|1141|1143|1141|1141|1140|6070
1611273000000|2021-01-21 23:50:00|||||||||6764
1611273300000|2021-01-21 23:55:00|1143|1142|1143|1141|1143|1142|1143|1141|15412
1611273600000|2021-01-22 00:00:00|1144|1142|1143|1141|1144|1142|1143|1141|27911
1611273900000|2021-01-22 00:05:00|1141|1142|1143|1141|1143|1142|1141|1140|6461
1611274200000|2021-01-22 00:10:00|1142|1140|1142|1141|1143|1142|1141|1140|4798
1611274500000|2021-01-22 00:15:00|1143|1142|1143|1141|1143|1142|1143|1141|8317
1611274800000|2021-01-22 00:20:00|1142|1142|1144|1142|1144|1142|1142|1142|14251
1611275100000|2021-01-22 00:25:00|1143|1141|1144|1142|1144|1142|1142|1141|6468
1611275400000|2021-01-22 00:30:00||1143||1142||1143||1142|5828
1611275700000|2021-01-22 00:35:00|1143|1143|1143|1141|1144|1143|1142|1141|7836
1611276000000|2021-01-22 00:40:00|1144|1143|1142|1141|1144|1143|1142|1141|15467
1611276300000|2021-01-22 00:45:00|1143|1142|1142|1140|1143|1142|1142|1140|32713
1611276600000|2021-01-22 00:50:00|1143|1141|1142|1141|1143|1142|1142|1140|18273
1611276900000|2021-01-22 00:55:00|1143|1142|1143|1142|1143|1142|1143|1142|17820
1611306000000|2021-01-22 09:00:00|1300|910|1154|1147|1300|1147|1138|910|14552
1611306300000|2021-01-22 09:05:00|1155|1150|1150|1148|1155|1150|1150|1147|2514
1611306600000|2021-01-22 09:10:00|1149||1154||1155||1149||2925
1611306900000|2021-01-22 09:15:00|1153|1155|1161|1153|1164|1162|1152|1148|16227
1611307200000|2021-01-22 09:20:00|1160|1148|1175|1170|1180|1175|1154|1148|40348
1611307500000|2021-01-22 09:25:00|1178|1175|1175|1172|1182|1180|1175|1170|23672
1611307800000|2021-01-22 09:30:00|1174|1168|1170|1164|1174|1168|1164|1162|2439
1611308100000|2021-01-22 09:35:00|1166|1162|1170|1166|1170|1166|1166|1161|1064
1611308400000|2021-01-22 09:40:00|1166|1167|1165|1161|1166|1169|1165|1161|5778
1611308700000|2021-01-22 09:45:00|1164|1163|1160|1152|1165|1164|1158|1152|14955
1611309000000|2021-01-22 09:50:00||1156||1155||1156||1151|5723
1611309300000|2021-01-22 09:55:00|1163|1151|1157|1153|1165|1160|1155|1150|21437
1611309600000|2021-01-22 10:00:00|1160|1151|1155|1150|1164|1152|1151|1150|72397
1611309900000|2021-01-22 10:05:00|1152||1155||1155||1152||494
1611310200000|2021-01-22 10:10:00|1157|1148|1150|1148|1157|1148|1150|1148|17539
1611310500000|2021-01-22 10:15:00|1153|1149|1151|1150|1165|1151|1151|1149|13591
1611310800000|2021-01-22 10:20:00|1150|1148|1151|1150|1151|1150|1150|1148|6768
1611311100000|2021-01-22 10:25:00|||||||||6411
1611311400000|2021-01-22 10:30:00|1154|1151|1150|1148|1165|1155|1150|1148|19258
1611311700000|2021-01-22 10:35:00|1153|1149|1153|1148|1153|1150|1151|1148|29875
1611312000000|2021-01-22 10:40:00|1151|1149|1149|1144|1151|1150|1148|1144|2780
1611312300000|2021-01-22 10:45:00|1145|1142|1148|1142|1149|1145|1145|1142|22083
1611312600000|2021-01-22 10:50:00|1145|1145|1153|1148|1153|1149|1145|1142|53938
1611312900000|2021-01-22 10:55:00|1140|1147|1152|1145|1153|1152|1140|1139|22773
1611313200000|2021-01-22 11:00:00|1150|1140|1149|1143|1153|1143|1135|1133|29690
1611313500000|2021-01-22 11:05:00|1153|1148|1159|1155|1159|1157|1150|1148|19151
1611313800000|2021-01-22 11:10:00|1157|1157|1145|1141|1159|1157|1140|1136|44228
1611314100000|2021-01-22 11:15:00|1144|1140|1148|1145|1153|1145|1143|1140|5601
1611314400000|2021-01-22 11:20:00|1153|1141|1145|1140|1153|1147|1145|1140|1313
1611314700000|2021-01-22 11:25:00|1144|1136|1153|1145|1153|1145|1143|1136|9565
1611315000000|2021-01-22 11:30:00|1152|1144|1151|1145|1152|1145|1151|1144|145
1611315300000|2021-01-22 11:35:00||1146||1146||1146||1145|1027
1611315600000|2021-01-22 11:40:00|1152|1145|1152|1145|1152|1145|1152|1145|1427
1611315900000|2021-01-22 11:45:00||1146||1147||1147||1146|5038
1611316200000|2021-01-22 11:50:00|1150|1146|1151|1150|1152|1150|1144|1140|14445
1611316500000|2021-01-22 11:55:00|1152|1147|1153|1150|1153|1150|1152|1147|1927
1611316800000|2021-01-22 12:00:00|1152|1151|1148|1146|1153|1152|1143|1141|154397
1611317100000|2021-01-22 12:05:00|1147|1147|1147|1146|1149|1148|1146|1145|23320
1611317400000|2021-01-22 12:10:00|1146|1145|1145|1144|1146|1145|1144|1143|14598
1611317700000|2021-01-22 12:15:00|1144|1143|1144|1142|1145|1143|1143|1142|49240
1611318000000|2021-01-22 12:20:00|1145|1143|1145|1144|1148|1147|1144|1143|19661
1611318300000|2021-01-22 12:25:00|||||||||1806
1611318600000|2021-01-22 12:30:00|1143|1143|1140|1137|1143|1143|1138|1137|52019
1611318900000|2021-01-22 12:35:00|1138|1138|1137|1136|1140|1138|1137|1136|35267
1611319200000|2021-01-22 12:40:00|1138|1137|1133|1132|1139|1137|1130|1129|75440
1611319500000|2021-01-22 12:45:00|1134|1131|1135|1132|1135|1134|1132|1131|20313
1611319800000|2021-01-22 12:50:00|1134|1133|1135|1132|1135|1134|1133|1132|12942
1611320100000|2021-01-22 12:55:00|1132|1133|1136|1134|1136|1135|1131|1130|85968
1611320400000|2021-01-22 13:00:00|1135|1135|1139|1138|1139|1138|1135|1135|492470
1611320700000|2021-01-22 13:05:00|1138|1137|1142|1141|1145|1143|1137|1136|130654
1611321000000|2021-01-22 13:10:00|1141|1140|1140|1138|1143|1142|1137|1135|104856
1611321300000|2021-01-22 13:15:00|1139|1139|1139|1138|1140|1139|1138|1137|23152
1611321600000|2021-01-22 13:20:00|1140|1139|1145|1144|1145|1144|1140|1139|637653
1611321900000|2021-01-22 13:25:00|1144|1143|1147|1145|1152|1151|1144|1143|207769
1611322200000|2021-01-22 13:30:00|1146|1146|1145|1143|1148|1147|1143|1142|114258
1611322500000|2021-01-22 13:35:00|1144|1144|1147|1146|1147|1146|1144|1144|35256
1611322800000|2021-01-22 13:40:00|1146|1145|1146|1145|1147|1146|1145|1144|66274
1611323100000|2021-01-22 13:45:00|1147|1146|1148|1147|1148|1148|1147|1145|56119
1611323400000|2021-01-22 13:50:00|1146|1146|1150|1149|1152|1151|1146|1146|109322
1611323700000|2021-01-22 13:55:00|1151|1150|1150|1149|1153|1151|1147|1146|219135
1611324000000|2021-01-22 14:00:00|1149|1148|1152|1150|1152|1151|1146|1146|184750
1611324300000|2021-01-22 14:05:00|1151|1151|1152|1151|1155|1154|1149|1148|223122
1611324600000|2021-01-22 14:10:00|1153|1152|1151|1150|1153|1152|1149|1149|98799
1611324900000|2021-01-22 14:15:00|1152|1151|1168|1167|1169|1167|1152|1151|454270
1611325200000|2021-01-22 14:20:00|1167|1166|1166|1165|1169|1167|1160|1159|352736
1611325500000|2021-01-22 14:25:00|1165|1164|1166|1163|1168|1166|1160|1159|331515
1611325800000|2021-01-22 14:30:00|1164|1164|1153|1152|1169|1168|1150|1149|7827512
1611326100000|2021-01-22 14:35:00|1152|1151|1159|1158|1160|1159|1149|1148|2550956
1611326400000|2021-01-22 14:40:00|1158|1157|1159|1158|1160|1159|1154|1153|2532935
1611326700000|2021-01-22 14:45:00|1160|1159|1167|1166|1169|1168|1160|1159|4723175
1611327000000|2021-01-22 14:50:00|1168|1167|1159|1158|1168|1167|1158|1157|2631863
1611327300000|2021-01-22 14:55:00|1158|1157|1160|1159|1160|1159|1152|1151|2691384
1611327600000|2021-01-22 15:00:00|1159|1158|1153|1152|1159|1158|1153|1152|1613870
1611327900000|2021-01-22 15:05:00|1154|1153|1154|1153|1154|1153|1147|1146|2658138
1611328200000|2021-01-22 15:10:00|1153|1152|1158|1157|1158|1157|1152|1151|1313943
1611328500000|2021-01-22 15:15:00|1157|1156|1153|1152|1160|1159|1152|1151|1706784
1611328800000|2021-01-22 15:20:00|1152|1151|1149|1148|1152|1151|1147|1146|1353290
1611329100000|2021-01-22 15:25:00|1150|1149|1145|1144|1153|1152|1143|1142|1756452
1611329400000|2021-01-22 15:30:00|1144|1143|1143|1142|1148|1147|1143|1142|1393272
1611329700000|2021-01-22 15:35:00|1144|1143|1139|1138|1144|1143|1135|1134|2670025
1611330000000|2021-01-22 15:40:00|1140|1139|1144|1143|1146|1145|1139|1138|1586547
1611330300000|2021-01-22 15:45:00|1143|1142|1143|1142|1145|1144|1141|1140|932720
1611330600000|2021-01-22 15:50:00|1142|1141|1138|1137|1143|1142|1137|1136|871670
1611330900000|2021-01-22 15:55:00|1139|1138|1143|1142|1144|1143|1138|1137|835217
1611331200000|2021-01-22 16:00:00|1142|1141|1143|1142|1144|1143|1141|1140|539977
1611331500000|2021-01-22 16:05:00|1144|1143|1143|1142|1144|1143|1143|1142|319886
1611331800000|2021-01-22 16:10:00|1142|1141|1138|1137|1142|1141|1137|1136|1132483
1611332100000|2021-01-22 16:15:00|1137|1136|1137|1136|1138|1137|1135|1134|636786
1611332400000|2021-01-22 16:20:00|1138|1137|1136|1135|1140|1139|1136|1135|483515
1611332700000|2021-01-22 16:25:00|1137|1136|1142|1141|1142|1141|1137|1136|591960
1611333000000|2021-01-22 16:30:00|1143|1142|1141|1140|1143|1142|1139|1138|676123
1611333300000|2021-01-22 16:35:00|1142|1141|1143|1142|1143|1142|1142|1141|400396
1611333600000|2021-01-22 16:40:00|1142|1141|1140|1139|1142|1141|1139|1138|428660
1611333900000|2021-01-22 16:45:00|1141|1140|1144|1143|1144|1143|1141|1140|563734
1611334200000|2021-01-22 16:50:00|1145|1144|1141|1140|1145|1144|1141|1140|741133
1611334500000|2021-01-22 16:55:00|1142|1141|1141|1140|1142|1141|1141|1140|195750
1611334800000|2021-01-22 17:00:00|1140|1139|1140|1139|1142|1141|1139|1138|942125
1611335100000|2021-01-22 17:05:00|1139|1138|1137|1136|1140|1139|1137|1136|573594
1611335400000|2021-01-22 17:10:00|1138|1137|1136|1135|1138|1137|1136|1135|360995
1611335700000|2021-01-22 17:15:00|1137|1136|1136|1135|1138|1137|1136|1135|472536
1611336000000|2021-01-22 17:20:00|1137|1136|1137|1136|1139|1138|1137|1136|464869
1611336300000|2021-01-22 17:25:00|1138|1137|1139|1138|1140|1139|1138|1137|570173
1611336600000|2021-01-22 17:30:00|1140|1139|1139|1138|1140|1139|1139|1138|300677
1611336900000|2021-01-22 17:35:00|1138|1137|1143|1142|1143|1142|1138|1137|1602184
1611337200000|2021-01-22 17:40:00|1144|1143|1145|1144|1146|1145|1144|1143|989535
1611337500000|2021-01-22 17:45:00|1144|1143|1148|1147|1148|1147|1143|1142|881032
1611337800000|2021-01-22 17:50:00|1149|1148|1154|1153|1154|1153|1149|1148|1131870
1611338100000|2021-01-22 17:55:00|1155|1154|1154|1153|1157|1156|1153|1152|1508684
1611338400000|2021-01-22 18:00:00|1153|1152|1148|1147|1153|1152|1148|1147|773911
1611338700000|2021-01-22 18:05:00|1147|1146|1147|1146|1148|1147|1146|1145|615446
1611339000000|2021-01-22 18:10:00|1146|1145|1145|1144|1146|1146|1144|1143|460592
1611339300000|2021-01-22 18:15:00|1146|1145|1144|1143|1146|1145|1143|1142|411644
1611339600000|2021-01-22 18:20:00|1143|1142|1143|1142|1143|1142|1143|1142|245580
1611339900000|2021-01-22 18:25:00|1142|1141|1142|1141|1143|1142|1141|1140|541145
1611340200000|2021-01-22 18:30:00|1143|1142|1144|1143|1145|1144|1143|1142|467397
1611340500000|2021-01-22 18:35:00|1145|1144|1145|1144|1145|1144|1144|1144|215232
1611340800000|2021-01-22 18:40:00|1144|1143|1143|1142|1144|1143|1143|1142|384913
1611341100000|2021-01-22 18:45:00|1142|1141|1141|1140|1142|1141|1141|1140|357109
1611341400000|2021-01-22 18:50:00|1142|1141|1143|1142|1143|1142|1142|1141|518889
1611341700000|2021-01-22 18:55:00|1144|1143|1142|1141|1144|1143|1142|1141|569360
1611342000000|2021-01-22 19:00:00|1141|1140|1142|1141|1143|1142|1141|1140|499745
1611342300000|2021-01-22 19:05:00|1141|1140|1141|1140|1141|1140|1141|1140|315391
1611342600000|2021-01-22 19:10:00|1142|1141|1141|1140|1142|1141|1141|1140|229621
1611342900000|2021-01-22 19:15:00|||||||||170172
1611343200000|2021-01-22 19:20:00|1142|1141|1142|1141|1144|1143|1142|1141|503991
1611343500000|2021-01-22 19:25:00|1143|1142|1144|1143|1144|1143|1143|1142|733429
1611343800000|2021-01-22 19:30:00|1145|1144|1143|1142|1145|1144|1143|1142|487880
1611344100000|2021-01-22 19:35:00|1144|1143|1145|1144|1145|1144|1144|1143|332002
1611344400000|2021-01-22 19:40:00|1146|1145|1149|1148|1149|1148|1145|1145|726847
1611344700000|2021-01-22 19:45:00|1150|1149|1148|1147|1150|1149|1148|1147|552518
1611345000000|2021-01-22 19:50:00|1147|1146|1149|1148|1149|1148|1147|1146|420933
1611345300000|2021-01-22 19:55:00|1148|1147|1148|1147|1148|1147|1148|1147|200464
1611345600000|2021-01-22 20:00:00|1149|1148|1149|1148|1150|1149|1149|1148|670701
1611345900000|2021-01-22 20:05:00|1148|1147|1149|1148|1150|1149|1148|1147|542806
1611346200000|2021-01-22 20:10:00|1148|1147|1148|1147|1148|1147|1147|1146|423958
1611346500000|2021-01-22 20:15:00|1149|1148|1150|1149|1150|1149|1148|1148|556931
1611346800000|2021-01-22 20:20:00|1149|1148|1153|1152|1154|1153|1149|1148|1491874
1611347100000|2021-01-22 20:25:00|1154|1153|1153|1152|1155|1154|1153|1152|727680
1611347400000|2021-01-22 20:30:00|1152|1151|1152|1151|1153|1152|1152|1151|597721
1611347700000|2021-01-22 20:35:00|1153|1152|1154|1154|1154|1154|1153|1152|474145
1611348000000|2021-01-22 20:40:00|1153|1153|1154|1153|1154|1153|1153|1152|707857
1611348300000|2021-01-22 20:45:00|1155|1154|1154|1153|1155|1154|1154|1153|1300750
1611348600000|2021-01-22 20:50:00|1153|1152|1153|1152|1153|1153|1153|1152|921649
1611348900000|2021-01-22 20:55:00|1152|1151|1153|1152|1153|1152|1150|1149|3408525
1611349200000|2021-01-22 21:00:00|1150|1151|1150|1148|1152|1151|1149|1146|828073
1611349500000|2021-01-22 21:05:00|1149|1149|1150|1148|1150|1150|1149|1148|33461
1611349800000|2021-01-22 21:10:00|1152|1149|1152|1150|1152|1151|1149|1148|43178
1611350100000|2021-01-22 21:15:00|1151|1151|1151|1150|1151|1151|1151|1149|13117
1611350400000|2021-01-22 21:20:00|1152|1149|1152|1150|1152|1151|1152|1149|14844
1611350700000|2021-01-22 21:25:00|1153|1151|1152|1151|1153|1152|1152|1151|12869
1611351000000|2021-01-22 21:30:00|1153|1152|1153|1151|1153|1152|1153|1151|22872
1611351300000|2021-01-22 21:35:00|1152|1152|1153|1152|1153|1152|1152|1151|11897
1611351600000|2021-01-22 21:40:00||1153||1152||1153||1152|50775
1611351900000|2021-01-22 21:45:00||1153||1152||1153||1152|14818
1611352200000|2021-01-22 21:50:00|1152|1153|1152|1150|1152|1153|1152|1150|6981
1611352500000|2021-01-22 21:55:00|1151|1149|1152|1151|1152|1152|1151|1148|13901
1611565200000|2021-01-25 09:00:00|1500|976|1163|1152|1500|1156|1152|976|6235
1611565500000|2021-01-25 09:05:00|1161|1157|1164|1159|1173|1159|1157|1152|1327
1611565800000|2021-01-25 09:10:00|1163|1160|1167|1164|1173|1170|1163|1158|4638
1611566100000|2021-01-25 09:15:00|1168|1159|1164|1160|1170|1160|1163|1157|617
1611566400000|2021-01-25 09:20:00|1163||1162||1167||1162||410
1611566700000|2021-01-25 09:25:00|1161|1163|1161|1160|1167|1163|1161|1160|879
1611567000000|2021-01-25 09:30:00|1166|1157|1167|1162|1170|1163|1160|1154|3885
1611567300000|2021-01-25 09:35:00|1166|1160|1168|1160|1168|1160|1166|1160|155
1611567600000|2021-01-25 09:40:00|1166|1164|1168|1160|1168|1164|1164|1160|3116
1611567900000|2021-01-25 09:45:00|1164|1164|1166|1160|1166|1164|1164|1160|567
1611568200000|2021-01-25 09:50:00|1165|1161|1168|1161|1168|1161|1164|1161|284
1611568500000|2021-01-25 09:55:00|1166|1163|1166|1163|1168|1163|1164|1163|927
1611568800000|2021-01-25 10:00:00|1165|1161|1166|1156|1168|1161|1164|1156|2675
1611569100000|2021-01-25 10:05:00|1168|1161|1166|1156|1170|1161|1164|1156|208
1611569400000|2021-01-25 10:10:00|1165|1160|1166|1160|1166|1160|1164|1160|126
1611569700000|2021-01-25 10:15:00|1165|1164|1166|1160|1166|1164|1163|1160|419
1611570000000|2021-01-25 10:20:00|1165||1166||1166||1165||450
1611570300000|2021-01-25 10:25:00|1165|1161|1166|1160|1166|1165|1164|1160|2324
1611570600000|2021-01-25 10:30:00|1165|1165|1165|1160|1165|1165|1165|1160|269
1611570900000|2021-01-25 10:35:00||1162||1163||1163||1160|22
1611571200000|2021-01-25 10:40:00||1161||1162||1162||1161|3742
1611571500000|2021-01-25 10:45:00|1164|1160|1163|1162|1165|1162|1163|1160|6085
1611571800000|2021-01-25 10:50:00|1164|1163|1165|1163|1165|1163|1164|1162|260
1611572100000|2021-01-25 10:55:00|1166|1162|1166|1163|1166|1165|1166|1162|2052
1611572400000|2021-01-25 11:00:00||1162||1162||1162||1162|184
1611572700000|2021-01-25 11:05:00|1167|1166|1166|1162|1167|1166|1166|1162|740
1611573000000|2021-01-25 11:10:00|1167|1166|1170|1163|1170|1168|1166|1162|5411
1611573300000|2021-01-25 11:15:00|1172|1166|1172|1162|1175|1166|1166|1162|4116
1611573600000|2021-01-25 11:20:00|1173||1170||1175||1166||236
1611573900000|2021-01-25 11:25:00|1168||1166||1170||1164||355
1611574200000|2021-01-25 11:30:00|1175||1166||1175||1166||132
1611574500000|2021-01-25 11:35:00||1164||1164||1164||1164|53
1611574800000|2021-01-25 11:40:00||1162||1163||1163||1162|99
1611575100000|2021-01-25 11:45:00|1167|1162|1165|1159|1170|1162|1160|1156|7414
1611575400000|2021-01-25 11:50:00||1160||1160||1160||1160|45
1611575700000|2021-01-25 11:55:00|1161|1157|1157|1155|1161|1157|1153|1151|6573
1611576000000|2021-01-25 12:00:00|1156|1156|1160|1157|1161|1160|1156|1152|90208
1611576300000|2021-01-25 12:05:00|1159|1158|1163|1160|1163|1162|1159|1158|8777
1611576600000|2021-01-25 12:10:00|1162|1159|1160|1158|1163|1159|1160|1158|68994
1611576900000|2021-01-25 12:15:00|1159|1157|1159|1157|1159|1158|1158|1157|3258
1611577200000|2021-01-25 12:20:00|1158|1156|1158|1156|1159|1157|1155|1153|28744
1611577500000|2021-01-25 12:25:00|1157|1157|1158|1157|1160|1158|1157|1156|12530
1611577800000|2021-01-25 12:30:00|1159|1158|1159|1158|1160|1159|1158|1157|59683
1611578100000|2021-01-25 12:35:00|1160|1159|1158|1157|1160|1159|1158|1157|8961
1611578400000|2021-01-25 12:40:00|1157|1156|1160|1159|1162|1159|1157|1156|25301
1611578700000|2021-01-25 12:45:00|1162|1160|1165|1162|1165|1163|1161|1160|22509
1611579000000|2021-01-25 12:50:00|1164|1163|1159|1157|1165|1164|1158|1156|77693
1611579300000|2021-01-25 12:55:00|1158|1158|1158|1155|1160|1159|1157|1155|48550
1611579600000|2021-01-25 13:00:00|1159|1156|1157|1156|1159|1158|1157|1155|309349
1611579900000|2021-01-25 13:05:00|1158|1157|1156|1155|1158|1157|1156|1154|59992
1611580200000|2021-01-25 13:10:00|1155|1154|1153|1152|1156|1154|1151|1150|60699
1611580500000|2021-01-25 13:15:00|1151|1151|1150|1148|1151|1151|1146|1145|105045
1611580800000|2021-01-25 13:20:00|1151|1149|1145|1144|1151|1150|1145|1143|66149
1611581100000|2021-01-25 13:25:00|1146|1143|1140|1139|1146|1144|1140|1139|162122
1611581400000|2021-01-25 13:30:00|1142|1138|1140|1139|1143|1141|1140|1138|130216
1611581700000|2021-01-25 13:35:00|1141|1140|1140|1139|1141|1140|1140|1139|55757
1611582000000|2021-01-25 13:40:00||1138||1139||1139||1138|54618
1611582300000|2021-01-25 13:45:00|1139|1138|1139|1137|1139|1138|1130|1129|127272
1611582600000|2021-01-25 13:50:00|1138|1136|1139|1138|1139|1139|1136|1135|44264
1611582900000|2021-01-25 13:55:00|1140|1139|1143|1142|1143|1143|1139|1138|111649
1611583200000|2021-01-25 14:00:00|1144|1143|1143|1141|1144|1144|1141|1140|92357
1611583500000|2021-01-25 14:05:00|1142|1140|1143|1142|1143|1142|1141|1140|30594
1611583800000|2021-01-25 14:10:00|1144|1143|1150|1149|1151|1150|1144|1142|118237
1611584100000|2021-01-25 14:15:00|1151|1150|1150|1149|1151|1151|1149|1148|114365
1611584400000|2021-01-25 14:20:00|1149|1148|1152|1151|1152|1151|1149|1148|220138
1611584700000|2021-01-25 14:25:00|1151|1150|1150|1149|1151|1151|1145|1144|143002
1611585000000|2021-01-25 14:30:00|1149|1148|1140|1139|1152|1151|1138|1137|4078429
1611585300000|2021-01-25 14:35:00|1141|1140|1135|1134|1146|1145|1133|1132|1579703
1611585600000|2021-01-25 14:40:00|1134|1133|1127|1126|1138|1137|1125|1124|3086596
1611585900000|2021-01-25 14:45:00|1128|1127|1125|1124|1129|1128|1117|1116|2528716
1611586200000|2021-01-25 14:50:00|1124|1123|1114|1113|1126|1125|1112|1111|4038494
1611586500000|2021-01-25 14:55:00|1115|1114|1119|1118|1124|1123|1114|1113|2034596
1611586800000|2021-01-25 15:00:00|1120|1119|1129|1128|1130|1129|1118|1117|1574223
1611587100000|2021-01-25 15:05:00|1130|1129|1131|1130|1133|1132|1128|1127|1465743
1611587400000|2021-01-25 15:10:00|1132|1131|1131|1130|1134|1133|1129|1128|996286
1611587700000|2021-01-25 15:15:00|1132|1131|1130|1129|1135|1134|1129|1128|808670
1611588000000|2021-01-25 15:20:00|1129|1128|1127|1126|1129|1128|1123|1122|1108290
1611588300000|2021-01-25 15:25:00|1128|1127|1120|1119|1128|1127|1118|1117|1154041
1611588600000|2021-01-25 15:30:00|1119|1118|1121|1120|1122|1121|1117|1116|961592
1611588900000|2021-01-25 15:35:00|1120|1119|1122|1121|1124|1123|1119|1118|691634
1611589200000|2021-01-25 15:40:00|1121|1120|1119|1118|1122|1121|1116|1115|1486347
1611589500000|2021-01-25 15:45:00|1118|1117|1112|1111|1121|1120|1112|1111|980091
1611589800000|2021-01-25 15:50:00|1111|1110|1112|1111|1112|1111|1107|1106|2017972
1611590100000|2021-01-25 15:55:00|1111|1110|1103|1102|1114|1113|1102|1101|1248861
1611590400000|2021-01-25 16:00:00|1104|1103|1099|1098|1106|1105|1097|1096|3081362
1611590700000|2021-01-25 16:05:00|1098|1097|1091|1090|1098|1097|1089|1088|2759133
1611591000000|2021-01-25 16:10:00|1092|1091|1108|1107|1110|1109|1091|1090|2103625
1611591300000|2021-01-25 16:15:00|1109|1108|1111|1110|1112|1111|1102|1101|1040045
1611591600000|2021-01-25 16:20:00|1110|1109|1106|1105|1111|1110|1104|1103|858280
1611591900000|2021-01-25 16:25:00|1105|1104|1105|1104|1108|1107|1102|1101|653391
1611592200000|2021-01-25 16:30:00|1106|1105|1110|1109|1112|1111|1104|1103|692966
1611592500000|2021-01-25 16:35:00|1111|1110|1108|1107|1112|1111|1107|1106|525346
1611592800000|2021-01-25 16:40:00|1109|1108|1111|1110|1111|1110|1106|1105|692853
1611593100000|2021-01-25 16:45:00|1110|1109|1106|1105|1110|1109|1105|1104|468207
1611593400000|2021-01-25 16:50:00|1105|1104|1107|1106|1108|1107|1103|1102|453515
1611593700000|2021-01-25 16:55:00|1108|1107|1111|1110|1112|1111|1107|1106|506965
1611594000000|2021-01-25 17:00:00|1112|1111|1108|1107|1112|1111|1107|1106|533960
1611594300000|2021-01-25 17:05:00|1107|1106|1109|1108|1109|1108|1107|1106|489142
1611594600000|2021-01-25 17:10:00|1108|1107|1103|1102|1108|1107|1103|1102|415388
1611594900000|2021-01-25 17:15:00|1102|1101|1098|1097|1103|1102|1098|1097|891800
1611595200000|2021-01-25 17:20:00|1099|1098|1097|1096|1102|1101|1097|1096|670464
1611595500000|2021-01-25 17:25:00|1098|1097|1101|1100|1103|1102|1098|1097|366375
1611595800000|2021-01-25 17:30:00|1102|1101|1107|1106|1107|1106|1102|1101|524277
1611596100000|2021-01-25 17:35:00|1106|1105|1106|1105|1107|1106|1104|1103|385987
1611596400000|2021-01-25 17:40:00|1107|1106|1107|1106|1109|1108|1107|1106|445994
1611596700000|2021-01-25 17:45:00|1108|1107|1104|1103|1109|1108|1103|1102|1068770
1611597000000|2021-01-25 17:50:00|1105|1104|1105|1104|1106|1105|1103|1102|371124
1611597300000|2021-01-25 17:55:00|1104|1103|1107|1106|1107|1106|1103|1102|396603
1611597600000|2021-01-25 18:00:00|1106|1105|1104|1103|1106|1105|1104|1103|370091
1611597900000|2021-01-25 18:05:00|1103|1102|1102|1101|1104|1103|1101|1100|472606
1611598200000|2021-01-25 18:10:00|1103|1102|1106|1105|1106|1105|1102|1101|804588
1611598500000|2021-01-25 18:15:00|1105|1104|1105|1104|1105|1104|1105|1104|203163
1611598800000|2021-01-25 18:20:00|1106|1105|1107|1106|1108|1107|1106|1105|611489
1611599100000|2021-01-25 18:25:00|1106|1105|1106|1105|1107|1106|1106|1105|269198
1611599400000|2021-01-25 18:30:00|1105|1104|1108|1107|1109|1108|1105|1104|411998
1611599700000|2021-01-25 18:35:00|1109|1108|1109|1108|1111|1110|1108|1107|526388
1611600000000|2021-01-25 18:40:00|1110|1109|1111|1110|1112|1111|1110|1109|425845
1611600300000|2021-01-25 18:45:00|1110|1109|1112|1111|1112|1111|1110|1109|321020
1611600600000|2021-01-25 18:50:00|1111|1110|1109|1108|1113|1112|1109|1108|576412
1611600900000|2021-01-25 18:55:00|1108|1107|1108|1107|1109|1108|1107|1106|474278
1611601200000|2021-01-25 19:00:00|1107|1106|1110|1109|1111|1110|1104|1103|778980
1611601500000|2021-01-25 19:05:00|1109|1108|1110|1109|1112|1111|1108|1107|579432
1611601800000|2021-01-25 19:10:00|1109|1108|1110|1109|1110|1109|1108|1107|349541
1611602100000|2021-01-25 19:15:00|1109|1108|1109|1108|1110|1109|1107|1106|423674
1611602400000|2021-01-25 19:20:00|1108|1107|1107|1106|1109|1108|1107|1106|379052
1611602700000|2021-01-25 19:25:00|1108|1107|1109|1108|1109|1108|1108|1107|247682
1611603000000|2021-01-25 19:30:00|1110|1109|1108|1107|1110|1109|1108|1107|372328
1611603300000|2021-01-25 19:35:00|1107|1106|1105|1104|1107|1106|1103|1102|615431
1611603600000|2021-01-25 19:40:00|1106|1105|1107|1106|1107|1106|1106|1105|266405
1611603900000|2021-01-25 19:45:00|1106|1105|1107|1106|1107|1106|1106|1105|298927
1611604200000|2021-01-25 19:50:00|1106|1105|1106|1105|1107|1106|1104|1103|560221
1611604500000|2021-01-25 19:55:00|1107|1106|1112|1111|1112|1111|1107|1106|814406
1611604800000|2021-01-25 20:00:00|1111|1110|1112|1111|1115|1114|1111|1110|741000
1611605100000|2021-01-25 20:05:00|1113|1112|1116|1115|1117|1116|1113|1112|828025
1611605400000|2021-01-25 20:10:00|1115|1114|1113|1112|1115|1114|1112|1111|399897
1611605700000|2021-01-25 20:15:00|1112|1111|1116|1115|1118|1117|1111|1110|881809
1611606000000|2021-01-25 20:20:00|1115|1114|1117|1116|1117|1116|1114|1113|423732
1611606300000|2021-01-25 20:25:00|1118|1117|1119|1118|1120|1119|1118|1117|727783
1611606600000|2021-01-25 20:30:00|1120|1119|1120|1119|1120|1119|1118|1117|650191
1611606900000|2021-01-25 20:35:00|1119|1118|1121|1120|1122|1121|1119|1118|920490
1611607200000|2021-01-25 20:40:00|1122|1121|1121|1120|1122|1121|1120|1119|1027857
1611607500000|2021-01-25 20:45:00|1122|1121|1124|1123|1124|1123|1122|1121|1090412
1611607800000|2021-01-25 20:50:00|1125|1124|1129|1128|1130|1129|1125|1124|2726975
1611608100000|2021-01-25 20:55:00|1130|1129|1129|1128|1130|1129|1129|1128|2674680
1611608400000|2021-01-25 21:00:00|1128|1126|1128|1127|1129|1128|1128|1126|520583
1611608700000|2021-01-25 21:05:00|1127|1126|1129|1128|1129|1129|1126|1125|70632
1611609000000|2021-01-25 21:10:00|1128|1129|1128|1127|1129|1129|1127|1126|614388
1611609300000|2021-01-25 21:15:00|1127|1126|1126|1125|1127|1126|1126|1125|24710
1611609600000|2021-01-25 21:20:00|1125|1124|1125|1124|1126|1125|1122|1120|58729
1611609900000|2021-01-25 21:25:00|1126|1125|1124|1123|1126|1125|1124|1123|32852
1611610200000|2021-01-25 21:30:00|1125|1121|1124|1121|1125|1123|1121|1120|58162
1611610500000|2021-01-25 21:35:00|1123|1122|1124|1123|1125|1123|1123|1121|33223
1611610800000|2021-01-25 21:40:00|1125|1122|1123|1122|1125|1124|1122|1121|19059
1611611100000|2021-01-25 21:45:00|1125|1123|1119|1118|1125|1123|1119|1118|31102
1611611400000|2021-01-25 21:50:00|1120|1119|1122|1120|1124|1122|1120|1119|13407
1611611700000|2021-01-25 21:55:00|1121|1121|1120|1119|1122|1121|1120|1119|13281
1611612000000|2021-01-25 22:00:00|1123|1120|1123|1121|1123|1121|1123|1120|11972
1611612300000|2021-01-25 22:05:00|1124|1120|1123|1122|1124|1123|1123|1120|4577
1611612600000|2021-01-25 22:10:00|1122|1121|1122|1120|1122|1121|1122|1120|8654
1611612900000|2021-01-25 22:15:00|1123|1121|1122|1120|1124|1123|1122|1120|16354
1611613200000|2021-01-25 22:20:00|1121|1121|1123|1121|1123|1122|1121|1120|11186
1611613500000|2021-01-25 22:25:00|1124|1122|1122|1121|1124|1122|1122|1121|7651
1611613800000|2021-01-25 22:30:00||1120||1120||1121||1120|13273
1611614100000|2021-01-25 22:35:00||1121||1121||1121||1120|155857
1611614400000|2021-01-25 22:40:00||1120||1121||1121||1120|5453
1611614700000|2021-01-25 22:45:00||1120||1121||1121||1120|3750
1611615000000|2021-01-25 22:50:00|||||||||4147
1611615300000|2021-01-25 22:55:00|||||||||14906
1611615600000|2021-01-25 23:00:00|1123|1122|1122|1121|1123|1122|1122|1121|10110
1611615900000|2021-01-25 23:05:00|1123|1120|1122|1120|1123|1121|1121|1120|5851
1611616200000|2021-01-25 23:10:00|1121||1121||1122||1121||4862
1611616500000|2021-01-25 23:15:00|1120|1119|1120|1119|1120|1119|1120|1119|20435
1611616800000|2021-01-25 23:20:00|1119|1118|1121|1119|1121|1119|1119|1118|13148
1611617100000|2021-01-25 23:25:00|1120||1121||1121||1120||3432
1611617400000|2021-01-25 23:30:00|1120|1120|1121|1119|1126|1125|1119|1118|65955
1611617700000|2021-01-25 23:35:00|1119|1118|1120|1118|1120|1119|1117|1116|17062
1611618000000|2021-01-25 23:40:00|1119|1117|1120|1118|1120|1118|1118|1117|9748
1611618300000|2021-01-25 23:45:00|1119|1119|1119|1118|1119|1119|1119|1118|11057
1611618600000|2021-01-25 23:50:00|1120||1120||1120||1119||36192
1611618900000|2021-01-25 23:55:00|1122|1117|1120|1118|1122|1119|1119|1117|14775
1611619200000|2021-01-26 00:00:00||1119||1118||1119||1118|6249
1611619500000|2021-01-26 00:05:00|1119|1119|1119|1118|1119|1119|1119|1118|4501
1611619800000|2021-01-26 00:10:00|||||||||9543
1611620100000|2021-01-26 00:15:00|1120||1120||1120||1120||6320
1611620400000|2021-01-26 00:20:00|1119||1119||1120||1119||16632
1611620700000|2021-01-26 00:25:00|1120||1120||1120||1120||5652
1611621000000|2021-01-26 00:30:00|1119|1119|1119|1118|1120|1119|1119|1118|6889
1611621300000|2021-01-26 00:35:00|1120||1120||1120||1120||2505
1611621600000|2021-01-26 00:40:00|1117|1119|1117|1116|1117|1119|1116|1115|6634
1611621900000|2021-01-26 00:45:00|1119|1115|1119|1117|1119|1117|1119|1115|14069
1611622200000|2021-01-26 00:50:00|1118|1118|1116|1115|1118|1118|1116|1115|16928
1611622500000|2021-01-26 00:55:00|1118|1116|1120|1119|1120|1119|1116|1116|21180
1611651600000|2021-01-26 09:00:00|1300|1000|1121|1119|1300|1124|1121|1000|1162
1611651900000|2021-01-26 09:05:00|1123||1126||1126||1123||779
1611652200000|2021-01-26 09:10:00|1127||1128||1128||1126||78
1611652500000|2021-01-26 09:15:00|1127|1117|1127|1120|1130|1120|1120|1117|136
1611652800000|2021-01-26 09:20:00|1130|1121|1127|1119|1130|1121|1127|1119|545
1611653100000|2021-01-26 09:25:00|1129|1117|1127|1118|1129|1121|1127|1117|37
1611653400000|2021-01-26 09:30:00||1119||1119||1119||1117|29
1611653700000|2021-01-26 09:35:00|1124|1124|1124|1119|1124|1124|1124|1119|432
1611654000000|2021-01-26 09:40:00|||||||||52
1611654300000|2021-01-26 09:45:00||1120||1121||1121||1119|320
1611654600000|2021-01-26 09:50:00|1121|1120|1121|1120|1121|1120|1121|1120|491
1611654900000|2021-01-26 09:55:00|1124|1121|1124|1121|1124|1121|1124|1121|1815
1611655200000|2021-01-26 10:00:00|1120|1119|1120|1119|1120|1119|1120|1119|273
1611655500000|2021-01-26 10:05:00|||||||||536
1611655800000|2021-01-26 10:10:00|||||||||355
1611656100000|2021-01-26 10:15:00|1123|1120|1123|1120|1123|1120|1123|1120|419
1611656400000|2021-01-26 10:20:00|1124|1123|1124|1120|1124|1123|1124|1120|2093
1611656700000|2021-01-26 10:25:00|||||||||50
1611657000000|2021-01-26 10:30:00||1123||1120||1123||1120|205
1611657300000|2021-01-26 10:35:00|||||||||340
1611657900000|2021-01-26 10:45:00|1121|1119|1121|1119|1121|1119|1121|1119|184
1611658200000|2021-01-26 10:50:00|1120||1120||1120||1120||289
1611658500000|2021-01-26 10:55:00|1116|1117|1120|1110|1120|1117|1116|1101|1410
1611658800000|2021-01-26 11:00:00|1118|1112|1120|1112|1120|1115|1118|1110|17
1611659100000|2021-01-26 11:05:00||1113||1113||1113||1113|50
1611659400000|2021-01-26 11:10:00|1121|1119|1121|1117|1121|1120|1121|1113|1688
1611659700000|2021-01-26 11:15:00|1120|1114|1121|1116|1121|1116|1120|1114|300
1611660000000|2021-01-26 11:20:00||1113||1116||1116||1113|44
1611660300000|2021-01-26 11:25:00||1117||1117||1117||1117|20
1611660600000|2021-01-26 11:30:00|||||||||184
1611660900000|2021-01-26 11:35:00|||||||||7
1611661200000|2021-01-26 11:40:00|1124|1118|1124|1119|1124|1121|1124|1118|390
1611661500000|2021-01-26 11:45:00||1120||1120||1120||1120|118
1611661800000|2021-01-26 11:50:00|1126|1124|1130|1125|1130|1129|1126|1120|12175
1611662100000|2021-01-26 11:55:00|1129|1129|1130|1125|1131|1130|1129|1125|2141
1611662400000|2021-01-26 12:00:00|1129|1126|1119|1116|1129|1126|1116|1114|36790
1611662700000|2021-01-26 12:05:00|1118|1118|1120|1118|1120|1119|1118|1116|36737
1611663000000|2021-01-26 12:10:00|1119|1116|1122|1121|1122|1121|1119|1116|29849
1611663300000|2021-01-26 12:15:00|1121|1120|1122|1121|1122|1121|1121|1120|1574
1611663600000|2021-01-26 12:20:00|1123|1122|1124|1123|1126|1125|1122|1121|28796
1611663900000|2021-01-26 12:25:00|||||||||1893
1611664200000|2021-01-26 12:30:00|1123|1122|1122|1121|1123|1122|1122|1121|1686
1611664500000|2021-01-26 12:35:00|1123|1122|1123|1122|1123|1122|1122|1122|839
1611664800000|2021-01-26 12:40:00|||||||||100
1611665100000|2021-01-26 12:45:00|1124|1123|1124|1123|1124|1123|1124|1122|6183
1611665400000|2021-01-26 12:50:00|1123|1122|1123|1122|1124|1123|1123|1122|1303
1611665700000|2021-01-26 12:55:00|1124|1123|1124|1123|1124|1123|1124|1123|2691
1611666000000|2021-01-26 13:00:00|1123|1122|1123|1121|1124|1122|1122|1121|144658
1611666300000|2021-01-26 13:05:00|1124|1122|1121|1120|1124|1122|1121|1120|36435
1611666600000|2021-01-26 13:10:00|1122|1121|1118|1115|1122|1121|1117|1115|28853
1611666900000|2021-01-26 13:15:00|1117|1114|1119|1118|1119|1118|1111|1111|50321
1611667200000|2021-01-26 13:20:00|1120|1117|1122|1121|1124|1123|1119|1117|20574
1611667500000|2021-01-26 13:25:00|1123|1122|1125|1124|1125|1124|1123|1122|42768
1611667800000|2021-01-26 13:30:00|1124|1123|1123|1122|1124|1123|1123|1120|94546
1611668100000|2021-01-26 13:35:00|||||||||12595
1611668400000|2021-01-26 13:40:00|1124|1123|1124|1123|1124|1123|1124|1123|14283
1611668700000|2021-01-26 13:45:00|1123|1122|1123|1122|1123|1122|1123|1122|26457
1611669000000|2021-01-26 13:50:00|1124|1123|1125|1124|1126|1125|1124|1122|27662
1611669300000|2021-01-26 13:55:00|||||||||16281
1611669600000|2021-01-26 14:00:00|1126|1125|1128|1127|1128|1127|1126|1125|46934
1611669900000|2021-01-26 14:05:00|1127|1126|1126|1125|1127|1127|1126|1125|33332
1611670200000|2021-01-26 14:10:00|1125|1124|1127|1126|1127|1126|1125|1124|45084
1611670500000|2021-01-26 14:15:00|1128|1127|1129|1128|1129|1129|1128|1126|36399
1611670800000|2021-01-26 14:20:00|1130|1129|1128|1127|1132|1131|1128|1127|81795
1611671100000|2021-01-26 14:25:00|1129|1128|1131|1128|1131|1131|1129|1128|85280
1611671400000|2021-01-26 14:30:00|1130|1129|1142|1141|1142|1141|1129|1128|3053414
1611671700000|2021-01-26 14:35:00|1143|1142|1151|1150|1153|1152|1143|1142|2371404
1611672000000|2021-01-26 14:40:00|1152|1151|1141|1140|1152|1151|1140|1139|1568675
1611672300000|2021-01-26 14:45:00|1140|1141|1145|1144|1146|1145|1140|1139|1591316
1611672600000|2021-01-26 14:50:00|1146|1145|1135|1134|1146|1145|1134|1133|1301108
1611672900000|2021-01-26 14:55:00|1134|1133|1138|1137|1142|1141|1134|1133|818239
1611673200000|2021-01-26 15:00:00|1137|1136|1138|1137|1139|1138|1135|1134|787657
1611673500000|2021-01-26 15:05:00|1137|1136|1134|1133|1138|1137|1132|1131|891285
1611673800000|2021-01-26 15:10:00|1133|1132|1129|1128|1135|1134|1128|1127|1026682
1611674100000|2021-01-26 15:15:00|1128|1127|1126|1125|1133|1132|1126|1125|858715
1611674400000|2021-01-26 15:20:00|1127|1126|1129|1128|1131|1130|1126|1125|826633
1611674700000|2021-01-26 15:25:00|1128|1127|1132|1131|1134|1133|1128|1127|575262
1611675000000|2021-01-26 15:30:00|1131|1130|1130|1129|1131|1130|1128|1127|584766
1611675300000|2021-01-26 15:35:00|1129|1128|1133|1132|1133|1132|1129|1128|436735
1611675600000|2021-01-26 15:40:00|1132|1131|1133|1132|1134|1133|1131|1130|460997
1611675900000|2021-01-26 15:45:00|1134|1133|1138|1137|1139|1138|1134|1133|792328
1611676200000|2021-01-26 15:50:00|1137|1136|1132|1131|1137|1136|1132|1131|526455
1611676500000|2021-01-26 15:55:00|1131|1130|1131|1130|1133|1132|1130|1129|476617
1611676800000|2021-01-26 16:00:00|1132|1131|1133|1132|1133|1132|1129|1128|809880
1611677100000|2021-01-26 16:05:00|1132|1131|1127|1126|1133|1132|1126|1125|542452
1611677400000|2021-01-26 16:10:00|1128|1127|1127|1126|1129|1128|1127|1126|569910
1611677700000|2021-01-26 16:15:00|1126|1125|1126|1125|1128|1127|1126|1125|369971
1611678000000|2021-01-26 16:20:00|1127|1126|1127|1126|1127|1126|1126|1125|270974
1611678300000|2021-01-26 16:25:00|1126|1125|1125|1124|1127|1126|1125|1124|448986
1611678600000|2021-01-26 16:30:00|1126|1125|1127|1126|1128|1127|1126|1125|689597
1611678900000|2021-01-26 16:35:00|1126|1125|1125|1124|1126|1125|1123|1122|624774
1611679200000|2021-01-26 16:40:00|1126|1125|1121|1120|1126|1125|1121|1120|701618
1611679500000|2021-01-26 16:45:00|1120|1119|1117|1116|1120|1119|1116|1115|1014884
1611679800000|2021-01-26 16:50:00|1118|1117|1117|1116|1118|1117|1115|1114|700101
1611680100000|2021-01-26 16:55:00|1116|1115|1117|1116|1119|1118|1116|1115|478511
1611680400000|2021-01-26 17:00:00|1118|1117|1118|1117|1120|1119|1117|1116|430651
1611680700000|2021-01-26 17:05:00|1119|1118|1116|1115|1119|1118|1116|1115|454047
1611681000000|2021-01-26 17:10:00|1115|1114|1115|1114|1116|1115|1115|1114|492949
1611681300000|2021-01-26 17:15:00|1114|1113|1114|1113|1115|1114|1114|1113|411595
1611681600000|2021-01-26 17:20:00|1113|1112|1115|1114|1116|1115|1113|1112|477211
1611681900000|2021-01-26 17:25:00|1114|1113|1115|1114|1115|1114|1114|1113|250723
1611682200000|2021-01-26 17:30:00|1116|1115|1118|1117|1118|1117|1116|1115|271115
1611682500000|2021-01-26 17:35:00|1119|1118|1118|1117|1119|1118|1117|1116|261653
1611682800000|2021-01-26 17:40:00|1119|1118|1118|1117|1120|1119|1117|1116|363381
1611683100000|2021-01-26 17:45:00|1117|1116|1119|1118|1119|1118|1117|1116|272120
1611683400000|2021-01-26 17:50:00|1120|1119|1120|1119|1122|1121|1120|1119|467433
1611683700000|2021-01-26 17:55:00|1119|1118|1119|1118|1120|1119|1118|1117|319315
1611684000000|2021-01-26 18:00:00|1118|1117|1121|1120|1121|1120|1118|1117|338897
1611684300000|2021-01-26 18:05:00|1122|1121|1121|1120|1122|1121|1121|1120|182054
1611684600000|2021-01-26 18:10:00|1122|1121|1123|1122|1123|1122|1122|1121|407098
1611684900000|2021-01-26 18:15:00|||||||||236290
1611685200000|2021-01-26 18:20:00|1122|1121|1121|1120|1122|1121|1119|1118|695409
1611685500000|2021-01-26 18:25:00|1122|1121|1120|1119|1122|1121|1120|1119|279056
1611685800000|2021-01-26 18:30:00|1121|1120|1121|1120|1121|1120|1119|1118|318190
1611686100000|2021-01-26 18:35:00|||||||||97756
1611686400000|2021-01-26 18:40:00|1122|1121|1121|1120|1122|1121|1121|1120|213316
1611686700000|2021-01-26 18:45:00|1120|1119|1119|1118|1120|1119|1119|1118|123163
1611687000000|2021-01-26 18:50:00|1118|1117|1118|1117|1118|1117|1117|1116|320999
1611687300000|2021-01-26 18:55:00|1117|1116|1116|1115|1117|1116|1116|1115|188340
1611687600000|2021-01-26 19:00:00|1117|1116|1117|1116|1117|1116|1117|1116|151963
1611687900000|2021-01-26 19:05:00|1116|1115|1117|1116|1117|1116|1116|1115|302897
1611688200000|2021-01-26 19:10:00|1118|1117|1119|1118|1119|1118|1118|1117|192865
1611688500000|2021-01-26 19:15:00|1118|1117|1120|1119|1120|1119|1118|1117|416213
1611688800000|2021-01-26 19:20:00|1119|1118|1119|1118|1119|1118|1119|1118|148232
1611689100000|2021-01-26 19:25:00|1118|1117|1116|1115|1118|1117|1116|1115|476196
1611689400000|2021-01-26 19:30:00|1117|1116|1117|1116|1117|1116|1116|1115|534479
1611689700000|2021-01-26 19:35:00|1118|1117|1119|1118|1119|1118|1118|1117|233111
1611690000000|2021-01-26 19:40:00|1120|1119|1119|1118|1120|1119|1118|1117|393739
1611690300000|2021-01-26 19:45:00|1118|1117|1119|1118|1120|1119|1118|1117|315234
1611690600000|2021-01-26 19:50:00|||||||||178414
1611690900000|2021-01-26 19:55:00|1120|1119|1120|1119|1120|1119|1120|1119|290985
1611691200000|2021-01-26 20:00:00|1119|1118|1121|1120|1121|1120|1119|1118|273593
1611691500000|2021-01-26 20:05:00|1122|1121|1122|1121|1123|1122|1122|1121|542225
1611691800000|2021-01-26 20:10:00|1123|1122|1122|1121|1123|1122|1122|1121|398893
1611692100000|2021-01-26 20:15:00|1121|1120|1122|1121|1122|1121|1121|1120|256989
1611692400000|2021-01-26 20:20:00|1121|1120|1122|1121|1122|1121|1121|1120|461622
1611692700000|2021-01-26 20:25:00|||||||||151649
1611693000000|2021-01-26 20:30:00|1121|1120|1120|1119|1122|1121|1120|1119|656954
1611693300000|2021-01-26 20:35:00|1119|1118|1117|1116|1121|1120|1117|1116|639723
1611693600000|2021-01-26 20:40:00|1118|1117|1121|1120|1121|1120|1118|1117|529043
1611693900000|2021-01-26 20:45:00|1120|1119|1120|1119|1120|1119|1120|1119|497158
1611694200000|2021-01-26 20:50:00|1119|1118|1119|1118|1120|1119|1118|1117|813981
1611694500000|2021-01-26 20:55:00|1118|1117|1119|1118|1119|1118|1117|1116|1503367
1611694800000|2021-01-26 21:00:00|1120|1117|1122|1120|1124|1121|1119|1116|203250
1611695100000|2021-01-26 21:05:00|1121|1119|1122|1120|1122|1121|1120|1119|71986
1611695400000|2021-01-26 21:10:00|1123|1121|1122|1120|1123|1122|1122|1120|11804
1611695700000|2021-01-26 21:15:00|1121|1119|1120|1118|1122|1119|1120|1118|8939
1611696000000|2021-01-26 21:20:00|1119||1119||1119||1119||12574
1611696300000|2021-01-26 21:25:00|1120|1119|1120|1119|1120|1120|1120|1119|6550
1611696600000|2021-01-26 21:30:00|1119|1118|1118|1117|1120|1118|1118|1117|13960
1611696900000|2021-01-26 21:35:00|||||||||5220
1611697200000|2021-01-26 21:40:00|1117|1116|1117|1116|1117|1116|1117|1116|9675
1611697500000|2021-01-26 21:45:00|1118||1117||1118||1117||6404
1611697800000|2021-01-26 21:50:00|1118|1117|1117|1115|1118|1117|1116|1115|21952
1611698100000|2021-01-26 21:55:00||1116||1115||1116||1115|20872
1611698400000|2021-01-26 22:00:00|1116||1116||1116||1116||7833
1611698700000|2021-01-26 22:05:00|||||||||22001
1611699000000|2021-01-26 22:10:00|1115||1116||1116||1115||10368
1611699300000|2021-01-26 22:15:00|||||||||14988
1611699600000|2021-01-26 22:20:00|1115|1114|1115|1114|1115|1114|1115|1114|27164
1611699900000|2021-01-26 22:25:00|1116|1115|1116|1115|1116|1115|1115|1113|56616
1611700200000|2021-01-26 22:30:00|||||||||8318
1611700500000|2021-01-26 22:35:00|1118|1116|1118|1116|1118|1117|1118|1116|9530
1611700800000|2021-01-26 22:40:00|1117|1117|1118|1117|1118|1117|1117|1117|5183
1611701100000|2021-01-26 22:45:00|1117|1116|1118|1117|1118|1117|1117|1116|2997
1611701400000|2021-01-26 22:50:00|1117|1116|1117|1116|1118|1116|1117|1116|6041
1611701700000|2021-01-26 22:55:00|||||||||24553
1611702000000|2021-01-26 23:00:00|1118|1117|1116|1115|1118|1117|1116|1115|5027
1611702300000|2021-01-26 23:05:00|1117|1116|1116|1115|1117|1116|1116|1115|5283
1611702600000|2021-01-26 23:10:00|1117|1116|1117|1116|1117|1116|1117|1115|42983
1611702900000|2021-01-26 23:15:00|||||||||5574
1611703200000|2021-01-26 23:20:00|1116|1115|1116|1115|1116|1115|1116|1115|19954
1611703500000|2021-01-26 23:25:00|1117|1116|1117|1116|1117|1116|1116|1115|5343
1611703800000|2021-01-26 23:30:00|1116|1115|1116|1115|1116|1115|1116|1115|10475
1611704100000|2021-01-26 23:35:00|||||||||3122
1611704400000|2021-01-26 23:40:00|1117|1116|1116|1115|1117|1116|1116|1115|11640
1611704700000|2021-01-26 23:45:00|1117|1116|1117|1116|1117|1116|1117|1116|3291
1611705000000|2021-01-26 23:50:00|||||||||1800
1611705300000|2021-01-26 23:55:00|||||||||5574
1611705600000|2021-01-27 00:00:00|||||||||2031
1611705900000|2021-01-27 00:05:00|||||||||3238
1611706200000|2021-01-27 00:10:00|||||||||3558
1611706500000|2021-01-27 00:15:00|||||||||3086
1611706800000|2021-01-27 00:20:00|||||||||6045
1611707100000|2021-01-27 00:25:00|1118|1117|1118|1117|1118|1117|1118|1117|16773
1611707400000|2021-01-27 00:30:00|1116|1116|1116|1115|1116|1116|1116|1115|7749
1611707700000|2021-01-27 00:35:00|||||||||13469
1611708000000|2021-01-27 00:40:00|1118|1116|1117|1116|1118|1116|1117|1116|11260
1611708300000|2021-01-27 00:45:00|1118||1118||1118||1118||7367
1611708600000|2021-01-27 00:50:00|1117|1117|1116|1115|1117|1117|1116|1115|8677
1611708900000|2021-01-27 00:55:00|1117|1116|1117|1116|1118|1117|1117|1116|10780
1611738000000|2021-01-27 09:00:00|1389|1000|1110|1100|1389|1102|1105|1000|2318
1611738300000|2021-01-27 09:05:00|1101|1098|1110|1102|1110|1103|1101|1098|561
1611738600000|2021-01-27 09:10:00|1109|1101|1108|1102|1110|1102|1108|1100|388
1611738900000|2021-01-27 09:15:00|1107|1103|1110|1103|1110|1105|1107|1101|353
1611739200000|2021-01-27 09:20:00|1105||1109||1109||1105||256
1611739500000|2021-01-27 09:25:00|1105|1102|1105|1102|1105|1102|1105|1102|4
1611739800000|2021-01-27 09:30:00|1109|1103|1105|1103|1110|1107|1105|1102|423
1611740100000|2021-01-27 09:35:00|1103|1102|1103|1102|1103|1102|1103|1102|790
1611740400000|2021-01-27 09:40:00|||||||||870
1611740700000|2021-01-27 09:45:00|||||||||366
1611741000000|2021-01-27 09:50:00||1101||1101||1101||1101|269
1611741300000|2021-01-27 09:55:00|||||||||728
1611741600000|2021-01-27 10:00:00|1102||1102||1103||1102||998
1611741900000|2021-01-27 10:05:00|1103||1103||1103||1103||93
1611742200000|2021-01-27 10:10:00|1102|1100|1103|1096|1103|1100|1100|1096|2964
1611742500000|2021-01-27 10:15:00|1102|1094|1101|1100|1103|1100|1101|1094|71
1611742800000|2021-01-27 10:20:00|1103|1097|1103|1096|1103|1097|1103|1096|168
1611743100000|2021-01-27 10:25:00||1097||1101||1101||1096|20
1611743400000|2021-01-27 10:30:00|||||||||269
1611743700000|2021-01-27 10:35:00|1101|1099|1099|1096|1103|1099|1097|1096|2523
1611744000000|2021-01-27 10:40:00|1101||1103||1103||1098||728
1611744300000|2021-01-27 10:45:00|1102||1103||1103||1101||76
1611744600000|2021-01-27 10:50:00|1100||1102||1103||1100||381
1611744900000|2021-01-27 10:55:00|1103||1100||1103||1100||12
1611745200000|2021-01-27 11:00:00|||||||||50
1611745500000|2021-01-27 11:05:00|||||||||2
1611745800000|2021-01-27 11:10:00|1097|1093|1099|1093|1100|1095|1093|1091|5731
1611746100000|2021-01-27 11:15:00|1098|1094|1100|1095|1100|1098|1098|1094|1829
1611746700000|2021-01-27 11:25:00|1099||1099||1099||1096||1132
1611747000000|2021-01-27 11:30:00|1096|1093|1099|1095|1099|1095|1095|1093|1543
1611747300000|2021-01-27 11:35:00|1098|1093|1099|1092|1099|1093|1098|1091|210
1611747600000|2021-01-27 11:40:00|1093|1093|1098|1093|1098|1093|1091|1090|3273
1611747900000|2021-01-27 11:45:00|1097|1092|1093|1092|1097|1092|1092|1091|1406
1611748200000|2021-01-27 11:50:00|1096|1091|1096|1093|1096|1093|1096|1091|969
1611748500000|2021-01-27 11:55:00||1092||1092||1092||1092|925
1611748800000|2021-01-27 12:00:00|1098|1095|1103|1102|1103|1102|1098|1092|97729
1611749100000|2021-01-27 12:05:00|1105|1103|1105|1103|1105|1104|1104|1102|5290
1611749400000|2021-01-27 12:10:00|1104|1102|1102|1099|1105|1102|1101|1099|19862
1611749700000|2021-01-27 12:15:00|1100|1100|1102|1100|1103|1101|1100|1099|4427
1611750000000|2021-01-27 12:20:00|1101|1099|1102|1101|1102|1101|1101|1099|5675
1611750300000|2021-01-27 12:25:00|1101|1100|1100|1099|1101|1100|1099|1098|6980
1611750600000|2021-01-27 12:30:00|1099|1098|1099|1097|1100|1098|1096|1095|22543
1611750900000|2021-01-27 12:35:00|1097|1096|1095|1094|1097|1096|1095|1094|27107
1611751200000|2021-01-27 12:40:00|1094|1093|1090|1089|1094|1093|1090|1088|75331
1611751500000|2021-01-27 12:45:00|1089|1088|1091|1090|1093|1091|1089|1088|36565
1611751800000|2021-01-27 12:50:00|1092|1091|1091|1090|1092|1091|1091|1090|22142
1611752100000|2021-01-27 12:55:00|1092|1091|1090|1088|1092|1091|1090|1088|38389
1611752400000|2021-01-27 13:00:00|1089|1089|1092|1091|1093|1091|1089|1088|293840
1611752700000|2021-01-27 13:05:00|1091|1090|1090|1089|1091|1090|1089|1088|28080
1611753000000|2021-01-27 13:10:00|1089|1088|1090|1089|1090|1089|1089|1088|24075
1611753300000|2021-01-27 13:15:00|1089|1090|1090|1089|1090|1090|1089|1089|60667
1611753600000|2021-01-27 13:20:00|1089|1088|1094|1092|1094|1092|1089|1088|30435
1611753900000|2021-01-27 13:25:00|1093|1091|1092|1090|1093|1091|1090|1089|43423
1611754200000|2021-01-27 13:30:00|1091|1091|1088|1086|1092|1091|1086|1085|139826
1611754500000|2021-01-27 13:35:00|1087|1087|1090|1088|1092|1091|1087|1086|106380
1611754800000|2021-01-27 13:40:00|1091|1089|1092|1091|1092|1091|1091|1089|7620
1611755100000|2021-01-27 13:45:00|1093|1093|1091|1090|1093|1093|1091|1090|11902
1611755400000|2021-01-27 13:50:00|1092|1091|1092|1091|1092|1091|1091|1090|16863
1611755700000|2021-01-27 13:55:00|1091|1090|1093|1091|1093|1091|1090|1089|40314
1611756000000|2021-01-27 14:00:00|1094|1092|1090|1089|1099|1097|1090|1089|64414
1611756300000|2021-01-27 14:05:00|1089|1088|1087|1086|1090|1089|1087|1086|71875
1611756600000|2021-01-27 14:10:00|1088|1087|1088|1087|1089|1087|1086|1086|66131
1611756900000|2021-01-27 14:15:00|1087|1086|1088|1087|1089|1088|1087|1086|72419
1611757200000|2021-01-27 14:20:00|1087||1088||1088||1087||87279
1611757500000|2021-01-27 14:25:00|1089|1088|1101|1089|1101|1100|1088|1087|96515
1611757800000|2021-01-27 14:30:00|1097|1090|1108|1107|1109|1108|1089|1088|3518390
1611758100000|2021-01-27 14:35:00|1109|1108|1113|1112|1116|1115|1104|1103|1383937
1611758400000|2021-01-27 14:40:00|1112|1111|1103|1102|1117|1116|1102|1101|1218312
1611758700000|2021-01-27 14:45:00|1102|1101|1096|1095|1104|1103|1096|1095|1134378
1611759000000|2021-01-27 14:50:00|1097|1096|1099|1098|1102|1101|1096|1096|851376
1611759300000|2021-01-27 14:55:00|1098|1097|1098|1097|1101|1100|1094|1093|1289701
1611759600000|2021-01-27 15:00:00|1099|1098|1097|1096|1099|1098|1093|1092|1916400
1611759900000|2021-01-27 15:05:00|1096|1095|1091|1090|1096|1095|1082|1081|2294506
1611760200000|2021-01-27 15:10:00|1092|1091|1089|1088|1095|1094|1089|1088|908434
1611760500000|2021-01-27 15:15:00|1088|1087|1095|1094|1097|1096|1087|1086|1272558
1611760800000|2021-01-27 15:20:00|1094|1093|1099|1098|1102|1101|1094|1093|922546
1611761100000|2021-01-27 15:25:00|1100|1099|1098|1097|1104|1103|1098|1097|693495
1611761400000|2021-01-27 15:30:00|1099|1098|1096|1095|1102|1101|1094|1093|806267
1611761700000|2021-01-27 15:35:00|1095|1094|1091|1090|1098|1097|1091|1090|491427
1611762000000|2021-01-27 15:40:00|1090|1089|1093|1092|1094|1093|1087|1086|1254184
1611762300000|2021-01-27 15:45:00|1094|1093|1089|1088|1095|1094|1089|1088|726315
1611762600000|2021-01-27 15:50:00|1088|1087|1090|1089|1093|1092|1087|1086|670450
1611762900000|2021-01-27 15:55:00|1091|1090|1089|1088|1092|1091|1089|1088|489859
1611763200000|2021-01-27 16:00:00|1090|1089|1090|1089|1090|1089|1088|1087|527361
1611763500000|2021-01-27 16:05:00|1089|1088|1089|1088|1089|1088|1085|1084|1242837
1611763800000|2021-01-27 16:10:00|1088|1087|1087|1086|1088|1087|1085|1084|987824
1611764100000|2021-01-27 16:15:00|1086|1085|1086|1085|1087|1086|1085|1084|505736
1611764400000|2021-01-27 16:20:00|1085|1084|1085|1084|1086|1085|1084|1083|714823
1611764700000|2021-01-27 16:25:00|1086|1085|1086|1085|1088|1087|1085|1084|502556
1611765000000|2021-01-27 16:30:00|1087|1086|1086|1085|1089|1088|1086|1085|548670
1611765300000|2021-01-27 16:35:00|1087|1086|1087|1086|1090|1089|1087|1086|642800
1611765600000|2021-01-27 16:40:00|1088|1087|1089|1088|1090|1089|1087|1087|510844
1611765900000|2021-01-27 16:45:00|1090|1089|1085|1084|1090|1089|1085|1084|626993
1611766200000|2021-01-27 16:50:00|1084|1083|1085|1084|1087|1086|1084|1083|854407
1611766500000|2021-01-27 16:55:00|1084|1083|1083|1082|1086|1085|1082|1081|862464
1611766800000|2021-01-27 17:00:00|1082|1081|1079|1078|1085|1084|1079|1078|1239142
1611767100000|2021-01-27 17:05:00|1078|1077|1082|1081|1083|1082|1078|1077|815101
1611767400000|2021-01-27 17:10:00|1081|1080|1083|1082|1084|1083|1080|1079|894943
1611767700000|2021-01-27 17:15:00|1082|1081|1083|1082|1084|1083|1082|1081|362683
1611768000000|2021-01-27 17:20:00|1084|1083|1081|1080|1084|1083|1080|1079|351734
1611768300000|2021-01-27 17:25:00|1080|1079|1078|1077|1081|1080|1078|1077|476061
1611768600000|2021-01-27 17:30:00|1079|1078|1077|1076|1080|1079|1077|1076|659165
1611768900000|2021-01-27 17:35:00|1078|1077|1081|1080|1082|1081|1077|1076|500598
1611769200000|2021-01-27 17:40:00|1080|1081|1082|1081|1083|1082|1080|1080|499093
1611769500000|2021-01-27 17:45:00|1081|1080|1083|1082|1084|1083|1081|1080|289198
1611769800000|2021-01-27 17:50:00|1082|1081|1082|1081|1083|1082|1081|1080|480337
1611770100000|2021-01-27 17:55:00|1083|1082|1084|1083|1084|1083|1083|1082|336037
1611770400000|2021-01-27 18:00:00|1085|1084|1082|1081|1085|1084|1082|1081|287981
1611770700000|2021-01-27 18:05:00|1081|1080|1082|1081|1082|1081|1081|1080|228948
1611771000000|2021-01-27 18:10:00|1083|1082|1079|1078|1083|1082|1079|1078|435892
1611771300000|2021-01-27 18:15:00|1080|1079|1082|1081|1083|1082|1080|1079|347987
1611771600000|2021-01-27 18:20:00|1083|1082|1085|1084|1085|1084|1083|1082|375336
1611771900000|2021-01-27 18:25:00|1086|1085|1085|1084|1086|1085|1084|1083|473591
1611772200000|2021-01-27 18:30:00|1084|1083|1085|1084|1085|1084|1084|1083|321819
1611772500000|2021-01-27 18:35:00|1084|1083|1084|1083|1084|1083|1083|1082|339364
1611772800000|2021-01-27 18:40:00|1083|1082|1084|1083|1086|1085|1083|1082|291786
1611773100000|2021-01-27 18:45:00|1085|1084|1085|1084|1086|1085|1085|1084|187754
1611773400000|2021-01-27 18:50:00|1086|1085|1086|1085|1087|1086|1086|1085|338107
1611773700000|2021-01-27 18:55:00|1087|1086|1087|1086|1088|1087|1086|1085|452338
1611774000000|2021-01-27 19:00:00|1086|1085|1088|1087|1089|1088|1086|1085|791266
1611774300000|2021-01-27 19:05:00|1087|1086|1086|1085|1087|1086|1085|1084|434630
1611774600000|2021-01-27 19:10:00|1087|1086|1084|1083|1087|1086|1083|1082|361554
1611774900000|2021-01-27 19:15:00|1083|1082|1081|1080|1083|1082|1080|1079|993665
1611775200000|2021-01-27 19:20:00|1080|1079|1081|1080|1081|1080|1080|1079|517488
1611775500000|2021-01-27 19:25:00|1080|1079|1082|1081|1083|1082|1079|1078|581192
1611775800000|2021-01-27 19:30:00|1081|1080|1079|1078|1083|1082|1079|1078|614800
1611776100000|2021-01-27 19:35:00|1078|1077|1082|1081|1082|1081|1078|1077|686873
1611776400000|2021-01-27 19:40:00|1081|1080|1084|1083|1084|1083|1081|1080|462809
1611776700000|2021-01-27 19:45:00|1083|1082|1080|1079|1084|1083|1080|1079|517005
1611777000000|2021-01-27 19:50:00|1081|1080|1078|1077|1081|1080|1077|1076|472669
1611777300000|2021-01-27 19:55:00|1077|1076|1076|1075|1078|1077|1076|1075|721006
1611777600000|2021-01-27 20:00:00|1075|1074|1077|1076|1078|1077|1074|1073|1338484
1611777900000|2021-01-27 20:05:00|1078|1077|1078|1077|1080|1079|1077|1076|729262
1611778200000|2021-01-27 20:10:00|1079|1078|1080|1079|1080|1079|1077|1076|637768
1611778500000|2021-01-27 20:15:00|1079|1078|1080|1079|1081|1080|1079|1078|693409
1611778800000|2021-01-27 20:20:00|1079|1078|1077|1076|1080|1079|1076|1075|655991
1611779100000|2021-01-27 20:25:00|1076|1075|1075|1074|1078|1077|1074|1073|845580
1611779400000|2021-01-27 20:30:00|1076|1075|1075|1074|1077|1076|1075|1074|594328
1611779700000|2021-01-27 20:35:00|1074|1073|1073|1072|1074|1073|1071|1070|1111584
1611780000000|2021-01-27 20:40:00|1072|1071|1072|1071|1073|1072|1071|1070|904174
1611780300000|2021-01-27 20:45:00|1073|1072|1076|1075|1077|1076|1072|1071|1250567
1611780600000|2021-01-27 20:50:00|1075|1074|1078|1077|1078|1077|1074|1073|1831277
1611780900000|2021-01-27 20:55:00|1077|1076|1080|1079|1080|1079|1076|1075|1817802
1611781200000|2021-01-27 21:00:00|1079|1078|1078|1077|1080|1078|1078|1077|278339
1611781500000|2021-01-27 21:05:00|1077|1076|1077|1075|1078|1076|1077|1075|41586
1611781800000|2021-01-27 21:10:00|1078|1076|1075|1073|1078|1077|1073|1072|19692
1611782100000|2021-01-27 21:15:00|1077|1075|1074|1073|1078|1076|1074|1073|23108
1611782400000|2021-01-27 21:20:00|1075|1075|1076|1075|1078|1076|1074|1073|21021
1611782700000|2021-01-27 21:25:00|1078|1076|1078|1077|1079|1078|1075|1074|17024
1611783000000|2021-01-27 21:30:00|1077|1076|1075|1071|1077|1076|1072|1070|19342
1611783300000|2021-01-27 21:35:00|1074|1072|1073|1071|1076|1074|1072|1071|10566
1611783600000|2021-01-27 21:40:00|1074|1074|1076|1075|1076|1075|1074|1074|14430
1611783900000|2021-01-27 21:45:00|1077|1074|1076|1075|1077|1075|1075|1072|11002
1611784200000|2021-01-27 21:50:00|1077|1077|1075|1074|1078|1077|1075|1074|12203
1611784500000|2021-01-27 21:55:00|1077|1073|1074|1073|1079|1078|1073|1071|14757
1611784800000|2021-01-27 22:00:00|1073|1072|1072|1071|1074|1073|1072|1071|20180
1611785100000|2021-01-27 22:05:00|1074|1072|1074|1073|1074|1073|1074|1072|4955
1611785400000|2021-01-27 22:10:00|1073|1072|1073|1072|1073|1072|1072|1071|6979
1611785700000|2021-01-27 22:15:00|1074|1073|1073|1072|1074|1073|1073|1072|12880
1611786000000|2021-01-27 22:20:00|1072|1071|1073|1072|1073|1072|1072|1071|15106
1611786300000|2021-01-27 22:25:00|1074|1073|1070|1069|1074|1073|1070|1068|42036
1611786600000|2021-01-27 22:30:00|1071|1070|1070|1069|1072|1070|1070|1069|7884
1611786900000|2021-01-27 22:35:00|1069|1068|1067|1066|1069|1068|1066|1065|16434
1611787200000|2021-01-27 22:40:00|1066|1065|1064|1063|1067|1066|1064|1063|20261
1611787500000|2021-01-27 22:45:00|1062|1062|1061|1060|1064|1062|1061|1060|38738
1611787800000|2021-01-27 22:50:00|1060|1059|1066|1063|1068|1067|1060|1059|59470
1611788100000|2021-01-27 22:55:00|1065|1064|1067|1064|1067|1064|1064|1063|19601
1611788400000|2021-01-27 23:00:00|1065|1065|1068|1067|1068|1067|1065|1064|19863
1611788700000|2021-01-27 23:05:00|1067|1066|1067|1066|1067|1067|1067|1066|13757
1611789000000|2021-01-27 23:10:00|1068|1067|1067|1066|1068|1067|1067|1066|7624
1611789300000|2021-01-27 23:15:00|||||||||19047
1611789600000|2021-01-27 23:20:00|||||||||2001
1611789900000|2021-01-27 23:25:00|1068||1068||1068||1067||8175
1611790200000|2021-01-27 23:30:00||1067||1067||1067||1067|3037
1611790500000|2021-01-27 23:35:00|1067|1066|1066|1065|1067|1066|1066|1065|16340
1611790800000|2021-01-27 23:40:00|1067|1064|1064|1063|1067|1064|1064|1063|12178
1611791100000|2021-01-27 23:45:00|1066|1064|1064|1063|1067|1066|1064|1063|24434
1611791400000|2021-01-27 23:50:00||1062||1063||1063||1062|5376
1611791700000|2021-01-27 23:55:00|1063|1062|1063|1062|1063|1062|1063|1062|3968
1611792000000|2021-01-28 00:00:00|1062|1061|1065|1061|1066|1065|1062|1061|29551
1611792300000|2021-01-28 00:05:00|1064||1064||1064||1064||3559
1611792600000|2021-01-28 00:10:00|1063|1062|1061|1060|1063|1062|1061|1060|11379
1611792900000|2021-01-28 00:15:00|1063|1061|1058|1056|1063|1062|1058|1056|12363
1611793200000|2021-01-28 00:20:00|1059|1058|1062|1060|1063|1060|1059|1058|2759
1611793500000|2021-01-28 00:25:00|1060|1059|1056|1055|1060|1059|1056|1055|15427
1611793800000|2021-01-28 00:30:00|1057|1056|1060|1059|1060|1059|1056|1055|28112
1611794100000|2021-01-28 00:35:00|1059|1058|1058|1057|1060|1059|1058|1057|6068
1611794400000|2021-01-28 00:40:00|1059|1056|1056|1055|1059|1057|1056|1055|7999
1611794700000|2021-01-28 00:45:00|1058|1056|1057|1056|1058|1057|1056|1055|10449
1611795000000|2021-01-28 00:50:00|1056|1055|1055|1052|1056|1056|1055|1051|20738
1611795300000|2021-01-28 00:55:00|1054|1054|1056|1055|1058|1055|1054|1052|13506
1611824400000|2021-01-28 09:00:00|1110|959|1085|1074|1110|1074|1079|959|1627
1611824700000|2021-01-28 09:05:00|1092|1068|1075|1068|1092|1075|1074|1051|2550
1611825000000|2021-01-28 09:10:00|1092|1065|1059|1051|1092|1065|1055|1051|1140
1611825300000|2021-01-28 09:15:00|1058||1054||1062||1054||7
1611825600000|2021-01-28 09:20:00|1055||1055||1055||1052||608
1611825900000|2021-01-28 09:25:00||1052||1052||1052||1052|270
1611826200000|2021-01-28 09:30:00|1058|1051|1055|1050|1062|1053|1055|1050|352
1611826500000|2021-01-28 09:35:00||1051||1050||1051||1050|8
1611826800000|2021-01-28 09:40:00|1052|1051|1052|1051|1052|1051|1052|1051|160
1611827100000|2021-01-28 09:45:00|1055|1050|1055|1051|1055|1051|1055|1050|104
1611827400000|2021-01-28 09:50:00|1054|1050|1062|1056|1062|1056|1054|1050|575
1611827700000|2021-01-28 09:55:00|1060|1053|1056|1050|1062|1055|1052|1050|5318
1611828000000|2021-01-28 10:00:00|1062|1051|1059|1050|1062|1051|1056|1050|264
1611828300000|2021-01-28 10:05:00|1056|1051|1062|1055|1062|1055|1056|1050|576
1611828600000|2021-01-28 10:10:00|1058|1050|1062|1050|1062|1056|1058|1050|15
1611828900000|2021-01-28 10:15:00||1056||1050||1058||1050|54
1611829200000|2021-01-28 10:20:00|1064|1057|1078|1060|1078|1067|1064|1050|1664
1611829500000|2021-01-28 10:25:00||1063||1063||1072||1063|41
1611829800000|2021-01-28 10:30:00|1076|1073|1078|1069|1078|1073|1076|1063|157
1611830100000|2021-01-28 10:35:00|1076||1076||1076||1076||23
1611830400000|2021-01-28 10:40:00|1072|1060|1071|1060|1076|1069|1071|1050|439
1611830700000|2021-01-28 10:45:00|1070|1064|1071|1063|1071|1065|1070|1050|132
1611831000000|2021-01-28 10:50:00|1069|1060|1068|1058|1069|1064|1068|1050|116
1611831300000|2021-01-28 10:55:00|1067|1051|1068|1060|1068|1064|1067|1051|199
1611831600000|2021-01-28 11:00:00|1071|1061|1066|1062|1071|1065|1066|1060|217
1611831900000|2021-01-28 11:05:00|1065|1065|1075|1070|1076|1074|1065|1065|1609
1611832200000|2021-01-28 11:10:00|1073|1066|1073|1066|1075|1069|1069|1066|1749
1611832500000|2021-01-28 11:15:00|1074|1067|1072|1068|1076|1069|1072|1067|433
1611832800000|2021-01-28 11:20:00|1073|1069|1075|1070|1076|1072|1071|1068|2133
1611833100000|2021-01-28 11:25:00|||||||||507
1611833400000|2021-01-28 11:30:00|1076|1071|1071|1070|1076|1071|1071|1070|1272
1611833700000|2021-01-28 11:35:00|||||||||655
1611834000000|2021-01-28 11:40:00|1074||1075||1076||1074||1797
1611834300000|2021-01-28 11:45:00|1076|1071|1076|1072|1077|1076|1076|1070|1201
1611834600000|2021-01-28 11:50:00|1075|1071|1072|1070|1076|1071|1072|1070|1202
1611834900000|2021-01-28 11:55:00|1075|1069|1076|1071|1076|1072|1070|1068|3880
1611835200000|2021-01-28 12:00:00|1074|1072|1068|1066|1075|1072|1067|1065|25060
1611835500000|2021-01-28 12:05:00|1067|1067|1073|1072|1075|1072|1067|1066|7895
1611835800000|2021-01-28 12:10:00|1074|1073|1072|1071|1074|1073|1072|1070|14766
1611836100000|2021-01-28 12:15:00|1071|1070|1072|1071|1073|1071|1071|1070|23385
1611836400000|2021-01-28 12:20:00|1073|1072|1074|1073|1074|1073|1072|1071|3762
1611836700000|2021-01-28 12:25:00|||||||||131
1611837000000|2021-01-28 12:30:00|||||||||10128
1611837300000|2021-01-28 12:35:00|1073|1072|1072|1071|1073|1072|1072|1070|8680
1611837600000|2021-01-28 12:40:00|1071|1070|1072|1070|1072|1070|1071|1070|4423
1611837900000|2021-01-28 12:45:00|1071||1071||1071||1071||76
1611838200000|2021-01-28 12:50:00|1072|1071|1074|1073|1075|1073|1072|1071|8113
1611838500000|2021-01-28 12:55:00|1075|1074|1074|1072|1075|1074|1074|1071|10376
1611838800000|2021-01-28 13:00:00|1073|1073|1073|1072|1073|1073|1073|1072|182218
1611839100000|2021-01-28 13:05:00|1072|1071|1073|1071|1073|1071|1071|1070|28826
1611839400000|2021-01-28 13:10:00|1072|1072|1072|1070|1073|1072|1072|1070|21093
1611839700000|2021-01-28 13:15:00|1073|1071|1072|1071|1073|1071|1071|1070|4374
1611840000000|2021-01-28 13:20:00|1071|1070|1073|1072|1073|1072|1071|1070|8777
1611840300000|2021-01-28 13:25:00|1072|1071|1072|1071|1072|1071|1071|1070|6672
1611840600000|2021-01-28 13:30:00|1073|1072|1074|1073|1074|1074|1072|1072|15848
1611840900000|2021-01-28 13:35:00|1073|1072|1074|1073|1074|1073|1073|1072|6062
1611841200000|2021-01-28 13:40:00|1075||1074||1075||1074||17671
1611841500000|2021-01-28 13:45:00|1075|1074|1078|1077|1078|1077|1075|1074|31074
1611841800000|2021-01-28 13:50:00|1077|1076|1081|1080|1082|1081|1076|1074|46410
1611842100000|2021-01-28 13:55:00|1082|1079|1083|1082|1083|1082|1080|1078|60760
1611842400000|2021-01-28 14:00:00|1082|1081|1082|1081|1083|1081|1082|1081|66462
1611842700000|2021-01-28 14:05:00|1083|1082|1087|1086|1087|1086|1083|1082|108897
1611843000000|2021-01-28 14:10:00|1086|1085|1084|1083|1086|1085|1083|1082|59823
1611843300000|2021-01-28 14:15:00|1083|1082|1084|1083|1085|1084|1083|1082|82826
1611843600000|2021-01-28 14:20:00|1085|1084|1087|1086|1087|1086|1085|1084|67539
1611843900000|2021-01-28 14:25:00|1088|1087|1088|1081|1090|1089|1083|1081|152641
1611844200000|2021-01-28 14:30:00|1085|1082|1086|1085|1088|1087|1084|1081|1170175
1611844500000|2021-01-28 14:35:00|1087|1086|1081|1080|1089|1088|1081|1080|1029863
1611844800000|2021-01-28 14:40:00|1082|1081|1089|1088|1090|1089|1081|1080|984106
1611845100000|2021-01-28 14:45:00|1088|1087|1087|1086|1090|1089|1086|1085|906770
1611845400000|2021-01-28 14:50:00|1088|1087|1095|1094|1097|1096|1088|1087|1040684
1611845700000|2021-01-28 14:55:00|1094|1093|1084|1083|1096|1095|1083|1082|1252467
1611846000000|2021-01-28 15:00:00|1083|1082|1088|1087|1088|1087|1078|1077|988220
1611846300000|2021-01-28 15:05:00|1087|1086|1085|1084|1089|1088|1084|1083|591055
1611846600000|2021-01-28 15:10:00|1086|1085|1086|1085|1087|1086|1085|1084|456620
1611846900000|2021-01-28 15:15:00|1085|1084|1083|1082|1086|1085|1082|1081|993233
1611847200000|2021-01-28 15:20:00|1082|1081|1088|1087|1089|1088|1082|1081|856006
1611847500000|2021-01-28 15:25:00|1087|1086|1088|1087|1090|1089|1087|1086|466846
1611847800000|2021-01-28 15:30:00|1089|1088|1089|1088|1090|1089|1087|1086|537147
1611848100000|2021-01-28 15:35:00|1090|1089|1090|1089|1094|1093|1089|1088|997112
1611848400000|2021-01-28 15:40:00|1091|1090|1086|1085|1091|1090|1085|1084|916045
1611848700000|2021-01-28 15:45:00|1087|1086|1088|1087|1092|1091|1087|1086|986814
1611849000000|2021-01-28 15:50:00|1087|1086|1080|1079|1089|1088|1078|1077|1667187
1611849300000|2021-01-28 15:55:00|1081|1080|1085|1084|1085|1084|1080|1079|1044138
1611849600000|2021-01-28 16:00:00|1086|1085|1094|1093|1095|1094|1084|1083|1318416
1611849900000|2021-01-28 16:05:00|1093|1092|1103|1102|1105|1104|1092|1091|2535205
1611850200000|2021-01-28 16:10:00|1102|1101|1093|1092|1102|1101|1091|1090|1421879
1611850500000|2021-01-28 16:15:00|1094|1093|1090|1089|1097|1096|1089|1088|951253
1611850800000|2021-01-28 16:20:00|1091|1090|1084|1083|1091|1090|1079|1078|1552525
1611851100000|2021-01-28 16:25:00|1085|1084|1080|1079|1085|1084|1077|1076|1399966
1611851400000|2021-01-28 16:30:00|1079|1078|1083|1082|1084|1083|1077|1076|570857
1611851700000|2021-01-28 16:35:00|1084|1083|1084|1083|1086|1085|1083|1082|465152
1611852000000|2021-01-28 16:40:00|1083|1082|1080|1079|1084|1083|1079|1078|740831
1611852300000|2021-01-28 16:45:00|1081|1080|1080|1079|1082|1081|1079|1078|754908
1611852600000|2021-01-28 16:50:00|1081|1080|1080|1079|1082|1081|1079|1078|1171750
1611852900000|2021-01-28 16:55:00|1081|1080|1080|1079|1081|1080|1077|1076|871270
1611853200000|2021-01-28 17:00:00|1081|1080|1081|1080|1082|1081|1080|1079|571456
1611853500000|2021-01-28 17:05:00|1082|1081|1079|1078|1083|1082|1078|1077|549319
1611853800000|2021-01-28 17:10:00|1078|1077|1079|1078|1079|1078|1076|1075|576281
1611854100000|2021-01-28 17:15:00|1080|1079|1080|1079|1082|1081|1079|1078|411994
1611854400000|2021-01-28 17:20:00|1079|1078|1079|1078|1079|1078|1077|1076|277297
1611854700000|2021-01-28 17:25:00|1078|1077|1077|1076|1078|1077|1076|1075|400029
1611855000000|2021-01-28 17:30:00|1078|1077|1077|1076|1078|1077|1076|1075|411583
1611855300000|2021-01-28 17:35:00|1078|1077|1077|1076|1079|1078|1076|1075|409385
1611855600000|2021-01-28 17:40:00|1076|1075|1078|1077|1078|1077|1076|1075|665531
1611855900000|2021-01-28 17:45:00|1077|1076|1078|1077|1079|1078|1077|1076|355579
1611856200000|2021-01-28 17:50:00|1077|1076|1078|1077|1079|1078|1077|1076|298586
1611856500000|2021-01-28 17:55:00|1077|1076|1079|1078|1079|1078|1077|1076|473753
1611856800000|2021-01-28 18:00:00|1080|1079|1078|1077|1080|1079|1078|1077|350621
1611857100000|2021-01-28 18:05:00|1077|1076|1077|1076|1077|1076|1076|1075|578283
1611857400000|2021-01-28 18:10:00|1076|1075|1073|1072|1076|1075|1073|1072|1121706
1611857700000|2021-01-28 18:15:00|1074|1073|1074|1073|1075|1074|1073|1072|415569
1611858000000|2021-01-28 18:20:00|1075|1074|1077|1076|1078|1077|1075|1074|631517
1611858300000|2021-01-28 18:25:00|1076|1075|1075|1074|1077|1076|1075|1074|279486
1611858600000|2021-01-28 18:30:00|1076|1075|1078|1077|1078|1077|1075|1074|333998
1611858900000|2021-01-28 18:35:00|1079|1078|1080|1079|1081|1080|1077|1076|556199
1611859200000|2021-01-28 18:40:00|1081|1080|1081|1080|1082|1081|1080|1079|338834
1611859500000|2021-01-28 18:45:00|1080|1079|1081|1080|1081|1080|1078|1077|312715
1611859800000|2021-01-28 18:50:00|1082|1081|1083|1082|1083|1082|1081|1080|330122
1611860100000|2021-01-28 18:55:00|1082|1081|1082|1081|1082|1082|1081|1080|300088
1611860400000|2021-01-28 19:00:00|1081|1080|1078|1077|1081|1080|1078|1077|348732
1611860700000|2021-01-28 19:05:00|1079|1078|1079|1078|1080|1079|1079|1078|311678
1611861000000|2021-01-28 19:10:00|1078|1077|1079|1078|1080|1079|1078|1077|264440
1611861300000|2021-01-28 19:15:00|1078|1077|1079|1078|1079|1078|1076|1075|504387
1611861600000|2021-01-28 19:20:00|1080|1079|1080|1079|1082|1081|1079|1078|428695
1611861900000|2021-01-28 19:25:00|1081|1080|1081|1080|1082|1081|1081|1080|249649
1611862200000|2021-01-28 19:30:00|1080|1079|1080|1079|1081|1080|1079|1078|404671
1611862500000|2021-01-28 19:35:00|1079|1078|1081|1080|1081|1080|1079|1078|220733
1611862800000|2021-01-28 19:40:00|1080|1079|1081|1080|1081|1080|1080|1079|362107
1611863100000|2021-01-28 19:45:00|1082|1081|1083|1082|1083|1082|1081|1080|346842
1611863400000|2021-01-28 19:50:00|1082|1081|1081|1080|1082|1081|1080|1079|290485
1611863700000|2021-01-28 19:55:00|1082|1081|1082|1081|1083|1082|1081|1080|336830
1611864000000|2021-01-28 20:00:00|1081|1080|1081|1080|1082|1081|1081|1080|294510
1611864300000|2021-01-28 20:05:00|1080|1079|1080|1079|1080|1080|1080|1079|220640
1611864600000|2021-01-28 20:10:00|1079|1078|1079|1078|1080|1079|1079|1078|324229
1611864900000|2021-01-28 20:15:00|1078|1077|1078|1077|1079|1078|1077|1076|814851
1611865200000|2021-01-28 20:20:00|1077|1076|1079|1078|1079|1078|1077|1076|324980
1611865500000|2021-01-28 20:25:00|1078|1077|1077|1076|1078|1077|1077|1076|461942
1611865800000|2021-01-28 20:30:00|1078|1077|1077|1076|1078|1077|1077|1076|511533
1611866100000|2021-01-28 20:35:00|1076|1075|1075|1074|1076|1075|1074|1073|616484
1611866400000|2021-01-28 20:40:00|1074|1073|1073|1072|1075|1074|1072|1071|731390
1611866700000|2021-01-28 20:45:00|1074|1073|1075|1074|1075|1074|1073|1072|759768
1611867000000|2021-01-28 20:50:00|1074|1073|1075|1074|1076|1075|1074|1073|920996
1611867300000|2021-01-28 20:55:00|1074|1073|1072|1071|1074|1073|1072|1071|1980293
1611867600000|2021-01-28 21:00:00|1073|1072|1074|1073|1075|1073|1073|1071|1592289
1611867900000|2021-01-28 21:05:00|1075|1074|1075|1073|1076|1075|1074|1073|21482
1611868200000|2021-01-28 21:10:00|1074|1074|1074|1072|1075|1074|1074|1072|17385
1611868500000|2021-01-28 21:15:00|1075|1073|1075|1074|1075|1074|1075|1072|11299
1611868800000|2021-01-28 21:20:00|1074|1073|1073|1073|1074|1073|1073|1072|16127
1611869100000|2021-01-28 21:25:00|1074|1072|1074|1072|1074|1072|1073|1072|12548
1611869400000|2021-01-28 21:30:00|1075|1073|1074|1072|1075|1074|1074|1072|35368
1611869700000|2021-01-28 21:35:00|1073|1073|1073|1071|1073|1073|1073|1071|13840
1611870000000|2021-01-28 21:40:00|1074|1072|1072|1071|1074|1072|1072|1071|10167
1611870300000|2021-01-28 21:45:00|1071|1070|1072|1071|1073|1072|1071|1070|20589
1611870600000|2021-01-28 21:50:00|1073|1072|1073|1071|1073|1072|1072|1071|6133
1611870900000|2021-01-28 21:55:00|1074|1072|1074|1073|1074|1073|1074|1072|7175
1611871200000|2021-01-28 22:00:00|||||||||2500
1611871500000|2021-01-28 22:05:00|||||||||3365
1611871800000|2021-01-28 22:10:00|1073|1072|1073|1072|1073|1072|1073|1072|4355
1611872100000|2021-01-28 22:15:00|1074|1073|1075|1072|1075|1073|1074|1072|6980
1611872400000|2021-01-28 22:20:00||1074||1073||1074||1073|4283
1611872700000|2021-01-28 22:25:00|1074|1074|1074|1073|1075|1074|1074|1073|3954
1611873000000|2021-01-28 22:30:00|1075||1075||1075||1075||3717
1611873300000|2021-01-28 22:35:00|1074||1074||1075||1074||6580
1611873600000|2021-01-28 22:40:00|1075||1075||1075||1075||12403
1611873900000|2021-01-28 22:45:00|1074||1075||1075||1074||4695
1611874200000|2021-01-28 22:50:00|1074|1074|1074|1073|1075|1074|1074|1073|4604
1611874500000|2021-01-28 22:55:00|1073||1074||1075||1073||24920
1611874800000|2021-01-28 23:00:00|1075||1074||1075||1074||3627
1611875100000|2021-01-28 23:05:00|1073|1072|1072|1071|1073|1072|1072|1071|9520
1611875400000|2021-01-28 23:10:00|1071|1070|1072|1071|1072|1071|1071|1070|1187
1611875700000|2021-01-28 23:15:00|1073|1072|1072|1071|1073|1072|1072|1071|5622
1611876000000|2021-01-28 23:20:00|1073||1073||1073||1073||4617
1611876300000|2021-01-28 23:25:00|1072||1072||1072||1072||15311
1611876600000|2021-01-28 23:30:00|1073|1072|1073|1072|1073|1072|1072|1071|13267
1611876900000|2021-01-28 23:35:00|||||||||911
1611877200000|2021-01-28 23:40:00|1072|1071|1073|1071|1073|1071|1072|1071|6262
1611877500000|2021-01-28 23:45:00|1072||1072||1073||1072||339
1611877800000|2021-01-28 23:50:00|||||||||9038
1611878100000|2021-01-28 23:55:00|1073||1073||1073||1073||1142
1611878400000|2021-01-29 00:00:00|1072||1072||1072||1072||2277
1611878700000|2021-01-29 00:05:00|1073|1072|1073|1071|1073|1072|1072|1071|4388
1611879000000|2021-01-29 00:10:00|1072||1072||1072||1072||2710
1611879300000|2021-01-29 00:15:00|||||||||776
1611879600000|2021-01-29 00:20:00|||||||||4207
1611879900000|2021-01-29 00:25:00|1071|1070|1071|1070|1071|1070|1071|1070|6863
1611880200000|2021-01-29 00:30:00|||||||||12809
1611880500000|2021-01-29 00:35:00|1072|1071|1072|1071|1072|1071|1072|1071|6940
1611880800000|2021-01-29 00:40:00|1071|1070|1071|1070|1071|1070|1071|1070|8556
1611881100000|2021-01-29 00:45:00|1070|1069|1070|1069|1070|1069|1070|1069|2099
1611881400000|2021-01-29 00:50:00|1071|1070|1072|1071|1072|1071|1071|1070|5999
1611881700000|2021-01-29 00:55:00|1071|1070|1072|1070|1072|1071|1071|1070|2858
1611910800000|2021-01-29 09:00:00|1207|903|1059|1051|1207|1051|1059|903|1009
1611911100000|2021-01-29 09:05:00|1062|1055|1061|1055|1072|1055|1058|1055|52
1611911400000|2021-01-29 09:10:00|1072|1057|1065|1060|1072|1060|1060|1055|123
1611911700000|2021-01-29 09:15:00|1067|1055|1065|1060|1072|1060|1062|1055|373
1611912000000|2021-01-29 09:20:00|||||||||22
1611912300000|2021-01-29 09:25:00|1066||1066||1066||1066||474
1611912600000|2021-01-29 09:30:00|1072|1059|1066|1060|1072|1060|1065|1058|22
1611912900000|2021-01-29 09:35:00|1065|1058|1064|1058|1065|1058|1064|1058|55
1611913200000|2021-01-29 09:40:00|||||||||2
1611913500000|2021-01-29 09:45:00|1063|1056|1063|1056|1063|1056|1063|1056|0
1611913800000|2021-01-29 09:50:00|1062||1062||1062||1062||176
1611914100000|2021-01-29 09:55:00|||||||||13
1611914400000|2021-01-29 10:00:00|||||||||312
1611914700000|2021-01-29 10:05:00|||||||||100
1611915000000|2021-01-29 10:10:00|1061|1055|1062|1056|1063|1056|1061|1055|1019
1611915300000|2021-01-29 10:15:00|1063|1055|1061|1055|1063|1056|1061|1055|113
1611915600000|2021-01-29 10:20:00|1063|1056|1062|1056|1063|1056|1062|1055|100
1611915900000|2021-01-29 10:25:00|1061|1055|1061|1056|1061|1057|1061|1055|8
1611916200000|2021-01-29 10:30:00|||||||||3
1611916500000|2021-01-29 10:35:00|1063||1063||1063||1063||0
1611916800000|2021-01-29 10:40:00|||||||||20
1611917100000|2021-01-29 10:45:00|||||||||18
1611917400000|2021-01-29 10:50:00|||||||||8
1611917700000|2021-01-29 10:55:00|||||||||13
1611918000000|2021-01-29 11:00:00||1057||1057||1057||1057|30
1611918300000|2021-01-29 11:05:00|||||||||17
1611918600000|2021-01-29 11:10:00||1058||1059||1059||1057|209
1611918900000|2021-01-29 11:15:00||1058||1060||1062||1058|539
1611919200000|2021-01-29 11:20:00||1062||1060||1062||1060|163
1611919500000|2021-01-29 11:25:00|1066|1061|1065|1061|1066|1061|1065|1061|976
1611919800000|2021-01-29 11:30:00|1066||1067||1068||1065||68
1611920100000|2021-01-29 11:35:00|1069|1065|1069|1062|1069|1067|1069|1062|659
1611920400000|2021-01-29 11:40:00||1067||1067||1067||1067|5
1611920700000|2021-01-29 11:45:00|1067|1062|1069|1062|1069|1063|1067|1062|106
1611921000000|2021-01-29 11:50:00|1067||1067||1067||1067||7
1611921300000|2021-01-29 11:55:00|1069|1064|1069|1064|1069|1064|1069|1064|110
1611921600000|2021-01-29 12:00:00|1068|1065|1066|1062|1068|1068|1061|1060|19718
1611921900000|2021-01-29 12:05:00|1065|1063|1064|1063|1065|1064|1063|1062|1671
1611922200000|2021-01-29 12:10:00|1067|1064|1069|1068|1069|1068|1067|1063|11423
1611922500000|2021-01-29 12:15:00|||||||||814
1611922800000|2021-01-29 12:20:00|1070|1069|1070|1069|1070|1069|1070|1068|563
1611923100000|2021-01-29 12:25:00||1068||1068||1068||1068|626
1611923400000|2021-01-29 12:30:00|1068|1066|1067|1065|1069|1066|1067|1065|2085
1611923700000|2021-01-29 12:35:00|1065|1064|1064|1062|1065|1064|1061|1060|14489
1611924000000|2021-01-29 12:40:00|1065|1063|1064|1062|1065|1063|1063|1062|1152
1611924300000|2021-01-29 12:45:00|1065|1063|1065|1063|1065|1064|1065|1063|1942
1611924600000|2021-01-29 12:50:00|1066|1065|1067|1063|1067|1065|1066|1063|4192
1611924900000|2021-01-29 12:55:00|1066|1064|1066|1065|1067|1065|1066|1063|923
1611925200000|2021-01-29 13:00:00|1065|1064|1062|1061|1065|1064|1061|1060|145216
1611925500000|2021-01-29 13:05:00|1063|1062|1064|1061|1065|1063|1063|1060|38283
1611925800000|2021-01-29 13:10:00|1063|1062|1062|1061|1064|1062|1061|1060|15556
1611926100000|2021-01-29 13:15:00|1060|1060|1060|1059|1060|1060|1060|1058|11522
1611926400000|2021-01-29 13:20:00|||||||||61058
1611926700000|2021-01-29 13:25:00|1059|1060|1058|1053|1060|1060|1053|1050|60011
1611927000000|2021-01-29 13:30:00|1056|1054|1053|1052|1058|1055|1047|1046|128154
1611927300000|2021-01-29 13:35:00|1054|1053|1055|1054|1056|1055|1054|1052|25385
1611927600000|2021-01-29 13:40:00|1056|1055|1058|1056|1059|1058|1055|1054|53383
1611927900000|2021-01-29 13:45:00|1057|1055|1062|1061|1062|1062|1057|1055|106351
1611928200000|2021-01-29 13:50:00|1061|1060|1057|1056|1062|1060|1056|1055|73926
1611928500000|2021-01-29 13:55:00|1058|1057|1061|1060|1062|1061|1057|1057|337499
1611928800000|2021-01-29 14:00:00|||||||||66110
1611929100000|2021-01-29 14:05:00|1060||1061||1061||1060||85083
1611929400000|2021-01-29 14:10:00|1060|1061|1062|1061|1062|1061|1060|1060|32190
1611929700000|2021-01-29 14:15:00|1061|1060|1066|1065|1066|1065|1061|1060|118687
1611930000000|2021-01-29 14:20:00|||||||||64917
1611930300000|2021-01-29 14:25:00|1065|1064|1060|1052|1066|1064|1054|1052|75531
1611930600000|2021-01-29 14:30:00|1059|1054|1073|1072|1077|1076|1054|1052|3640282
1611930900000|2021-01-29 14:35:00|1074|1073|1063|1062|1074|1073|1063|1062|774006
1611931200000|2021-01-29 14:40:00|1062|1061|1061|1060|1063|1062|1056|1055|1373980
1611931500000|2021-01-29 14:45:00|1060|1059|1060|1059|1068|1067|1060|1059|982515
1611931800000|2021-01-29 14:50:00|1059|1058|1065|1064|1067|1066|1059|1058|593142
1611932100000|2021-01-29 14:55:00|1066|1065|1077|1076|1077|1076|1066|1065|1021970
1611932400000|2021-01-29 15:00:00|1078|1077|1080|1079|1084|1083|1077|1076|1709101
1611932700000|2021-01-29 15:05:00|1079|1078|1077|1076|1080|1079|1073|1072|860853
1611933000000|2021-01-29 15:10:00|1078|1077|1076|1075|1079|1078|1075|1074|544157
1611933300000|2021-01-29 15:15:00|1077|1076|1077|1076|1077|1076|1072|1071|723906
1611933600000|2021-01-29 15:20:00|1076|1075|1078|1077|1078|1077|1075|1074|440904
1611933900000|2021-01-29 15:25:00|1077|1076|1075|1074|1078|1077|1074|1073|794832
1611934200000|2021-01-29 15:30:00|1076|1075|1075|1074|1078|1077|1073|1072|409601
1611934500000|2021-01-29 15:35:00|1076|1075|1069|1068|1076|1075|1067|1066|1023490
1611934800000|2021-01-29 15:40:00|1070|1069|1071|1070|1073|1072|1069|1068|297812
1611935100000|2021-01-29 15:45:00|1070|1069|1072|1071|1074|1073|1069|1068|418582
1611935400000|2021-01-29 15:50:00|1073|1072|1076|1075|1076|1075|1072|1072|412248
1611935700000|2021-01-29 15:55:00|1075|1074|1075|1074|1076|1075|1074|1073|347762
1611936000000|2021-01-29 16:00:00|1074|1073|1075|1074|1075|1074|1073|1072|306796
1611936300000|2021-01-29 16:05:00|1074|1073|1076|1075|1076|1075|1074|1073|389196
1611936600000|2021-01-29 16:10:00|1075|1074|1073|1072|1076|1075|1072|1071|570102
1611936900000|2021-01-29 16:15:00|1074|1073|1074|1073|1074|1073|1074|1073|205314
1611937200000|2021-01-29 16:20:00|1073|1072|1073|1072|1073|1072|1071|1070|427196
1611937500000|2021-01-29 16:25:00|1074|1073|1072|1071|1075|1074|1072|1071|433973
1611937800000|2021-01-29 16:30:00|1071|1070|1069|1068|1072|1071|1069|1068|439893
1611938100000|2021-01-29 16:35:00|1068|1067|1068|1067|1068|1067|1066|1065|607243
1611938400000|2021-01-29 16:40:00|1069|1068|1070|1069|1070|1069|1068|1067|412290
1611938700000|2021-01-29 16:45:00|1071|1070|1071|1070|1072|1071|1070|1069|397393
1611939000000|2021-01-29 16:50:00|1070|1069|1070|1069|1070|1069|1070|1069|232557
1611939300000|2021-01-29 16:55:00|1071|1070|1071|1070|1071|1070|1069|1068|462778
1611939600000|2021-01-29 17:00:00|1072|1071|1071|1070|1072|1071|1071|1070|371869
1611939900000|2021-01-29 17:05:00|1072|1071|1068|1067|1072|1071|1067|1066|456994
1611940200000|2021-01-29 17:10:00|1069|1068|1066|1065|1070|1069|1066|1065|350275
1611940500000|2021-01-29 17:15:00|1065|1064|1059|1058|1065|1065|1059|1058|967438
1611940800000|2021-01-29 17:20:00|1060|1059|1060|1059|1062|1061|1059|1058|499302
1611941100000|2021-01-29 17:25:00|1059|1058|1059|1058|1060|1059|1058|1057|474823
1611941400000|2021-01-29 17:30:00|1060|1059|1056|1055|1061|1060|1056|1055|566119
1611941700000|2021-01-29 17:35:00|1057|1056|1052|1051|1058|1057|1051|1050|982958
1611942000000|2021-01-29 17:40:00|1053|1052|1053|1052|1057|1056|1053|1052|876922
1611942300000|2021-01-29 17:45:00|1052|1051|1047|1046|1053|1052|1046|1045|1373805
1611942600000|2021-01-29 17:50:00|1048|1047|1054|1053|1056|1055|1048|1047|1021921
1611942900000|2021-01-29 17:55:00|1053|1052|1050|1049|1057|1056|1050|1049|1227617
1611943200000|2021-01-29 18:00:00|1049|1048|1053|1052|1053|1052|1048|1047|683048
1611943500000|2021-01-29 18:05:00|1052|1051|1054|1053|1054|1053|1051|1050|374636
1611943800000|2021-01-29 18:10:00|1053|1052|1051|1050|1054|1053|1051|1050|395378
1611944100000|2021-01-29 18:15:00|1050|1049|1047|1046|1050|1049|1047|1046|720150
1611944400000|2021-01-29 18:20:00|1048|1047|1049|1048|1050|1049|1048|1047|553049
1611944700000|2021-01-29 18:25:00|1050|1049|1053|1052|1054|1053|1050|1049|558250
1611945000000|2021-01-29 18:30:00|1052|1051|1050|1049|1052|1051|1049|1048|528714
1611945300000|2021-01-29 18:35:00|1049|1048|1049|1048|1051|1050|1048|1047|384752
1611945600000|2021-01-29 18:40:00|1050|1049|1052|1051|1053|1052|1050|1049|267360
1611945900000|2021-01-29 18:45:00|1053|1052|1049|1048|1053|1052|1048|1047|403517
1611946200000|2021-01-29 18:50:00|1050|1049|1050|1049|1050|1049|1048|1047|599218
1611946500000|2021-01-29 18:55:00|1051|1050|1049|1048|1051|1050|1049|1048|328444
1611946800000|2021-01-29 19:00:00|1050|1049|1053|1052|1053|1052|1050|1049|500858
1611947100000|2021-01-29 19:05:00|1054|1053|1056|1055|1056|1055|1054|1053|474841
1611947400000|2021-01-29 19:10:00|1055|1054|1056|1055|1056|1055|1054|1053|343884
1611947700000|2021-01-29 19:15:00|1057|1056|1055|1054|1057|1056|1055|1054|325945
1611948000000|2021-01-29 19:20:00|1054|1053|1055|1054|1055|1054|1054|1053|211689
1611948300000|2021-01-29 19:25:00|1054|1053|1053|1052|1054|1053|1053|1052|438882
1611948600000|2021-01-29 19:30:00|1052|1051|1052|1051|1052|1051|1051|1050|336425
1611948900000|2021-01-29 19:35:00|1053|1052|1051|1050|1053|1052|1051|1050|446884
1611949200000|2021-01-29 19:40:00|1050|1049|1053|1052|1054|1053|1050|1049|478349
1611949500000|2021-01-29 19:45:00|1054|1053|1055|1054|1055|1054|1054|1053|373718
1611949800000|2021-01-29 19:50:00|1056|1055|1054|1053|1056|1055|1054|1053|302021
1611950100000|2021-01-29 19:55:00|1053|1052|1054|1053|1055|1054|1053|1052|339709
1611950400000|2021-01-29 20:00:00|1055|1054|1058|1057|1058|1057|1055|1054|423464
1611950700000|2021-01-29 20:05:00|1057|1056|1058|1057|1058|1057|1056|1055|526212
1611951000000|2021-01-29 20:10:00|1059|1058|1058|1057|1060|1059|1057|1056|868879
1611951300000|2021-01-29 20:15:00|1057|1056|1059|1058|1059|1058|1056|1055|412404
1611951600000|2021-01-29 20:20:00|1060|1059|1060|1059|1060|1059|1059|1058|336520
1611951900000|2021-01-29 20:25:00|1061|1060|1058|1057|1061|1061|1058|1057|1427748
1611952200000|2021-01-29 20:30:00|1059|1058|1060|1059|1061|1060|1058|1057|488665
1611952500000|2021-01-29 20:35:00|1059|1058|1056|1055|1060|1059|1056|1055|479977
1611952800000|2021-01-29 20:40:00|1055|1054|1054|1053|1056|1055|1053|1052|597176
1611953100000|2021-01-29 20:45:00|1053|1052|1054|1053|1054|1053|1052|1051|735973
1611953400000|2021-01-29 20:50:00|1055|1054|1057|1056|1057|1056|1054|1053|1243653
1611953700000|2021-01-29 20:55:00|1058|1057|1053|1052|1059|1058|1053|1052|3382652
1611954000000|2021-01-29 21:00:00|1052|1051|1054|1052|1059|1055|1052|1050|501725
1611954300000|2021-01-29 21:05:00||1053||1053||1053||1053|402884
1611954600000|2021-01-29 21:10:00|1053|1052|1053|1051|1054|1052|1052|1051|39570
1611954900000|2021-01-29 21:15:00|1052|1050|1051|1050|1052|1050|1051|1050|11853
1611955200000|2021-01-29 21:20:00|1053|1051|1059|1056|1059|1056|1052|1050|25443
1611955500000|2021-01-29 21:25:00|1058|1057|1056|1055|1058|1057|1054|1053|12946
1611955800000|2021-01-29 21:30:00|1055|1054|1055|1054|1055|1055|1055|1054|1737
1611956100000|2021-01-29 21:35:00|1054|1053|1055|1054|1055|1054|1054|1052|28181
1611956400000|2021-01-29 21:40:00|1056|1055|1055|1054|1056|1055|1055|1054|4619
1611956700000|2021-01-29 21:45:00|1054|1053|1054|1053|1055|1053|1053|1052|30307
1611957000000|2021-01-29 21:50:00|||||||||3329
1611957300000|2021-01-29 21:55:00|1053|1052|1054|1053|1054|1054|1052|1051|29350
1612170000000|2021-02-01 09:00:00|1200|978|1059|1050|1200|1050|1043|978|3261
1612170300000|2021-02-01 09:05:00|1067|1051|1060|1055|1067|1059|1058|1051|429
1612170600000|2021-02-01 09:10:00|1061|1058|1058|1051|1061|1058|1058|1051|415
1612170900000|2021-02-01 09:15:00|||||||||514
1612171200000|2021-02-01 09:20:00|1060|1052|1060|1058|1061|1058|1059|1051|236
1612171500000|2021-02-01 09:25:00|||||||||11
1612171800000|2021-02-01 09:30:00|||||||||536
1612172100000|2021-02-01 09:35:00|1067|1059|1069|1058|1069|1059|1061|1058|485
1612172400000|2021-02-01 09:40:00|1068|1060|1069|1060|1069|1065|1068|1060|602
1612172700000|2021-02-01 09:45:00|1068|1061|1067|1060|1069|1064|1064|1060|1355
1612173000000|2021-02-01 09:50:00|1069|1061|1069|1060|1069|1061|1065|1060|181
1612173300000|2021-02-01 09:55:00|1063|1061|1069|1060|1069|1062|1063|1060|449
1612173600000|2021-02-01 10:00:00|1067||1069||1069||1067||21
1612173900000|2021-02-01 10:05:00|1067|1062|1067|1062|1067|1062|1065|1062|70
1612174200000|2021-02-01 10:10:00|1069|1063|1082|1068|1083|1069|1069|1062|1892
1612174500000|2021-02-01 10:15:00|1083|1065|1083|1075|1085|1075|1078|1065|181
1612174800000|2021-02-01 10:20:00|1085|1076|1080|1075|1085|1076|1080|1075|38
1612175100000|2021-02-01 10:25:00|1079|1077|1079|1076|1079|1077|1079|1075|10
1612175400000|2021-02-01 10:30:00|1078|1075|1075|1070|1080|1075|1075|1070|642
1612175700000|2021-02-01 10:35:00|1076||1074||1076||1074||220
1612176000000|2021-02-01 10:40:00||1071||1071||1071||1071|133
1612176300000|2021-02-01 10:45:00|1076|1070|1075|1070|1076|1070|1073|1070|624
1612176600000|2021-02-01 10:50:00|1074||1075||1075||1074||38
1612176900000|2021-02-01 10:55:00|1074||1075||1075||1074||15
1612177200000|2021-02-01 11:00:00|1073|1073|1076|1073|1076|1073|1073|1073|336
1612177500000|2021-02-01 11:05:00||1071||1073||1073||1071|17
1612177800000|2021-02-01 11:10:00|1079||1079||1079||1079||105
1612178100000|2021-02-01 11:15:00|1078|1075|1080|1074|1085|1080|1078|1073|2159
1612178400000|2021-02-01 11:20:00|1079|1078|1079|1074|1079|1078|1079|1074|721
1612178700000|2021-02-01 11:25:00||1076||1076||1076||1076|5
1612179000000|2021-02-01 11:30:00|1077|1080|1084|1077|1085|1080|1077|1076|2082
1612179300000|2021-02-01 11:35:00|1083|1076|1079|1074|1089|1076|1078|1074|305
1612179600000|2021-02-01 11:40:00||1075||1075||1075||1075|14
1612179900000|2021-02-01 11:45:00|1078||1078||1078||1078||45
1612180200000|2021-02-01 11:50:00|1077||1077||1077||1077||17
1612180500000|2021-02-01 11:55:00|1078||1078||1078||1078||58
1612180800000|2021-02-01 12:00:00|1077|1073|1063|1062|1077|1073|1062|1060|38127
1612181100000|2021-02-01 12:05:00|1062|1061|1063|1062|1063|1062|1062|1061|6530
1612181400000|2021-02-01 12:10:00|1065|1063|1062|1061|1065|1063|1062|1061|7913
1612181700000|2021-02-01 12:15:00|1064|1062|1065|1063|1065|1063|1063|1062|3464
1612182000000|2021-02-01 12:20:00|1066|1064|1066|1065|1066|1065|1066|1064|606
1612182300000|2021-02-01 12:25:00|1067|1066|1066|1065|1067|1066|1066|1065|1074
1612182600000|2021-02-01 12:30:00|1067|1066|1066|1065|1067|1066|1066|1065|1094
1612182900000|2021-02-01 12:35:00|1067|1066|1066|1065|1068|1066|1066|1065|3418
1612183200000|2021-02-01 12:40:00|1068|1066|1068|1066|1068|1066|1068|1066|4344
1612183500000|2021-02-01 12:45:00|1069|1067|1069|1067|1072|1070|1069|1066|17227
1612183800000|2021-02-01 12:50:00|1070|1066|1068|1067|1070|1067|1067|1066|4462
1612184100000|2021-02-01 12:55:00|||||||||2122
1612184400000|2021-02-01 13:00:00||1066||1066||1066||1066|208071
1612184700000|2021-02-01 13:05:00|1067|1065|1068|1067|1068|1067|1060|1058|65408
1612185000000|2021-02-01 13:10:00|1069|1068|1069|1068|1070|1068|1069|1067|23854
1612185300000|2021-02-01 13:15:00|||||||||7209
1612185600000|2021-02-01 13:20:00|1070|1069|1069|1068|1070|1069|1069|1068|16026
1612185900000|2021-02-01 13:25:00|1068|1067|1067|1066|1068|1068|1067|1065|4347
1612186200000|2021-02-01 13:30:00|1066|1065|1066|1065|1066|1065|1066|1065|23223
1612186500000|2021-02-01 13:35:00|1065|1064|1064|1063|1065|1064|1062|1061|31803
1612186800000|2021-02-01 13:40:00|1065|1064|1064|1062|1066|1065|1063|1062|39083
1612187100000|2021-02-01 13:45:00|1065|1063|1065|1064|1065|1064|1064|1063|15337
1612187400000|2021-02-01 13:50:00|||||||||31794
1612187700000|2021-02-01 13:55:00|||||||||21503
1612188000000|2021-02-01 14:00:00|1064|1063|1065|1064|1065|1065|1064|1062|31434
1612188300000|2021-02-01 14:05:00|1064|1063|1064|1063|1064|1064|1064|1063|40947
1612188600000|2021-02-01 14:10:00|1065|1065|1066|1065|1066|1065|1065|1065|18834
1612188900000|2021-02-01 14:15:00|1065|1066|1068|1067|1068|1067|1065|1066|54040
1612189200000|2021-02-01 14:20:00|1069|1068|1068|1066|1070|1069|1067|1066|74311
1612189500000|2021-02-01 14:25:00|1067|1067|1064|1061|1068|1067|1064|1061|35790
1612189800000|2021-02-01 14:30:00|1068|1062|1065|1064|1068|1064|1055|1054|2206150
1612190100000|2021-02-01 14:35:00|1066|1065|1061|1060|1067|1066|1059|1058|732649
1612190400000|2021-02-01 14:40:00|1060|1059|1064|1063|1067|1066|1060|1059|1061832
1612190700000|2021-02-01 14:45:00|1063|1062|1056|1055|1064|1063|1054|1053|1112470
1612191000000|2021-02-01 14:50:00|1055|1054|1050|1049|1059|1058|1049|1048|780137
1612191300000|2021-02-01 14:55:00|1051|1050|1055|1054|1056|1055|1051|1050|775933
1612191600000|2021-02-01 15:00:00|1054|1053|1052|1051|1054|1053|1051|1050|536920
1612191900000|2021-02-01 15:05:00|1053|1052|1051|1050|1057|1056|1051|1050|562459
1612192200000|2021-02-01 15:10:00|1052|1051|1050|1049|1055|1054|1050|1049|846662
1612192500000|2021-02-01 15:15:00|1051|1050|1049|1048|1052|1051|1047|1046|1039417
1612192800000|2021-02-01 15:20:00|1048|1047|1047|1046|1049|1048|1044|1043|1051058
1612193100000|2021-02-01 15:25:00|1046|1045|1045|1044|1048|1047|1044|1043|702959
1612193400000|2021-02-01 15:30:00|1046|1045|1048|1047|1048|1047|1045|1044|481064
1612193700000|2021-02-01 15:35:00|1049|1048|1041|1040|1049|1048|1041|1040|1067465
1612194000000|2021-02-01 15:40:00|1040|1039|1040|1039|1043|1042|1037|1036|1285180
1612194300000|2021-02-01 15:45:00|1039|1038|1042|1041|1043|1042|1039|1038|402509
1612194600000|2021-02-01 15:50:00|1041|1040|1037|1036|1042|1041|1037|1036|624130
1612194900000|2021-02-01 15:55:00|1038|1037|1039|1038|1041|1040|1037|1036|685275
1612195200000|2021-02-01 16:00:00|1040|1039|1040|1039|1049|1048|1038|1037|1892182
1612195500000|2021-02-01 16:05:00|1041|1040|1042|1041|1042|1041|1041|1040|262502
1612195800000|2021-02-01 16:10:00|1041|1040|1042|1041|1043|1042|1038|1037|572848
1612196100000|2021-02-01 16:15:00|1041|1040|1044|1043|1044|1043|1041|1040|378073
1612196400000|2021-02-01 16:20:00|1045|1044|1045|1044|1046|1045|1044|1043|427205
1612196700000|2021-02-01 16:25:00|1046|1045|1046|1045|1047|1046|1044|1043|439708
1612197000000|2021-02-01 16:30:00|1047|1046|1082|1081|1082|1081|1047|1046|9702287
1612197300000|2021-02-01 16:35:00|1081|1080|1117|1116|1118|1117|1075|1074|16216419
1612197600000|2021-02-01 16:40:00|1116|1115|1130|1129|1144|1143|1111|1110|11023907
1612197900000|2021-02-01 16:45:00|1131|1130|1116|1115|1132|1131|1105|1104|7283319
1612198200000|2021-02-01 16:50:00|1115|1114|1100|1099|1116|1115|1093|1092|5167747
1612198500000|2021-02-01 16:55:00|1099|1098|1106|1105|1116|1115|1097|1096|5176234
1612198800000|2021-02-01 17:00:00|1107|1106|1097|1096|1107|1106|1093|1092|2425015
1612199100000|2021-02-01 17:05:00|1098|1097|1099|1098|1110|1109|1098|1097|2820177
1612199400000|2021-02-01 17:10:00|1100|1099|1102|1101|1105|1104|1097|1096|1507572
1612199700000|2021-02-01 17:15:00|1103|1102|1096|1095|1104|1103|1096|1095|1145857
1612200000000|2021-02-01 17:20:00|1097|1096|1099|1098|1100|1099|1095|1094|1189574
1612200300000|2021-02-01 17:25:00|1100|1099|1096|1095|1102|1102|1095|1094|1134484
1612200600000|2021-02-01 17:30:00|1097|1096|1097|1096|1098|1097|1095|1094|725450
1612200900000|2021-02-01 17:35:00|1098|1097|1092|1091|1102|1101|1091|1090|1439230
1612201200000|2021-02-01 17:40:00|1091|1090|1093|1092|1094|1093|1089|1088|1216444
1612201500000|2021-02-01 17:45:00|1094|1093|1093|1092|1097|1096|1093|1092|653497
1612201800000|2021-02-01 17:50:00|1092|1091|1088|1087|1094|1093|1087|1086|729228
1612202100000|2021-02-01 17:55:00|1087|1086|1087|1086|1088|1087|1086|1085|935354
1612202400000|2021-02-01 18:00:00|1086|1085|1085|1084|1087|1086|1083|1082|628333
1612202700000|2021-02-01 18:05:00|1086|1085|1093|1092|1093|1092|1084|1083|1354977
1612203000000|2021-02-01 18:10:00|1092|1091|1093|1092|1097|1096|1090|1089|1015660
1612203300000|2021-02-01 18:15:00|1094|1093|1094|1093|1095|1094|1089|1088|1110654
1612203600000|2021-02-01 18:20:00|1095|1094|1094|1093|1095|1094|1093|1092|711468
1612203900000|2021-02-01 18:25:00|1095|1094|1095|1094|1095|1094|1093|1092|455426
1612204200000|2021-02-01 18:30:00|1096|1095|1095|1094|1099|1098|1094|1093|1269986
1612204500000|2021-02-01 18:35:00|1094|1093|1094|1093|1095|1094|1092|1091|541716
1612204800000|2021-02-01 18:40:00|1095|1094|1094|1093|1096|1095|1093|1092|300355
1612205100000|2021-02-01 18:45:00|1095|1094|1095|1094|1096|1095|1094|1093|370896
1612205400000|2021-02-01 18:50:00|1096|1095|1098|1097|1098|1097|1096|1095|552568
1612205700000|2021-02-01 18:55:00|1099|1098|1100|1099|1100|1099|1097|1096|823587
1612206000000|2021-02-01 19:00:00|1099|1098|1102|1101|1102|1101|1099|1098|1028919
1612206300000|2021-02-01 19:05:00|1101|1100|1095|1094|1101|1100|1095|1094|897440
1612206600000|2021-02-01 19:10:00|1094|1093|1095|1094|1095|1094|1094|1093|507487
1612206900000|2021-02-01 19:15:00|1096|1095|1094|1093|1097|1096|1093|1092|508660
1612207200000|2021-02-01 19:20:00|1093|1092|1092|1091|1093|1092|1087|1086|904923
1612207500000|2021-02-01 19:25:00|1093|1092|1095|1094|1096|1095|1093|1092|701661
1612207800000|2021-02-01 19:30:00|1096|1095|1097|1096|1097|1096|1095|1094|679613
1612208100000|2021-02-01 19:35:00|1098|1097|1096|1095|1098|1097|1096|1095|356524
1612208400000|2021-02-01 19:40:00|1097|1096|1096|1095|1098|1097|1096|1095|605468
1612208700000|2021-02-01 19:45:00|1097|1096|1096|1095|1098|1097|1096|1095|571026
1612209000000|2021-02-01 19:50:00|1097|1096|1094|1093|1097|1096|1092|1091|674397
1612209300000|2021-02-01 19:55:00|1093|1092|1095|1094|1096|1095|1092|1091|708259
1612209600000|2021-02-01 20:00:00|1094|1093|1092|1091|1094|1093|1092|1091|375808
1612209900000|2021-02-01 20:05:00|1091|1090|1088|1087|1091|1090|1086|1085|1249502
1612210200000|2021-02-01 20:10:00|1087|1086|1088|1087|1088|1087|1085|1084|909368
1612210500000|2021-02-01 20:15:00|1089|1088|1087|1086|1090|1089|1087|1086|517942
1612210800000|2021-02-01 20:20:00|1088|1087|1089|1088|1089|1088|1086|1085|732157
1612211100000|2021-02-01 20:25:00|1090|1089|1089|1088|1090|1089|1088|1087|686366
1612211400000|2021-02-01 20:30:00|1088|1087|1086|1085|1089|1088|1086|1085|661371
1612211700000|2021-02-01 20:35:00|1085|1084|1086|1085|1087|1086|1084|1083|916378
1612212000000|2021-02-01 20:40:00|1085|1084|1086|1085|1087|1086|1085|1084|592435
1612212300000|2021-02-01 20:45:00|1085|1084|1086|1085|1087|1086|1084|1083|1028949
1612212600000|2021-02-01 20:50:00|1085|1084|1088|1087|1088|1087|1085|1084|1226801
1612212900000|2021-02-01 20:55:00|1087|1086|1084|1083|1088|1087|1084|1083|2777292
1612213200000|2021-02-01 21:00:00|1085|1082|1085|1082|1089|1086|1083|1082|321252
1612213500000|2021-02-01 21:05:00|1086|1083|1089|1088|1089|1088|1086|1083|67636
1612213800000|2021-02-01 21:10:00|||||||||51063
1612214100000|2021-02-01 21:15:00|1088|1087|1088|1087|1088|1087|1088|1087|37526
1612214400000|2021-02-01 21:20:00|||||||||34077
1612214700000|2021-02-01 21:25:00|1087|1085|1087|1085|1087|1087|1087|1085|21130
1612215000000|2021-02-01 21:30:00|1086|1084|1085|1084|1087|1085|1085|1084|31889
1612215300000|2021-02-01 21:35:00|1086|1085|1087|1085|1087|1085|1086|1085|24008
1612215600000|2021-02-01 21:40:00|1088|1086|1089|1088|1089|1088|1088|1086|77799
1612215900000|2021-02-01 21:45:00||1087||1088||1088||1087|11374
1612216200000|2021-02-01 21:50:00||1087||1088||1088||1087|39174
1612216500000|2021-02-01 21:55:00|1088|1087|1088|1087|1089|1087|1088|1087|12160
1612216800000|2021-02-01 22:00:00|||||||||13657
1612217100000|2021-02-01 22:05:00|1089|1088|1089|1088|1089|1088|1088|1088|14529
1612217400000|2021-02-01 22:10:00|||||||||11746
1612217700000|2021-02-01 22:15:00|1090|1089|1097|1096|1098|1097|1089|1089|118627
1612218000000|2021-02-01 22:20:00|1098|1097|1097|1096|1099|1098|1096|1095|176432
1612218300000|2021-02-01 22:25:00|1098|1097|1108|1107|1108|1107|1097|1097|162634
1612218600000|2021-02-01 22:30:00|1107|1106|1107|1106|1110|1109|1102|1100|119587
1612218900000|2021-02-01 22:35:00|1106|1105|1104|1102|1107|1105|1102|1101|36483
1612219200000|2021-02-01 22:40:00|1103|1101|1102|1101|1103|1102|1098|1095|379930
1612219500000|2021-02-01 22:45:00|1103|1103|1102|1102|1105|1103|1097|1096|148309
1612219800000|2021-02-01 22:50:00|1103|1103|1101|1100|1104|1103|1101|1100|42819
1612220100000|2021-02-01 22:55:00|||||||||34892
1612220400000|2021-02-01 23:00:00|1102|1101|1103|1102|1103|1102|1102|1101|30506
1612220700000|2021-02-01 23:05:00|1102|1101|1102|1100|1103|1102|1102|1100|22255
1612221000000|2021-02-01 23:10:00|1100|1099|1101|1100|1103|1101|1100|1099|8747
1612221300000|2021-02-01 23:15:00|1102|1101|1102|1101|1102|1101|1102|1101|20911
1612221600000|2021-02-01 23:20:00|||||||||7170
1612221900000|2021-02-01 23:25:00|||||||||28459
1612222200000|2021-02-01 23:30:00|1101|1100|1101|1100|1101|1100|1101|1100|22672
1612222500000|2021-02-01 23:35:00|1100|1099|1100|1099|1100|1099|1100|1099|12688
1612222800000|2021-02-01 23:40:00|1101|1100|1101|1100|1101|1100|1101|1100|5947
1612223100000|2021-02-01 23:45:00|1100|1099|1101|1098|1101|1100|1100|1098|12542
1612223400000|2021-02-01 23:50:00|1100|1100|1100|1098|1101|1100|1100|1098|19008
1612223700000|2021-02-01 23:55:00|1101|1097|1099|1097|1101|1098|1098|1097|12127
1612224000000|2021-02-02 00:00:00|1098|1098|1094|1093|1098|1098|1093|1092|29913
1612224300000|2021-02-02 00:05:00|1095|1094|1098|1094|1098|1095|1095|1094|20468
1612224600000|2021-02-02 00:10:00|1095|1095|1095|1094|1095|1095|1095|1094|6262
1612224900000|2021-02-02 00:15:00|1098|1095|1098|1095|1098|1096|1098|1095|15911
1612225200000|2021-02-02 00:20:00|1096|1096|1099|1098|1099|1098|1096|1096|19462
1612225500000|2021-02-02 00:25:00|||||||||13706
1612225800000|2021-02-02 00:30:00|1098|1097|1096|1095|1098|1097|1095|1094|8951
1612226100000|2021-02-02 00:35:00|1095|1096|1099|1097|1099|1097|1095|1095|7781
1612226400000|2021-02-02 00:40:00|1098|1095|1098|1096|1100|1098|1096|1095|20580
1612226700000|2021-02-02 00:45:00|1097|1097|1098|1096|1098|1097|1097|1096|5892
1612227000000|2021-02-02 00:50:00|1097|1095|1100|1096|1100|1097|1097|1095|24609
1612227300000|2021-02-02 00:55:00|1099|1098|1100|1099|1100|1099|1099|1097|25110
1612256400000|2021-02-02 09:00:00|1300|777|1104|1100|1300|1105|1104|777|2424
1612256700000|2021-02-02 09:05:00|1105|1101|1105|1100|1105|1103|1105|1100|2030
1612257000000|2021-02-02 09:10:00|||||||||339
1612257300000|2021-02-02 09:15:00|1104|1104|1104|1100|1105|1104|1104|1100|2383
1612257600000|2021-02-02 09:20:00|1105|1103|1105|1103|1105|1103|1104|1100|1475
1612257900000|2021-02-02 09:25:00|||||||||152
1612258200000|2021-02-02 09:30:00|1104|1100|1103|1101|1104|1101|1103|1100|616
1612258500000|2021-02-02 09:35:00|1102||1102||1102||1102||281
1612258800000|2021-02-02 09:40:00|1103|1102|1103|1102|1103|1102|1102|1102|318
1612259100000|2021-02-02 09:45:00||1101||1101||1101||1101|1059
1612259400000|2021-02-02 09:50:00|1104||1104||1104||1104||790
1612259700000|2021-02-02 09:55:00||1102||1101||1103||1101|233
1612260000000|2021-02-02 10:00:00||1102||1102||1102||1102|162
1612260300000|2021-02-02 10:05:00||1103||1103||1103||1103|1210
1612260600000|2021-02-02 10:10:00|1105|1101|1103|1101|1105|1101|1103|1101|589
1612260900000|2021-02-02 10:15:00|1105|1103|1105|1103|1105|1103|1105|1103|597
1612261200000|2021-02-02 10:20:00|1103|1101|1105|1101|1105|1102|1103|1101|564
1612261500000|2021-02-02 10:25:00|1104|1102|1105|1103|1105|1103|1104|1102|479
1612261800000|2021-02-02 10:30:00|1107|1105|1110|1105|1110|1105|1107|1105|954
1612262100000|2021-02-02 10:35:00|1109||1110||1110||1109||112
1612262400000|2021-02-02 10:40:00|1113|1106|1120|1115|1120|1118|1110|1106|3788
1612262700000|2021-02-02 10:45:00|1119|1113|1120|1113|1120|1113|1119|1113|392
1612263000000|2021-02-02 10:50:00|1115|1110|1115|1110|1115|1114|1114|1110|1126
1612263300000|2021-02-02 10:55:00|1114|1114|1113|1110|1115|1114|1113|1110|1335
1612263600000|2021-02-02 11:00:00|1115|1107|1106|1105|1115|1109|1106|1105|1595
1612263900000|2021-02-02 11:05:00|||||||||8851
1612264200000|2021-02-02 11:10:00|1105|1103|1106|1104|1106|1104|1103|1101|5362
1612264500000|2021-02-02 11:15:00|1105|1105|1105|1104|1105|1105|1105|1104|7051
1612264800000|2021-02-02 11:20:00|||||||||1542
1612265100000|2021-02-02 11:25:00|1104|1103|1103|1101|1105|1103|1103|1101|1912
1612265400000|2021-02-02 11:30:00|1105|1103|1103|1101|1105|1103|1102|1101|372
1612265700000|2021-02-02 11:35:00|1104|1102|1104|1103|1104|1103|1104|1101|1235
1612266000000|2021-02-02 11:40:00|1105|1101|1104|1101|1105|1104|1104|1101|901
1612266300000|2021-02-02 11:45:00||1102||1103||1103||1101|184
1612266600000|2021-02-02 11:50:00||1101||1101||1101||1101|370
1612266900000|2021-02-02 11:55:00|1103|1102|1102|1101|1104|1102|1102|1101|652
1612267200000|2021-02-02 12:00:00|1104|1104|1107|1106|1110|1107|1104|1103|39383
1612267500000|2021-02-02 12:05:00|1106|1105|1106|1105|1109|1108|1106|1105|14356
1612267800000|2021-02-02 12:10:00|1107|1104|1105|1104|1108|1105|1105|1104|10266
1612268100000|2021-02-02 12:15:00|1106|1105|1106|1105|1106|1105|1106|1105|4218
1612268400000|2021-02-02 12:20:00|||||||||11001
1612268700000|2021-02-02 12:25:00|1107|1107|1108|1106|1108|1107|1107|1105|10762
1612269000000|2021-02-02 12:30:00|1107|1107|1108|1107|1109|1108|1107|1106|32207
1612269300000|2021-02-02 12:35:00|1109|1108|1106|1105|1109|1108|1106|1105|27614
1612269600000|2021-02-02 12:40:00|1107|1104|1107|1105|1107|1105|1105|1104|9401
1612269900000|2021-02-02 12:45:00|1106|1106|1105|1104|1107|1106|1105|1104|26538
1612270200000|2021-02-02 12:50:00|1106|1105|1106|1105|1106|1105|1105|1104|29997
1612270500000|2021-02-02 12:55:00|1105|1104|1105|1104|1106|1105|1105|1104|3702
1612270800000|2021-02-02 13:00:00|1106|1105|1108|1106|1108|1107|1106|1105|356175
1612271100000|2021-02-02 13:05:00|1109|1107|1108|1107|1109|1108|1107|1106|42138
1612271400000|2021-02-02 13:10:00|1109|1108|1109|1108|1109|1108|1106|1105|33501
1612271700000|2021-02-02 13:15:00|1108|1107|1109|1107|1109|1108|1108|1106|43151
1612272000000|2021-02-02 13:20:00|1108|1108|1108|1107|1109|1108|1107|1106|21751
1612272300000|2021-02-02 13:25:00|1107|1106|1107|1106|1107|1106|1106|1105|39887
1612272600000|2021-02-02 13:30:00|1108|1107|1108|1107|1108|1107|1108|1107|22373
1612272900000|2021-02-02 13:35:00|1109|1108|1111|1110|1111|1110|1108|1107|58054
1612273200000|2021-02-02 13:40:00|1112|1111|1111|1110|1114|1113|1111|1110|56340
1612273500000|2021-02-02 13:45:00|1112|1111|1113|1112|1113|1112|1112|1111|43584
1612273800000|2021-02-02 13:50:00|1114|1113|1113|1112|1114|1113|1113|1111|35052
1612274100000|2021-02-02 13:55:00|1114|1111|1113|1112|1114|1112|1112|1111|29475
1612274400000|2021-02-02 14:00:00|1114|1113|1113|1112|1115|1114|1113|1112|72742
1612274700000|2021-02-02 14:05:00|1114|1113|1115|1114|1115|1114|1113|1112|133747
1612275000000|2021-02-02 14:10:00|1116|1115|1117|1115|1118|1117|1115|1114|139017
1612275300000|2021-02-02 14:15:00|1116|1114|1117|1116|1117|1116|1112|1111|69278
1612275600000|2021-02-02 14:20:00|1116|1115|1120|1119|1121|1120|1116|1115|162416
1612275900000|2021-02-02 14:25:00|1119|1118|1117|1115|1123|1121|1116|1115|130559
1612276200000|2021-02-02 14:30:00|1118|1116|1111|1110|1120|1118|1103|1103|4390045
1612276500000|2021-02-02 14:35:00|1112|1111|1098|1097|1113|1112|1095|1094|2199155
1612276800000|2021-02-02 14:40:00|1099|1098|1100|1099|1106|1105|1093|1092|1404103
1612277100000|2021-02-02 14:45:00|1099|1098|1100|1099|1100|1099|1093|1092|1363731
1612277400000|2021-02-02 14:50:00|1099|1098|1099|1098|1100|1099|1096|1095|1294096
1612277700000|2021-02-02 14:55:00|1098|1097|1102|1101|1103|1102|1098|1097|941364
1612278000000|2021-02-02 15:00:00|1101|1100|1098|1097|1101|1100|1094|1093|1240732
1612278300000|2021-02-02 15:05:00|1099|1098|1092|1091|1100|1099|1088|1087|1576007
1612278600000|2021-02-02 15:10:00|1093|1092|1092|1091|1094|1093|1091|1090|658825
1612278900000|2021-02-02 15:15:00|1093|1092|1097|1096|1098|1097|1091|1090|836098
1612279200000|2021-02-02 15:20:00|1096|1095|1093|1092|1099|1098|1093|1092|1187292
1612279500000|2021-02-02 15:25:00|1094|1093|1091|1090|1095|1094|1091|1090|513743
1612279800000|2021-02-02 15:30:00|1092|1091|1092|1091|1093|1092|1092|1091|305044
1612280100000|2021-02-02 15:35:00|||||||||225048
1612280400000|2021-02-02 15:40:00|1093|1092|1092|1091|1094|1093|1091|1090|720303
1612280700000|2021-02-02 15:45:00|1093|1092|1094|1093|1096|1095|1093|1092|715187
1612281000000|2021-02-02 15:50:00|1095|1094|1096|1095|1096|1095|1095|1094|359637
1612281300000|2021-02-02 15:55:00|1097|1096|1096|1095|1098|1097|1094|1093|775606
1612281600000|2021-02-02 16:00:00|1095|1094|1094|1093|1095|1094|1094|1093|306100
1612281900000|2021-02-02 16:05:00|1093|1092|1093|1092|1093|1092|1091|1090|586506
1612282200000|2021-02-02 16:10:00|1094|1093|1092|1091|1094|1093|1091|1090|437562
1612282500000|2021-02-02 16:15:00|1093|1092|1094|1093|1094|1093|1093|1092|285295
1612282800000|2021-02-02 16:20:00|1093|1092|1093|1092|1094|1093|1093|1092|348563
1612283100000|2021-02-02 16:25:00|1094|1093|1094|1093|1094|1093|1094|1093|405107
1612283400000|2021-02-02 16:30:00|1093|1092|1092|1091|1093|1093|1092|1091|629821
1612283700000|2021-02-02 16:35:00|1091|1090|1094|1093|1094|1093|1091|1090|996624
1612284000000|2021-02-02 16:40:00|1093|1092|1092|1091|1093|1092|1092|1091|1045465
1612284300000|2021-02-02 16:45:00|1091|1090|1086|1085|1091|1090|1086|1085|1275805
1612284600000|2021-02-02 16:50:00|1085|1084|1083|1082|1085|1084|1082|1081|1158209
1612284900000|2021-02-02 16:55:00|1082|1081|1082|1081|1083|1082|1082|1081|1460715
1612285200000|2021-02-02 17:00:00|1081|1080|1074|1073|1081|1080|1072|1071|2021128
1612285500000|2021-02-02 17:05:00|1073|1072|1080|1079|1083|1082|1073|1072|1259396
1612285800000|2021-02-02 17:10:00|1081|1080|1081|1080|1082|1081|1080|1079|444005
1612286100000|2021-02-02 17:15:00|1082|1081|1081|1080|1083|1082|1081|1080|491495
1612286400000|2021-02-02 17:20:00|1080|1079|1080|1079|1081|1080|1080|1079|458972
1612286700000|2021-02-02 17:25:00|1081|1080|1079|1078|1081|1080|1077|1076|730622
1612287000000|2021-02-02 17:30:00|1080|1079|1081|1080|1081|1080|1079|1078|471428
1612287300000|2021-02-02 17:35:00|1082|1081|1083|1082|1083|1082|1082|1081|479235
1612287600000|2021-02-02 17:40:00|1082|1081|1082|1081|1083|1082|1081|1080|334117
1612287900000|2021-02-02 17:45:00|1083|1082|1085|1084|1085|1084|1083|1082|535915
1612288200000|2021-02-02 17:50:00|1086|1085|1086|1085|1089|1088|1086|1085|865899
1612288500000|2021-02-02 17:55:00|1087|1086|1090|1089|1090|1089|1087|1086|639990
1612288800000|2021-02-02 18:00:00|1089|1088|1088|1087|1089|1088|1088|1087|275960
1612289100000|2021-02-02 18:05:00|1089|1088|1090|1089|1090|1089|1089|1088|285936
1612289400000|2021-02-02 18:10:00|1091|1090|1088|1087|1092|1091|1088|1087|751516
1612289700000|2021-02-02 18:15:00|1089|1088|1089|1088|1090|1089|1089|1088|261604
1612290000000|2021-02-02 18:20:00|1090|1089|1088|1087|1090|1089|1088|1087|294229
1612290300000|2021-02-02 18:25:00|1087|1086|1087|1086|1088|1087|1086|1085|334025
1612290600000|2021-02-02 18:30:00|1088|1087|1088|1087|1088|1087|1088|1087|235001
1612290900000|2021-02-02 18:35:00|||||||||136309
1612291200000|2021-02-02 18:40:00|1089|1088|1089|1088|1089|1088|1088|1088|313613
1612291500000|2021-02-02 18:45:00|1088|1087|1088|1087|1088|1087|1088|1087|388195
1612291800000|2021-02-02 18:50:00|||||||||127235
1612292100000|2021-02-02 18:55:00|||||||||127094
1612292400000|2021-02-02 19:00:00|1089|1088|1086|1085|1089|1088|1086|1085|629391
1612292700000|2021-02-02 19:05:00|1087|1086|1087|1086|1087|1086|1087|1086|261493
1612293000000|2021-02-02 19:10:00|1088|1087|1088|1087|1088|1087|1088|1087|162110
1612293300000|2021-02-02 19:15:00|||||||||144156
1612293600000|2021-02-02 19:20:00|||||||||153378
1612293900000|2021-02-02 19:25:00|1089|1088|1089|1088|1089|1088|1089|1088|528385
1612294200000|2021-02-02 19:30:00|1090|1089|1090|1089|1090|1089|1089|1089|370103
1612294500000|2021-02-02 19:35:00|||||||||209432
1612294800000|2021-02-02 19:40:00|||||||||123600
1612295100000|2021-02-02 19:45:00|1089|1088|1089|1088|1089|1089|1088|1087|1050679
1612295400000|2021-02-02 19:50:00|1090|1089|1092|1091|1092|1091|1090|1089|326293
1612295700000|2021-02-02 19:55:00|1093|1092|1093|1092|1093|1092|1092|1091|559688
1612296000000|2021-02-02 20:00:00|||||||||328147
1612296300000|2021-02-02 20:05:00|||||||||185538
1612296600000|2021-02-02 20:10:00|1092|1091|1090|1089|1092|1091|1090|1089|1640588
1612296900000|2021-02-02 20:15:00|1091|1090|1090|1089|1091|1090|1090|1089|419898
1612297200000|2021-02-02 20:20:00|||||||||172228
1612297500000|2021-02-02 20:25:00|1091|1090|1090|1089|1091|1090|1090|1089|785382
1612297800000|2021-02-02 20:30:00|||||||||247175
1612298100000|2021-02-02 20:35:00|1089|1088|1087|1086|1089|1088|1086|1085|896428
1612298400000|2021-02-02 20:40:00|1088|1087|1086|1085|1088|1087|1086|1085|610141
1612298700000|2021-02-02 20:45:00|1087|1086|1086|1085|1087|1086|1086|1085|803972
1612299000000|2021-02-02 20:50:00|1087|1086|1087|1086|1088|1087|1086|1085|866027
1612299300000|2021-02-02 20:55:00|1088|1087|1086|1085|1089|1088|1086|1085|2199289
1612299600000|2021-02-02 21:00:00|1088|1086|1087|1086|1089|1086|1086|1085|569970
1612299900000|2021-02-02 21:05:00|1088|1085|1088|1087|1088|1087|1087|1085|50249
1612300200000|2021-02-02 21:10:00|1087|1086|1088|1087|1089|1088|1087|1086|35051
1612300500000|2021-02-02 21:15:00|1089|1088|1090|1089|1090|1089|1088|1087|49451
1612300800000|2021-02-02 21:20:00|1091|1090|1092|1091|1092|1091|1091|1090|1505432
1612301100000|2021-02-02 21:25:00|1091|1090|1093|1092|1093|1092|1091|1090|28694
1612301400000|2021-02-02 21:30:00|1092|1091|1091|1090|1092|1091|1091|1090|32607
1612301700000|2021-02-02 21:35:00|1090|1089|1091|1090|1091|1090|1090|1089|27101
1612302000000|2021-02-02 21:40:00|1092|1091|1092|1091|1092|1091|1092|1090|44130
1612302300000|2021-02-02 21:45:00|1092|1086|1093|1091|1094|1092|1092|1086|0
1612302600000|2021-02-02 21:50:00|1094|1092|1095|1091|1096|1092|1093|1091|0
1612302900000|2021-02-02 21:55:00|1096|1092|1095|1092|1096|1092|1094|1091|0
1612303200000|2021-02-02 22:00:00|1094|1091|1095|1093|1096|1093|1094|1091|0
1612303500000|2021-02-02 22:05:00|1094|1092|1095|1093|1095|1093|1094|1092|0
1612303800000|2021-02-02 22:10:00||1094||1093||1094||1093|43916
1612304100000|2021-02-02 22:15:00|1095|1094|1096|1095|1096|1096|1095|1094|82222
1612304400000|2021-02-02 22:20:00|1097|1097|1098|1097|1098|1097|1097|1095|30563
1612304700000|2021-02-02 22:25:00|1099|1098|1098|1097|1100|1099|1098|1097|53074
1612305000000|2021-02-02 22:30:00|1097|1095|1095|1093|1097|1095|1095|1092|30930
1612305300000|2021-02-02 22:35:00|1094|1092|1096|1093|1096|1095|1093|1090|17853
1612305600000|2021-02-02 22:40:00|1097|1095|1096|1095|1098|1097|1096|1095|17230
1612305900000|2021-02-02 22:45:00|||||||||53912
1612306200000|2021-02-02 22:50:00|1095|1094|1095|1093|1095|1094|1095|1093|24052
1612306500000|2021-02-02 22:55:00||1094||1094||1094||1093|52957
1612306800000|2021-02-02 23:00:00|||||||||6749
1612307100000|2021-02-02 23:05:00|1094|1093|1094|1093|1094|1093|1094|1092|11231
1612307400000|2021-02-02 23:10:00||1092||1093||1093||1092|5312
1612307700000|2021-02-02 23:15:00|1093|1092|1094|1092|1094|1092|1093|1092|849
1612308000000|2021-02-02 23:20:00|1093||1093||1093||1093||1259
1612308300000|2021-02-02 23:25:00|1094|1093|1096|1095|1096|1095|1094|1093|22319
1612308600000|2021-02-02 23:30:00|1095|1094|1095|1094|1095|1094|1095|1094|16228
1612308900000|2021-02-02 23:35:00|1094|1093|1095|1094|1095|1094|1093|1092|27551
1612309200000|2021-02-02 23:40:00|1094|1093|1093|1092|1095|1094|1093|1092|68921
1612309500000|2021-02-02 23:45:00|1094|1091|1094|1093|1094|1093|1094|1091|3847
1612309800000|2021-02-02 23:50:00|1095|1092|1096|1094|1098|1096|1095|1092|6046
1612310100000|2021-02-02 23:55:00|1095|1092|1095|1093|1095|1093|1094|1092|1967
1612310400000|2021-02-03 00:00:00||1092||1092||1092||1092|2864
1612310700000|2021-02-03 00:05:00|1093|1093|1095|1092|1095|1093|1093|1092|2330
1612311000000|2021-02-03 00:10:00|1094|1094|1096|1095|1096|1095|1094|1094|12715
1612311300000|2021-02-03 00:15:00|1097||1097||1097||1097||8629
1612311600000|2021-02-03 00:20:00|1098|1096|1096|1095|1098|1096|1096|1095|3536
1612311900000|2021-02-03 00:25:00|1098|1096|1096|1095|1098|1096|1096|1095|10845
1612312200000|2021-02-03 00:30:00|1097||1097||1097||1097||21195
1612312500000|2021-02-03 00:35:00|1096|1096|1095|1092|1096|1096|1095|1091|13863
1612312800000|2021-02-03 00:40:00|1094|1094|1094|1092|1094|1094|1093|1091|4778
1612313100000|2021-02-03 00:45:00|1095|1094|1095|1094|1095|1094|1095|1094|6874
1612313400000|2021-02-03 00:50:00|1096|1092|1096|1095|1096|1095|1095|1092|7088
1612313700000|2021-02-03 00:55:00|1097|1094|1097|1095|1097|1096|1095|1094|16721
1612342800000|2021-02-03 09:00:00|1249|1038|1097|1086|1249|1087|1096|1038|552
1612343100000|2021-02-03 09:05:00|1096|1084|1096|1087|1102|1087|1087|1084|86
1612343400000|2021-02-03 09:10:00|1095||1096||1099||1095||33
1612343700000|2021-02-03 09:15:00|1095||1096||1096||1095||361
1612344000000|2021-02-03 09:20:00|1095|1090|1090|1087|1096|1090|1090|1087|168
1612344300000|2021-02-03 09:25:00|1094||1094||1095||1094||102
1612344600000|2021-02-03 09:30:00|1095|1086|1087|1086|1095|1086|1087|1086|494
1612344900000|2021-02-03 09:35:00|1084|1084|1087|1084|1087|1084|1084|1082|2105
1612345200000|2021-02-03 09:40:00|1089|1082|1089|1082|1089|1082|1084|1082|637
1612345500000|2021-02-03 09:45:00||1084||1084||1084||1084|23
1612345800000|2021-02-03 09:50:00|||||||||71
1612346100000|2021-02-03 09:55:00|1088|1082|1089|1084|1089|1084|1088|1082|217
1612346400000|2021-02-03 10:00:00|||||||||9
1612346700000|2021-02-03 10:05:00|1085|1085|1088|1085|1089|1085|1085|1085|183
1612347000000|2021-02-03 10:10:00|1089|1084|1089|1087|1089|1087|1089|1084|106
1612347300000|2021-02-03 10:15:00||1086||1086||1086||1086|375
1612347600000|2021-02-03 10:20:00||1087||1088||1088||1087|50
1612347900000|2021-02-03 10:25:00|1091|1087|1095|1087|1095|1089|1091|1087|1405
1612348200000|2021-02-03 10:30:00|1094||1095||1095||1094||2
1612348500000|2021-02-03 10:35:00|1094||1095||1095||1094||7
1612348800000|2021-02-03 10:40:00|1094|1089|1095|1089|1095|1089|1094|1089|116
1612349100000|2021-02-03 10:45:00||1090||1091||1091||1090|45
1612349400000|2021-02-03 10:50:00|||||||||491
1612349700000|2021-02-03 10:55:00|||||||||376
1612350000000|2021-02-03 11:00:00|1093||1093||1093||1093||9
1612350300000|2021-02-03 11:05:00||1090||1090||1090||1090|207
1612350600000|2021-02-03 11:10:00||1091||1091||1091||1091|75
1612350900000|2021-02-03 11:15:00|1094|1090|1093|1090|1094|1091|1093|1090|632
1612351200000|2021-02-03 11:20:00|1094|1089|1095|1089|1095|1089|1090|1089|685
1612351500000|2021-02-03 11:25:00|1094||1095||1095||1094||1
1612351800000|2021-02-03 11:30:00|1094||1095||1095||1094||25
1612352100000|2021-02-03 11:35:00|1094|1090|1098|1090|1098|1092|1094|1090|526
1612352400000|2021-02-03 11:40:00|1095|1092|1098|1091|1098|1095|1094|1090|852
1612352700000|2021-02-03 11:45:00||1090||1090||1090||1090|53
1612353000000|2021-02-03 11:50:00|1099||1094||1099||1091||218
1612353300000|2021-02-03 11:55:00|1093|1089|1094|1090|1094|1090|1093|1089|750
1612353600000|2021-02-03 12:00:00|1093|1091|1098|1095|1100|1099|1093|1090|25107
1612353900000|2021-02-03 12:05:00|1097|1096|1098|1096|1098|1096|1096|1095|4406
1612354200000|2021-02-03 12:10:00|1097|1097|1096|1095|1097|1097|1096|1095|3148
1612354500000|2021-02-03 12:15:00|1097|1096|1097|1096|1097|1096|1097|1096|4824
1612354800000|2021-02-03 12:20:00|1096|1095|1097|1095|1097|1095|1096|1095|1519
1612355100000|2021-02-03 12:25:00||1096||1096||1096||1096|347
1612355400000|2021-02-03 12:30:00|||||||||204
1612355700000|2021-02-03 12:35:00|1096|1095|1097|1096|1097|1096|1096|1095|2296
1612356000000|2021-02-03 12:40:00|1096|1095|1096|1095|1096|1095|1096|1095|1884
1612356300000|2021-02-03 12:45:00|1095|1094|1091|1090|1095|1094|1091|1090|28249
1612356600000|2021-02-03 12:50:00|1092|1091|1092|1091|1093|1092|1092|1090|3154
1612356900000|2021-02-03 12:55:00|1093|1090|1093|1091|1093|1091|1093|1090|2001
1612357200000|2021-02-03 13:00:00|1092|1092|1092|1091|1092|1092|1092|1091|340829
1612357500000|2021-02-03 13:05:00|||||||||5612
1612357800000|2021-02-03 13:10:00|||||||||52176
1612358100000|2021-02-03 13:15:00|||||||||19149
1612358400000|2021-02-03 13:20:00|||||||||3343
1612358700000|2021-02-03 13:25:00|1091|1090|1091|1090|1091|1090|1090|1089|32429
1612359000000|2021-02-03 13:30:00|1092|1091|1093|1092|1093|1092|1091|1090|38381
1612359300000|2021-02-03 13:35:00|||||||||7813
1612359600000|2021-02-03 13:40:00|1094|1093|1094|1093|1094|1094|1094|1093|37419
1612359900000|2021-02-03 13:45:00|1093|1092|1093|1092|1093|1092|1093|1092|22225
1612360200000|2021-02-03 13:50:00|1094|1093|1094|1093|1094|1093|1094|1093|11046
1612360500000|2021-02-03 13:55:00||1094||1093||1094||1093|10130
1612360800000|2021-02-03 14:00:00||1094||1093||1094||1093|30443
1612361100000|2021-02-03 14:05:00|||||||||20716
1612361400000|2021-02-03 14:10:00|1093||1094||1094||1093||23832
1612361700000|2021-02-03 14:15:00|1093|1092|1093|1092|1093|1092|1093|1092|16492
1612362000000|2021-02-03 14:20:00|1094|1093|1094|1093|1094|1093|1094|1093|22772
1612362300000|2021-02-03 14:25:00|1093|1092|1093|1092|1094|1093|1092|1091|28356
1612362600000|2021-02-03 14:30:00|1092|1091|1093|1092|1103|1102|1085|1084|2543077
1612362900000|2021-02-03 14:35:00|1094|1093|1104|1103|1105|1104|1093|1092|1371367
1612363200000|2021-02-03 14:40:00|1103|1102|1103|1102|1108|1107|1102|1101|1092234
1612363500000|2021-02-03 14:45:00|1104|1103|1111|1110|1115|1114|1103|1102|1960281
1612363800000|2021-02-03 14:50:00|1110|1109|1118|1117|1121|1120|1109|1108|2537311
1612364100000|2021-02-03 14:55:00|1119|1118|1120|1119|1126|1125|1118|1118|2105912
1612364400000|2021-02-03 15:00:00|1119|1118|1113|1112|1121|1120|1112|1111|1363734
1612364700000|2021-02-03 15:05:00|1114|1113|1117|1116|1117|1116|1112|1111|795761
1612365000000|2021-02-03 15:10:00|1118|1117|1113|1112|1119|1118|1113|1112|1143316
1612365300000|2021-02-03 15:15:00|1114|1113|1119|1118|1120|1119|1113|1112|721734
1612365600000|2021-02-03 15:20:00|1120|1119|1116|1115|1120|1119|1115|1114|537574
1612365900000|2021-02-03 15:25:00|1115|1114|1104|1103|1115|1114|1104|1103|925811
1612366200000|2021-02-03 15:30:00|1105|1104|1109|1108|1110|1109|1105|1104|904824
1612366500000|2021-02-03 15:35:00|1110|1109|1108|1107|1112|1111|1108|1107|521307
1612366800000|2021-02-03 15:40:00|1107|1106|1115|1114|1115|1114|1107|1106|606308
1612367100000|2021-02-03 15:45:00|1116|1115|1121|1120|1121|1120|1114|1113|874064
1612367400000|2021-02-03 15:50:00|1120|1119|1125|1124|1125|1124|1120|1119|1050092
1612367700000|2021-02-03 15:55:00|1124|1123|1123|1122|1125|1124|1121|1120|808705
1612368000000|2021-02-03 16:00:00|1124|1123|1127|1126|1131|1130|1123|1123|1730111
1612368300000|2021-02-03 16:05:00|1128|1127|1125|1124|1130|1129|1125|1124|841137
1612368600000|2021-02-03 16:10:00|1126|1125|1123|1122|1127|1126|1122|1121|473856
1612368900000|2021-02-03 16:15:00|1122|1121|1121|1120|1122|1121|1119|1118|398499
1612369200000|2021-02-03 16:20:00|1120|1119|1124|1123|1124|1123|1120|1119|474649
1612369500000|2021-02-03 16:25:00|1125|1124|1125|1124|1125|1124|1125|1124|389573
1612369800000|2021-02-03 16:30:00|1126|1125|1128|1127|1129|1128|1125|1124|609224
1612370100000|2021-02-03 16:35:00|1127|1126|1135|1134|1136|1135|1126|1125|1293730
1612370400000|2021-02-03 16:40:00|1134|1133|1130|1129|1134|1133|1128|1127|709961
1612370700000|2021-02-03 16:45:00|1129|1128|1128|1127|1130|1129|1128|1127|295707
1612371000000|2021-02-03 16:50:00|1129|1128|1129|1128|1130|1129|1128|1128|278856
1612371300000|2021-02-03 16:55:00|1130|1129|1126|1125|1130|1129|1126|1125|465256
1612371600000|2021-02-03 17:00:00|1125|1124|1118|1117|1125|1124|1114|1113|2195659
1612371900000|2021-02-03 17:05:00|1119|1118|1114|1113|1119|1118|1108|1107|1315842
1612372200000|2021-02-03 17:10:00|1113|1112|1114|1113|1114|1113|1111|1110|644072
1612372500000|2021-02-03 17:15:00|1115|1114|1116|1115|1117|1116|1113|1112|487293
1612372800000|2021-02-03 17:20:00|1117|1116|1114|1113|1117|1116|1112|1111|475228
1612373100000|2021-02-03 17:25:00|1115|1114|1115|1114|1116|1115|1114|1113|491610
1612373400000|2021-02-03 17:30:00|1114|1113|1115|1114|1115|1114|1112|1111|365262
1612373700000|2021-02-03 17:35:00|1114|1113|1115|1114|1116|1115|1114|1113|348346
1612374000000|2021-02-03 17:40:00|1114|1113|1116|1115|1119|1118|1114|1113|391389
1612374300000|2021-02-03 17:45:00|1117|1116|1116|1115|1117|1116|1115|1114|200178
1612374600000|2021-02-03 17:50:00|1117|1116|1117|1116|1118|1117|1117|1116|273072
1612374900000|2021-02-03 17:55:00|1118|1117|1118|1117|1118|1117|1117|1116|290429
1612375200000|2021-02-03 18:00:00|1119|1118|1118|1117|1119|1118|1117|1116|284681
1612375500000|2021-02-03 18:05:00|1117|1116|1116|1115|1117|1116|1116|1115|254230
1612375800000|2021-02-03 18:10:00|1117|1116|1117|1116|1118|1117|1116|1116|216615
1612376100000|2021-02-03 18:15:00|1116|1115|1121|1120|1121|1120|1116|1115|551247
1612376400000|2021-02-03 18:20:00|1122|1121|1119|1118|1123|1122|1119|1118|546917
1612376700000|2021-02-03 18:25:00|1120|1119|1120|1119|1122|1121|1120|1119|502158
1612377000000|2021-02-03 18:30:00|1119|1118|1118|1117|1119|1118|1117|1116|357388
1612377300000|2021-02-03 18:35:00|1117|1116|1118|1117|1118|1117|1116|1115|312192
1612377600000|2021-02-03 18:40:00|1117|1116|1118|1117|1119|1118|1117|1116|260127
1612377900000|2021-02-03 18:45:00|1117|1116|1117|1116|1119|1118|1117|1116|234164
1612378200000|2021-02-03 18:50:00|1118|1117|1118|1117|1119|1118|1117|1116|352649
1612378500000|2021-02-03 18:55:00|1119|1118|1118|1117|1119|1118|1117|1116|205714
1612378800000|2021-02-03 19:00:00|1119|1118|1119|1118|1120|1119|1118|1117|184310
1612379100000|2021-02-03 19:05:00|1120|1119|1121|1120|1121|1120|1119|1118|299359
1612379400000|2021-02-03 19:10:00|1120|1119|1120|1119|1120|1119|1119|1118|287632
1612379700000|2021-02-03 19:15:00|1119|1118|1120|1119|1120|1119|1119|1118|253299
1612380000000|2021-02-03 19:20:00|1119|1118|1119|1118|1120|1119|1118|1117|277408
1612380300000|2021-02-03 19:25:00|1120|1119|1119|1118|1120|1119|1119|1118|211630
1612380600000|2021-02-03 19:30:00|1120|1119|1119|1118|1120|1119|1119|1118|263877
1612380900000|2021-02-03 19:35:00|1120|1119|1120|1119|1120|1119|1119|1118|425492
1612381200000|2021-02-03 19:40:00|1119|1118|1119|1118|1119|1119|1118|1117|702414
1612381500000|2021-02-03 19:45:00|1118|1117|1119|1118|1119|1118|1118|1117|360959
1612381800000|2021-02-03 19:50:00|1118|1117|1117|1116|1119|1118|1116|1115|477712
1612382100000|2021-02-03 19:55:00|1116|1115|1117|1116|1118|1117|1116|1115|388204
1612382400000|2021-02-03 20:00:00|1116|1115|1114|1113|1117|1115|1114|1113|434879
1612382700000|2021-02-03 20:05:00|1115|1114|1116|1115|1117|1116|1115|1114|398178
1612383000000|2021-02-03 20:10:00|1115|1114|1115|1114|1115|1115|1114|1113|311348
1612383300000|2021-02-03 20:15:00|1116|1115|1115|1114|1117|1116|1115|1114|403897
1612383600000|2021-02-03 20:20:00|1116|1115|1116|1115|1117|1116|1115|1114|333298
1612383900000|2021-02-03 20:25:00|1117|1116|1119|1118|1119|1118|1116|1116|657329
1612384200000|2021-02-03 20:30:00|1120|1119|1123|1122|1123|1122|1118|1117|824823
1612384500000|2021-02-03 20:35:00|1124|1123|1124|1123|1125|1124|1122|1121|603667
1612384800000|2021-02-03 20:40:00|1125|1124|1122|1121|1125|1124|1122|1121|679432
1612385100000|2021-02-03 20:45:00|1123|1122|1121|1120|1125|1124|1121|1120|885347
1612385400000|2021-02-03 20:50:00|1122|1121|1122|1121|1123|1122|1121|1120|745878
1612385700000|2021-02-03 20:55:00|1123|1122|1120|1119|1123|1122|1119|1118|2118465
1612386000000|2021-02-03 21:00:00|1121|1118|1120|1119|1121|1119|1120|1118|324351
1612386300000|2021-02-03 21:05:00|1121|1120|1123|1122|1123|1122|1120|1119|30982
1612386600000|2021-02-03 21:10:00|1124|1123|1127|1125|1127|1126|1124|1123|708939
1612386900000|2021-02-03 21:15:00|1126||1126||1127||1126||11180
1612387200000|2021-02-03 21:20:00|1125|1124|1126|1124|1126|1124|1124|1122|52588
1612387500000|2021-02-03 21:25:00|1125|1125|1125|1124|1126|1125|1125|1124|14826
1612387800000|2021-02-03 21:30:00|1126|1125|1126|1125|1126|1125|1126|1124|9865
1612388100000|2021-02-03 21:35:00|1127|1126|1127|1126|1127|1127|1127|1126|35132
1612388400000|2021-02-03 21:40:00|1128|1127|1128|1126|1128|1127|1128|1126|29929
1612388700000|2021-02-03 21:45:00|1127|1127|1126|1125|1127|1128|1126|1125|25164
1612389000000|2021-02-03 21:50:00|1127|1127|1127|1125|1127|1127|1127|1125|9626
1612389300000|2021-02-03 21:55:00|1126||1126||1126||1126||4569
1612389600000|2021-02-03 22:00:00|1127||1127||1127||1127||16204
1612389900000|2021-02-03 22:05:00|1126||1126||1126||1126||10015
1612390200000|2021-02-03 22:10:00|||||||||14516
1612390500000|2021-02-03 22:15:00||1126||1125||1126||1125|25552
1612390800000|2021-02-03 22:20:00|||||||||34209
1612391100000|2021-02-03 22:25:00|||||||||12615
1612391400000|2021-02-03 22:30:00|||||||||17171
1612391700000|2021-02-03 22:35:00|1127|1126|1127|1126|1128|1126|1127|1125|15627
1612392000000|2021-02-03 22:40:00|1128|1125|1128|1127|1129|1128|1128|1125|52777
1612392300000|2021-02-03 22:45:00|1129|1128|1134|1132|1135|1134|1129|1127|156367
1612392600000|2021-02-03 22:50:00|1133|1133|1139|1138|1140|1139|1133|1132|260405
1612392900000|2021-02-03 22:55:00|1138|1137|1140|1137|1140|1139|1134|1132|132729
1612393200000|2021-02-03 23:00:00|1139|1139|1139|1138|1143|1142|1139|1137|89903
1612393500000|2021-02-03 23:05:00|1140|1137|1136|1133|1140|1139|1131|1130|68271
1612393800000|2021-02-03 23:10:00|1135|1135|1136|1135|1138|1136|1135|1133|40659
1612394100000|2021-02-03 23:15:00|1138|1136|1138|1136|1138|1136|1136|1135|5820
1612394400000|2021-02-03 23:20:00|1137|1137|1138|1137|1138|1137|1137|1137|19716
1612394700000|2021-02-03 23:25:00|1137|1136|1138|1137|1138|1137|1137|1136|34296
1612395000000|2021-02-03 23:30:00|1139|1138|1140|1139|1140|1139|1139|1137|43190
1612395300000|2021-02-03 23:35:00|1139|1138|1138|1137|1139|1138|1137|1136|25922
1612395600000|2021-02-03 23:40:00|1139|1136|1138|1136|1139|1137|1137|1136|30000
1612395900000|2021-02-03 23:45:00|1139|1137|1139|1138|1139|1138|1138|1137|4743
1612396200000|2021-02-03 23:50:00|1138|1137|1138|1137|1138|1137|1138|1137|29580
1612396500000|2021-02-03 23:55:00|1139|1138|1138|1137|1140|1139|1138|1137|25810
1612396800000|2021-02-04 00:00:00|1139|1138|1139|1138|1139|1138|1139|1138|8492
1612397100000|2021-02-04 00:05:00|1140|1139|1139|1138|1140|1139|1139|1138|24575
1612397400000|2021-02-04 00:10:00|1138|1137|1136|1135|1139|1137|1136|1135|21173
1612397700000|2021-02-04 00:15:00|1137|1136|1138|1136|1138|1137|1136|1135|11162
1612398000000|2021-02-04 00:20:00|1137|1135|1136|1135|1137|1135|1136|1135|26953
1612398300000|2021-02-04 00:25:00|1135|1134|1134|1133|1136|1134|1134|1133|19076
1612398600000|2021-02-04 00:30:00|1136|1135|1136|1135|1136|1135|1136|1135|14018
1612398900000|2021-02-04 00:35:00|||||||||10484
1612399200000|2021-02-04 00:40:00|1137|1136|1137|1136|1137|1136|1137|1136|15679
1612399500000|2021-02-04 00:45:00|1136|1135|1135|1134|1136|1135|1135|1134|31258
1612399800000|2021-02-04 00:50:00|1136|1135|1136|1135|1136|1135|1135|1134|13097
1612400100000|2021-02-04 00:55:00||1134||1135||1135||1134|34276
1612429200000|2021-02-04 09:00:00|1200|878|1139|1131|1200|1138|1134|878|4205
1612429500000|2021-02-04 09:05:00|1144|1140|1140|1131|1144|1140|1139|1130|1925
1612429800000|2021-02-04 09:10:00|1144|1140|1142|1135|1144|1140|1135|1130|2160
1612430100000|2021-02-04 09:15:00|1141|1136|1142|1136|1143|1140|1138|1136|1789
1612430400000|2021-02-04 09:20:00|1143|1138|1140|1136|1144|1143|1138|1136|2488
1612430700000|2021-02-04 09:25:00|1139|1135|1139|1130|1140|1135|1137|1130|1172
1612431000000|2021-02-04 09:30:00|1130|1129|1130|1123|1130|1129|1125|1122|4200
1612431300000|2021-02-04 09:35:00|1129|1125|1129|1125|1129|1125|1129|1125|239
1612431600000|2021-02-04 09:40:00|1130|1123|1125|1123|1130|1123|1125|1123|2363
1612431900000|2021-02-04 09:45:00|1128||1126||1130||1126||289
1612432200000|2021-02-04 09:50:00|1130||1130||1130||1130||284
1612432500000|2021-02-04 09:55:00|1126||1130||1130||1126||243
1612432800000|2021-02-04 10:00:00||1126||1127||1127||1126|893
1612433100000|2021-02-04 10:05:00||1126||1126||1127||1126|837
1612433400000|2021-02-04 10:10:00||1127||1126||1129||1126|781
1612433700000|2021-02-04 10:15:00||1127||1126||1127||1126|334
1612434000000|2021-02-04 10:20:00||1127||1126||1127||1126|202
1612434300000|2021-02-04 10:25:00||1127||1127||1127||1127|1246
1612434600000|2021-02-04 10:30:00||1128||1127||1128||1127|397
1612434900000|2021-02-04 10:35:00|1133|1128|1134|1128|1136|1130|1133|1127|849
1612435200000|2021-02-04 10:40:00|1136|1130|1136|1131|1136|1131|1136|1130|207
1612435500000|2021-02-04 10:45:00|1135|1130|1136|1131|1136|1131|1135|1130|15
1612435800000|2021-02-04 10:50:00|1135|1130|1135|1130|1135|1130|1135|1130|9
1612436100000|2021-02-04 10:55:00|||||||||382
1612436400000|2021-02-04 11:00:00|1133|1131|1136|1130|1136|1131|1133|1130|100
1612436700000|2021-02-04 11:05:00|1137|1131|1140|1136|1140|1136|1137|1131|1019
1612437000000|2021-02-04 11:10:00||1137||1137||1137||1137|247
1612437300000|2021-02-04 11:15:00|1139||1139||1139||1139||426
1612437600000|2021-02-04 11:20:00|1142|1138|1144|1141|1144|1141|1142|1137|6902
1612437900000|2021-02-04 11:25:00|1143|1137|1144|1141|1144|1141|1143|1137|672
1612438200000|2021-02-04 11:30:00|1143|1137|1143|1137|1144|1141|1139|1137|1137
1612438500000|2021-02-04 11:35:00|1142|1136|1141|1137|1142|1137|1138|1136|4423
1612438800000|2021-02-04 11:40:00|1140|1135|1139|1137|1141|1139|1139|1135|206
1612439100000|2021-02-04 11:45:00|1140|1138|1140|1139|1140|1139|1140|1138|272
1612439400000|2021-02-04 11:50:00|1141|1138|1140|1137|1141|1138|1139|1137|687
1612439700000|2021-02-04 11:55:00|1139|1135|1138|1133|1140|1135|1137|1132|5259
1612440000000|2021-02-04 12:00:00|1135|1134|1139|1138|1140|1140|1135|1134|23018
1612440300000|2021-02-04 12:05:00|1140|1139|1140|1139|1140|1139|1140|1138|8233
1612440600000|2021-02-04 12:10:00|1141|1140|1142|1141|1142|1141|1140|1140|6212
1612440900000|2021-02-04 12:15:00|1141|1140|1137|1136|1141|1140|1137|1136|14208
1612441200000|2021-02-04 12:20:00|1139|1137|1145|1144|1145|1144|1139|1137|49962
1612441500000|2021-02-04 12:25:00|1144|1143|1142|1141|1145|1143|1142|1141|47898
1612441800000|2021-02-04 12:30:00|1141|1140|1140|1138|1142|1140|1139|1138|20905
1612442100000|2021-02-04 12:35:00|1142|1139|1142|1141|1142|1141|1141|1139|17130
1612442400000|2021-02-04 12:40:00|1143|1142|1143|1141|1143|1142|1143|1141|9151
1612442700000|2021-02-04 12:45:00|1142||1142||1142||1142||3569
1612443000000|2021-02-04 12:50:00|1143|1142|1143|1142|1143|1142|1142|1142|4628
1612443300000|2021-02-04 12:55:00|||||||||9831
1612443600000|2021-02-04 13:00:00|1142|1141|1142|1140|1142|1141|1141|1140|251492
1612443900000|2021-02-04 13:05:00|1141|1141|1142|1140|1142|1141|1141|1140|28190
1612444200000|2021-02-04 13:10:00|1141|1141|1142|1141|1142|1141|1141|1140|14723
1612444500000|2021-02-04 13:15:00|1143|1142|1142|1141|1143|1142|1142|1141|48914
1612444800000|2021-02-04 13:20:00|1143|1142|1144|1143|1144|1143|1142|1142|28797
1612445100000|2021-02-04 13:25:00|1145|1142|1144|1143|1145|1144|1144|1142|43501
1612445400000|2021-02-04 13:30:00|1143|1142|1145|1144|1145|1144|1143|1142|32726
1612445700000|2021-02-04 13:35:00|1144|1143|1145|1144|1145|1144|1143|1142|27435
1612446000000|2021-02-04 13:40:00|1144|1145|1143|1142|1145|1145|1143|1142|39396
1612446300000|2021-02-04 13:45:00|1144|1141|1142|1141|1144|1141|1142|1141|48118
1612446600000|2021-02-04 13:50:00|1143|1142|1142|1141|1143|1142|1141|1140|35098
1612446900000|2021-02-04 13:55:00|1143|1142|1143|1142|1143|1142|1143|1142|21465
1612447200000|2021-02-04 14:00:00|1144|1143|1144|1143|1144|1143|1143|1142|102908
1612447500000|2021-02-04 14:05:00|1145|1144|1144|1143|1145|1144|1143|1142|96358
1612447800000|2021-02-04 14:10:00|1143|1144|1143|1142|1143|1144|1143|1142|87042
1612448100000|2021-02-04 14:15:00|1142|1141|1140|1139|1142|1141|1139|1139|78254
1612448400000|2021-02-04 14:20:00|1139|1138|1138|1137|1139|1138|1136|1135|60178
1612448700000|2021-02-04 14:25:00|1139|1138|1141|1140|1142|1141|1138|1137|66180
1612449000000|2021-02-04 14:30:00|1140|1139|1131|1130|1141|1140|1127|1126|3212381
1612449300000|2021-02-04 14:35:00|1130|1129|1123|1122|1132|1131|1123|1122|1513937
1612449600000|2021-02-04 14:40:00|1124|1123|1130|1129|1130|1130|1118|1117|1695148
1612449900000|2021-02-04 14:45:00|1129|1128|1130|1129|1133|1132|1127|1126|1080507
1612450200000|2021-02-04 14:50:00|1131|1130|1138|1137|1139|1138|1131|1130|1532717
1612450500000|2021-02-04 14:55:00|1139|1138|1138|1137|1140|1139|1135|1134|1193477
1612450800000|2021-02-04 15:00:00|1139|1138|1137|1136|1143|1142|1137|1136|1290545
1612451100000|2021-02-04 15:05:00|1138|1137|1140|1139|1140|1140|1137|1136|856210
1612451400000|2021-02-04 15:10:00|1141|1140|1140|1139|1141|1141|1139|1138|711114
1612451700000|2021-02-04 15:15:00|1139|1138|1140|1139|1141|1140|1137|1136|552619
1612452000000|2021-02-04 15:20:00|1139|1138|1136|1135|1140|1139|1136|1135|883391
1612452300000|2021-02-04 15:25:00|1137|1136|1135|1134|1137|1136|1133|1132|679388
1612452600000|2021-02-04 15:30:00|1136|1135|1140|1139|1140|1139|1136|1135|471113
1612452900000|2021-02-04 15:35:00|1139|1138|1139|1138|1140|1139|1139|1138|432899
1612453200000|2021-02-04 15:40:00|1140|1139|1138|1137|1140|1139|1137|1136|528396
1612453500000|2021-02-04 15:45:00|1139|1138|1143|1142|1144|1143|1139|1138|1125571
1612453800000|2021-02-04 15:50:00|1144|1143|1145|1144|1145|1144|1141|1141|1113545
1612454100000|2021-02-04 15:55:00|1144|1143|1152|1151|1154|1153|1144|1143|3481394
1612454400000|2021-02-04 16:00:00|1153|1152|1160|1159|1160|1159|1153|1152|2477269
1612454700000|2021-02-04 16:05:00|1161|1160|1148|1147|1162|1161|1147|1146|2297669
1612455000000|2021-02-04 16:10:00|1149|1148|1146|1145|1152|1151|1145|1144|884573
1612455300000|2021-02-04 16:15:00|1145|1144|1145|1144|1145|1145|1142|1141|826641
1612455600000|2021-02-04 16:20:00|1146|1145|1149|1148|1150|1149|1146|1145|811567
1612455900000|2021-02-04 16:25:00|1148|1147|1146|1145|1149|1148|1146|1145|587362
1612456200000|2021-02-04 16:30:00|1145|1144|1139|1138|1145|1144|1136|1136|1772456
1612456500000|2021-02-04 16:35:00|1140|1139|1141|1140|1143|1142|1139|1138|1441516
1612456800000|2021-02-04 16:40:00|1142|1141|1145|1144|1146|1145|1141|1140|986444
1612457100000|2021-02-04 16:45:00|1144|1143|1144|1143|1146|1145|1142|1141|890962
1612457400000|2021-02-04 16:50:00|1143|1142|1143|1142|1144|1143|1143|1142|286671
1612457700000|2021-02-04 16:55:00|1142|1141|1140|1139|1142|1141|1138|1138|515191
1612458000000|2021-02-04 17:00:00|1141|1140|1140|1139|1142|1141|1139|1138|570886
1612458300000|2021-02-04 17:05:00|1139|1138|1138|1137|1141|1140|1137|1136|674167
1612458600000|2021-02-04 17:10:00|1137|1136|1138|1137|1138|1137|1132|1131|1656051
1612458900000|2021-02-04 17:15:00|1139|1138|1138|1137|1139|1138|1138|1137|293174
1612459200000|2021-02-04 17:20:00|1139|1138|1139|1138|1139|1138|1138|1137|208186
1612459500000|2021-02-04 17:25:00|1140|1139|1140|1139|1140|1139|1139|1138|265189
1612459800000|2021-02-04 17:30:00|1139|1138|1139|1138|1139|1138|1139|1138|268955
1612460100000|2021-02-04 17:35:00|1140|1139|1137|1136|1140|1139|1137|1136|346697
1612460400000|2021-02-04 17:40:00|1136|1135|1132|1131|1136|1135|1132|1131|595760
1612460700000|2021-02-04 17:45:00|1131|1130|1134|1133|1135|1134|1130|1129|647648
1612461000000|2021-02-04 17:50:00|1135|1134|1130|1129|1135|1134|1130|1129|503475
1612461300000|2021-02-04 17:55:00|1131|1130|1133|1132|1134|1133|1131|1130|372440
1612461600000|2021-02-04 18:00:00|1134|1133|1135|1134|1135|1134|1134|1133|392543
1612461900000|2021-02-04 18:05:00|1136|1135|1136|1135|1137|1136|1135|1134|439447
1612462200000|2021-02-04 18:10:00|1137|1136|1135|1134|1138|1137|1135|1134|646766
1612462500000|2021-02-04 18:15:00|1136|1135|1137|1136|1137|1136|1135|1134|269939
1612462800000|2021-02-04 18:20:00|1138|1137|1138|1137|1139|1138|1138|1137|298873
1612463100000|2021-02-04 18:25:00|1139|1138|1137|1136|1139|1138|1136|1135|285449
1612463400000|2021-02-04 18:30:00|1138|1137|1137|1136|1138|1137|1136|1135|558505
1612463700000|2021-02-04 18:35:00|1138|1137|1138|1137|1139|1138|1138|1137|368127
1612464000000|2021-02-04 18:40:00|1139|1138|1140|1139|1140|1139|1139|1138|365497
1612464300000|2021-02-04 18:45:00|1139|1138|1143|1142|1143|1142|1139|1138|700947
1612464600000|2021-02-04 18:50:00|1142|1141|1144|1143|1145|1144|1142|1141|674566
1612464900000|2021-02-04 18:55:00|1145|1144|1142|1141|1145|1144|1142|1141|412080
1612465200000|2021-02-04 19:00:00|1141|1140|1140|1139|1141|1140|1140|1139|254400
1612465500000|2021-02-04 19:05:00|1139|1138|1140|1139|1140|1139|1139|1138|236855
1612465800000|2021-02-04 19:10:00|1139|1138|1138|1137|1139|1139|1138|1137|286124
1612466100000|2021-02-04 19:15:00|1139|1138|1143|1142|1144|1143|1138|1138|800456
1612466400000|2021-02-04 19:20:00|1142|1141|1141|1140|1142|1141|1141|1140|204136
1612466700000|2021-02-04 19:25:00|1142|1141|1142|1141|1142|1141|1141|1141|251497
1612467000000|2021-02-04 19:30:00|1143|1142|1145|1144|1145|1144|1143|1142|583452
1612467300000|2021-02-04 19:35:00|1144|1143|1144|1143|1145|1144|1144|1143|519882
1612467600000|2021-02-04 19:40:00|1143|1142|1143|1142|1144|1143|1143|1142|460554
1612467900000|2021-02-04 19:45:00|1142|1141|1142|1141|1142|1142|1142|1141|319866
1612468200000|2021-02-04 19:50:00|1143|1142|1142|1141|1143|1142|1141|1140|545246
1612468500000|2021-02-04 19:55:00|1141|1140|1142|1141|1143|1142|1141|1140|452927
1612468800000|2021-02-04 20:00:00|||||||||269401
1612469100000|2021-02-04 20:05:00|1141|1140|1140|1139|1141|1141|1140|1139|626395
1612469400000|2021-02-04 20:10:00|1141|1140|1142|1141|1142|1141|1141|1140|431354
1612469700000|2021-02-04 20:15:00|1143|1142|1138|1137|1143|1142|1138|1137|612533
1612470000000|2021-02-04 20:20:00|1137|1136|1139|1138|1139|1138|1136|1135|908285
1612470300000|2021-02-04 20:25:00|1138|1137|1138|1137|1138|1137|1137|1136|502928
1612470600000|2021-02-04 20:30:00|1137|1136|1138|1137|1138|1137|1137|1136|703585
1612470900000|2021-02-04 20:35:00|1137|1136|1134|1133|1137|1136|1134|1133|844202
1612471200000|2021-02-04 20:40:00|1135|1134|1133|1132|1135|1134|1133|1132|1233977
1612471500000|2021-02-04 20:45:00|1134|1133|1137|1136|1138|1137|1133|1133|1505064
1612471800000|2021-02-04 20:50:00|1136|1135|1135|1134|1138|1137|1134|1133|1587212
1612472100000|2021-02-04 20:55:00|1136|1135|1138|1137|1138|1137|1135|1134|2924770
1612472400000|2021-02-04 21:00:00|1139|1135|1144|1141|1147|1146|1139|1134|911495
1612472700000|2021-02-04 21:05:00|1142|1140|1165|1163|1186|1184|1121|1120|1376290
1612473000000|2021-02-04 21:10:00|1164|1162|1158|1156|1170|1170|1144|1140|1316484
1612473300000|2021-02-04 21:15:00|1159|1157|1168|1167|1175|1174|1152|1149|1391553
1612473600000|2021-02-04 21:20:00|1167|1166|1173|1172|1173|1172|1163|1161|600966
1612473900000|2021-02-04 21:25:00|1172|1173|1172|1171|1174|1173|1167|1166|742833
1612474200000|2021-02-04 21:30:00|1171|1170|1166|1165|1173|1172|1165|1164|289722
1612474500000|2021-02-04 21:35:00|1165|1166|1148|1146|1167|1166|1147|1145|525690
1612474800000|2021-02-04 21:40:00|1147|1145|1144|1142|1152|1151|1117|1115|601923
1612475100000|2021-02-04 21:45:00|1145|1143|1147|1146|1147|1146|1136|1135|305989
1612475400000|2021-02-04 21:50:00|1146|1145|1146|1145|1152|1151|1146|1145|184398
1612475700000|2021-02-04 21:55:00|1147|1146|1142|1140|1148|1146|1142|1140|103050
1612476000000|2021-02-04 22:00:00|1143|1142|1142|1140|1145|1144|1141|1140|77295
1612476300000|2021-02-04 22:05:00|1141|1139|1140|1139|1142|1139|1131|1130|213068
1612476600000|2021-02-04 22:10:00|1141|1140|1151|1150|1154|1153|1141|1140|210640
1612476900000|2021-02-04 22:15:00|1150|1149|1149|1148|1150|1149|1147|1146|38438
1612477200000|2021-02-04 22:20:00|1148|1147|1164|1163|1165|1164|1148|1147|336021
1612477500000|2021-02-04 22:25:00|1165|1164|1174|1173|1175|1173|1164|1163|653425
1612477800000|2021-02-04 22:30:00|1175|1174|1155|1154|1175|1174|1155|1154|257105
1612478100000|2021-02-04 22:35:00|1154|1153|1160|1153|1165|1164|1150|1149|198086
1612478400000|2021-02-04 22:40:00|1158|1154|1154|1153|1160|1159|1154|1153|71635
1612478700000|2021-02-04 22:45:00|1153|1152|1159|1155|1159|1158|1152|1151|64472
1612479000000|2021-02-04 22:50:00|1158|1158|1158|1156|1160|1159|1157|1156|89868
1612479300000|2021-02-04 22:55:00|1159|1157|1150|1149|1159|1158|1149|1145|163724
1612479600000|2021-02-04 23:00:00|1152|1150|1147|1146|1152|1150|1142|1140|155515
1612479900000|2021-02-04 23:05:00|1148|1147|1155|1150|1156|1155|1148|1147|110043
1612480200000|2021-02-04 23:10:00|1154|1151|1153|1152|1155|1154|1153|1150|12828
1612480500000|2021-02-04 23:15:00|1150|1153|1150|1148|1152|1153|1146|1144|85396
1612480800000|2021-02-04 23:20:00|1151|1149|1154|1153|1155|1154|1151|1149|35212
1612481100000|2021-02-04 23:25:00|1153|1152|1147|1146|1153|1152|1147|1146|32720
1612481400000|2021-02-04 23:30:00|1148|1147|1151|1150|1152|1150|1147|1146|11281
1612481700000|2021-02-04 23:35:00|1152|1151|1150|1149|1152|1151|1147|1145|34770
1612482000000|2021-02-04 23:40:00|1149|1147|1149|1146|1151|1150|1146|1145|50063
1612482300000|2021-02-04 23:45:00|1147|1145|1150|1149|1152|1150|1146|1145|42809
1612482600000|2021-02-04 23:50:00|1149|1147|1150|1149|1150|1149|1149|1147|29825
1612482900000|2021-02-04 23:55:00|1151|1150|1153|1152|1153|1152|1151|1150|49160
1612483200000|2021-02-05 00:00:00|1152|1150|1151|1150|1152|1151|1151|1150|12167
1612483500000|2021-02-05 00:05:00|1152|1151|1151|1150|1152|1151|1150|1149|13643
1612483800000|2021-02-05 00:10:00|1150|1149|1150|1149|1151|1150|1149|1148|26668
1612484100000|2021-02-05 00:15:00|||||||||10631
1612484400000|2021-02-05 00:20:00|1149|1148|1149|1147|1149|1148|1146|1145|31321
1612484700000|2021-02-05 00:25:00|1148|1146|1145|1144|1148|1147|1145|1144|36723
1612485000000|2021-02-05 00:30:00|1144|1143|1147|1146|1150|1148|1144|1143|38866
1612485300000|2021-02-05 00:35:00|1148|1147|1147|1147|1148|1147|1147|1146|23050
1612485600000|2021-02-05 00:40:00|1148|1146|1147|1145|1148|1146|1144|1143|31100
1612485900000|2021-02-05 00:45:00|1146|1146|1150|1149|1150|1149|1146|1145|35143
1612486200000|2021-02-05 00:50:00|1151|1151|1147|1145|1153|1152|1147|1145|86969
1612486500000|2021-02-05 00:55:00|1148|1146|1148|1147|1149|1147|1146|1146|16692
1612515600000|2021-02-05 09:00:00|1650|856|1150|1141|1650|1145|1140|856|3659
1612515900000|2021-02-05 09:05:00|1155|1140|1151|1141|1155|1141|1147|1139|1578
1612516200000|2021-02-05 09:10:00|1150|1140|1150|1141|1154|1141|1149|1140|502
1612516500000|2021-02-05 09:15:00|1154|1142|1150|1142|1154|1144|1149|1140|299
1612516800000|2021-02-05 09:20:00|1149|1139|1150|1139|1154|1141|1140|1139|630
1612517100000|2021-02-05 09:25:00|1141|1138|1152|1141|1152|1150|1141|1138|4154
1612517400000|2021-02-05 09:30:00|1150|1142|1150|1143|1155|1150|1150|1141|810
1612517700000|2021-02-05 09:35:00|1148|1145|1140|1138|1154|1145|1140|1138|4342
1612518000000|2021-02-05 09:40:00|1143|1140|1150|1138|1150|1140|1143|1138|985
1612518300000|2021-02-05 09:45:00|1144||1144||1144||1140||274
1612518600000|2021-02-05 09:50:00|||||||||3
1612518900000|2021-02-05 09:55:00|||||||||6
1612519200000|2021-02-05 10:00:00|1142||1144||1144||1142||2492
1612519500000|2021-02-05 10:05:00|1143|1140|1143|1140|1143|1140|1143|1140|55
1612519800000|2021-02-05 10:10:00||1141||1141||1142||1141|540
1612520100000|2021-02-05 10:15:00|1144|1142|1143|1140|1144|1142|1143|1140|978
1612520400000|2021-02-05 10:20:00|1144||1142||1144||1142||96
1612520700000|2021-02-05 10:25:00|1144|1141|1141|1140|1144|1141|1141|1140|425
1612521000000|2021-02-05 10:30:00|1144||1141||1144||1141||613
1612521300000|2021-02-05 10:35:00|1143|1141|1143|1141|1143|1141|1143|1141|142
1612521600000|2021-02-05 10:40:00|1144|1143|1144|1143|1144|1143|1144|1143|474
1612521900000|2021-02-05 10:45:00|1143|1141|1144|1140|1144|1141|1143|1140|1109
1612522200000|2021-02-05 10:50:00|1142|1142|1144|1140|1144|1142|1142|1140|500
1612522500000|2021-02-05 10:55:00|||||||||59
1612522800000|2021-02-05 11:00:00|||||||||85
1612523100000|2021-02-05 11:05:00|1143|1139|1143|1140|1143|1140|1143|1139|736
1612523400000|2021-02-05 11:10:00|1144|1143|1144|1140|1144|1143|1144|1140|149
1612523700000|2021-02-05 11:15:00|1143|1143|1146|1140|1146|1143|1143|1140|471
1612524000000|2021-02-05 11:20:00|1147||1146||1150||1146||11
1612524300000|2021-02-05 11:25:00|1145|1144|1146|1140|1150|1144|1145|1140|206
1612524600000|2021-02-05 11:30:00|1150|1144|1148|1144|1150|1144|1146|1144|323
1612524900000|2021-02-05 11:35:00|1147|1143|1149|1143|1150|1143|1147|1143|127
1612525200000|2021-02-05 11:40:00|1150|1146|1149|1144|1150|1146|1148|1144|89
1612525500000|2021-02-05 11:45:00||1146||1146||1146||1146|62
1612525800000|2021-02-05 11:50:00|1150|1144|1150|1143|1150|1146|1150|1143|283
1612526100000|2021-02-05 11:55:00|1155|1149|1150|1149|1155|1150|1150|1149|2775
1612526400000|2021-02-05 12:00:00|1153|1152|1153|1152|1155|1152|1150|1148|17550
1612526700000|2021-02-05 12:05:00|1154|1153|1165|1164|1166|1164|1154|1152|63288
1612527000000|2021-02-05 12:10:00|1166|1165|1167|1166|1170|1169|1163|1162|60819
1612527300000|2021-02-05 12:15:00|1168|1165|1167|1166|1170|1169|1167|1164|18971
1612527600000|2021-02-05 12:20:00|1166|1165|1159|1158|1166|1165|1158|1157|34097
1612527900000|2021-02-05 12:25:00|1160|1159|1170|1169|1172|1170|1160|1159|76005
1612528200000|2021-02-05 12:30:00|1171|1170|1168|1167|1171|1170|1168|1167|13335
1612528500000|2021-02-05 12:35:00|1167|1166|1166|1165|1167|1166|1163|1162|21538
1612528800000|2021-02-05 12:40:00|1167|1164|1162|1160|1167|1165|1162|1159|45497
1612529100000|2021-02-05 12:45:00|1163|1161|1163|1162|1164|1163|1161|1160|16192
1612529400000|2021-02-05 12:50:00|1162|1160|1163|1162|1163|1162|1162|1160|23546
1612529700000|2021-02-05 12:55:00|1164|1161|1160|1159|1164|1162|1160|1159|34278
1612530000000|2021-02-05 13:00:00|1162|1160|1160|1159|1164|1163|1160|1159|568729
1612530300000|2021-02-05 13:05:00|1161|1160|1161|1159|1164|1163|1156|1155|85710
1612530600000|2021-02-05 13:10:00|1162|1160|1163|1162|1165|1164|1162|1160|60048
1612530900000|2021-02-05 13:15:00|1164|1163|1168|1166|1170|1169|1163|1162|180516
1612531200000|2021-02-05 13:20:00|1167|1167|1172|1171|1172|1171|1165|1163|314585
1612531500000|2021-02-05 13:25:00|1173|1170|1179|1178|1180|1179|1172|1170|415262
1612531800000|2021-02-05 13:30:00|1178|1177|1182|1181|1182|1181|1175|1174|232992
1612532100000|2021-02-05 13:35:00|1183|1182|1186|1185|1186|1185|1182|1181|240016
1612532400000|2021-02-05 13:40:00|1187|1186|1186|1184|1188|1187|1180|1178|249772
1612532700000|2021-02-05 13:45:00|1185|1185|1186|1185|1188|1186|1185|1184|149924
1612533000000|2021-02-05 13:50:00|1187|1186|1188|1187|1188|1187|1186|1185|108620
1612533300000|2021-02-05 13:55:00|1187|1186|1185|1184|1187|1186|1184|1183|159575
1612533600000|2021-02-05 14:00:00|1184|1183|1184|1183|1185|1184|1178|1177|221778
1612533900000|2021-02-05 14:05:00|1185|1184|1193|1192|1193|1193|1183|1182|328989
1612534200000|2021-02-05 14:10:00|1192|1193|1193|1192|1193|1193|1190|1189|273913
1612534500000|2021-02-05 14:15:00|1192|1193|1193|1192|1193|1193|1191|1190|133292
1612534800000|2021-02-05 14:20:00|1194|1193|1188|1187|1194|1193|1187|1186|185139
1612535100000|2021-02-05 14:25:00|1187|1186|1180|1177|1188|1187|1178|1177|389815
1612535400000|2021-02-05 14:30:00|1187|1180|1146|1145|1187|1182|1143|1142|6662007
1612535700000|2021-02-05 14:35:00|1147|1146|1158|1157|1160|1159|1145|1144|2723840
1612536000000|2021-02-05 14:40:00|1159|1158|1146|1145|1159|1158|1140|1139|2303519
1612536300000|2021-02-05 14:45:00|1145|1144|1139|1138|1147|1146|1131|1130|2860445
1612536600000|2021-02-05 14:50:00|1140|1139|1151|1150|1152|1151|1140|1139|1569790
1612536900000|2021-02-05 14:55:00|1152|1151|1144|1143|1155|1154|1144|1143|1381783
1612537200000|2021-02-05 15:00:00|1145|1144|1145|1144|1147|1146|1142|1141|1256436
1612537500000|2021-02-05 15:05:00|1144|1143|1137|1136|1145|1144|1137|1136|1162834
1612537800000|2021-02-05 15:10:00|1138|1137|1143|1142|1146|1145|1138|1137|1334099
1612538100000|2021-02-05 15:15:00|1142|1141|1146|1145|1146|1145|1141|1140|678846
1612538400000|2021-02-05 15:20:00|1147|1146|1153|1152|1153|1152|1147|1146|1420267
1612538700000|2021-02-05 15:25:00|1152|1151|1161|1160|1161|1160|1152|1151|2531987
1612539000000|2021-02-05 15:30:00|1162|1161|1169|1168|1169|1168|1162|1161|2505648
1612539300000|2021-02-05 15:35:00|1170|1169|1166|1165|1170|1169|1161|1160|1758526
1612539600000|2021-02-05 15:40:00|1167|1166|1162|1161|1167|1166|1161|1160|1083239
1612539900000|2021-02-05 15:45:00|1161|1160|1157|1156|1162|1161|1156|1155|744243
1612540200000|2021-02-05 15:50:00|1158|1157|1154|1153|1159|1158|1153|1152|900356
1612540500000|2021-02-05 15:55:00|1153|1152|1158|1157|1159|1158|1153|1152|734767
1612540800000|2021-02-05 16:00:00|1157|1156|1153|1152|1157|1156|1152|1151|721694
1612541100000|2021-02-05 16:05:00|1154|1153|1154|1153|1156|1155|1153|1152|479509
1612541400000|2021-02-05 16:10:00|1153|1152|1152|1151|1156|1155|1152|1151|376401
1612541700000|2021-02-05 16:15:00|1151|1150|1155|1154|1155|1154|1149|1148|862436
1612542000000|2021-02-05 16:20:00|1154|1153|1158|1157|1161|1160|1154|1153|761081
1612542300000|2021-02-05 16:25:00|1157|1156|1158|1157|1159|1158|1156|1155|428507
1612542600000|2021-02-05 16:30:00|1157|1156|1159|1158|1159|1159|1156|1155|411135
1612542900000|2021-02-05 16:35:00|1158|1157|1159|1158|1160|1159|1157|1156|405683
1612543200000|2021-02-05 16:40:00|1160|1159|1161|1160|1161|1160|1159|1158|467618
1612543500000|2021-02-05 16:45:00|1162|1161|1164|1163|1165|1164|1162|1161|728489
1612543800000|2021-02-05 16:50:00|1165|1164|1164|1163|1165|1164|1164|1163|286137
1612544100000|2021-02-05 16:55:00|1165|1164|1164|1163|1165|1164|1164|1163|367766
1612544400000|2021-02-05 17:00:00|1163|1162|1161|1160|1165|1164|1159|1158|1261648
1612544700000|2021-02-05 17:05:00|1162|1161|1161|1160|1164|1163|1160|1159|598109
1612545000000|2021-02-05 17:10:00|1160|1159|1161|1160|1163|1162|1160|1159|461294
1612545300000|2021-02-05 17:15:00|1162|1161|1162|1161|1162|1161|1162|1161|189739
1612545600000|2021-02-05 17:20:00|1161|1160|1159|1158|1161|1160|1157|1156|476769
1612545900000|2021-02-05 17:25:00|1158|1157|1160|1159|1160|1159|1158|1157|373447
1612546200000|2021-02-05 17:30:00|1159|1158|1162|1161|1162|1161|1159|1158|358889
1612546500000|2021-02-05 17:35:00|1163|1162|1163|1162|1164|1163|1163|1162|498137
1612546800000|2021-02-05 17:40:00|1164|1163|1165|1164|1165|1164|1163|1162|536994
1612547100000|2021-02-05 17:45:00|1164|1163|1159|1158|1164|1163|1159|1158|533654
1612547400000|2021-02-05 17:50:00|1158|1157|1165|1164|1165|1164|1158|1157|709937
1612547700000|2021-02-05 17:55:00|1164|1163|1168|1167|1169|1168|1163|1162|1050720
1612548000000|2021-02-05 18:00:00|1169|1168|1166|1165|1170|1169|1166|1165|1018113
1612548300000|2021-02-05 18:05:00|1167|1166|1168|1167|1168|1167|1167|1166|292721
1612548600000|2021-02-05 18:10:00|1169|1168|1168|1167|1169|1168|1168|1167|304237
1612548900000|2021-02-05 18:15:00|1167|1166|1168|1167|1168|1167|1166|1165|484231
1612549200000|2021-02-05 18:20:00|1167|1166|1168|1167|1168|1167|1167|1166|441682
1612549500000|2021-02-05 18:25:00|1169|1168|1169|1168|1169|1168|1168|1167|405497
1612549800000|2021-02-05 18:30:00|1168|1167|1169|1168|1170|1169|1168|1167|554697
1612550100000|2021-02-05 18:35:00|1170|1169|1165|1164|1170|1169|1165|1164|567023
1612550400000|2021-02-05 18:40:00|1164|1163|1158|1157|1164|1163|1156|1155|1350058
1612550700000|2021-02-05 18:45:00|1157|1156|1157|1156|1158|1157|1156|1155|342236
1612551000000|2021-02-05 18:50:00|1156|1155|1156|1155|1156|1155|1156|1155|336923
1612551300000|2021-02-05 18:55:00|1155|1154|1153|1152|1155|1154|1152|1151|663190
1612551600000|2021-02-05 19:00:00|1154|1153|1156|1155|1156|1155|1153|1153|425004
1612551900000|2021-02-05 19:05:00|1157|1156|1157|1156|1161|1160|1156|1156|604639
1612552200000|2021-02-05 19:10:00|1158|1157|1156|1155|1158|1157|1156|1155|277848
1612552500000|2021-02-05 19:15:00|1155|1154|1156|1155|1156|1155|1155|1154|316818
1612552800000|2021-02-05 19:20:00|1155|1154|1154|1153|1156|1155|1154|1153|412525
1612553100000|2021-02-05 19:25:00|1153|1152|1152|1151|1154|1153|1151|1150|438390
1612553400000|2021-02-05 19:30:00|1153|1152|1152|1151|1153|1152|1151|1150|456787
1612553700000|2021-02-05 19:35:00|1153|1152|1155|1154|1155|1154|1153|1152|254004
1612554000000|2021-02-05 19:40:00|1154|1153|1155|1154|1155|1154|1153|1152|347125
1612554300000|2021-02-05 19:45:00|1154|1153|1152|1151|1154|1153|1151|1151|321601
1612554600000|2021-02-05 19:50:00|1151|1150|1149|1148|1151|1150|1145|1144|1133801
1612554900000|2021-02-05 19:55:00|1150|1149|1153|1152|1153|1152|1150|1149|345629
1612555200000|2021-02-05 20:00:00|1152|1151|1150|1149|1152|1151|1149|1148|349667
1612555500000|2021-02-05 20:05:00|1149|1148|1148|1147|1150|1148|1148|1147|271113
1612555800000|2021-02-05 20:10:00|1149|1148|1150|1149|1150|1149|1149|1148|381563
1612556100000|2021-02-05 20:15:00|1149|1148|1149|1148|1149|1148|1149|1148|157598
1612556400000|2021-02-05 20:20:00|1150|1149|1151|1150|1152|1151|1149|1149|413478
1612556700000|2021-02-05 20:25:00|1150|1149|1149|1148|1151|1150|1149|1148|396941
1612557000000|2021-02-05 20:30:00|1148|1147|1151|1150|1151|1150|1148|1147|897110
1612557300000|2021-02-05 20:35:00|1150|1149|1145|1144|1150|1149|1145|1144|1414139
1612557600000|2021-02-05 20:40:00|1146|1145|1148|1147|1149|1148|1143|1142|1222407
1612557900000|2021-02-05 20:45:00|1147|1146|1147|1146|1149|1148|1147|1146|550941
1612558200000|2021-02-05 20:50:00|1146|1145|1147|1146|1148|1147|1146|1145|1219387
1612558500000|2021-02-05 20:55:00|1146|1145|1151|1150|1151|1150|1146|1145|2585728
1612558800000|2021-02-05 21:00:00|1152|1149|1152|1151|1153|1152|1150|1146|2573668
1612559100000|2021-02-05 21:05:00|1153|1152|1152|1151|1154|1153|1152|1151|34213
1612559400000|2021-02-05 21:10:00|1153|1152|1154|1153|1155|1155|1153|1151|49541
1612559700000|2021-02-05 21:15:00|1155|1154|1155|1152|1155|1154|1153|1152|34740
1612560000000|2021-02-05 21:20:00|1154|1153|1152|1151|1154|1153|1152|1151|24395
1612560300000|2021-02-05 21:25:00|1153||1152||1153||1152||9777
1612560600000|2021-02-05 21:30:00||1152||1151||1152||1151|13554
1612560900000|2021-02-05 21:35:00|1151|1152|1152|1150|1152|1152|1151|1150|26479
1612561200000|2021-02-05 21:40:00|1151|1151|1152|1151|1152|1151|1151|1151|9955
1612561500000|2021-02-05 21:45:00|1153|1152|1153|1152|1153|1153|1153|1151|32582
1612561800000|2021-02-05 21:50:00|1154|1153|1153|1152|1154|1153|1153|1152|28688
1612562100000|2021-02-05 21:55:00||1153||1152||1153||1152|16147
1612774800000|2021-02-08 09:00:00|1214|1000|1147|1143|1214|1146|1146|1000|14948
1612775100000|2021-02-08 09:05:00|1146|1142|1147|1142|1147|1142|1146|1142|417
1612775400000|2021-02-08 09:10:00|1146||1146||1146||1146||47
1612775700000|2021-02-08 09:15:00|1147|1145|1147|1145|1147|1145|1147|1145|1331
1612776000000|2021-02-08 09:20:00||1146||1146||1146||1146|443
1612776300000|2021-02-08 09:25:00|||||||||487
1612776600000|2021-02-08 09:30:00|||||||||341
1612776900000|2021-02-08 09:35:00|||||||||868
1612777200000|2021-02-08 09:40:00|1146|1145|1147|1145|1147|1146|1146|1145|395
1612777500000|2021-02-08 09:45:00||1146||1146||1146||1145|512
1612777800000|2021-02-08 09:50:00|||||||||2933
1612778100000|2021-02-08 09:55:00|||||||||326
1612778400000|2021-02-08 10:00:00|1146|1145|1147|1146|1147|1146|1146|1145|2023
1612778700000|2021-02-08 10:05:00|||||||||21
1612779000000|2021-02-08 10:10:00|||||||||316
1612779300000|2021-02-08 10:15:00|||||||||364
1612779600000|2021-02-08 10:20:00|||||||||690
1612779900000|2021-02-08 10:25:00|||||||||843
1612780200000|2021-02-08 10:30:00|||||||||5339
1612780500000|2021-02-08 10:35:00|||||||||1260
1612780800000|2021-02-08 10:40:00|||||||||586
1612781100000|2021-02-08 10:45:00|||||||||881
1612781400000|2021-02-08 10:50:00|||||||||468
1612781700000|2021-02-08 10:55:00|||||||||485
1612782000000|2021-02-08 11:00:00|||||||||1113
1612782300000|2021-02-08 11:05:00|||||||||10668
1612782600000|2021-02-08 11:10:00|1148|1147|1147|1146|1148|1147|1147|1146|1667
1612782900000|2021-02-08 11:15:00|||||||||155
1612783200000|2021-02-08 11:20:00|||||||||190
1612783500000|2021-02-08 11:25:00|1148||1147||1148||1147||535
1612783800000|2021-02-08 11:30:00|1148||1147||1148||1147||1139
1612784100000|2021-02-08 11:35:00|||||||||66
1612784400000|2021-02-08 11:40:00|1148||1147||1148||1147||4259
1612784700000|2021-02-08 11:45:00|1148||1147||1148||1147||236
1612785000000|2021-02-08 11:50:00|1148||1147||1148||1147||5165
1612785300000|2021-02-08 11:55:00|1148|1147|1147|1146|1148|1147|1147|1146|9514
1612785600000|2021-02-08 12:00:00|1148|1147|1153|1151|1153|1151|1145|1144|42313
1612785900000|2021-02-08 12:05:00|1154|1152|1159|1158|1160|1158|1153|1152|21934
1612786200000|2021-02-08 12:10:00|1160|1159|1163|1162|1163|1162|1159|1159|14988
1612786500000|2021-02-08 12:15:00|1162|1161|1165|1164|1165|1164|1162|1161|28606
1612786800000|2021-02-08 12:20:00|||||||||1914
1612787100000|2021-02-08 12:25:00|1164|1163|1163|1162|1165|1163|1163|1162|11937
1612787400000|2021-02-08 12:30:00|1162|1161|1154|1153|1162|1161|1154|1153|61102
1612787700000|2021-02-08 12:35:00|1155|1154|1158|1157|1161|1159|1155|1154|13780
1612788000000|2021-02-08 12:40:00|1159|1158|1159|1158|1159|1158|1158|1157|5058
1612788300000|2021-02-08 12:45:00|1158|1157|1158|1157|1158|1157|1158|1156|13473
1612788600000|2021-02-08 12:50:00|1159|1158|1159|1158|1159|1158|1159|1158|13638
1612788900000|2021-02-08 12:55:00|||||||||4367
1612789200000|2021-02-08 13:00:00|||||||||324875
1612789500000|2021-02-08 13:05:00|1158|1157|1158|1157|1158|1157|1158|1157|34451
1612789800000|2021-02-08 13:10:00|1157|1156|1156|1155|1157|1156|1156|1155|28374
1612790100000|2021-02-08 13:15:00|1157|1156|1158|1156|1158|1156|1156|1155|47158
1612790400000|2021-02-08 13:20:00|1157|1157|1159|1158|1160|1159|1157|1157|98184
1612790700000|2021-02-08 13:25:00|1160|1159|1160|1158|1160|1159|1160|1158|32376
1612791000000|2021-02-08 13:30:00|1161|1159|1160|1159|1161|1160|1160|1159|27575
1612791300000|2021-02-08 13:35:00|1161|1160|1161|1160|1161|1160|1161|1160|48231
1612791600000|2021-02-08 13:40:00||1161||1161||1161||1160|38942
1612791900000|2021-02-08 13:45:00|1160|1160|1158|1157|1161|1160|1158|1157|64163
1612792200000|2021-02-08 13:50:00|1159|1158|1159|1157|1160|1159|1158|1157|40543
1612792500000|2021-02-08 13:55:00|1158|1158|1158|1157|1159|1158|1158|1157|43507
1612792800000|2021-02-08 14:00:00|1159|1158|1157|1156|1159|1158|1157|1155|69070
1612793100000|2021-02-08 14:05:00|1158|1157|1158|1157|1159|1158|1156|1155|77656
1612793400000|2021-02-08 14:10:00|1157|1158|1158|1157|1158|1158|1157|1157|33918
1612793700000|2021-02-08 14:15:00|1159|1158|1163|1162|1165|1164|1159|1158|128695
1612794000000|2021-02-08 14:20:00|1162|1161|1161|1160|1163|1161|1159|1158|103755
1612794300000|2021-02-08 14:25:00|1160|1159|1152|1151|1161|1159|1152|1151|71088
1612794600000|2021-02-08 14:30:00|1154|1152|1142|1141|1155|1154|1142|1141|3429992
1612794900000|2021-02-08 14:35:00|1143|1142|1139|1138|1149|1148|1138|1137|1860843
1612795200000|2021-02-08 14:40:00|1140|1139|1141|1140|1142|1141|1139|1138|1427406
1612795500000|2021-02-08 14:45:00|1140|1139|1150|1149|1150|1149|1140|1139|1448173
1612795800000|2021-02-08 14:50:00|1151|1150|1144|1143|1152|1151|1144|1143|1157219
1612796100000|2021-02-08 14:55:00|1145|1144|1144|1143|1146|1145|1143|1142|543962
1612796400000|2021-02-08 15:00:00|1143|1142|1141|1140|1143|1142|1141|1140|775718
1612796700000|2021-02-08 15:05:00|1140|1139|1137|1136|1140|1140|1136|1135|1593733
1612797000000|2021-02-08 15:10:00|1136|1135|1137|1136|1138|1137|1133|1132|1191936
1612797300000|2021-02-08 15:15:00|1138|1137|1142|1141|1143|1142|1137|1136|589797
1612797600000|2021-02-08 15:20:00|1143|1142|1142|1141|1144|1143|1142|1141|520442
1612797900000|2021-02-08 15:25:00|1141|1140|1140|1139|1141|1140|1139|1138|563291
1612798200000|2021-02-08 15:30:00|1139|1138|1138|1137|1140|1139|1138|1137|609871
1612798500000|2021-02-08 15:35:00|1137|1136|1135|1134|1137|1137|1134|1133|768977
1612798800000|2021-02-08 15:40:00|1134|1133|1140|1139|1140|1139|1134|1133|1191489
1612799100000|2021-02-08 15:45:00|1139|1138|1136|1135|1140|1139|1136|1135|461480
1612799400000|2021-02-08 15:50:00|1137|1136|1138|1137|1139|1138|1136|1135|653573
1612799700000|2021-02-08 15:55:00|1137|1136|1133|1132|1137|1137|1133|1132|776295
1612800000000|2021-02-08 16:00:00|1132|1131|1136|1135|1137|1136|1132|1131|739288
1612800300000|2021-02-08 16:05:00|1137|1136|1137|1136|1139|1138|1136|1135|729954
1612800600000|2021-02-08 16:10:00|1138|1137|1135|1134|1138|1137|1135|1134|242224
1612800900000|2021-02-08 16:15:00|1134|1133|1134|1133|1134|1133|1133|1132|422343
1612801200000|2021-02-08 16:20:00|1135|1134|1134|1133|1135|1134|1134|1133|557878
1612801500000|2021-02-08 16:25:00|1133|1132|1132|1131|1133|1132|1132|1131|496776
1612801800000|2021-02-08 16:30:00|1133|1132|1133|1132|1133|1132|1133|1132|319039
1612802100000|2021-02-08 16:35:00|1134|1133|1134|1133|1135|1134|1133|1132|366509
1612802400000|2021-02-08 16:40:00|1133|1132|1135|1134|1135|1134|1133|1132|177463
1612802700000|2021-02-08 16:45:00|1136|1135|1137|1136|1137|1136|1136|1135|258960
1612803000000|2021-02-08 16:50:00|1138|1137|1138|1137|1138|1137|1137|1136|574816
1612803300000|2021-02-08 16:55:00|1139|1138|1135|1134|1139|1138|1135|1134|571582
1612803600000|2021-02-08 17:00:00|1134|1133|1135|1134|1137|1136|1134|1133|282672
1612803900000|2021-02-08 17:05:00|1136|1135|1136|1135|1136|1135|1135|1134|265073
1612804200000|2021-02-08 17:10:00|1137|1136|1139|1138|1139|1138|1137|1136|305579
1612804500000|2021-02-08 17:15:00|||||||||202211
1612804800000|2021-02-08 17:20:00|1140|1139|1140|1139|1140|1139|1139|1138|333191
1612805100000|2021-02-08 17:25:00|1139|1138|1140|1139|1140|1139|1138|1137|245189
1612805400000|2021-02-08 17:30:00|1141|1140|1142|1141|1144|1143|1141|1140|757630
1612805700000|2021-02-08 17:35:00|1141|1140|1142|1141|1142|1141|1141|1140|288362
1612806000000|2021-02-08 17:40:00|1141|1140|1141|1140|1141|1140|1140|1139|296947
1612806300000|2021-02-08 17:45:00|1142|1141|1141|1140|1142|1141|1140|1139|363695
1612806600000|2021-02-08 17:50:00|1140|1139|1139|1138|1140|1139|1139|1138|179338
1612806900000|2021-02-08 17:55:00|1140|1139|1139|1138|1140|1139|1139|1138|215015
1612807200000|2021-02-08 18:00:00|1138|1137|1138|1137|1138|1137|1137|1136|331348
1612807500000|2021-02-08 18:05:00|1139|1138|1140|1139|1140|1139|1138|1137|257278
1612807800000|2021-02-08 18:10:00|||||||||131476
1612808100000|2021-02-08 18:15:00|1139|1138|1139|1138|1139|1139|1139|1138|333476
1612808400000|2021-02-08 18:20:00|1138|1137|1139|1138|1140|1139|1138|1137|423816
1612808700000|2021-02-08 18:25:00|1138|1137|1140|1139|1140|1139|1138|1137|497033
1612809000000|2021-02-08 18:30:00|1141|1140|1141|1140|1141|1140|1141|1140|299536
1612809300000|2021-02-08 18:35:00|1140|1139|1140|1139|1141|1140|1140|1139|294747
1612809600000|2021-02-08 18:40:00|1141|1140|1141|1140|1141|1140|1140|1139|325151
1612809900000|2021-02-08 18:45:00|||||||||125874
1612810200000|2021-02-08 18:50:00|||||||||141404
1612810500000|2021-02-08 18:55:00|||||||||93733
1612810800000|2021-02-08 19:00:00|1142|1141|1144|1143|1145|1144|1142|1141|720978
1612811100000|2021-02-08 19:05:00|1145|1144|1145|1144|1145|1144|1144|1144|268053
1612811400000|2021-02-08 19:10:00|1144|1143|1146|1145|1146|1145|1144|1143|512889
1612811700000|2021-02-08 19:15:00|1145|1144|1145|1144|1145|1144|1145|1144|595722
1612812000000|2021-02-08 19:20:00|1144|1143|1143|1142|1145|1144|1143|1142|410978
1612812300000|2021-02-08 19:25:00|1142|1141|1143|1142|1144|1143|1142|1141|296820
1612812600000|2021-02-08 19:30:00|||||||||115597
1612812900000|2021-02-08 19:35:00|1144|1143|1144|1143|1144|1143|1144|1143|114204
1612813200000|2021-02-08 19:40:00|1145|1144|1147|1146|1147|1146|1145|1144|447504
1612813500000|2021-02-08 19:45:00|1148|1147|1148|1147|1148|1147|1148|1147|409123
1612813800000|2021-02-08 19:50:00|1147|1146|1148|1147|1148|1147|1146|1145|597200
1612814100000|2021-02-08 19:55:00|1149|1148|1149|1148|1149|1148|1149|1148|273766
1612814400000|2021-02-08 20:00:00|1148|1147|1148|1147|1148|1147|1147|1146|465169
1612814700000|2021-02-08 20:05:00|1147|1146|1147|1146|1148|1147|1147|1146|275978
1612815000000|2021-02-08 20:10:00|1148|1147|1148|1147|1148|1147|1148|1147|232866
1612815300000|2021-02-08 20:15:00|||||||||223292
1612815600000|2021-02-08 20:20:00|1149|1148|1149|1148|1149|1148|1149|1148|364315
1612815900000|2021-02-08 20:25:00|1150|1149|1150|1149|1150|1149|1149|1149|359511
1612816200000|2021-02-08 20:30:00|1149|1148|1150|1149|1150|1149|1149|1148|554323
1612816500000|2021-02-08 20:35:00|1149|1148|1150|1149|1150|1149|1149|1148|397924
1612816800000|2021-02-08 20:40:00|1151|1150|1152|1151|1153|1152|1151|1150|1799393
1612817100000|2021-02-08 20:45:00|1153|1152|1154|1153|1155|1154|1153|1152|581978
1612817400000|2021-02-08 20:50:00|1153|1152|1154|1153|1155|1154|1153|1152|1310862
1612817700000|2021-02-08 20:55:00|1155|1154|1156|1155|1158|1157|1155|1154|4145750
1612818000000|2021-02-08 21:00:00|1157|1154|1155|1154|1158|1156|1155|1154|284015
1612818300000|2021-02-08 21:05:00|1154|1152|1154|1153|1155|1153|1154|1152|35324
1612818600000|2021-02-08 21:10:00|||||||||11779
1612818900000|2021-02-08 21:15:00|1153|1152|1153|1152|1154|1152|1153|1152|26865
1612819200000|2021-02-08 21:20:00|1154||1154||1154||1154||169190
1612819500000|2021-02-08 21:25:00|1153|1153|1153|1152|1154|1153|1153|1152|24678
1612819800000|2021-02-08 21:30:00|1152|1151|1153|1152|1153|1152|1152|1151|13722
1612820100000|2021-02-08 21:35:00|||||||||6118
1612820400000|2021-02-08 21:40:00|1152|1151|1152|1151|1153|1151|1152|1151|12260
1612820700000|2021-02-08 21:45:00|1153|1152|1153|1152|1153|1152|1153|1152|7145
1612821000000|2021-02-08 21:50:00|||||||||3522
1612821300000|2021-02-08 21:55:00|1154|1153|1154|1152|1154|1153|1154|1152|6099
1612821600000|2021-02-08 22:00:00||1153||1153||1153||1153|5815
1612821900000|2021-02-08 22:05:00|||||||||2747
1612822200000|2021-02-08 22:10:00|||||||||7240
1612822500000|2021-02-08 22:15:00|||||||||25823
1612822800000|2021-02-08 22:20:00|||||||||5318
1612823100000|2021-02-08 22:25:00|||||||||4255
1612823400000|2021-02-08 22:30:00|||||||||7638
1612823700000|2021-02-08 22:35:00|1153|1152|1153|1152|1153|1152|1152|1151|180931
1612824000000|2021-02-08 22:40:00||1151||1151||1151||1151|8887
1612824300000|2021-02-08 22:45:00|1152|1153|1153|1152|1153|1153|1152|1151|9003
1612824600000|2021-02-08 22:50:00|1152|1151|1152|1151|1152|1151|1152|1151|19249
1612824900000|2021-02-08 22:55:00|1153|1152|1153|1152|1153|1152|1153|1152|4468
1612825200000|2021-02-08 23:00:00|||||||||2069
1612825500000|2021-02-08 23:05:00|||||||||2241
1612825800000|2021-02-08 23:10:00|1154|1153|1154|1153|1154|1153|1154|1153|8582
1612826100000|2021-02-08 23:15:00|||||||||2303
1612826400000|2021-02-08 23:20:00|1153|1152|1153|1152|1153|1152|1153|1152|2370
1612826700000|2021-02-08 23:25:00|1152|1151|1152|1151|1152|1151|1152|1151|6983
1612827000000|2021-02-08 23:30:00|1153|1152|1153|1152|1153|1152|1153|1152|13380
1612827300000|2021-02-08 23:35:00|||||||||593
1612827600000|2021-02-08 23:40:00|1152|1151|1153|1151|1153|1151|1152|1151|6267
1612827900000|2021-02-08 23:45:00||1152||1152||1152||1152|2855
1612828200000|2021-02-08 23:50:00|1152|1151|1152|1151|1152|1151|1152|1151|2599
1612828500000|2021-02-08 23:55:00|1153|1152|1153|1151|1153|1152|1153|1151|2095
1612828800000|2021-02-09 00:00:00|1152||1152||1153||1152||1494
1612829100000|2021-02-09 00:05:00|1153||1152||1153||1152||4109
1612829400000|2021-02-09 00:10:00|||||||||842
1612829700000|2021-02-09 00:15:00|1153|1152|1153|1152|1153|1152|1153|1151|5269
1612830000000|2021-02-09 00:20:00||1151||1151||1151||1151|883
1612830300000|2021-02-09 00:25:00|1152||1152||1152||1152||3448
1612830600000|2021-02-09 00:30:00|||||||||31468
1612830900000|2021-02-09 00:35:00|||||||||4794
1612831200000|2021-02-09 00:40:00|1153|1152|1153|1151|1153|1152|1153|1151|10868
1612831500000|2021-02-09 00:45:00|1152||1152||1152||1152||1496
1612831800000|2021-02-09 00:50:00|||||||||23311
1612832100000|2021-02-09 00:55:00|1153|1152|1153|1152|1153|1152|1152|1151|16770
1612861200000|2021-02-09 09:00:00|1178|976|1151|1150|1178|1152|1151|976|1022
1612861500000|2021-02-09 09:05:00|1153||1153||1154||1153||426
1612861800000|2021-02-09 09:10:00|1151||1151||1151||1151||20
1612862100000|2021-02-09 09:15:00|1150|1147|1150|1144|1150|1147|1149|1144|1260
1612862400000|2021-02-09 09:20:00|1146|1142|1150|1143|1150|1143|1146|1142|205
1612862700000|2021-02-09 09:25:00|1149|1145|1148|1145|1150|1145|1148|1145|112
1612863000000|2021-02-09 09:30:00||1143||1144||1144||1143|1217
1612863300000|2021-02-09 09:35:00|1145|1143|1145|1143|1145|1143|1145|1143|285
1612863600000|2021-02-09 09:40:00||1142||1142||1142||1142|38
1612863900000|2021-02-09 09:45:00|||||||||56
1612864200000|2021-02-09 09:50:00|1148||1148||1148||1143||366
1612864500000|2021-02-09 09:55:00||1143||1142||1143||1142|20
1612864800000|2021-02-09 10:00:00|1145||1145||1145||1145||150
1612865100000|2021-02-09 10:05:00||1139||1139||1139||1138|216
1612865400000|2021-02-09 10:10:00||1138||1140||1140||1138|177
1612865700000|2021-02-09 10:15:00|1142|1141|1148|1141|1148|1141|1142|1141|1295
1612866000000|2021-02-09 10:20:00||1142||1142||1142||1142|1037
1612866300000|2021-02-09 10:25:00|||||||||132
1612866600000|2021-02-09 10:30:00|||||||||15
1612866900000|2021-02-09 10:35:00||1143||1143||1143||1143|43
1612867200000|2021-02-09 10:40:00||1142||1142||1142||1142|106
1612867500000|2021-02-09 10:45:00|||||||||2
1612867800000|2021-02-09 10:50:00|||||||||113
1612868100000|2021-02-09 10:55:00|||||||||373
1612868400000|2021-02-09 11:00:00||1143||1144||1144||1143|62
1612868700000|2021-02-09 11:05:00|1147|1143|1147|1143|1147|1143|1147|1143|480
1612869000000|2021-02-09 11:10:00||1144||1143||1144||1143|317
1612869300000|2021-02-09 11:15:00|||||||||77
1612869600000|2021-02-09 11:20:00|||||||||22
1612869900000|2021-02-09 11:25:00|||||||||18
1612870200000|2021-02-09 11:30:00|1145|1144|1145|1143|1145|1144|1145|1143|209
1612870500000|2021-02-09 11:35:00|1147|1144|1147|1143|1148|1144|1147|1143|2201
1612870800000|2021-02-09 11:40:00||1145||1145||1145||1145|33
1612871100000|2021-02-09 11:45:00||1146||1145||1146||1145|253
1612871400000|2021-02-09 11:50:00||1146||1146||1146||1145|635
1612871700000|2021-02-09 11:55:00|1148|1145|1148|1145|1148|1145|1148|1145|414
1612872000000|2021-02-09 12:00:00|1147|1146|1148|1147|1150|1148|1147|1145|12507
1612872300000|2021-02-09 12:05:00|1150|1148|1152|1150|1152|1151|1149|1147|12459
1612872600000|2021-02-09 12:10:00|1151|1151|1153|1152|1155|1154|1151|1150|20815
1612872900000|2021-02-09 12:15:00|1154|1151|1153|1152|1154|1152|1152|1150|5765
1612873200000|2021-02-09 12:20:00|1154|1153|1154|1153|1155|1153|1153|1152|2017
1612873500000|2021-02-09 12:25:00|1153|1152|1155|1153|1155|1154|1153|1152|1330
1612873800000|2021-02-09 12:30:00|1154||1154||1154||1154||405
1612874100000|2021-02-09 12:35:00|1155|1154|1155|1154|1155|1154|1155|1154|8723
1612874400000|2021-02-09 12:40:00|1156|1155|1156|1155|1156|1155|1156|1155|11098
1612874700000|2021-02-09 12:45:00|1155|1154|1156|1155|1156|1155|1155|1154|2305
1612875000000|2021-02-09 12:50:00|1155|1154|1151|1150|1155|1155|1151|1150|8955
1612875300000|2021-02-09 12:55:00|1152|1151|1152|1151|1152|1151|1152|1151|635
1612875600000|2021-02-09 13:00:00||1150||1151||1151||1150|155966
1612875900000|2021-02-09 13:05:00|1151|1150|1151|1149|1151|1150|1150|1149|12027
1612876200000|2021-02-09 13:10:00|1150|1148|1149|1148|1150|1148|1149|1148|32196
1612876500000|2021-02-09 13:15:00|1150|1149|1150|1149|1151|1150|1149|1148|12642
1612876800000|2021-02-09 13:20:00|1151|1150|1151|1150|1151|1150|1151|1150|16998
1612877100000|2021-02-09 13:25:00|1152|1151|1152|1151|1152|1151|1151|1150|18606
1612877400000|2021-02-09 13:30:00|1151|1150|1151|1149|1152|1150|1150|1149|49668
1612877700000|2021-02-09 13:35:00|1150|1150|1149|1148|1150|1150|1149|1148|31627
1612878000000|2021-02-09 13:40:00|1148|1147|1148|1147|1149|1148|1148|1147|30088
1612878300000|2021-02-09 13:45:00|1149|1148|1150|1149|1150|1149|1148|1147|42073
1612878600000|2021-02-09 13:50:00|||||||||17412
1612878900000|2021-02-09 13:55:00|1151|1150|1153|1152|1155|1154|1151|1150|64123
1612879200000|2021-02-09 14:00:00|1154|1153|1154|1153|1154|1154|1153|1152|39819
1612879500000|2021-02-09 14:05:00|1153|1152|1153|1152|1153|1152|1152|1150|24764
1612879800000|2021-02-09 14:10:00|1154|1153|1152|1151|1154|1153|1151|1150|48414
1612880100000|2021-02-09 14:15:00|1153|1150|1152|1150|1153|1151|1149|1148|45612
1612880400000|2021-02-09 14:20:00|1153|1151|1156|1155|1156|1155|1153|1151|63779
1612880700000|2021-02-09 14:25:00|1155|1154|1155|1154|1155|1155|1154|1153|41594
1612881000000|2021-02-09 14:30:00|1154|1153|1165|1164|1168|1167|1152|1151|2751164
1612881300000|2021-02-09 14:35:00|1164|1163|1161|1160|1168|1167|1160|1159|944326
1612881600000|2021-02-09 14:40:00|1160|1159|1154|1153|1161|1160|1150|1149|1021585
1612881900000|2021-02-09 14:45:00|1155|1154|1161|1160|1162|1161|1155|1154|661443
1612882200000|2021-02-09 14:50:00|1162|1161|1168|1167|1168|1167|1162|1161|990055
1612882500000|2021-02-09 14:55:00|1167|1166|1176|1175|1177|1176|1167|1166|1840767
1612882800000|2021-02-09 15:00:00|1175|1174|1167|1166|1175|1174|1164|1163|1211061
1612883100000|2021-02-09 15:05:00|1166|1165|1174|1173|1174|1173|1166|1165|597081
1612883400000|2021-02-09 15:10:00|1175|1174|1178|1177|1179|1178|1171|1170|1562082
1612883700000|2021-02-09 15:15:00|1179|1178|1173|1172|1179|1178|1171|1170|1167237
1612884000000|2021-02-09 15:20:00|1174|1173|1173|1172|1175|1174|1171|1170|458692
1612884300000|2021-02-09 15:25:00|1174|1173|1176|1175|1178|1177|1174|1173|606048
1612884600000|2021-02-09 15:30:00|1177|1176|1182|1181|1182|1181|1177|1176|1482354
1612884900000|2021-02-09 15:35:00|1183|1182|1182|1181|1184|1183|1181|1180|868798
1612885200000|2021-02-09 15:40:00|1181|1180|1185|1184|1186|1185|1181|1180|932143
1612885500000|2021-02-09 15:45:00|1184|1183|1183|1182|1185|1184|1181|1180|1140581
1612885800000|2021-02-09 15:50:00|1182|1181|1187|1186|1188|1187|1182|1181|1259741
1612886100000|2021-02-09 15:55:00|1188|1187|1194|1193|1196|1195|1188|1187|2558319
1612886400000|2021-02-09 16:00:00|1193|1192|1186|1185|1195|1194|1184|1183|1277742
1612886700000|2021-02-09 16:05:00|1187|1186|1185|1184|1187|1186|1181|1180|678622
1612887000000|2021-02-09 16:10:00|1184|1183|1180|1179|1185|1184|1178|1177|1172154
1612887300000|2021-02-09 16:15:00|1181|1180|1183|1182|1183|1182|1180|1179|569384
1612887600000|2021-02-09 16:20:00|1184|1183|1185|1184|1185|1184|1182|1181|538751
1612887900000|2021-02-09 16:25:00|1186|1185|1190|1189|1190|1189|1185|1184|990626
1612888200000|2021-02-09 16:30:00|1189|1188|1187|1186|1189|1188|1184|1183|515837
1612888500000|2021-02-09 16:35:00|1188|1187|1193|1192|1195|1194|1188|1187|1234763
1612888800000|2021-02-09 16:40:00|1194|1193|1199|1198|1200|1199|1192|1191|2339796
1612889100000|2021-02-09 16:45:00|1200|1199|1197|1196|1200|1199|1196|1195|926427
1612889400000|2021-02-09 16:50:00|1196|1195|1196|1195|1198|1197|1195|1194|601694
1612889700000|2021-02-09 16:55:00|1195|1194|1197|1196|1197|1196|1193|1192|362055
1612890000000|2021-02-09 17:00:00|1196|1197|1198|1197|1200|1199|1196|1197|850114
1612890300000|2021-02-09 17:05:00|1199|1198|1204|1203|1204|1203|1199|1198|3428213
1612890600000|2021-02-09 17:10:00|1203|1202|1198|1197|1203|1202|1197|1196|937742
1612890900000|2021-02-09 17:15:00|1197|1196|1195|1194|1198|1197|1193|1192|756290
1612891200000|2021-02-09 17:20:00|1194|1193|1195|1194|1195|1194|1191|1190|445473
1612891500000|2021-02-09 17:25:00|1194|1195|1196|1195|1196|1195|1194|1193|234388
1612891800000|2021-02-09 17:30:00|1195|1196|1198|1197|1199|1198|1195|1194|1011104
1612892100000|2021-02-09 17:35:00|1199|1198|1199|1198|1203|1202|1197|1196|2763730
1612892400000|2021-02-09 17:40:00|1198|1197|1195|1194|1198|1197|1195|1194|642897
1612892700000|2021-02-09 17:45:00|1194|1193|1195|1194|1196|1195|1194|1193|744310
1612893000000|2021-02-09 17:50:00|1196|1195|1195|1194|1196|1195|1195|1194|589490
1612893300000|2021-02-09 17:55:00|1194|1193|1195|1194|1195|1194|1194|1193|309562
1612893600000|2021-02-09 18:00:00|1194|1193|1191|1190|1194|1193|1191|1190|423103
1612893900000|2021-02-09 18:05:00|1192|1191|1190|1189|1192|1191|1188|1188|644673
1612894200000|2021-02-09 18:10:00|1191|1190|1192|1191|1192|1191|1190|1189|435967
1612894500000|2021-02-09 18:15:00|1191|1190|1189|1188|1192|1191|1189|1188|408321
1612894800000|2021-02-09 18:20:00|1188|1187|1187|1186|1188|1187|1186|1185|457380
1612895100000|2021-02-09 18:25:00|1186|1185|1180|1179|1186|1185|1179|1178|697636
1612895400000|2021-02-09 18:30:00|1181|1180|1185|1184|1185|1185|1180|1180|487324
1612895700000|2021-02-09 18:35:00|1186|1185|1183|1182|1186|1185|1183|1182|477201
1612896000000|2021-02-09 18:40:00|1182|1181|1184|1183|1184|1183|1182|1181|332901
1612896300000|2021-02-09 18:45:00|1185|1184|1186|1185|1186|1185|1184|1183|326778
1612896600000|2021-02-09 18:50:00|1185|1184|1186|1185|1187|1186|1184|1183|289211
1612896900000|2021-02-09 18:55:00|1187|1186|1186|1185|1188|1187|1185|1184|388649
1612897200000|2021-02-09 19:00:00|1187|1186|1187|1186|1188|1187|1186|1186|192176
1612897500000|2021-02-09 19:05:00|1186|1185|1184|1183|1187|1186|1183|1182|740772
1612897800000|2021-02-09 19:10:00|1185|1184|1183|1182|1185|1184|1183|1182|226417
1612898100000|2021-02-09 19:15:00|1184|1183|1185|1184|1186|1185|1183|1182|542237
1612898400000|2021-02-09 19:20:00|1184|1183|1185|1184|1186|1185|1184|1183|547120
1612898700000|2021-02-09 19:25:00|1184|1183|1185|1184|1185|1184|1184|1183|227231
1612899000000|2021-02-09 19:30:00|1184|1183|1186|1185|1186|1185|1184|1183|289422
1612899300000|2021-02-09 19:35:00|1187|1186|1188|1187|1189|1188|1186|1185|622805
1612899600000|2021-02-09 19:40:00|1189|1188|1189|1188|1189|1188|1188|1187|521813
1612899900000|2021-02-09 19:45:00|1190|1189|1193|1192|1193|1192|1190|1189|507412
1612900200000|2021-02-09 19:50:00|1194|1193|1191|1190|1196|1195|1190|1189|749244
1612900500000|2021-02-09 19:55:00|1192|1191|1192|1191|1192|1191|1189|1188|371118
1612900800000|2021-02-09 20:00:00|1191|1190|1189|1188|1191|1191|1188|1188|480568
1612901100000|2021-02-09 20:05:00|1188|1187|1187|1186|1189|1188|1186|1185|491555
1612901400000|2021-02-09 20:10:00|1188|1187|1188|1187|1188|1187|1188|1187|210720
1612901700000|2021-02-09 20:15:00|1187|1186|1188|1187|1189|1188|1187|1186|419009
1612902000000|2021-02-09 20:20:00|1187|1186|1186|1185|1187|1186|1184|1183|458053
1612902300000|2021-02-09 20:25:00|1185|1184|1184|1183|1185|1185|1184|1183|267849
1612902600000|2021-02-09 20:30:00|1185|1184|1185|1184|1188|1187|1184|1183|971881
1612902900000|2021-02-09 20:35:00|1186|1185|1188|1187|1188|1187|1185|1184|759178
1612903200000|2021-02-09 20:40:00|1187|1186|1190|1189|1190|1189|1187|1186|534499
1612903500000|2021-02-09 20:45:00|1191|1190|1192|1191|1194|1193|1191|1190|972097
1612903800000|2021-02-09 20:50:00|1193|1192|1193|1192|1194|1193|1192|1191|1253706
1612904100000|2021-02-09 20:55:00|1194|1193|1193|1192|1194|1193|1192|1191|2183826
1612904400000|2021-02-09 21:00:00|1192|1191|1193|1192|1193|1192|1192|1190|927114
1612904700000|2021-02-09 21:05:00|1194|1193|1194|1192|1194|1193|1193|1192|33399
1612905000000|2021-02-09 21:10:00|1193|1190|1190|1188|1194|1192|1189|1187|1192150
1612905300000|2021-02-09 21:15:00||1189||1189||1189||1189|2249897
1612905600000|2021-02-09 21:20:00|1192|1190|1192|1191|1192|1191|1192|1189|24525
1612905900000|2021-02-09 21:25:00|||||||||6059
1612906200000|2021-02-09 21:30:00|1193|1190|1193|1192|1193|1192|1193|1190|18621
1612906500000|2021-02-09 21:35:00|||||||||35061
1612906800000|2021-02-09 21:40:00|||||||||24080
1612907100000|2021-02-09 21:45:00|||||||||8908
1612907400000|2021-02-09 21:50:00|||||||||6970
1612907700000|2021-02-09 21:55:00|||||||||46271
1612908000000|2021-02-09 22:00:00|1194||1193||1194||1193||66707
1612908300000|2021-02-09 22:05:00|1194|1193|1194|1193|1194|1193|1194|1193|5455
1612908600000|2021-02-09 22:10:00|||||||||9002
1612908900000|2021-02-09 22:15:00|||||||||17208
1612909200000|2021-02-09 22:20:00|||||||||6100
1612909500000|2021-02-09 22:25:00|||||||||3901
1612909800000|2021-02-09 22:30:00|1193||1194||1194||1193||6250
1612910100000|2021-02-09 22:35:00|||||||||10909
1612910400000|2021-02-09 22:40:00|||||||||9328
1612910700000|2021-02-09 22:45:00||1194||1193||1194||1193|19218
1612911000000|2021-02-09 22:50:00|1193|1194|1193|1192|1193|1194|1193|1192|15484
1612911300000|2021-02-09 22:55:00|1194||1194||1194||1194||7244
1612911600000|2021-02-09 23:00:00||1193||1193||1193||1193|4614
1612911900000|2021-02-09 23:05:00|1193|1192|1194|1192|1194|1192|1193|1192|9450
1612912200000|2021-02-09 23:10:00||1193||1193||1193||1193|6758
1612912500000|2021-02-09 23:15:00|||||||||12388
1612912800000|2021-02-09 23:20:00|||||||||9538
1612913100000|2021-02-09 23:25:00|||||||||17743
1612913400000|2021-02-09 23:30:00|1195|1194|1194|1193|1195|1194|1194|1193|23121
1612913700000|2021-02-09 23:35:00|||||||||4685
1612914000000|2021-02-09 23:40:00|||||||||2897
1612914300000|2021-02-09 23:45:00|||||||||2919
1612914600000|2021-02-09 23:50:00|||||||||7147
1612914900000|2021-02-09 23:55:00|||||||||27411
1612915200000|2021-02-10 00:00:00|||||||||2139
1612915500000|2021-02-10 00:05:00|||||||||4133
1612915800000|2021-02-10 00:10:00|||||||||1749
1612916100000|2021-02-10 00:15:00|||||||||749
1612916400000|2021-02-10 00:20:00|||||||||1437
1612916700000|2021-02-10 00:25:00|1195||1195||1195||1194||14732
1612917000000|2021-02-10 00:30:00|1197|1194|1196|1195|1198|1197|1196|1194|15646
1612917300000|2021-02-10 00:35:00|1195|1194|1195|1194|1195|1194|1195|1194|30521
1612917600000|2021-02-10 00:40:00|1194|1193|1194|1193|1194|1193|1194|1193|12635
1612917900000|2021-02-10 00:45:00|1193|1192|1195|1194|1195|1194|1193|1192|19661
1612918200000|2021-02-10 00:50:00|||||||||4241
1612918500000|2021-02-10 00:55:00|1194|1193|1189|1188|1194|1193|1189|1188|50841
1612947600000|2021-02-10 09:00:00|1500|860|1193|1191|1500|1191|1193|860|1642
1612947900000|2021-02-10 09:05:00|1195|1192|1193|1192|1195|1192|1193|1192|450
1612948200000|2021-02-10 09:10:00|1196|1193|1197|1193|1197|1193|1195|1192|1147
1612948500000|2021-02-10 09:15:00|||||||||81
1612948800000|2021-02-10 09:20:00|||||||||2
1612949100000|2021-02-10 09:25:00|1194|1194|1197|1193|1197|1194|1194|1193|160
1612949400000|2021-02-10 09:30:00|1199|1197|1199|1193|1199|1197|1199|1193|967
1612949700000|2021-02-10 09:35:00||1195||1195||1195||1195|6
1612950000000|2021-02-10 09:40:00|||||||||61
1612950300000|2021-02-10 09:45:00|1200||1200||1200||1200||45
1612950600000|2021-02-10 09:50:00|1201|1196|1200|1198|1201|1200|1200|1195|413
1612950900000|2021-02-10 09:55:00|||||||||151
1612951200000|2021-02-10 10:00:00|1197|1197|1197|1193|1197|1197|1197|1193|502
1612951500000|2021-02-10 10:05:00||1194||1195||1195||1194|43
1612951800000|2021-02-10 10:10:00|1196|1194|1197|1193|1197|1196|1194|1193|1082
1612952100000|2021-02-10 10:15:00||1196||1193||1196||1193|1428
1612952400000|2021-02-10 10:20:00|||||||||121
1612952700000|2021-02-10 10:25:00||1194||1195||1195||1194|80
1612953000000|2021-02-10 10:30:00||1194||1193||1196||1193|4776
1612953300000|2021-02-10 10:35:00||1194||1194||1194||1194|98
1612953600000|2021-02-10 10:40:00||1195||1194||1195||1194|75
1612953900000|2021-02-10 10:45:00|||||||||136
1612954200000|2021-02-10 10:50:00|||||||||13
1612954500000|2021-02-10 10:55:00|||||||||8
1612954800000|2021-02-10 11:00:00||1195||1195||1195||1195|116
1612955100000|2021-02-10 11:05:00|||||||||545
1612955400000|2021-02-10 11:10:00|1199|1197|1201|1197|1201|1200|1199|1197|3698
1612955700000|2021-02-10 11:15:00|||||||||3
1612956000000|2021-02-10 11:20:00|1202|1198|1201|1197|1205|1198|1201|1197|196
1612956300000|2021-02-10 11:25:00||1198||1198||1198||1198|52
1612956600000|2021-02-10 11:30:00||1200||1200||1200||1197|1015
1612956900000|2021-02-10 11:35:00|1200|1197|1201|1197|1201|1197|1200|1197|1024
1612957200000|2021-02-10 11:40:00|1200|1200|1199|1197|1200|1200|1199|1197|2144
1612957500000|2021-02-10 11:45:00|1198||1199||1199||1198||4209
1612957800000|2021-02-10 11:50:00|||||||||555
1612958100000|2021-02-10 11:55:00|1198|1195|1198|1194|1199|1195|1195|1194|13523
1612958400000|2021-02-10 12:00:00|1197|1196|1197|1196|1198|1197|1196|1195|20274
1612958700000|2021-02-10 12:05:00|||||||||7426
1612959000000|2021-02-10 12:10:00|||||||||2904
1612959300000|2021-02-10 12:15:00|1198|1197|1198|1197|1198|1197|1198|1197|1330
1612959600000|2021-02-10 12:20:00|1197|1196|1198|1197|1198|1197|1197|1196|12650
1612959900000|2021-02-10 12:25:00|1197|1196|1197|1196|1198|1197|1197|1196|11368
1612960200000|2021-02-10 12:30:00|1198|1197|1195|1194|1208|1207|1195|1194|234287
1612960500000|2021-02-10 12:35:00|1196|1195|1200|1200|1202|1200|1196|1195|22641
1612960800000|2021-02-10 12:40:00|1199|1199|1200|1199|1200|1199|1197|1196|27437
1612961100000|2021-02-10 12:45:00|1199|1198|1198|1197|1200|1198|1197|1196|6824
1612961400000|2021-02-10 12:50:00|1197|1196|1195|1193|1198|1197|1194|1193|19954
1612961700000|2021-02-10 12:55:00|1194|1192|1191|1190|1195|1193|1190|1189|24263
1612962000000|2021-02-10 13:00:00|1192|1191|1197|1196|1198|1196|1192|1191|414598
1612962300000|2021-02-10 13:05:00|1198|1195|1196|1193|1198|1196|1194|1193|36840
1612962600000|2021-02-10 13:10:00|1194|1194|1196|1195|1196|1195|1194|1194|31088
1612962900000|2021-02-10 13:15:00|||||||||52076
1612963200000|2021-02-10 13:20:00|1195|1194|1196|1195|1198|1197|1195|1194|61672
1612963500000|2021-02-10 13:25:00|1197|1196|1193|1192|1197|1196|1193|1192|43155
1612963800000|2021-02-10 13:30:00|1192|1191|1197|1196|1197|1196|1192|1191|90770
1612964100000|2021-02-10 13:35:00|1198|1197|1199|1198|1199|1198|1197|1197|66646
1612964400000|2021-02-10 13:40:00||1197||1198||1198||1197|42407
1612964700000|2021-02-10 13:45:00|||||||||33451
1612965000000|2021-02-10 13:50:00|1200|1199|1201|1200|1201|1200|1200|1199|120022
1612965300000|2021-02-10 13:55:00|1202|1201|1201|1200|1203|1201|1201|1200|70863
1612965600000|2021-02-10 14:00:00|1200|1199|1200|1199|1200|1200|1200|1199|50201
1612965900000|2021-02-10 14:05:00|1201|1200|1204|1203|1204|1204|1201|1199|70300
1612966200000|2021-02-10 14:10:00|1205|1204|1205|1203|1206|1206|1203|1202|117690
1612966500000|2021-02-10 14:15:00|1204|1204|1203|1202|1204|1204|1202|1202|42372
1612966800000|2021-02-10 14:20:00|1204|1203|1205|1204|1205|1204|1204|1203|43322
1612967100000|2021-02-10 14:25:00|1204|1203|1200|1199|1205|1203|1200|1199|56743
1612967400000|2021-02-10 14:30:00|1201|1198|1189|1188|1202|1201|1183|1182|2570570
1612967700000|2021-02-10 14:35:00|1190|1189|1181|1181|1197|1196|1181|1180|2832513
1612968000000|2021-02-10 14:40:00|1182|1180|1181|1180|1184|1183|1174|1173|2012671
1612968300000|2021-02-10 14:45:00|1180|1179|1183|1182|1184|1183|1177|1176|815099
1612968600000|2021-02-10 14:50:00|1184|1183|1184|1183|1184|1183|1177|1176|876457
1612968900000|2021-02-10 14:55:00|1183|1182|1174|1173|1186|1185|1173|1172|2034248
1612969200000|2021-02-10 15:00:00|1175|1174|1175|1174|1176|1175|1171|1170|1030942
1612969500000|2021-02-10 15:05:00|1174|1173|1177|1176|1179|1178|1172|1171|718023
1612969800000|2021-02-10 15:10:00|1178|1177|1172|1171|1178|1177|1172|1171|681301
1612970100000|2021-02-10 15:15:00|1171|1170|1171|1170|1173|1172|1171|1170|568051
1612970400000|2021-02-10 15:20:00|1170|1169|1158|1157|1170|1169|1156|1155|2120563
1612970700000|2021-02-10 15:25:00|1159|1158|1162|1161|1167|1166|1157|1156|1065536
1612971000000|2021-02-10 15:30:00|1163|1162|1157|1156|1164|1163|1157|1156|743319
1612971300000|2021-02-10 15:35:00|1158|1157|1162|1161|1162|1161|1158|1157|714508
1612971600000|2021-02-10 15:40:00|1163|1162|1157|1156|1164|1163|1157|1156|533550
1612971900000|2021-02-10 15:45:00|1156|1155|1157|1156|1160|1159|1154|1153|1259231
1612972200000|2021-02-10 15:50:00|1156|1155|1166|1165|1167|1166|1156|1155|733858
1612972500000|2021-02-10 15:55:00|1167|1166|1166|1165|1169|1168|1164|1163|574107
1612972800000|2021-02-10 16:00:00|1167|1166|1168|1167|1172|1171|1166|1166|898175
1612973100000|2021-02-10 16:05:00|1167|1166|1170|1169|1171|1170|1167|1166|500439
1612973400000|2021-02-10 16:10:00|1171|1170|1171|1170|1172|1171|1169|1168|435082
1612973700000|2021-02-10 16:15:00|1172|1171|1170|1169|1173|1172|1169|1168|599475
1612974000000|2021-02-10 16:20:00|1171|1170|1168|1167|1171|1170|1168|1167|341236
1612974300000|2021-02-10 16:25:00|1167|1166|1165|1164|1167|1167|1165|1164|373136
1612974600000|2021-02-10 16:30:00|1164|1163|1168|1167|1168|1167|1164|1163|509215
1612974900000|2021-02-10 16:35:00|1167|1166|1168|1167|1168|1167|1166|1165|211928
1612975200000|2021-02-10 16:40:00|1169|1168|1170|1169|1170|1169|1168|1168|291250
1612975500000|2021-02-10 16:45:00|1169|1168|1170|1169|1171|1170|1169|1168|312652
1612975800000|2021-02-10 16:50:00|1171|1170|1174|1173|1175|1174|1171|1170|608943
1612976100000|2021-02-10 16:55:00|1175|1174|1172|1171|1176|1175|1172|1171|369341
1612976400000|2021-02-10 17:00:00|1171|1170|1172|1171|1173|1172|1171|1170|404285
1612976700000|2021-02-10 17:05:00|1173|1172|1174|1173|1174|1173|1172|1171|250716
1612977000000|2021-02-10 17:10:00|1175|1174|1177|1176|1178|1177|1174|1173|399562
1612977300000|2021-02-10 17:15:00|1176|1175|1174|1173|1177|1176|1174|1173|246229
1612977600000|2021-02-10 17:20:00|1173|1172|1171|1170|1173|1172|1171|1170|768001
1612977900000|2021-02-10 17:25:00|1172|1171|1174|1173|1175|1174|1171|1171|229988
1612978200000|2021-02-10 17:30:00|1175|1174|1172|1171|1175|1174|1172|1171|208252
1612978500000|2021-02-10 17:35:00|1173|1172|1171|1170|1173|1172|1171|1170|229891
1612978800000|2021-02-10 17:40:00|1172|1171|1173|1172|1173|1172|1172|1171|194857
1612979100000|2021-02-10 17:45:00|1174|1173|1174|1173|1174|1173|1173|1172|147256
1612979400000|2021-02-10 17:50:00|1175|1174|1174|1173|1175|1174|1173|1172|333871
1612979700000|2021-02-10 17:55:00|1173|1172|1173|1172|1174|1173|1173|1172|153147
1612980000000|2021-02-10 18:00:00|1174|1173|1175|1174|1176|1175|1173|1173|252515
1612980300000|2021-02-10 18:05:00|1176|1175|1177|1176|1177|1176|1175|1175|145169
1612980600000|2021-02-10 18:10:00|1176|1175|1174|1173|1176|1175|1174|1173|220268
1612980900000|2021-02-10 18:15:00|1173|1172|1175|1174|1175|1174|1173|1172|121032
1612981200000|2021-02-10 18:20:00|1174|1173|1174|1173|1175|1174|1174|1173|123517
1612981500000|2021-02-10 18:25:00|1175|1174|1175|1174|1176|1175|1175|1174|270144
1612981800000|2021-02-10 18:30:00|1174|1173|1174|1173|1175|1173|1173|1172|284057
1612982100000|2021-02-10 18:35:00|1173|1172|1173|1172|1173|1172|1173|1172|119898
1612982400000|2021-02-10 18:40:00|1174|1173|1173|1172|1174|1173|1173|1172|162248
1612982700000|2021-02-10 18:45:00|1172|1171|1172|1171|1172|1171|1172|1171|164398
1612983000000|2021-02-10 18:50:00|1171|1170|1172|1171|1172|1171|1171|1170|252517
1612983300000|2021-02-10 18:55:00|||||||||40290
1612983600000|2021-02-10 19:00:00|1173|1172|1172|1171|1173|1172|1171|1170|229897
1612983900000|2021-02-10 19:05:00|1171|1170|1172|1171|1172|1171|1171|1170|231152
1612984200000|2021-02-10 19:10:00|1171|1170|1172|1171|1173|1172|1171|1170|197466
1612984500000|2021-02-10 19:15:00|1171|1170|1172|1171|1172|1171|1171|1170|131475
1612984800000|2021-02-10 19:20:00|1173|1172|1174|1173|1174|1173|1173|1172|239262
1612985100000|2021-02-10 19:25:00|1175|1174|1177|1176|1177|1176|1174|1173|384223
1612985400000|2021-02-10 19:30:00|1178|1177|1178|1177|1179|1178|1177|1177|363674
1612985700000|2021-02-10 19:35:00|1177|1176|1174|1173|1177|1176|1174|1173|233295
1612986000000|2021-02-10 19:40:00|1173|1172|1177|1176|1177|1176|1173|1172|259392
1612986300000|2021-02-10 19:45:00|1176|1175|1179|1178|1179|1178|1176|1175|313662
1612986600000|2021-02-10 19:50:00|1180|1179|1177|1176|1182|1181|1177|1176|1452640
1612986900000|2021-02-10 19:55:00|1178|1177|1177|1176|1178|1177|1175|1174|403950
1612987200000|2021-02-10 20:00:00|1178|1177|1177|1176|1179|1178|1177|1176|231390
1612987500000|2021-02-10 20:05:00|1176|1175|1177|1176|1177|1176|1176|1175|300944
1612987800000|2021-02-10 20:10:00|1176|1175|1176|1175|1177|1176|1176|1175|191337
1612988100000|2021-02-10 20:15:00|1177|1176|1177|1176|1177|1176|1176|1175|225327
1612988400000|2021-02-10 20:20:00|1178|1177|1179|1178|1180|1179|1178|1177|723368
1612988700000|2021-02-10 20:25:00|1180|1179|1179|1178|1180|1179|1177|1176|387147
1612989000000|2021-02-10 20:30:00|1180|1179|1176|1175|1180|1179|1176|1175|414475
1612989300000|2021-02-10 20:35:00|1175|1174|1174|1173|1176|1175|1174|1173|654673
1612989600000|2021-02-10 20:40:00|1173|1172|1173|1172|1174|1173|1173|1172|553330
1612989900000|2021-02-10 20:45:00|1174|1173|1177|1176|1178|1177|1173|1172|804863
1612990200000|2021-02-10 20:50:00|1178|1177|1179|1178|1180|1179|1177|1176|902845
1612990500000|2021-02-10 20:55:00|1178|1177|1177|1176|1179|1178|1175|1174|2481900
1612990800000|2021-02-10 21:00:00|1178|1173|1176|1174|1178|1175|1175|1170|1809873
1612991100000|2021-02-10 21:05:00|1175|1175|1175|1174|1176|1175|1175|1174|6186
1612991400000|2021-02-10 21:10:00|1176|1175|1177|1175|1177|1176|1176|1174|30713
1612991700000|2021-02-10 21:15:00|1176||1176||1176||1176||5612
1612992000000|2021-02-10 21:20:00||1174||1174||1175||1174|15185
1612992300000|2021-02-10 21:25:00|1177|1175|1177|1175|1177|1175|1177|1175|6731
1612992600000|2021-02-10 21:30:00||1176||1176||1176||1176|8302
1612992900000|2021-02-10 21:35:00|||||||||1691
1612993200000|2021-02-10 21:40:00|1176|1175|1177|1175|1177|1176|1176|1175|14432
1612993500000|2021-02-10 21:45:00|1176|1176|1176|1175|1177|1176|1176|1174|20252
1612993800000|2021-02-10 21:50:00|1175|1174|1175|1174|1175|1174|1175|1174|8449
1612994100000|2021-02-10 21:55:00|1176||1175||1176||1175||6527
1612994400000|2021-02-10 22:00:00|1174|1172|1175|1166|1175|1172|1159|1157|108969
1612994700000|2021-02-10 22:05:00|1174|1167|1170|1167|1175|1173|1170|1164|45752
1612995000000|2021-02-10 22:10:00|1169|1166|1174|1172|1174|1172|1165|1164|21077
1612995300000|2021-02-10 22:15:00|1173||1173||1173||1173||14435
1612995600000|2021-02-10 22:20:00|1174||1173||1174||1173||7161
1612995900000|2021-02-10 22:25:00|1172|1171|1173|1172|1173|1172|1172|1171|16857
1612996200000|2021-02-10 22:30:00|1172|1171|1172|1171|1172|1171|1172|1171|4922
1612996500000|2021-02-10 22:35:00|1173|1172|1173|1171|1173|1172|1173|1171|15007
1612996800000|2021-02-10 22:40:00|1172|1172|1173|1171|1173|1172|1172|1171|14287
1612997100000|2021-02-10 22:45:00|1172|1172|1172|1171|1173|1172|1172|1171|16941
1612997400000|2021-02-10 22:50:00|||||||||16088
1612997700000|2021-02-10 22:55:00|1173|1172|1173|1172|1173|1172|1173|1171|18670
1612998000000|2021-02-10 23:00:00||1171||1172||1172||1171|9916
1612998300000|2021-02-10 23:05:00|1172|1171|1173|1172|1173|1172|1172|1171|8118
1612998600000|2021-02-10 23:10:00|||||||||23178
1612998900000|2021-02-10 23:15:00|1172|1171|1172|1171|1172|1171|1172|1171|19540
1612999200000|2021-02-10 23:20:00|||||||||5166
1612999500000|2021-02-10 23:25:00|||||||||2950
1612999800000|2021-02-10 23:30:00|||||||||2967
1613000100000|2021-02-10 23:35:00|||||||||17927
1613000400000|2021-02-10 23:40:00|||||||||1957
1613000700000|2021-02-10 23:45:00|||||||||1358
1613001000000|2021-02-10 23:50:00|||||||||1123
1613001300000|2021-02-10 23:55:00|||||||||7291
1613001600000|2021-02-11 00:00:00|||||||||6619
1613001900000|2021-02-11 00:05:00|1173|1172|1173|1172|1173|1172|1173|1172|2523
1613002200000|2021-02-11 00:10:00|||||||||537
1613002500000|2021-02-11 00:15:00|1172|1171|1172|1171|1172|1171|1172|1171|7984
1613002800000|2021-02-11 00:20:00|1171|1170|1171|1170|1171|1170|1171|1170|10141
1613003100000|2021-02-11 00:25:00|1172|1171|1172|1170|1172|1171|1172|1170|2788
1613003400000|2021-02-11 00:30:00||1171||1170||1171||1170|4835
1613003700000|2021-02-11 00:35:00|1171|1171|1172|1171|1172|1171|1171|1171|4671
1613004000000|2021-02-11 00:40:00|1171|1170|1171|1170|1171|1170|1171|1170|8422
1613004300000|2021-02-11 00:45:00|||||||||6735
1613004600000|2021-02-11 00:50:00|||||||||5420
1613004900000|2021-02-11 00:55:00|1170|1169|1167|1166|1170|1169|1167|1166|18120
1613034000000|2021-02-11 09:00:00|1200|1000|1178|1169|1200|1172|1168|1000|950
1613034300000|2021-02-11 09:05:00|1169|1168|1178|1165|1178|1169|1165|1161|2259
1613034600000|2021-02-11 09:10:00|1175|1163|1175|1165|1178|1165|1165|1161|1262
1613034900000|2021-02-11 09:15:00|1170|1164|1178|1161|1178|1164|1163|1161|347
1613035200000|2021-02-11 09:20:00|1170|1162|1178|1167|1178|1167|1170|1161|50
1613035500000|2021-02-11 09:25:00|1176|1164|1173|1164|1178|1164|1167|1164|155
1613035800000|2021-02-11 09:30:00|1170|1166|1178|1167|1178|1167|1170|1164|120
1613036100000|2021-02-11 09:35:00|1168|1166|1178|1166|1178|1167|1168|1164|494
1613036400000|2021-02-11 09:40:00|1174|1164|1177|1165|1178|1172|1174|1161|60
1613036700000|2021-02-11 09:45:00|1168|1166|1175|1166|1178|1168|1168|1161|368
1613037000000|2021-02-11 09:50:00|1176|1161|1178|1165|1178|1166|1172|1161|0
1613037300000|2021-02-11 09:55:00|1177|1166|1177|1161|1177|1168|1171|1161|263
1613037600000|2021-02-11 10:00:00|1176|1166|1171|1167|1177|1167|1171|1161|5
1613037900000|2021-02-11 10:05:00|1170|1165|1171|1163|1171|1167|1170|1161|101
1613038200000|2021-02-11 10:10:00||1164||1163||1164||1163|49
1613038500000|2021-02-11 10:15:00||1164||1166||1166||1163|64
1613038800000|2021-02-11 10:20:00||1163||1166||1166||1163|21
1613039100000|2021-02-11 10:25:00|1170|1164|1171|1166|1171|1167|1170|1163|112
1613039400000|2021-02-11 10:30:00||1167||1163||1167||1163|18
1613039700000|2021-02-11 10:35:00||1164||1163||1164||1163|11
1613040000000|2021-02-11 10:40:00|1173||1170||1173||1170||3
1613040300000|2021-02-11 10:45:00|1165|1164|1175|1165|1175|1165|1165|1163|266
1613040600000|2021-02-11 10:50:00|1174|1163|1175|1166|1175|1166|1174|1163|2
1613040900000|2021-02-11 10:55:00|1174|1165|1174|1166|1174|1167|1174|1163|51
1613041200000|2021-02-11 11:00:00|1175|1167|1174|1163|1175|1167|1174|1163|95
1613041500000|2021-02-11 11:05:00||1164||1167||1167||1163|2
1613041800000|2021-02-11 11:10:00|1177|1169|1177|1173|1177|1174|1176|1167|694
1613042100000|2021-02-11 11:15:00|1174||1174||1174||1174||13
1613042400000|2021-02-11 11:20:00|1176||1176||1176||1176||116
1613042700000|2021-02-11 11:25:00|1175|1170|1173|1169|1175|1170|1173|1164|351
1613043000000|2021-02-11 11:30:00|1170|1164|1173|1168|1173|1168|1170|1164|113
1613043300000|2021-02-11 11:35:00|1171|1166|1173|1170|1173|1170|1171|1164|203
1613043600000|2021-02-11 11:40:00||1171||1171||1171||1171|112
1613043900000|2021-02-11 11:45:00|||||||||143
1613044200000|2021-02-11 11:50:00||1170||1170||1170||1170|224
1613044500000|2021-02-11 11:55:00||1171||1171||1172||1171|134
1613044800000|2021-02-11 12:00:00|1172|1170|1168|1167|1172|1171|1166|1164|12577
1613045100000|2021-02-11 12:05:00|1167|1166|1169|1167|1170|1167|1167|1166|6423
1613045400000|2021-02-11 12:10:00|1170|1168|1170|1168|1170|1169|1170|1168|5524
1613045700000|2021-02-11 12:15:00||1169||1169||1169||1169|1
1613046000000|2021-02-11 12:20:00|||||||||137
1613046300000|2021-02-11 12:25:00|||||||||162
1613046600000|2021-02-11 12:30:00|1171|1170|1171|1170|1171|1170|1171|1170|1658
1613046900000|2021-02-11 12:35:00|1172|1171|1172|1171|1172|1171|1172|1171|1030
1613047200000|2021-02-11 12:40:00|1171|1170|1171|1170|1172|1170|1171|1170|1387
1613047500000|2021-02-11 12:45:00|||||||||73
1613047800000|2021-02-11 12:50:00|||||||||333
1613048100000|2021-02-11 12:55:00|1170|1169|1170|1169|1170|1169|1170|1169|5383
1613048400000|2021-02-11 13:00:00|1171|1170|1170|1169|1171|1170|1170|1169|121473
1613048700000|2021-02-11 13:05:00|||||||||2240
1613049000000|2021-02-11 13:10:00|1169|1168|1169|1168|1169|1168|1169|1168|11177
1613049300000|2021-02-11 13:15:00|||||||||12923
1613049600000|2021-02-11 13:20:00|1168|1167|1169|1168|1169|1168|1167|1166|54531
1613049900000|2021-02-11 13:25:00||1167||1168||1168||1167|2848
1613050200000|2021-02-11 13:30:00|1170|1169|1171|1169|1171|1170|1170|1169|24078
1613050500000|2021-02-11 13:35:00|1172|1170|1172|1171|1172|1171|1172|1169|26822
1613050800000|2021-02-11 13:40:00|1173|1172|1174|1173|1174|1173|1173|1171|10493
1613051100000|2021-02-11 13:45:00|1173|1172|1171|1170|1173|1172|1171|1170|43619
1613051400000|2021-02-11 13:50:00|1170|1169|1170|1169|1170|1169|1170|1168|10608
1613051700000|2021-02-11 13:55:00|||||||||9448
1613052000000|2021-02-11 14:00:00|||||||||30381
1613052300000|2021-02-11 14:05:00|1169|1168|1169|1168|1169|1168|1169|1168|9073
1613052600000|2021-02-11 14:10:00|||||||||38203
1613052900000|2021-02-11 14:15:00|1170|1169|1170|1169|1170|1169|1169|1168|38868
1613053200000|2021-02-11 14:20:00|1169|1168|1169|1168|1169|1168|1169|1168|10514
1613053500000|2021-02-11 14:25:00|1168|1167|1168|1166|1168|1167|1168|1166|25618
1613053800000|2021-02-11 14:30:00|1167|1167|1163|1162|1175|1174|1158|1157|1788341
1613054100000|2021-02-11 14:35:00|1164|1163|1164|1163|1164|1163|1154|1153|1019138
1613054400000|2021-02-11 14:40:00|1163|1162|1160|1159|1163|1163|1157|1156|679420
1613054700000|2021-02-11 14:45:00|1161|1160|1162|1161|1164|1163|1158|1157|506525
1613055000000|2021-02-11 14:50:00|1163|1162|1158|1157|1163|1162|1157|1156|593630
1613055300000|2021-02-11 14:55:00|1159|1158|1154|1153|1160|1159|1154|1153|810767
1613055600000|2021-02-11 15:00:00|1153|1152|1155|1154|1155|1154|1152|1151|887839
1613055900000|2021-02-11 15:05:00|1156|1155|1154|1153|1156|1155|1152|1151|422453
1613056200000|2021-02-11 15:10:00|1153|1152|1153|1152|1155|1154|1153|1152|291533
1613056500000|2021-02-11 15:15:00|1152|1151|1149|1148|1153|1152|1149|1148|1455211
1613056800000|2021-02-11 15:20:00|1150|1149|1147|1146|1150|1149|1146|1145|811014
1613057100000|2021-02-11 15:25:00|1148|1147|1150|1149|1150|1149|1147|1146|468322
1613057400000|2021-02-11 15:30:00|1149|1148|1154|1153|1154|1153|1149|1148|500652
1613057700000|2021-02-11 15:35:00|1153|1152|1150|1149|1153|1152|1150|1149|417054
1613058000000|2021-02-11 15:40:00|1151|1150|1151|1150|1151|1150|1150|1149|297379
1613058300000|2021-02-11 15:45:00|1152|1151|1152|1151|1153|1152|1152|1151|337812
1613058600000|2021-02-11 15:50:00|1153|1152|1152|1151|1153|1152|1152|1151|215347
1613058900000|2021-02-11 15:55:00|1151|1150|1152|1151|1153|1152|1151|1150|569913
1613059200000|2021-02-11 16:00:00|1153|1152|1151|1150|1153|1152|1151|1150|360464
1613059500000|2021-02-11 16:05:00|1150|1149|1149|1148|1150|1149|1149|1148|280414
1613059800000|2021-02-11 16:10:00|1148|1147|1144|1143|1148|1147|1144|1143|872900
1613060100000|2021-02-11 16:15:00|1143|1142|1145|1144|1145|1144|1142|1141|488574
1613060400000|2021-02-11 16:20:00|1146|1145|1146|1145|1148|1147|1146|1145|405320
1613060700000|2021-02-11 16:25:00|1147|1146|1146|1145|1147|1146|1146|1145|222814
1613061000000|2021-02-11 16:30:00|1145|1144|1146|1145|1146|1145|1144|1143|319678
1613061300000|2021-02-11 16:35:00|1147|1146|1144|1143|1147|1146|1144|1143|286723
1613061600000|2021-02-11 16:40:00|||||||||185517
1613061900000|2021-02-11 16:45:00|1143|1142|1142|1141|1143|1142|1142|1141|370077
1613062200000|2021-02-11 16:50:00|1141|1140|1141|1140|1141|1141|1141|1140|420184
1613062500000|2021-02-11 16:55:00|1142|1141|1144|1143|1144|1143|1141|1140|647530
1613062800000|2021-02-11 17:00:00|1145|1144|1144|1143|1146|1145|1144|1143|398110
1613063100000|2021-02-11 17:05:00|1143|1142|1141|1140|1143|1142|1141|1140|291306
1613063400000|2021-02-11 17:10:00|1142|1141|1138|1137|1142|1141|1138|1137|628521
1613063700000|2021-02-11 17:15:00|1139|1138|1135|1134|1139|1138|1135|1134|729806
1613064000000|2021-02-11 17:20:00|1134|1133|1134|1133|1136|1135|1134|1133|450947
1613064300000|2021-02-11 17:25:00|1133|1132|1134|1133|1135|1134|1132|1131|773015
1613064600000|2021-02-11 17:30:00|1133|1132|1136|1135|1138|1137|1133|1132|614338
1613064900000|2021-02-11 17:35:00|1137|1136|1139|1138|1139|1138|1137|1136|194156
1613065200000|2021-02-11 17:40:00|1138|1137|1135|1134|1138|1137|1135|1134|320195
1613065500000|2021-02-11 17:45:00|1134|1133|1136|1135|1137|1136|1133|1132|382197
1613065800000|2021-02-11 17:50:00|1137|1136|1135|1134|1137|1136|1135|1134|228022
1613066100000|2021-02-11 17:55:00|1136|1135|1138|1137|1138|1137|1136|1135|250052
1613066400000|2021-02-11 18:00:00|1137|1136|1142|1141|1142|1141|1137|1136|378171
1613066700000|2021-02-11 18:05:00|1143|1142|1143|1142|1144|1143|1142|1141|338720
1613067000000|2021-02-11 18:10:00|1142|1141|1143|1142|1143|1142|1142|1141|242139
1613067300000|2021-02-11 18:15:00|1142|1141|1144|1143|1145|1144|1142|1141|374710
1613067600000|2021-02-11 18:20:00|1143|1142|1145|1144|1145|1144|1143|1142|166776
1613067900000|2021-02-11 18:25:00|1144|1143|1144|1143|1144|1143|1144|1143|129922
1613068200000|2021-02-11 18:30:00|1143|1142|1145|1144|1145|1144|1143|1142|172629
1613068500000|2021-02-11 18:35:00|1144|1143|1145|1144|1145|1144|1144|1143|238083
1613068800000|2021-02-11 18:40:00|1144|1143|1144|1143|1144|1143|1144|1143|276289
1613069100000|2021-02-11 18:45:00|1145|1144|1145|1144|1146|1145|1145|1144|290661
1613069400000|2021-02-11 18:50:00|1146|1145|1147|1146|1147|1146|1146|1145|232893
1613069700000|2021-02-11 18:55:00|1146|1145|1146|1145|1147|1146|1145|1144|235586
1613070000000|2021-02-11 19:00:00|1145|1144|1143|1142|1145|1144|1142|1141|345942
1613070300000|2021-02-11 19:05:00|1142|1141|1140|1139|1142|1141|1140|1139|305448
1613070600000|2021-02-11 19:10:00|1139|1138|1140|1139|1140|1139|1139|1138|308828
1613070900000|2021-02-11 19:15:00|1141|1140|1142|1141|1142|1141|1140|1139|266276
1613071200000|2021-02-11 19:20:00|1143|1142|1143|1142|1144|1143|1142|1141|437152
1613071500000|2021-02-11 19:25:00|1142|1141|1143|1142|1143|1142|1142|1141|230947
1613071800000|2021-02-11 19:30:00|1144|1143|1144|1143|1144|1143|1144|1143|101539
1613072100000|2021-02-11 19:35:00|1143|1142|1144|1143|1144|1143|1143|1142|154816
1613072400000|2021-02-11 19:40:00|1143|1142|1145|1144|1146|1145|1143|1142|273831
1613072700000|2021-02-11 19:45:00|1146|1145|1145|1144|1146|1145|1145|1144|118143
1613073000000|2021-02-11 19:50:00|1144|1143|1145|1144|1146|1145|1144|1143|167046
1613073300000|2021-02-11 19:55:00|||||||||106770
1613073600000|2021-02-11 20:00:00|1144|1143|1146|1145|1146|1145|1144|1143|331459
1613073900000|2021-02-11 20:05:00|1147|1146|1147|1146|1147|1146|1147|1146|148643
1613074200000|2021-02-11 20:10:00|1148|1147|1147|1146|1150|1149|1146|1145|628104
1613074500000|2021-02-11 20:15:00|1146|1145|1147|1146|1147|1146|1145|1144|501152
1613074800000|2021-02-11 20:20:00|1146|1145|1145|1144|1146|1145|1145|1144|240775
1613075100000|2021-02-11 20:25:00|1144|1143|1144|1143|1144|1143|1144|1143|136461
1613075400000|2021-02-11 20:30:00|1145|1144|1144|1143|1145|1144|1143|1142|424816
1613075700000|2021-02-11 20:35:00|1143|1142|1143|1142|1143|1142|1142|1141|324567
1613076000000|2021-02-11 20:40:00|1144|1143|1142|1141|1144|1143|1142|1141|515162
1613076300000|2021-02-11 20:45:00|1141|1140|1142|1141|1143|1142|1141|1140|683137
1613076600000|2021-02-11 20:50:00|1141|1140|1143|1142|1143|1142|1141|1140|830101
1613076900000|2021-02-11 20:55:00|1144|1143|1145|1144|1146|1145|1144|1143|1372009
1613077200000|2021-02-11 21:00:00|1146|1145|1146|1144|1146|1145|1145|1144|468327
1613077500000|2021-02-11 21:05:00|1145|1143|1147|1146|1147|1146|1145|1143|85329
1613077800000|2021-02-11 21:10:00|1146|1145|1145|1143|1147|1146|1145|1143|18668
1613078100000|2021-02-11 21:15:00|1144|1144|1145|1143|1145|1144|1144|1143|9633
1613078400000|2021-02-11 21:20:00|1144||1144||1145||1144||2962
1613078700000|2021-02-11 21:25:00|1145|1144|1145|1144|1145|1144|1145|1144|1762
1613079000000|2021-02-11 21:30:00|1146||1145||1146||1145||10106
1613079300000|2021-02-11 21:35:00|||||||||10718
1613079600000|2021-02-11 21:40:00||1145||1144||1145||1144|8860
1613079900000|2021-02-11 21:45:00|1144|1143|1145|1143|1145|1143|1144|1143|4156
1613080200000|2021-02-11 21:50:00|1144||1144||1144||1144||1241
1613080500000|2021-02-11 21:55:00|1145|1144|1144|1143|1145|1144|1144|1143|6809
1613080800000|2021-02-11 22:00:00|1145|1144|1146|1145|1146|1145|1145|1144|4824
1613081100000|2021-02-11 22:05:00|1145|1144|1145|1144|1145|1144|1145|1144|1960
1613081400000|2021-02-11 22:10:00|||||||||465
1613081700000|2021-02-11 22:15:00|||||||||1467
1613082000000|2021-02-11 22:20:00||1143||1143||1143||1143|3573
1613082300000|2021-02-11 22:25:00|1144|1144|1145|1144|1145|1144|1144|1144|3132
1613082600000|2021-02-11 22:30:00|1144|1143|1144|1143|1144|1143|1144|1143|2853
1613082900000|2021-02-11 22:35:00|||||||||3658
1613083200000|2021-02-11 22:40:00|||||||||1392
1613083500000|2021-02-11 22:45:00|||||||||448
1613083800000|2021-02-11 22:50:00|||||||||2602
1613084100000|2021-02-11 22:55:00|||||||||767
1613084400000|2021-02-11 23:00:00|||||||||1211
1613084700000|2021-02-11 23:05:00|||||||||1679
1613085000000|2021-02-11 23:10:00|||||||||612
1613085300000|2021-02-11 23:15:00|||||||||481
1613085600000|2021-02-11 23:20:00|||||||||1231
1613085900000|2021-02-11 23:25:00|||||||||327
1613086200000|2021-02-11 23:30:00|||||||||16182
1613086500000|2021-02-11 23:35:00|||||||||7174
1613086800000|2021-02-11 23:40:00||1142||1143||1143||1142|2550
1613087100000|2021-02-11 23:45:00|||||||||861
1613087400000|2021-02-11 23:50:00|||||||||4133
1613087700000|2021-02-11 23:55:00|||||||||1980
1613088000000|2021-02-12 00:00:00|1145|1144|1145|1143|1145|1144|1144|1143|10695
1613088300000|2021-02-12 00:05:00|1144||1144||1144||1144||901
1613088600000|2021-02-12 00:10:00|1145|1144|1145|1143|1145|1144|1145|1143|7499
1613088900000|2021-02-12 00:15:00|1144|1144|1144|1143|1144|1144|1144|1143|4616
1613089200000|2021-02-12 00:20:00|||||||||7695
1613089500000|2021-02-12 00:25:00|||||||||8458
1613089800000|2021-02-12 00:30:00|||||||||2695
1613090100000|2021-02-12 00:35:00|||||||||2061
1613090400000|2021-02-12 00:40:00|||||||||3576
1613090700000|2021-02-12 00:45:00|1143|1142|1143|1142|1143|1142|1143|1142|11498
1613091000000|2021-02-12 00:50:00|||||||||9305
1613091300000|2021-02-12 00:55:00|1144|1143|1144|1143|1144|1143|1144|1142|8258
1613120400000|2021-02-12 09:00:00|1360|1100|1141|1137|1360|1137|1141|1100|118
1613120700000|2021-02-12 09:05:00|1140||1140||1141||1140||21027
1613121000000|2021-02-12 09:10:00|1141||1144||1145||1141||278
1613121300000|2021-02-12 09:15:00|1140||1144||1144||1140||100
1613121600000|2021-02-12 09:20:00|||||||||50
1613121900000|2021-02-12 09:25:00|||||||||56
1613122200000|2021-02-12 09:30:00|||||||||2
1613122500000|2021-02-12 09:35:00|1140||1140||1140||1140||3
1613122800000|2021-02-12 09:40:00|1143||1143||1144||1139||1982
1613123100000|2021-02-12 09:45:00|||||||||58
1613123400000|2021-02-12 09:50:00|1144||1144||1144||1144||1151
1613123700000|2021-02-12 09:55:00|||||||||50
1613124000000|2021-02-12 10:00:00|||||||||4
1613124300000|2021-02-12 10:05:00|1141|1132|1141|1133|1144|1134|1138|1131|172
1613124600000|2021-02-12 10:10:00||1134||1137||1137||1134|41
1613124900000|2021-02-12 10:15:00|1143||1139||1143||1139||10
1613125200000|2021-02-12 10:20:00|||||||||9
1613125500000|2021-02-12 10:25:00|||||||||9
1613125800000|2021-02-12 10:30:00|1142||1139||1142||1139||1
1613126100000|2021-02-12 10:35:00|1140||1140||1140||1140||58
1613126400000|2021-02-12 10:40:00|1142|1138|1139|1137|1142|1138|1139|1137|250
1613126700000|2021-02-12 10:45:00|||||||||64
1613127000000|2021-02-12 10:50:00||1132||1131||1132||1131|239
1613127300000|2021-02-12 10:55:00||1130||1131||1131||1128|0
1613127600000|2021-02-12 11:00:00|1140|1132|1139|1132|1140|1132|1139|1130|20
1613127900000|2021-02-12 11:05:00|1140||1139||1140||1133||604
1613128200000|2021-02-12 11:10:00|1142|1133|1139|1133|1142|1136|1139|1133|290
1613128500000|2021-02-12 11:15:00|1138||1139||1139||1135||5
1613128800000|2021-02-12 11:20:00|1138||1138||1138||1138||14
1613129100000|2021-02-12 11:25:00|1139||1138||1139||1138||1
1613129400000|2021-02-12 11:30:00|1139||1138||1139||1138||102
1613129700000|2021-02-12 11:35:00|||||||||2
1613130000000|2021-02-12 11:40:00|1135||1138||1138||1135||106
1613130300000|2021-02-12 11:45:00||1134||1133||1134||1133|21
1613130600000|2021-02-12 11:50:00||1134||1134||1134||1134|4
1613130900000|2021-02-12 11:55:00|1135||1138||1138||1135||358
1613131200000|2021-02-12 12:00:00|1137|1135|1142|1140|1142|1140|1137|1135|17303
1613131500000|2021-02-12 12:05:00|1141|1138|1141|1138|1141|1138|1141|1138|11904
1613131800000|2021-02-12 12:10:00|1140|1139|1140|1139|1140|1139|1140|1139|538
1613132100000|2021-02-12 12:15:00|1139|1138|1140|1139|1140|1139|1138|1136|7465
1613132400000|2021-02-12 12:20:00|1141|1138|1141|1139|1141|1140|1140|1138|1123
1613132700000|2021-02-12 12:25:00|1140|1140|1141|1140|1141|1140|1140|1140|340
1613133000000|2021-02-12 12:30:00|||||||||1269
1613133300000|2021-02-12 12:35:00||1139||1139||1139||1139|1710
1613133600000|2021-02-12 12:40:00|1138|1138|1143|1140|1143|1141|1138|1137|19220
1613133900000|2021-02-12 12:45:00|1142|1141|1143|1142|1143|1142|1142|1141|432
1613134200000|2021-02-12 12:50:00||1141||1142||1142||1141|1210
1613134500000|2021-02-12 12:55:00||1141||1142||1142||1141|1514
1613134800000|2021-02-12 13:00:00|||||||||29882
1613135100000|2021-02-12 13:05:00|||||||||6868
1613135400000|2021-02-12 13:10:00|1144|1143|1144|1142|1144|1143|1144|1142|5983
1613135700000|2021-02-12 13:15:00|1145|1143|1145|1144|1145|1144|1145|1143|7234
1613136000000|2021-02-12 13:20:00|1144|1143|1144|1143|1145|1144|1143|1142|54441
1613136300000|2021-02-12 13:25:00||1142||1142||1142||1142|2413
1613136600000|2021-02-12 13:30:00|1143||1143||1143||1143||2495
1613136900000|2021-02-12 13:35:00|1142|1141|1144|1142|1145|1142|1142|1141|5282
1613137200000|2021-02-12 13:40:00|1145|1143|1144|1142|1145|1143|1143|1142|3877
1613137500000|2021-02-12 13:45:00|1143||1143||1143||1143||2845
1613137800000|2021-02-12 13:50:00|1142|1141|1140|1138|1142|1141|1136|1135|56632
1613138100000|2021-02-12 13:55:00|1139|1136|1138|1137|1139|1138|1136|1135|28235
1613138400000|2021-02-12 14:00:00|1139|1138|1138|1137|1139|1138|1138|1136|39483
1613138700000|2021-02-12 14:05:00|1139|1138|1140|1138|1140|1138|1138|1136|20220
1613139000000|2021-02-12 14:10:00|1139|1139|1140|1139|1140|1139|1139|1139|18747
1613139300000|2021-02-12 14:15:00|1139|1138|1138|1137|1139|1138|1136|1135|29433
1613139600000|2021-02-12 14:20:00|1137|1136|1138|1137|1138|1137|1136|1135|8621
1613139900000|2021-02-12 14:25:00|1139|1138|1143|1140|1143|1141|1138|1136|25729
1613140200000|2021-02-12 14:30:00|1142|1138|1145|1144|1153|1152|1139|1137|1511851
1613140500000|2021-02-12 14:35:00|1144|1143|1145|1144|1149|1148|1143|1142|499578
1613140800000|2021-02-12 14:40:00|1144|1143|1148|1147|1148|1147|1144|1143|386678
1613141100000|2021-02-12 14:45:00|1147|1146|1149|1148|1149|1148|1146|1145|315609
1613141400000|2021-02-12 14:50:00|1150|1149|1148|1147|1150|1149|1147|1146|379736
1613141700000|2021-02-12 14:55:00|1149|1148|1152|1151|1152|1151|1149|1148|482356
1613142000000|2021-02-12 15:00:00|1153|1152|1151|1150|1153|1152|1150|1149|424664
1613142300000|2021-02-12 15:05:00|1150|1149|1152|1151|1152|1151|1149|1148|311633
1613142600000|2021-02-12 15:10:00|1151|1150|1152|1151|1152|1151|1151|1150|323499
1613142900000|2021-02-12 15:15:00|1151|1150|1149|1148|1152|1151|1149|1148|328769
1613143200000|2021-02-12 15:20:00|1150|1149|1152|1151|1152|1151|1148|1147|524451
1613143500000|2021-02-12 15:25:00|1153|1152|1155|1154|1156|1155|1152|1151|702041
1613143800000|2021-02-12 15:30:00|1154|1153|1157|1156|1158|1157|1154|1153|598779
1613144100000|2021-02-12 15:35:00|1158|1157|1157|1156|1162|1161|1157|1156|1126151
1613144400000|2021-02-12 15:40:00|1158|1157|1156|1155|1158|1157|1154|1153|639327
1613144700000|2021-02-12 15:45:00|1155|1154|1152|1151|1155|1154|1150|1149|485055
1613145000000|2021-02-12 15:50:00|1153|1152|1154|1153|1155|1154|1153|1152|295477
1613145300000|2021-02-12 15:55:00|1155|1154|1158|1157|1158|1157|1154|1153|380183
1613145600000|2021-02-12 16:00:00|1157|1156|1157|1156|1157|1156|1154|1153|385991
1613145900000|2021-02-12 16:05:00|1156|1155|1153|1152|1156|1155|1152|1151|389830
1613146200000|2021-02-12 16:10:00|1154|1153|1155|1154|1155|1154|1154|1153|84414
1613146500000|2021-02-12 16:15:00|1156|1155|1157|1156|1158|1157|1156|1155|496340
1613146800000|2021-02-12 16:20:00|1156|1155|1153|1152|1156|1155|1153|1152|316551
1613147100000|2021-02-12 16:25:00|1154|1153|1153|1152|1156|1155|1153|1152|254356
1613147400000|2021-02-12 16:30:00|1154|1153|1152|1151|1154|1153|1150|1149|279509
1613147700000|2021-02-12 16:35:00|1153|1152|1153|1152|1153|1152|1152|1151|166909
1613148000000|2021-02-12 16:40:00|1152|1151|1154|1153|1155|1154|1152|1151|273952
1613148300000|2021-02-12 16:45:00|1155|1154|1155|1154|1155|1154|1154|1153|210570
1613148600000|2021-02-12 16:50:00|1156|1155|1154|1153|1156|1155|1153|1152|255401
1613148900000|2021-02-12 16:55:00|1153|1152|1154|1153|1154|1153|1152|1151|142791
1613149200000|2021-02-12 17:00:00|1155|1154|1155|1154|1155|1154|1154|1153|128048
1613149500000|2021-02-12 17:05:00|1156|1155|1154|1153|1156|1155|1154|1153|132946
1613149800000|2021-02-12 17:10:00|1155|1154|1153|1152|1155|1154|1153|1152|408536
1613150100000|2021-02-12 17:15:00|1152|1151|1152|1151|1153|1152|1151|1150|413760
1613150400000|2021-02-12 17:20:00|1151|1150|1150|1149|1151|1150|1149|1148|297045
1613150700000|2021-02-12 17:25:00|1149|1150|1149|1148|1149|1150|1149|1148|263810
1613151000000|2021-02-12 17:30:00|1148|1147|1149|1148|1150|1149|1148|1147|208617
1613151300000|2021-02-12 17:35:00|1150|1149|1150|1149|1150|1149|1150|1149|146282
1613151600000|2021-02-12 17:40:00|1149|1148|1149|1148|1150|1149|1149|1148|201764
1613151900000|2021-02-12 17:45:00|1150|1149|1149|1148|1150|1149|1149|1148|262667
1613152200000|2021-02-12 17:50:00|1150|1149|1150|1149|1150|1149|1150|1149|366328
1613152500000|2021-02-12 17:55:00|||||||||42082
1613152800000|2021-02-12 18:00:00|1149|1148|1150|1149|1150|1149|1149|1148|311343
1613153100000|2021-02-12 18:05:00||1150||1149||1150||1149|224592
1613153400000|2021-02-12 18:10:00|1149|1148|1147|1146|1149|1149|1147|1146|310933
1613153700000|2021-02-12 18:15:00|1148|1147|1147|1146|1148|1147|1146|1145|261926
1613154000000|2021-02-12 18:20:00|1146|1145|1147|1146|1148|1147|1146|1145|234892
1613154300000|2021-02-12 18:25:00|1146|1145|1146|1145|1147|1146|1146|1145|337579
1613154600000|2021-02-12 18:30:00|||||||||43362
1613154900000|2021-02-12 18:35:00|1147|1146|1147|1146|1148|1147|1147|1146|296944
1613155200000|2021-02-12 18:40:00|1146|1145|1147|1146|1147|1146|1146|1145|170045
1613155500000|2021-02-12 18:45:00|1146|1145|1147|1146|1147|1146|1146|1145|142200
1613155800000|2021-02-12 18:50:00|||||||||86498
1613156100000|2021-02-12 18:55:00|1146|1145|1146|1145|1146|1145|1146|1145|133170
1613156400000|2021-02-12 19:00:00|1145|1144|1145|1144|1145|1144|1145|1144|355974
1613156700000|2021-02-12 19:05:00|1144|1143|1143|1142|1144|1143|1142|1141|442101
1613157000000|2021-02-12 19:10:00|1142|1141|1140|1139|1142|1141|1140|1139|549041
1613157300000|2021-02-12 19:15:00|1141|1140|1141|1140|1142|1141|1141|1140|285749
1613157600000|2021-02-12 19:20:00|1142|1141|1142|1141|1142|1141|1141|1140|179895
1613157900000|2021-02-12 19:25:00|||||||||102816
1613158200000|2021-02-12 19:30:00|1141|1140|1140|1139|1141|1140|1139|1138|816407
1613158500000|2021-02-12 19:35:00|||||||||143793
1613158800000|2021-02-12 19:40:00|1139|1138|1140|1139|1140|1139|1139|1138|464116
1613159100000|2021-02-12 19:45:00|1141|1140|1142|1141|1142|1141|1140|1138|414605
1613159400000|2021-02-12 19:50:00|1141|1140|1142|1141|1142|1141|1141|1140|144021
1613159700000|2021-02-12 19:55:00|||||||||56681
1613160000000|2021-02-12 20:00:00|1141|1140|1142|1141|1142|1141|1141|1140|182010
1613160300000|2021-02-12 20:05:00|1143|1142|1143|1142|1143|1142|1143|1142|161710
1613160600000|2021-02-12 20:10:00|1142|1141|1143|1142|1144|1143|1142|1141|580088
1613160900000|2021-02-12 20:15:00|||||||||55817
1613161200000|2021-02-12 20:20:00|||||||||77145
1613161500000|2021-02-12 20:25:00|1142|1141|1141|1140|1142|1141|1141|1140|526664
1613161800000|2021-02-12 20:30:00|||||||||177336
1613162100000|2021-02-12 20:35:00|1140|1139|1140|1139|1140|1139|1139|1138|798829
1613162400000|2021-02-12 20:40:00|1139|1138|1139|1138|1140|1139|1138|1137|771746
1613162700000|2021-02-12 20:45:00|1140|1139|1142|1141|1142|1141|1140|1139|414621
1613163000000|2021-02-12 20:50:00|1143|1142|1143|1142|1145|1144|1142|1141|1060049
1613163300000|2021-02-12 20:55:00|1144|1143|1145|1144|1145|1144|1143|1142|1828628
1613163600000|2021-02-12 21:00:00|1144|1143|1143|1140|1144|1143|1138|1137|267874
1613163900000|2021-02-12 21:05:00|1144|1141|1144|1143|1144|1143|1144|1140|112372
1613164200000|2021-02-12 21:10:00|1143|1142|1143|1142|1143|1143|1143|1142|12634
1613164500000|2021-02-12 21:15:00|1144|1143|1144|1142|1144|1143|1143|1142|11098
1613164800000|2021-02-12 21:20:00|1143||1143||1144||1143||19621
1613165100000|2021-02-12 21:25:00|||||||||3742
1613165400000|2021-02-12 21:30:00|||||||||7275
1613165700000|2021-02-12 21:35:00|||||||||3361
1613166000000|2021-02-12 21:40:00|1142|1141|1143|1141|1143|1141|1142|1141|8476
1613166300000|2021-02-12 21:45:00||1142||1142||1142||1142|2808
1613166600000|2021-02-12 21:50:00|||||||||1699
1613166900000|2021-02-12 21:55:00|1144|1143|1146|1144|1146|1144|1144|1142|16263
1613466000000|2021-02-16 09:00:00|1400|1100|1146|1144|1400|1153|1146|1100|3280
1613466300000|2021-02-16 09:05:00|1149|1140|1155|1153|1155|1153|1149|1140|4499
1613466600000|2021-02-16 09:10:00||1149||1149||1154||1149|209
1613466900000|2021-02-16 09:15:00|1159|1151|1154|1149|1159|1151|1151|1149|1521
1613467200000|2021-02-16 09:20:00|1157||1157||1158||1157||60
1613467500000|2021-02-16 09:25:00|1158|1153|1158|1153|1158|1153|1158|1153|2727
1613467800000|2021-02-16 09:30:00|1157|1155|1160|1152|1160|1158|1157|1152|3865
1613468100000|2021-02-16 09:35:00||1151||1151||1151||1151|1
1613468400000|2021-02-16 09:40:00|1159||1158||1159||1153||100
1613468700000|2021-02-16 09:45:00|||||||||125
1613469000000|2021-02-16 09:50:00|1159|1155|1158|1155|1159|1155|1158|1155|20
1613469300000|2021-02-16 09:55:00|||||||||13
1613469600000|2021-02-16 10:00:00|1156||1158||1158||1156||659
1613469900000|2021-02-16 10:05:00|1156||1156||1156||1156||8
1613470200000|2021-02-16 10:10:00||1152||1152||1155||1151|357
1613470500000|2021-02-16 10:15:00|1154||1154||1154||1154||133
1613470800000|2021-02-16 10:20:00|1153||1154||1154||1153||3510
1613471100000|2021-02-16 10:25:00|||||||||19
1613471400000|2021-02-16 10:30:00|1153||1154||1154||1153||782
1613471700000|2021-02-16 10:35:00|||||||||68
1613472000000|2021-02-16 10:40:00|1155|1151|1155|1151|1155|1151|1155|1150|906
1613472300000|2021-02-16 10:45:00||1150||1151||1151||1150|30
1613472600000|2021-02-16 10:50:00|1154||1154||1154||1154||54
1613472900000|2021-02-16 10:55:00|||||||||14
1613473200000|2021-02-16 11:00:00|1153||1154||1154||1153||130
1613473500000|2021-02-16 11:05:00|1153||1154||1154||1153||305
1613473800000|2021-02-16 11:10:00|1155|1155|1156|1155|1156|1155|1154|1152|3803
1613474100000|2021-02-16 11:15:00|1155|1152|1155|1153|1155|1153|1155|1152|1734
1613474400000|2021-02-16 11:20:00|1156||1156||1156||1154||369
1613474700000|2021-02-16 11:25:00|1154||1154||1156||1154||280
1613475000000|2021-02-16 11:30:00|1156|1152|1156|1152|1156|1152|1156|1152|298
1613475300000|2021-02-16 11:35:00||1153||1152||1153||1152|48
1613475600000|2021-02-16 11:40:00|1153||1154||1154||1153||207
1613475900000|2021-02-16 11:45:00|1156|1154|1159|1154|1159|1158|1156|1154|636
1613476200000|2021-02-16 11:50:00|1160|1155|1158|1154|1160|1155|1158|1154|1681
1613476500000|2021-02-16 11:55:00|1159|1157|1157|1154|1160|1157|1157|1154|1290
1613476800000|2021-02-16 12:00:00|1155|1155|1155|1154|1158|1155|1153|1151|24304
1613477100000|2021-02-16 12:05:00|1156|1155|1156|1155|1156|1155|1156|1154|4970
1613477400000|2021-02-16 12:10:00|1155|1156|1156|1155|1156|1156|1155|1154|1780
1613477700000|2021-02-16 12:15:00|1155|1154|1155|1154|1155|1154|1155|1154|5277
1613478000000|2021-02-16 12:20:00|1156|1155|1156|1155|1157|1156|1156|1154|5649
1613478300000|2021-02-16 12:25:00|||||||||18990
1613478600000|2021-02-16 12:30:00|1157||1156||1157||1156||8629
1613478900000|2021-02-16 12:35:00|||||||||197
1613479200000|2021-02-16 12:40:00|||||||||6526
1613479500000|2021-02-16 12:45:00|||||||||5160
1613479800000|2021-02-16 12:50:00|||||||||1102
1613480100000|2021-02-16 12:55:00|||||||||7923
1613480400000|2021-02-16 13:00:00||1154||1154||1154||1154|205794
1613480700000|2021-02-16 13:05:00|1155||1155||1155||1155||5494
1613481000000|2021-02-16 13:10:00|||||||||4568
1613481300000|2021-02-16 13:15:00|1154|1153|1154|1153|1155|1153|1154|1153|18705
1613481600000|2021-02-16 13:20:00|1155|1154|1154|1153|1155|1154|1154|1153|8114
1613481900000|2021-02-16 13:25:00|||||||||5999
1613482200000|2021-02-16 13:30:00|1153|1152|1153|1152|1154|1152|1153|1152|37238
1613482500000|2021-02-16 13:35:00|1152|1151|1152|1151|1153|1151|1152|1151|49196
1613482800000|2021-02-16 13:40:00|||||||||15551
1613483100000|2021-02-16 13:45:00|||||||||6669
1613483400000|2021-02-16 13:50:00|1153|1152|1154|1152|1154|1152|1153|1152|30117
1613483700000|2021-02-16 13:55:00|1153|1153|1154|1153|1154|1153|1153|1153|20678
1613484000000|2021-02-16 14:00:00|1153|1152|1153|1152|1154|1152|1152|1152|14044
1613484300000|2021-02-16 14:05:00|1152|1151|1152|1151|1152|1151|1152|1151|9398
1613484600000|2021-02-16 14:10:00|1151||1152||1152||1151||32692
1613484900000|2021-02-16 14:15:00|1151|1150|1152|1150|1152|1151|1151|1150|34044
1613485200000|2021-02-16 14:20:00|1153|1151|1153|1152|1153|1152|1152|1151|15418
1613485500000|2021-02-16 14:25:00|1152|1151|1154|1151|1155|1153|1152|1150|66830
1613485800000|2021-02-16 14:30:00|1152|1150|1147|1146|1154|1153|1142|1142|2021333
1613486100000|2021-02-16 14:35:00|1148|1147|1144|1143|1151|1150|1144|1143|426236
1613486400000|2021-02-16 14:40:00|1143|1142|1145|1144|1145|1144|1142|1141|513544
1613486700000|2021-02-16 14:45:00|1144|1143|1141|1140|1145|1144|1141|1140|459333
1613487000000|2021-02-16 14:50:00|1140|1139|1141|1140|1143|1142|1139|1138|677287
1613487300000|2021-02-16 14:55:00|1142|1141|1142|1141|1144|1143|1141|1140|274701
1613487600000|2021-02-16 15:00:00|1143|1142|1142|1141|1144|1143|1141|1140|416355
1613487900000|2021-02-16 15:05:00|1141|1140|1143|1142|1143|1142|1141|1140|293258
1613488200000|2021-02-16 15:10:00|1142|1141|1139|1138|1142|1141|1139|1138|453723
1613488500000|2021-02-16 15:15:00|1140|1139|1143|1142|1143|1142|1140|1139|374889
1613488800000|2021-02-16 15:20:00|1144|1143|1144|1143|1144|1143|1143|1142|400177
1613489100000|2021-02-16 15:25:00|1145|1144|1146|1145|1146|1145|1144|1143|440476
1613489400000|2021-02-16 15:30:00|1147|1146|1148|1147|1148|1147|1147|1146|404486
1613489700000|2021-02-16 15:35:00|1147|1146|1147|1146|1147|1146|1147|1146|415534
1613490000000|2021-02-16 15:40:00|1148|1147|1147|1146|1148|1147|1147|1146|420319
1613490300000|2021-02-16 15:45:00|1146|1145|1143|1142|1146|1145|1143|1142|790212
1613490600000|2021-02-16 15:50:00|1144|1143|1144|1143|1145|1144|1144|1143|308744
1613490900000|2021-02-16 15:55:00|1145|1144|1148|1147|1148|1147|1145|1144|291241
1613491200000|2021-02-16 16:00:00|1147|1146|1146|1145|1148|1147|1146|1145|524800
1613491500000|2021-02-16 16:05:00|1147|1146|1150|1149|1150|1149|1147|1146|475013
1613491800000|2021-02-16 16:10:00|1151|1150|1151|1150|1151|1150|1150|1149|600297
1613492100000|2021-02-16 16:15:00|1150|1149|1153|1152|1153|1152|1150|1149|617470
1613492400000|2021-02-16 16:20:00|1152|1151|1153|1152|1153|1152|1152|1151|303456
1613492700000|2021-02-16 16:25:00|1152|1151|1152|1151|1152|1152|1152|1151|272613
1613493000000|2021-02-16 16:30:00|1151|1150|1153|1152|1153|1152|1149|1148|820855
1613493300000|2021-02-16 16:35:00|1154|1153|1156|1155|1156|1155|1153|1152|960865
1613493600000|2021-02-16 16:40:00|1157|1156|1157|1156|1157|1156|1155|1154|478028
1613493900000|2021-02-16 16:45:00|1156|1155|1154|1153|1156|1155|1154|1153|458269
1613494200000|2021-02-16 16:50:00|1155|1154|1154|1153|1155|1154|1154|1153|330597
1613494500000|2021-02-16 16:55:00|1153|1152|1155|1154|1155|1154|1153|1152|524757
1613494800000|2021-02-16 17:00:00|1156|1155|1161|1160|1161|1160|1156|1155|959775
1613495100000|2021-02-16 17:05:00|1160|1159|1158|1157|1160|1160|1158|1157|538428
1613495400000|2021-02-16 17:10:00|1157|1156|1162|1161|1162|1161|1157|1156|552517
1613495700000|2021-02-16 17:15:00|||||||||276874
1613496000000|2021-02-16 17:20:00|1163|1162|1165|1164|1165|1164|1162|1162|509891
1613496300000|2021-02-16 17:25:00|1164|1163|1165|1164|1165|1164|1164|1163|248553
1613496600000|2021-02-16 17:30:00|1164|1163|1164|1163|1165|1164|1162|1161|503244
1613496900000|2021-02-16 17:35:00|||||||||186292
1613497200000|2021-02-16 17:40:00|1165|1164|1165|1164|1165|1164|1164|1164|192124
1613497500000|2021-02-16 17:45:00|1166|1165|1167|1166|1167|1166|1166|1165|393690
1613497800000|2021-02-16 17:50:00|1168|1167|1167|1166|1168|1167|1167|1166|318189
1613498100000|2021-02-16 17:55:00|1168|1167|1167|1166|1170|1169|1167|1166|792914
1613498400000|2021-02-16 18:00:00|1166|1165|1163|1162|1167|1167|1162|1161|905980
1613498700000|2021-02-16 18:05:00|1162|1161|1162|1161|1162|1161|1162|1161|105636
1613499000000|2021-02-16 18:10:00|1161|1160|1161|1160|1162|1161|1160|1159|340292
1613499300000|2021-02-16 18:15:00|1160|1159|1160|1159|1160|1159|1159|1158|289809
1613499600000|2021-02-16 18:20:00|||||||||52022
1613499900000|2021-02-16 18:25:00|1159|1158|1159|1158|1159|1159|1159|1158|90441
1613500200000|2021-02-16 18:30:00|1158|1157|1161|1160|1161|1160|1158|1157|339081
1613500500000|2021-02-16 18:35:00|1160|1159|1160|1159|1160|1159|1160|1159|187853
1613500800000|2021-02-16 18:40:00|1159|1158|1159|1158|1159|1158|1158|1157|246228
1613501100000|2021-02-16 18:45:00|1160|1159|1160|1159|1160|1159|1159|1159|116650
1613501400000|2021-02-16 18:50:00|1159|1158|1159|1158|1159|1158|1159|1158|78788
1613501700000|2021-02-16 18:55:00|1158|1157|1158|1157|1158|1157|1157|1156|367383
1613502000000|2021-02-16 19:00:00|1159|1158|1159|1158|1159|1158|1159|1158|49232
1613502300000|2021-02-16 19:05:00|1158|1157|1157|1156|1158|1158|1157|1156|178165
1613502600000|2021-02-16 19:10:00|||||||||128290
1613502900000|2021-02-16 19:15:00|||||||||88274
1613503200000|2021-02-16 19:20:00|1156|1155|1155|1154|1156|1156|1154|1153|567062
1613503500000|2021-02-16 19:25:00|1154|1153|1156|1155|1156|1155|1154|1153|289163
1613503800000|2021-02-16 19:30:00|||||||||109047
1613504100000|2021-02-16 19:35:00|1155|1154|1156|1155|1156|1155|1155|1154|212693
1613504400000|2021-02-16 19:40:00|||||||||127150
1613504700000|2021-02-16 19:45:00|1155|1154|1155|1154|1155|1154|1155|1154|99014
1613505000000|2021-02-16 19:50:00|1154|1153|1153|1152|1154|1154|1152|1151|318645
1613505300000|2021-02-16 19:55:00|1154|1153|1154|1153|1154|1153|1153|1153|158157
1613505600000|2021-02-16 20:00:00|||||||||93707
1613505900000|2021-02-16 20:05:00|1153|1152|1154|1153|1154|1153|1153|1152|393603
1613506200000|2021-02-16 20:10:00|1153|1152|1154|1153|1154|1153|1153|1152|279673
1613506500000|2021-02-16 20:15:00|1153|1152|1152|1151|1155|1154|1152|1151|287481
1613506800000|2021-02-16 20:20:00|1151|1150|1152|1151|1152|1151|1151|1150|252047
1613507100000|2021-02-16 20:25:00|||||||||76154
1613507400000|2021-02-16 20:30:00|||||||||124610
1613507700000|2021-02-16 20:35:00|1151|1150|1151|1150|1151|1151|1151|1150|167181
1613508000000|2021-02-16 20:40:00|1152|1151|1154|1153|1154|1153|1151|1151|357375
1613508300000|2021-02-16 20:45:00|1153|1152|1155|1154|1155|1154|1153|1152|887459
1613508600000|2021-02-16 20:50:00|1154|1153|1154|1153|1154|1153|1153|1152|541757
1613508900000|2021-02-16 20:55:00|1155|1154|1154|1153|1155|1154|1154|1153|890713
1613509200000|2021-02-16 21:00:00|1155|1151|1154|1152|1155|1153|1154|1151|696931
1613509500000|2021-02-16 21:05:00|1153|1153|1153|1152|1153|1153|1153|1152|16161
1613509800000|2021-02-16 21:10:00|||||||||6934
1613510100000|2021-02-16 21:15:00|||||||||2474
1613510400000|2021-02-16 21:20:00|1152|1151|1152|1151|1152|1151|1152|1151|163784
1613510700000|2021-02-16 21:25:00|1151||1152||1152||1151||4105
1613511000000|2021-02-16 21:30:00|1153||1153||1153||1153||3044
1613511300000|2021-02-16 21:35:00||1152||1151||1152||1151|7297
1613511600000|2021-02-16 21:40:00|1152|1152|1153|1152|1153|1152|1152|1152|8133
1613511900000|2021-02-16 21:45:00|1152|1151|1152|1151|1152|1151|1152|1151|5042
1613512200000|2021-02-16 21:50:00|1153|1152|1153|1152|1153|1152|1153|1152|3007
1613512500000|2021-02-16 21:55:00|||||||||799
1613512800000|2021-02-16 22:00:00|||||||||2784
1613513100000|2021-02-16 22:05:00|||||||||6503
1613513400000|2021-02-16 22:10:00|||||||||4480
1613513700000|2021-02-16 22:15:00|||||||||814
1613514000000|2021-02-16 22:20:00|||||||||1719
1613514300000|2021-02-16 22:25:00|||||||||848
1613514600000|2021-02-16 22:30:00|||||||||1013
1613514900000|2021-02-16 22:35:00||1151||1151||1151||1151|23408
1613515200000|2021-02-16 22:40:00|1154|1152|1154|1152|1154|1152|1154|1152|1627
1613515500000|2021-02-16 22:45:00|||||||||2483
1613515800000|2021-02-16 22:50:00|1153|1153|1153|1152|1153|1153|1153|1152|1309
1613516100000|2021-02-16 22:55:00|1154|1153|1154|1153|1154|1153|1154|1153|7654
1613516400000|2021-02-16 23:00:00|||||||||1185
1613516700000|2021-02-16 23:05:00|||||||||111
1613517000000|2021-02-16 23:10:00|||||||||624
1613517300000|2021-02-16 23:15:00|||||||||2121
1613517600000|2021-02-16 23:20:00|1153|1152|1154|1152|1154|1152|1153|1152|2271
1613517900000|2021-02-16 23:25:00|1153||1153||1153||1153||230
1613518200000|2021-02-16 23:30:00|||||||||7960
1613518500000|2021-02-16 23:35:00|||||||||968
1613518800000|2021-02-16 23:40:00|||||||||435
1613519100000|2021-02-16 23:45:00|||||||||261
1613519400000|2021-02-16 23:50:00|||||||||118
1613519700000|2021-02-16 23:55:00|||||||||90
1613520000000|2021-02-17 00:00:00|||||||||380
1613520300000|2021-02-17 00:05:00|||||||||330
1613520600000|2021-02-17 00:10:00|||||||||1265
1613520900000|2021-02-17 00:15:00|||||||||452
1613521200000|2021-02-17 00:20:00|1154|1153|1154|1153|1154|1153|1154|1153|2630
1613521500000|2021-02-17 00:25:00|||||||||591
1613521800000|2021-02-17 00:30:00|||||||||971
1613522100000|2021-02-17 00:35:00|||||||||131
1613522400000|2021-02-17 00:40:00|1153|1152|1153|1152|1153|1152|1153|1152|4164
1613522700000|2021-02-17 00:45:00|||||||||191
1613523000000|2021-02-17 00:50:00|||||||||5520
1613523300000|2021-02-17 00:55:00|||||||||10911
1613552400000|2021-02-17 09:00:00|1248|1105|1154|1151|1248|1151|1151|1105|516
1613552700000|2021-02-17 09:05:00|||||||||15
1613553000000|2021-02-17 09:10:00|||||||||3
1613553300000|2021-02-17 09:15:00|||||||||29
1613553600000|2021-02-17 09:20:00|||||||||97
1613554200000|2021-02-17 09:30:00|||||||||118
1613554500000|2021-02-17 09:35:00|||||||||309
1613554800000|2021-02-17 09:40:00|||||||||601
1613555100000|2021-02-17 09:45:00|||||||||67
1613555400000|2021-02-17 09:50:00|||||||||3
1613555700000|2021-02-17 09:55:00|||||||||265
1613556000000|2021-02-17 10:00:00|1165|1160|1171|1166|1178|1177|1159|1151|42318
1613556300000|2021-02-17 10:05:00|1164|1164|1178|1170|1178|1175|1163|1160|6976
1613556600000|2021-02-17 10:10:00|1174|1163|1169|1160|1178|1164|1169|1160|206
1613556900000|2021-02-17 10:15:00|1171|1171|1175|1160|1178|1171|1171|1160|3419
1613557200000|2021-02-17 10:20:00|1171|1163|1175|1165|1175|1165|1171|1160|1450
1613557500000|2021-02-17 10:25:00|1173|1169|1173|1170|1175|1173|1173|1165|2834
1613557800000|2021-02-17 10:30:00|1175|1167|1174|1167|1175|1174|1174|1167|2925
1613558100000|2021-02-17 10:35:00|1173|1170|1173|1172|1173|1172|1173|1170|3261
1613558400000|2021-02-17 10:40:00|1174|1173|1178|1175|1178|1175|1173|1172|4885
1613558700000|2021-02-17 10:45:00|1177|1173|1179|1177|1179|1177|1175|1173|10920
1613559000000|2021-02-17 10:50:00|1180|1178|1180|1175|1180|1179|1177|1175|2788
1613559300000|2021-02-17 10:55:00|1179||1179||1179||1179||1175
1613559600000|2021-02-17 11:00:00|1180|1178|1179|1178|1180|1178|1178|1178|1120
1613559900000|2021-02-17 11:05:00|1180||1180||1180||1179||3634
1613560200000|2021-02-17 11:10:00|1179|1179|1179|1178|1179|1179|1179|1178|1244
1613560500000|2021-02-17 11:15:00|1178|1175|1179|1178|1179|1178|1178|1175|7204
1613560800000|2021-02-17 11:20:00|1178|1175|1174|1173|1179|1175|1174|1173|1839
1613561100000|2021-02-17 11:25:00|1177|1171|1177|1171|1178|1173|1177|1170|1532
1613561400000|2021-02-17 11:30:00|1173|1170|1167|1165|1173|1170|1167|1165|2524
1613561700000|2021-02-17 11:35:00|1170|1166|1171|1166|1173|1167|1167|1166|1641
1613562000000|2021-02-17 11:40:00|1170||1170||1170||1170||213
1613562300000|2021-02-17 11:45:00|1173|1167|1172|1167|1173|1167|1172|1166|103
1613562600000|2021-02-17 11:50:00|1173|1169|1173|1169|1173|1169|1173|1167|118
1613562900000|2021-02-17 11:55:00|1174|1169|1174|1170|1174|1171|1173|1169|0
1613563200000|2021-02-17 12:00:00|1173|1169|1170|1166|1174|1169|1169|1160|0
1613563500000|2021-02-17 12:05:00|1171|1167|1170|1167|1172|1168|1169|1166|0
1613563800000|2021-02-17 12:10:00|1169|1166|1168|1165|1170|1167|1167|1164|0
1613564100000|2021-02-17 12:15:00|1167|1164|1167|1165|1168|1165|1166|1164|0
1613564400000|2021-02-17 12:20:00|1166|1164|1167|1164|1167|1165|1166|1163|0
1613564700000|2021-02-17 12:25:00|1166|1163|1167|1164|1167|1164|1166|1163|0
1613565000000|2021-02-17 12:30:00|1169|1168|1169|1168|1169|1168|1169|1168|8834
1613565300000|2021-02-17 12:35:00|1170|1169|1170|1169|1170|1169|1169|1169|6503
1613565600000|2021-02-17 12:40:00|1169|1168|1168|1167|1169|1168|1168|1166|18802
1613565900000|2021-02-17 12:45:00|1167|1166|1168|1166|1168|1166|1167|1166|445
1613566200000|2021-02-17 12:50:00|1167|1165|1167|1166|1168|1167|1167|1165|847
1613566500000|2021-02-17 12:55:00|1166|1165|1164|1162|1167|1165|1164|1162|22583
1613566800000|2021-02-17 13:00:00|1165|1163|1165|1164|1165|1164|1165|1163|186216
1613567100000|2021-02-17 13:05:00|1166|1165|1167|1165|1168|1167|1166|1165|23089
1613567400000|2021-02-17 13:10:00|1168|1166|1168|1167|1168|1167|1167|1165|6466
1613567700000|2021-02-17 13:15:00|1167|1166|1167|1166|1167|1166|1167|1166|13555
1613568000000|2021-02-17 13:20:00|1168|1167|1168|1167|1168|1167|1168|1167|4387
1613568300000|2021-02-17 13:25:00|||||||||8594
1613568600000|2021-02-17 13:30:00|1167|1166|1165|1164|1167|1166|1165|1163|19164
1613568900000|2021-02-17 13:35:00|1166|1165|1167|1165|1168|1167|1166|1165|32838
1613569200000|2021-02-17 13:40:00|1166||1166||1167||1166||5644
1613569500000|2021-02-17 13:45:00|||||||||22120
1613569800000|2021-02-17 13:50:00|1165|1164|1161|1159|1166|1164|1159|1158|71406
1613570100000|2021-02-17 13:55:00|1160|1158|1158|1156|1160|1158|1157|1155|30948
1613570400000|2021-02-17 14:00:00|1157|1155|1159|1158|1160|1159|1156|1155|30432
1613570700000|2021-02-17 14:05:00|1160|1159|1163|1161|1165|1164|1160|1159|56598
1613571000000|2021-02-17 14:10:00|1162|1162|1158|1156|1165|1163|1157|1155|107880
1613571300000|2021-02-17 14:15:00|1157|1157|1158|1157|1160|1159|1157|1156|24894
1613571600000|2021-02-17 14:20:00|1159|1156|1156|1155|1159|1158|1156|1155|17854
1613571900000|2021-02-17 14:25:00|1157|1156|1162|1161|1165|1162|1157|1156|40195
1613572200000|2021-02-17 14:30:00|1163|1162|1153|1152|1164|1162|1149|1148|1806860
1613572500000|2021-02-17 14:35:00|1152|1151|1147|1146|1154|1153|1146|1145|952935
1613572800000|2021-02-17 14:40:00|1146|1145|1155|1154|1156|1155|1145|1144|861483
1613573100000|2021-02-17 14:45:00|1156|1155|1156|1155|1160|1159|1155|1154|875923
1613573400000|2021-02-17 14:50:00|1157|1156|1156|1155|1159|1158|1156|1155|509971
1613573700000|2021-02-17 14:55:00|1157|1156|1157|1156|1158|1157|1156|1155|369219
1613574000000|2021-02-17 15:00:00|1158|1157|1158|1157|1159|1158|1158|1157|362487
1613574300000|2021-02-17 15:05:00|1159|1158|1160|1159|1160|1159|1158|1157|163241
1613574600000|2021-02-17 15:10:00|1159|1158|1156|1155|1159|1158|1155|1154|404303
1613574900000|2021-02-17 15:15:00|1155|1154|1153|1152|1155|1154|1152|1151|792105
1613575200000|2021-02-17 15:20:00|1154|1153|1153|1152|1154|1153|1152|1152|714083
1613575500000|2021-02-17 15:25:00|1152|1151|1154|1153|1154|1153|1152|1151|447907
1613575800000|2021-02-17 15:30:00|1153|1152|1154|1153|1155|1154|1152|1151|385700
1613576100000|2021-02-17 15:35:00|1155|1154|1155|1154|1155|1154|1154|1153|266712
1613576400000|2021-02-17 15:40:00|1156|1155|1157|1156|1157|1156|1156|1155|304047
1613576700000|2021-02-17 15:45:00|1158|1157|1160|1159|1160|1159|1157|1157|213291
1613577000000|2021-02-17 15:50:00|1159|1158|1158|1157|1160|1159|1157|1156|299358
1613577300000|2021-02-17 15:55:00|1159|1158|1158|1157|1159|1158|1158|1157|184605
1613577600000|2021-02-17 16:00:00|1157|1156|1153|1152|1157|1156|1153|1152|282861
1613577900000|2021-02-17 16:05:00|1154|1153|1154|1153|1156|1155|1153|1153|475176
1613578200000|2021-02-17 16:10:00|1153|1152|1152|1151|1153|1153|1152|1151|234258
1613578500000|2021-02-17 16:15:00|1151|1150|1150|1149|1151|1151|1149|1148|711758
1613578800000|2021-02-17 16:20:00|1151|1150|1150|1149|1152|1151|1150|1149|414320
1613579100000|2021-02-17 16:25:00|1149|1148|1150|1149|1151|1150|1148|1147|520184
1613579400000|2021-02-17 16:30:00|1151|1150|1151|1150|1151|1150|1149|1148|256342
1613579700000|2021-02-17 16:35:00|1150|1149|1148|1147|1150|1150|1148|1147|289345
1613580000000|2021-02-17 16:40:00|1149|1148|1149|1148|1150|1149|1147|1146|281420
1613580300000|2021-02-17 16:45:00|1148|1147|1149|1148|1150|1149|1148|1147|235226
1613580600000|2021-02-17 16:50:00|1150|1149|1150|1149|1150|1149|1149|1148|227152
1613580900000|2021-02-17 16:55:00|1149|1148|1149|1148|1150|1149|1149|1148|205673
1613581200000|2021-02-17 17:00:00|1150|1149|1150|1149|1150|1149|1149|1148|310516
1613581500000|2021-02-17 17:05:00|1149|1148|1149|1148|1149|1148|1149|1148|80281
1613581800000|2021-02-17 17:10:00|||||||||72593
1613582100000|2021-02-17 17:15:00|1148|1147|1148|1147|1148|1147|1148|1147|147807
1613582400000|2021-02-17 17:20:00|1147|1146|1147|1146|1147|1146|1146|1146|265699
1613582700000|2021-02-17 17:25:00|1148|1147|1149|1148|1149|1148|1147|1146|525760
1613583000000|2021-02-17 17:30:00|1148|1147|1148|1147|1149|1148|1148|1147|385750
1613583300000|2021-02-17 17:35:00|1147|1146|1149|1148|1149|1148|1147|1146|525569
1613583600000|2021-02-17 17:40:00|1150|1149|1151|1150|1151|1150|1150|1149|279996
1613583900000|2021-02-17 17:45:00|1150|1149|1149|1148|1150|1149|1149|1148|169464
1613584200000|2021-02-17 17:50:00|||||||||38048
1613584500000|2021-02-17 17:55:00|||||||||29418
1613584800000|2021-02-17 18:00:00|1148|1147|1148|1147|1149|1148|1148|1147|363227
1613585100000|2021-02-17 18:05:00|1149|1148|1149|1148|1149|1148|1148|1148|84957
1613585400000|2021-02-17 18:10:00|1148|1147|1147|1146|1148|1147|1147|1146|269282
1613585700000|2021-02-17 18:15:00|1146|1145|1142|1141|1146|1145|1142|1141|1738533
1613586000000|2021-02-17 18:20:00|1141|1140|1156|1155|1157|1156|1138|1137|4053132
1613586300000|2021-02-17 18:25:00|1155|1154|1151|1150|1155|1154|1150|1149|366608
1613586600000|2021-02-17 18:30:00|1150|1149|1151|1150|1151|1150|1150|1149|152894
1613586900000|2021-02-17 18:35:00|1150|1149|1149|1148|1150|1149|1149|1148|178929
1613587200000|2021-02-17 18:40:00|1150|1149|1148|1147|1150|1149|1148|1147|162674
1613587500000|2021-02-17 18:45:00|1147|1146|1146|1145|1147|1146|1146|1145|170848
1613587800000|2021-02-17 18:50:00|1147|1146|1148|1147|1148|1147|1146|1146|193362
1613588100000|2021-02-17 18:55:00|1149|1148|1147|1146|1149|1148|1147|1146|191117
1613588400000|2021-02-17 19:00:00|1148|1147|1150|1149|1150|1149|1148|1147|150965
1613588700000|2021-02-17 19:05:00|||||||||60780
1613589000000|2021-02-17 19:10:00|1151|1150|1150|1149|1151|1150|1150|1149|301938
1613589300000|2021-02-17 19:15:00|1149|1148|1150|1149|1150|1149|1149|1148|131830
1613589600000|2021-02-17 19:20:00|1149|1148|1148|1147|1150|1149|1148|1147|144471
1613589900000|2021-02-17 19:25:00|1149|1148|1148|1147|1149|1148|1148|1147|110806
1613590200000|2021-02-17 19:30:00|1147|1146|1148|1147|1148|1147|1147|1146|120902
1613590500000|2021-02-17 19:35:00|1149|1148|1149|1148|1150|1149|1148|1148|167815
1613590800000|2021-02-17 19:40:00|1148|1147|1148|1147|1149|1148|1148|1147|139453
1613591100000|2021-02-17 19:45:00|1149|1148|1150|1149|1150|1149|1149|1148|142440
1613591400000|2021-02-17 19:50:00|1151|1150|1150|1149|1151|1150|1150|1149|207364
1613591700000|2021-02-17 19:55:00|1149|1148|1149|1148|1150|1149|1149|1148|172884
1613592000000|2021-02-17 20:00:00|1150|1149|1150|1149|1150|1149|1149|1149|128433
1613592300000|2021-02-17 20:05:00|1151|1150|1151|1150|1151|1150|1151|1150|123111
1613592600000|2021-02-17 20:10:00|||||||||70727
1613592900000|2021-02-17 20:15:00|||||||||100453
1613593200000|2021-02-17 20:20:00|1152|1151|1150|1149|1152|1151|1150|1149|342203
1613593500000|2021-02-17 20:25:00|1149|1148|1149|1148|1150|1149|1149|1148|336742
1613593800000|2021-02-17 20:30:00|1150|1149|1151|1150|1151|1150|1150|1149|227349
1613594100000|2021-02-17 20:35:00|1150|1149|1149|1148|1150|1149|1149|1148|231567
1613594400000|2021-02-17 20:40:00|1150|1149|1149|1148|1150|1149|1148|1147|369120
1613594700000|2021-02-17 20:45:00|1150|1149|1150|1149|1151|1150|1150|1149|460961
1613595000000|2021-02-17 20:50:00|1151|1150|1151|1150|1151|1150|1149|1148|781993
1613595300000|2021-02-17 20:55:00|1152|1151|1148|1147|1152|1151|1148|1147|1454964
1613595600000|2021-02-17 21:00:00|1150|1148|1148|1147|1150|1149|1148|1147|734057
1613595900000|2021-02-17 21:05:00|1149|1148|1149|1148|1150|1148|1149|1147|4470
1613596200000|2021-02-17 21:10:00||1149||1148||1149||1148|2578
1613596500000|2021-02-17 21:15:00|||||||||3189
1613596800000|2021-02-17 21:20:00|1150|1149|1149|1148|1150|1149|1149|1148|12554
1613597100000|2021-02-17 21:25:00|1150|1149|1150|1149|1150|1149|1150|1149|17100
1613597400000|2021-02-17 21:30:00|1149|1148|1149|1148|1150|1148|1149|1148|16815
1613597700000|2021-02-17 21:35:00|||||||||2393
1613598000000|2021-02-17 21:40:00|||||||||1943
1613598300000|2021-02-17 21:45:00||1147||1148||1148||1147|26307
1613598600000|2021-02-17 21:50:00|||||||||1795
1613598900000|2021-02-17 21:55:00|||||||||2124
1613599200000|2021-02-17 22:00:00|1148|1147|1148|1147|1148|1147|1148|1147|3394
1613599500000|2021-02-17 22:05:00|||||||||2193
1613599800000|2021-02-17 22:10:00|||||||||7703
1613600100000|2021-02-17 22:15:00|||||||||2671
1613600400000|2021-02-17 22:20:00|||||||||5665
1613600700000|2021-02-17 22:25:00|||||||||562
1613601000000|2021-02-17 22:30:00|||||||||13844
1613601300000|2021-02-17 22:35:00|||||||||2081
1613601600000|2021-02-17 22:40:00|||||||||608
1613601900000|2021-02-17 22:45:00|||||||||1695
1613602200000|2021-02-17 22:50:00|||||||||761
1613602500000|2021-02-17 22:55:00|||||||||2512
1613602800000|2021-02-17 23:00:00|||||||||2433
1613603100000|2021-02-17 23:05:00|||||||||1663
1613603400000|2021-02-17 23:10:00|1149|1148|1149|1148|1149|1148|1149|1148|1947
1613603700000|2021-02-17 23:15:00|||||||||501
1613604000000|2021-02-17 23:20:00|||||||||20
1613604300000|2021-02-17 23:25:00|1148|1147|1148|1147|1148|1147|1148|1147|2462
1613604600000|2021-02-17 23:30:00|||||||||2101
1613604900000|2021-02-17 23:35:00|||||||||155
1613605200000|2021-02-17 23:40:00|||||||||22
1613605500000|2021-02-17 23:45:00|||||||||178
1613605800000|2021-02-17 23:50:00|||||||||597
1613606100000|2021-02-17 23:55:00|||||||||1019
1613606400000|2021-02-18 00:00:00|1149|1148|1149|1148|1149|1148|1149|1148|5439
1613606700000|2021-02-18 00:05:00|||||||||1223
1613607000000|2021-02-18 00:10:00|1150|1149|1150|1149|1150|1149|1150|1149|10739
1613607300000|2021-02-18 00:15:00|1151|1150|1152|1149|1152|1151|1151|1149|5349
1613607600000|2021-02-18 00:20:00|1151|1150|1151|1150|1151|1150|1151|1150|106
1613607900000|2021-02-18 00:25:00||1149||1149||1149||1149|2881
1613608200000|2021-02-18 00:30:00|||||||||906
1613608500000|2021-02-18 00:35:00|1150|1150|1150|1149|1150|1150|1150|1149|1616
1613608800000|2021-02-18 00:40:00|1149|1148|1150|1149|1150|1149|1149|1148|3457
1613609100000|2021-02-18 00:45:00||1148||1148||1148||1148|5746
1613609400000|2021-02-18 00:50:00|1149||1149||1149||1149||2795
1613609700000|2021-02-18 00:55:00|1151|1149|1151|1150|1151|1150|1150|1147|11133
1613638800000|2021-02-18 09:00:00|1179|1100|1156|1150|1179|1150|1156|1100|395
1613639100000|2021-02-18 09:05:00|1155||1155||1155||1155||20
1613639400000|2021-02-18 09:10:00||1152||1152||1153||1150|1651
1613639700000|2021-02-18 09:15:00|1156|1150|1156|1150|1156|1153|1156|1150|104
1613640000000|2021-02-18 09:20:00|||||||||7
1613640300000|2021-02-18 09:25:00||1155||1155||1155||1155|104
1613640600000|2021-02-18 09:30:00|||||||||115
1613640900000|2021-02-18 09:35:00|||||||||4
1613641200000|2021-02-18 09:40:00|1155|1152|1155|1150|1155|1152|1155|1150|617
1613641800000|2021-02-18 09:50:00|1154||1155||1155||1154||1000
1613642100000|2021-02-18 09:55:00|1154||1155||1155||1154||331
1613642400000|2021-02-18 10:00:00|1153|1148|1155|1148|1155|1148|1153|1148|210
1613642700000|2021-02-18 10:05:00|||||||||284
1613643000000|2021-02-18 10:10:00|||||||||4
1613643300000|2021-02-18 10:15:00|||||||||74
1613643600000|2021-02-18 10:20:00|1149|1147|1149|1145|1149|1147|1149|1145|1
1613643900000|2021-02-18 10:25:00||1146||1145||1146||1145|736
1613644200000|2021-02-18 10:30:00|1148||1148||1148||1148||98
1613644500000|2021-02-18 10:35:00|1147||1147||1147||1147||276
1613644800000|2021-02-18 10:40:00|1148|1141|1148|1141|1148|1145|1146|1141|116
1613645100000|2021-02-18 10:45:00||1145||1145||1147||1145|716
1613645700000|2021-02-18 10:55:00|||||||||11
1613646000000|2021-02-18 11:00:00|||||||||8
1613646300000|2021-02-18 11:05:00|1151|1146|1155|1146|1155|1147|1151|1146|4253
1613646600000|2021-02-18 11:10:00|1154|1147|1154|1146|1155|1147|1154|1146|123
1613646900000|2021-02-18 11:15:00|1155||1155||1155||1154||1305
1613647200000|2021-02-18 11:20:00|1153||1153||1155||1153||2
1613647500000|2021-02-18 11:25:00|1154|1147|1154|1147|1154|1148|1152|1146|202
1613647800000|2021-02-18 11:30:00|1153|1146|1153|1146|1154|1146|1153|1146|7990
1613648100000|2021-02-18 11:35:00|1147||1147||1147||1147||4
1613648400000|2021-02-18 11:40:00|||||||||13
1613648700000|2021-02-18 11:45:00|||||||||10
1613649000000|2021-02-18 11:50:00|||||||||394
1613649300000|2021-02-18 11:55:00|||||||||308
1613649600000|2021-02-18 12:00:00|1148|1147|1150|1148|1150|1148|1148|1147|7859
1613649900000|2021-02-18 12:05:00|1148|1147|1146|1145|1148|1148|1146|1145|8181
1613650200000|2021-02-18 12:10:00|1145|1144|1144|1143|1145|1144|1144|1143|2856
1613650500000|2021-02-18 12:15:00|1145|1142|1143|1142|1145|1142|1143|1142|965
1613650800000|2021-02-18 12:20:00|1144|1143|1145|1143|1147|1143|1144|1143|2798
1613651100000|2021-02-18 12:25:00|1144|1144|1146|1144|1146|1144|1144|1144|792
1613651400000|2021-02-18 12:30:00|1145|1143|1145|1144|1146|1145|1145|1143|2107
1613651700000|2021-02-18 12:35:00|1146|1145|1147|1146|1147|1146|1146|1145|5454
1613652000000|2021-02-18 12:40:00||1145||1146||1146||1145|2
1613652300000|2021-02-18 12:45:00|1148|1147|1148|1147|1148|1147|1148|1146|1449
1613652600000|2021-02-18 12:50:00|1149|1146|1149|1148|1150|1148|1149|1146|6715
1613652900000|2021-02-18 12:55:00|1148|1147|1148|1146|1148|1147|1147|1146|5981
1613653200000|2021-02-18 13:00:00|1146|1145|1146|1145|1146|1145|1146|1145|119086
1613653500000|2021-02-18 13:05:00|1145|1144|1145|1144|1146|1144|1145|1144|8497
1613653800000|2021-02-18 13:10:00|1144|1143|1143|1142|1144|1143|1143|1142|17380
1613654100000|2021-02-18 13:15:00|1144|1143|1145|1143|1145|1143|1143|1143|31827
1613654400000|2021-02-18 13:20:00|1144|1142|1144|1143|1144|1143|1142|1141|16865
1613654700000|2021-02-18 13:25:00|1143|1142|1143|1142|1144|1142|1143|1142|6855
1613655000000|2021-02-18 13:30:00|1144|1143|1144|1143|1144|1143|1144|1143|2944
1613655300000|2021-02-18 13:35:00|1145||1144||1145||1144||16637
1613655600000|2021-02-18 13:40:00|1143|1142|1142|1141|1143|1142|1140|1138|41964
1613655900000|2021-02-18 13:45:00|||||||||1438
1613656200000|2021-02-18 13:50:00|1141|1140|1140|1139|1141|1140|1140|1139|37102
1613656500000|2021-02-18 13:55:00|1139|1138|1139|1138|1139|1138|1139|1138|21221
1613656800000|2021-02-18 14:00:00|1140|1139|1140|1139|1140|1139|1139|1138|53273
1613657100000|2021-02-18 14:05:00|1139|1138|1139|1138|1139|1138|1139|1137|20480
1613657400000|2021-02-18 14:10:00|1138|1137|1138|1137|1138|1137|1137|1136|16330
1613657700000|2021-02-18 14:15:00|1137|1136|1138|1137|1140|1138|1137|1136|47557
1613658000000|2021-02-18 14:20:00|1139|1138|1139|1138|1139|1138|1139|1138|10584
1613658300000|2021-02-18 14:25:00|1138|1137|1139|1137|1139|1138|1137|1136|63879
1613658600000|2021-02-18 14:30:00|1138|1136|1143|1142|1148|1147|1136|1135|1678615
1613658900000|2021-02-18 14:35:00|1142|1141|1145|1144|1147|1146|1141|1140|645060
1613659200000|2021-02-18 14:40:00|1144|1143|1143|1142|1144|1143|1141|1140|455666
1613659500000|2021-02-18 14:45:00|1142|1141|1145|1144|1148|1147|1142|1141|587074
1613659800000|2021-02-18 14:50:00|1146|1145|1143|1142|1146|1145|1142|1141|285567
1613660100000|2021-02-18 14:55:00|1144|1143|1144|1143|1145|1144|1144|1143|175418
1613660400000|2021-02-18 15:00:00|1143|1142|1142|1141|1145|1144|1142|1141|223371
1613660700000|2021-02-18 15:05:00|1141|1140|1140|1139|1141|1140|1139|1138|311858
1613661000000|2021-02-18 15:10:00|1141|1140|1141|1140|1144|1143|1140|1139|389255
1613661300000|2021-02-18 15:15:00|1142|1141|1139|1138|1142|1141|1139|1138|290946
1613661600000|2021-02-18 15:20:00|1138|1137|1138|1137|1139|1138|1137|1136|509935
1613661900000|2021-02-18 15:25:00|1137|1136|1137|1136|1137|1136|1135|1134|617813
1613662200000|2021-02-18 15:30:00|1136|1135|1134|1133|1136|1135|1132|1131|551114
1613662500000|2021-02-18 15:35:00|1135|1134|1136|1135|1137|1136|1134|1133|563333
1613662800000|2021-02-18 15:40:00|1135|1134|1137|1136|1137|1136|1135|1134|216245
1613663100000|2021-02-18 15:45:00|1136|1135|1136|1135|1137|1136|1135|1134|361332
1613663400000|2021-02-18 15:50:00|1137|1136|1137|1136|1137|1136|1136|1135|287418
1613663700000|2021-02-18 15:55:00|1136|1135|1135|1134|1136|1136|1135|1134|193786
1613664000000|2021-02-18 16:00:00|1134|1133|1135|1134|1135|1134|1134|1133|370992
1613664300000|2021-02-18 16:05:00|1134|1133|1134|1133|1135|1134|1134|1133|317935
1613664600000|2021-02-18 16:10:00|1135|1134|1133|1132|1135|1134|1132|1131|465379
1613664900000|2021-02-18 16:15:00|1134|1133|1134|1133|1136|1135|1134|1133|531897
1613665200000|2021-02-18 16:20:00|1133|1132|1134|1133|1135|1134|1133|1132|309026
1613665500000|2021-02-18 16:25:00|1135|1134|1135|1134|1136|1135|1135|1134|327244
1613665800000|2021-02-18 16:30:00|1136|1135|1136|1135|1137|1136|1136|1135|272506
1613666100000|2021-02-18 16:35:00|1137|1136|1136|1135|1137|1136|1136|1135|290186
1613666400000|2021-02-18 16:40:00|1137|1136|1138|1137|1138|1137|1137|1136|213654
1613666700000|2021-02-18 16:45:00|1137|1136|1137|1136|1138|1137|1137|1136|356045
1613667000000|2021-02-18 16:50:00|||||||||60379
1613667300000|2021-02-18 16:55:00|1136|1135|1136|1135|1136|1135|1136|1135|140211
1613667600000|2021-02-18 17:00:00|||||||||176358
1613667900000|2021-02-18 17:05:00|1135|1134|1132|1131|1135|1134|1132|1131|693352
1613668200000|2021-02-18 17:10:00|1133|1132|1134|1133|1134|1133|1133|1132|172063
1613668500000|2021-02-18 17:15:00|1133|1132|1135|1134|1135|1134|1133|1132|335529
1613668800000|2021-02-18 17:20:00|||||||||72309
1613669100000|2021-02-18 17:25:00|1134|1133|1133|1132|1134|1133|1133|1132|176180
1613669400000|2021-02-18 17:30:00|1134|1133|1132|1131|1134|1133|1132|1131|267730
1613669700000|2021-02-18 17:35:00|1133|1132|1133|1132|1133|1132|1133|1132|88606
1613670000000|2021-02-18 17:40:00|1132|1131|1132|1131|1132|1131|1132|1131|159721
1613670300000|2021-02-18 17:45:00|||||||||207594
1613670600000|2021-02-18 17:50:00|1131|1130|1131|1130|1131|1130|1131|1130|267977
1613670900000|2021-02-18 17:55:00|1132|1131|1133|1132|1133|1132|1132|1131|305725
1613671200000|2021-02-18 18:00:00|1132|1131|1132|1131|1132|1131|1131|1130|575136
1613671500000|2021-02-18 18:05:00|1133|1132|1134|1133|1135|1134|1132|1132|507878
1613671800000|2021-02-18 18:10:00|1133|1132|1133|1132|1133|1133|1133|1132|197007
1613672100000|2021-02-18 18:15:00|1134|1133|1135|1134|1135|1134|1134|1133|169360
1613672400000|2021-02-18 18:20:00|1136|1135|1138|1137|1139|1138|1135|1135|530302
1613672700000|2021-02-18 18:25:00|1139|1138|1139|1138|1140|1139|1139|1138|269557
1613673000000|2021-02-18 18:30:00|1140|1139|1140|1139|1140|1139|1139|1138|345894
1613673300000|2021-02-18 18:35:00|1139|1138|1139|1138|1139|1138|1138|1137|162731
1613673600000|2021-02-18 18:40:00|1138|1137|1140|1139|1140|1139|1138|1137|365467
1613673900000|2021-02-18 18:45:00|||||||||41087
1613674200000|2021-02-18 18:50:00|||||||||83652
1613674500000|2021-02-18 18:55:00|1139|1138|1139|1138|1140|1139|1139|1138|155170
1613674800000|2021-02-18 19:00:00|1140|1139|1142|1141|1142|1141|1140|1139|232075
1613675100000|2021-02-18 19:05:00|1141|1140|1142|1141|1142|1141|1141|1140|350724
1613675400000|2021-02-18 19:10:00|||||||||72176
1613675700000|2021-02-18 19:15:00|1141|1140|1141|1140|1141|1140|1141|1140|109661
1613676000000|2021-02-18 19:20:00|1142|1141|1142|1141|1142|1141|1142|1141|170437
1613676300000|2021-02-18 19:25:00|||||||||72948
1613676600000|2021-02-18 19:30:00|||||||||194312
1613676900000|2021-02-18 19:35:00|1143|1142|1143|1142|1143|1142|1143|1142|367937
1613677200000|2021-02-18 19:40:00|1142|1141|1142|1141|1142|1141|1142|1141|78633
1613677500000|2021-02-18 19:45:00|||||||||98534
1613677800000|2021-02-18 19:50:00|1141|1140|1142|1141|1142|1141|1141|1140|199252
1613678100000|2021-02-18 19:55:00|1143|1142|1143|1142|1143|1142|1143|1142|195356
1613678400000|2021-02-18 20:00:00|1144|1143|1145|1144|1145|1144|1144|1143|308486
1613678700000|2021-02-18 20:05:00|||||||||150502
1613679000000|2021-02-18 20:10:00|||||||||92340
1613679300000|2021-02-18 20:15:00|1144|1143|1144|1143|1144|1144|1144|1143|237576
1613679600000|2021-02-18 20:20:00|1143|1142|1142|1141|1143|1143|1142|1141|317316
1613679900000|2021-02-18 20:25:00|||||||||47458
1613680200000|2021-02-18 20:30:00|1143|1142|1143|1142|1143|1142|1142|1141|331364
1613680500000|2021-02-18 20:35:00|1144|1143|1142|1141|1145|1144|1142|1141|356058
1613680800000|2021-02-18 20:40:00|1143|1142|1144|1143|1144|1143|1141|1141|613875
1613681100000|2021-02-18 20:45:00|1143|1142|1143|1142|1143|1142|1143|1142|399121
1613681400000|2021-02-18 20:50:00|1144|1143|1144|1143|1144|1143|1144|1143|493501
1613681700000|2021-02-18 20:55:00|1143|1142|1143|1142|1144|1143|1143|1142|1814776
1613682000000|2021-02-18 21:00:00|1144|1141|1143|1141|1144|1141|1141|1140|135644
1613682300000|2021-02-18 21:05:00|1142|1140|1142|1141|1142|1141|1141|1140|3181
1613682600000|2021-02-18 21:10:00|||||||||5461
1613682900000|2021-02-18 21:15:00|||||||||1487
1613683200000|2021-02-18 21:20:00||1140||1140||1140||1140|3077
1613683500000|2021-02-18 21:25:00|1141||1141||1141||1141||2532
1613683800000|2021-02-18 21:30:00|1142||1142||1142||1142||7855
1613684100000|2021-02-18 21:35:00|1141||1142||1142||1141||7336
1613684400000|2021-02-18 21:40:00|1141||1142||1142||1141||3436
1613684700000|2021-02-18 21:45:00|1141||1142||1142||1141||5022
1613685000000|2021-02-18 21:50:00|||||||||1222
1613685300000|2021-02-18 21:55:00|||||||||1171
1613685600000|2021-02-18 22:00:00|1141||1141||1141||1141||613
1613685900000|2021-02-18 22:05:00|1142||1141||1142||1141||3744
1613686200000|2021-02-18 22:10:00|1142|1141|1142|1141|1142|1141|1142|1141|3216
1613686500000|2021-02-18 22:15:00||1140||1140||1140||1140|5747
1613686800000|2021-02-18 22:20:00|1141||1141||1141||1141||931
1613687100000|2021-02-18 22:25:00|||||||||3536
1613687400000|2021-02-18 22:30:00|||||||||1110
1613687700000|2021-02-18 22:35:00|||||||||2101
1613688000000|2021-02-18 22:40:00|||||||||2161
1613688300000|2021-02-18 22:45:00|||||||||5011
1613688600000|2021-02-18 22:50:00|||||||||1974
1613688900000|2021-02-18 22:55:00|||||||||1714
1613689200000|2021-02-18 23:00:00|||||||||2111
1613689500000|2021-02-18 23:05:00|||||||||2070
1613689800000|2021-02-18 23:10:00|||||||||522
1613690100000|2021-02-18 23:15:00|||||||||429
1613690400000|2021-02-18 23:20:00|||||||||15337
1613690700000|2021-02-18 23:25:00|||||||||31
1613691000000|2021-02-18 23:30:00|||||||||25395
1613691300000|2021-02-18 23:35:00|||||||||353
1613691600000|2021-02-18 23:40:00|1142|1141|1142|1141|1142|1141|1142|1141|1455
1613691900000|2021-02-18 23:45:00|1143||1143||1143||1143||2462
1613692200000|2021-02-18 23:50:00||1142||1142||1142||1142|648
1613692500000|2021-02-18 23:55:00|1142|1141|1142|1141|1142|1141|1142|1141|1863
1613692800000|2021-02-19 00:00:00|||||||||31
1613693100000|2021-02-19 00:05:00|1141|1140|1142|1141|1142|1141|1141|1140|1537
1613693400000|2021-02-19 00:10:00||1140||1140||1140||1140|563
1613693700000|2021-02-19 00:15:00|||||||||12
1613694000000|2021-02-19 00:20:00|||||||||537
1613694300000|2021-02-19 00:25:00|1141||1141||1141||1141||2031
1613694600000|2021-02-19 00:30:00|1142|1141|1142|1141|1142|1141|1142|1141|5104
1613694900000|2021-02-19 00:35:00|1141|1140|1141|1140|1142|1140|1141|1140|1820
1613695200000|2021-02-19 00:40:00|||||||||1972
1613695500000|2021-02-19 00:45:00|||||||||268
1613695800000|2021-02-19 00:50:00|||||||||3190
1613696100000|2021-02-19 00:55:00|||||||||2354
1613725200000|2021-02-19 09:00:00|1190|1000|1149|1142|1190|1144|1135|1000|964
1613725500000|2021-02-19 09:05:00|1148|1140|1141|1135|1149|1140|1141|1131|4
1613725800000|2021-02-19 09:10:00|1142||1143||1155||1142||514
1613726100000|2021-02-19 09:15:00|1142|1136|1143|1137|1143|1137|1142|1135|14
1613726400000|2021-02-19 09:20:00|1150||1150||1150||1146||22
1613726700000|2021-02-19 09:25:00|1155|1135|1152|1145|1155|1145|1148|1135|249
1613727000000|2021-02-19 09:30:00|1145|1144|1147|1141|1155|1144|1141|1135|529
1613727300000|2021-02-19 09:35:00|1148|1142|1148|1135|1148|1147|1148|1135|295
1613727600000|2021-02-19 09:40:00|1146|1142|1145|1141|1155|1148|1145|1135|209
1613727900000|2021-02-19 09:45:00|1148|1138|1155|1143|1155|1145|1146|1137|740
1613728200000|2021-02-19 09:50:00|1154|1137|1154|1137|1155|1147|1152|1137|47
1613728500000|2021-02-19 09:55:00|1153|1147|1154|1144|1154|1148|1153|1137|59
1613728800000|2021-02-19 10:00:00||1143||1143||1144||1137|20
1613729100000|2021-02-19 10:05:00|1153|1144|1154|1143|1154|1147|1153|1137|141
1613729400000|2021-02-19 10:10:00|1150|1147|1150|1138|1154|1147|1150|1137|41
1613729700000|2021-02-19 10:15:00|1149|1143|1143|1137|1150|1144|1143|1137|111
1613730000000|2021-02-19 10:20:00|1149|1140|1146|1140|1150|1140|1142|1140|849
1613730300000|2021-02-19 10:25:00|1148|1141|1149|1140|1150|1143|1148|1140|132
1613730600000|2021-02-19 10:30:00|1143|1142|1143|1142|1143|1146|1143|1140|22
1613730900000|2021-02-19 10:35:00|1147|1143|1149|1144|1149|1144|1147|1143|151
1613731200000|2021-02-19 10:40:00|||||||||33
1613731500000|2021-02-19 10:45:00|||||||||9
1613731800000|2021-02-19 10:50:00|||||||||61
1613732100000|2021-02-19 10:55:00|1148||1148||1149||1148||198
1613732400000|2021-02-19 11:00:00|1149|1143|1149|1144|1149|1144|1149|1143|40
1613732700000|2021-02-19 11:05:00||1143||1144||1144||1143|6
1613733000000|2021-02-19 11:10:00||1145||1145||1145||1145|101
1613733300000|2021-02-19 11:15:00|1150|1144|1148|1144|1150|1144|1147|1144|103
1613733600000|2021-02-19 11:20:00|1147|1143|1148|1143|1148|1144|1147|1143|304
1613733900000|2021-02-19 11:25:00|1150|1144|1150|1148|1150|1148|1150|1144|387
1613734200000|2021-02-19 11:30:00||1147||1146||1147||1146|568
1613734500000|2021-02-19 11:35:00||1145||1145||1149||1145|602
1613734800000|2021-02-19 11:40:00|1149|1144|1148|1143|1149|1144|1147|1143|1315
1613735100000|2021-02-19 11:45:00|||||||||48
1613735400000|2021-02-19 11:50:00|||||||||14
1613735700000|2021-02-19 11:55:00|1147||1147||1147||1147||4
1613736000000|2021-02-19 12:00:00|1146|1142|1144|1143|1146|1145|1144|1141|5143
1613736300000|2021-02-19 12:05:00|1146|1144|1145|1143|1146|1144|1145|1143|30250
1613736600000|2021-02-19 12:10:00|1146|1144|1145|1144|1146|1144|1145|1144|1766
1613736900000|2021-02-19 12:15:00|1146|1145|1146|1145|1146|1145|1146|1145|1176
1613737200000|2021-02-19 12:20:00|1147|1146|1147|1146|1147|1146|1147|1146|458
1613737500000|2021-02-19 12:25:00|||||||||343
1613737800000|2021-02-19 12:30:00|1146|1145|1146|1145|1146|1145|1146|1145|431
1613738100000|2021-02-19 12:35:00|1147|1146|1147|1146|1147|1147|1147|1145|1824
1613738400000|2021-02-19 12:40:00|||||||||361
1613738700000|2021-02-19 12:45:00|1148|1147|1148|1147|1148|1147|1147|1146|7559
1613739000000|2021-02-19 12:50:00|||||||||13381
1613739300000|2021-02-19 12:55:00|1149|1146|1149|1148|1149|1148|1149|1146|7714
1613739600000|2021-02-19 13:00:00|1150|1149|1149|1148|1150|1149|1149|1148|68911
1613739900000|2021-02-19 13:05:00|1150|1149|1149|1148|1150|1149|1149|1148|22650
1613740200000|2021-02-19 13:10:00|||||||||54065
1613740500000|2021-02-19 13:15:00|||||||||11931
1613740800000|2021-02-19 13:20:00|||||||||17838
1613741100000|2021-02-19 13:25:00|1150|1150|1152|1150|1152|1151|1150|1150|43254
1613741400000|2021-02-19 13:30:00|1151|1151|1152|1151|1153|1152|1151|1151|12872
1613741700000|2021-02-19 13:35:00|1153|1152|1153|1152|1153|1152|1152|1152|10618
1613742000000|2021-02-19 13:40:00|1152|1151|1152|1151|1152|1151|1152|1151|23675
1613742300000|2021-02-19 13:45:00|||||||||13472
1613742600000|2021-02-19 13:50:00||1152||1151||1152||1151|4091
1613742900000|2021-02-19 13:55:00|||||||||5500
1613743200000|2021-02-19 14:00:00|1151|1150|1152|1151|1152|1151|1151|1150|18836
1613743500000|2021-02-19 14:05:00||1152||1151||1152||1151|56921
1613743800000|2021-02-19 14:10:00|1151|1150|1149|1148|1151|1150|1149|1148|74593
1613744100000|2021-02-19 14:15:00|1150|1149|1150|1148|1150|1149|1150|1148|26344
1613744400000|2021-02-19 14:20:00|1149|1149|1149|1148|1150|1149|1149|1148|10885
1613744700000|2021-02-19 14:25:00|1150|1149|1150|1148|1150|1149|1149|1148|9123
1613745000000|2021-02-19 14:30:00|1151|1149|1156|1155|1157|1156|1147|1146|2294667
1613745300000|2021-02-19 14:35:00|1157|1156|1153|1152|1157|1156|1151|1150|464003
1613745600000|2021-02-19 14:40:00|1152|1151|1150|1149|1152|1151|1147|1146|568345
1613745900000|2021-02-19 14:45:00|1149|1148|1149|1148|1152|1151|1149|1148|390747
1613746200000|2021-02-19 14:50:00|1148|1147|1150|1149|1151|1150|1148|1147|374901
1613746500000|2021-02-19 14:55:00|1151|1150|1151|1150|1152|1151|1150|1149|1807730
1613746800000|2021-02-19 15:00:00|1152|1151|1154|1153|1154|1153|1150|1149|437997
1613747100000|2021-02-19 15:05:00|1155|1154|1155|1154|1155|1154|1154|1153|400851
1613747400000|2021-02-19 15:10:00|1156|1155|1156|1155|1158|1157|1155|1154|967268
1613747700000|2021-02-19 15:15:00|1157|1156|1157|1156|1158|1157|1156|1156|398144
1613748000000|2021-02-19 15:20:00|1156|1155|1157|1156|1158|1157|1155|1154|479816
1613748300000|2021-02-19 15:25:00|1156|1155|1157|1156|1158|1157|1155|1154|553290
1613748600000|2021-02-19 15:30:00|1158|1157|1155|1154|1158|1157|1154|1153|395641
1613748900000|2021-02-19 15:35:00|1154|1153|1153|1152|1155|1154|1153|1152|624550
1613749200000|2021-02-19 15:40:00|1152|1151|1151|1150|1153|1152|1151|1150|381348
1613749500000|2021-02-19 15:45:00|1152|1151|1152|1151|1152|1151|1151|1150|239862
1613749800000|2021-02-19 15:50:00|1151|1150|1150|1149|1151|1150|1150|1149|390438
1613750100000|2021-02-19 15:55:00|1151|1150|1151|1150|1152|1151|1151|1150|266247
1613750400000|2021-02-19 16:00:00|1152|1151|1152|1151|1152|1151|1151|1151|245381
1613750700000|2021-02-19 16:05:00|1151|1150|1153|1152|1153|1152|1151|1150|311633
1613751000000|2021-02-19 16:10:00|1152|1151|1152|1151|1152|1151|1152|1151|107983
1613751300000|2021-02-19 16:15:00|1153|1152|1153|1152|1153|1152|1152|1152|119314
1613751600000|2021-02-19 16:20:00|1154|1153|1153|1152|1156|1155|1153|1152|851792
1613751900000|2021-02-19 16:25:00|1152|1151|1154|1153|1155|1154|1152|1151|755920
1613752200000|2021-02-19 16:30:00|1153|1152|1154|1153|1154|1153|1153|1152|529567
1613752500000|2021-02-19 16:35:00|1155|1154|1155|1154|1155|1154|1154|1153|310453
1613752800000|2021-02-19 16:40:00|1154|1153|1154|1153|1154|1154|1154|1153|135482
1613753100000|2021-02-19 16:45:00|||||||||58609
1613753400000|2021-02-19 16:50:00|1153|1152|1154|1153|1155|1154|1153|1152|434958
1613753700000|2021-02-19 16:55:00|1155|1154|1154|1153|1155|1154|1153|1152|252928
1613754000000|2021-02-19 17:00:00|1155|1154|1155|1154|1155|1154|1155|1154|185309
1613754300000|2021-02-19 17:05:00|1154|1153|1154|1153|1154|1153|1153|1152|127348
1613754600000|2021-02-19 17:10:00|1153|1152|1154|1153|1155|1154|1153|1152|233040
1613754900000|2021-02-19 17:15:00|1155|1154|1154|1153|1155|1154|1154|1153|244111
1613755200000|2021-02-19 17:20:00|1155|1154|1155|1154|1155|1154|1153|1152|371958
1613755500000|2021-02-19 17:25:00|1154|1153|1154|1153|1155|1154|1154|1153|160361
1613755800000|2021-02-19 17:30:00|1153|1152|1153|1152|1154|1153|1153|1152|200281
1613756100000|2021-02-19 17:35:00|||||||||53907
1613756400000|2021-02-19 17:40:00|1152|1151|1154|1153|1154|1153|1152|1151|281653
1613756700000|2021-02-19 17:45:00|1155|1154|1154|1153|1155|1154|1153|1152|227611
1613757000000|2021-02-19 17:50:00|1153|1152|1151|1150|1154|1153|1151|1150|326773
1613757300000|2021-02-19 17:55:00|1152|1151|1152|1151|1152|1151|1151|1150|172215
1613757600000|2021-02-19 18:00:00|1153|1152|1153|1152|1153|1152|1152|1151|171361
1613757900000|2021-02-19 18:05:00|1152|1151|1151|1150|1152|1151|1151|1150|306923
1613758200000|2021-02-19 18:10:00|1152|1151|1153|1152|1153|1152|1152|1151|135086
1613758500000|2021-02-19 18:15:00|1152|1151|1154|1153|1155|1154|1152|1151|314573
1613758800000|2021-02-19 18:20:00|||||||||137453
1613759100000|2021-02-19 18:25:00|1155|1154|1155|1154|1155|1154|1155|1154|172287
1613759400000|2021-02-19 18:30:00|1154|1153|1154|1153|1154|1153|1154|1153|91543
1613759700000|2021-02-19 18:35:00|1155|1154|1155|1154|1155|1154|1155|1154|211898
1613760000000|2021-02-19 18:40:00|||||||||41550
1613760300000|2021-02-19 18:45:00|1154|1153|1154|1153|1154|1154|1154|1153|89012
1613760600000|2021-02-19 18:50:00|1155|1154|1155|1154|1155|1154|1155|1154|448677
1613760900000|2021-02-19 18:55:00|1156|1155|1156|1155|1156|1155|1156|1155|427217
1613761200000|2021-02-19 19:00:00|1155|1154|1155|1154|1155|1154|1155|1154|190640
1613761500000|2021-02-19 19:05:00|1154|1153|1154|1153|1154|1153|1154|1153|118488
1613761800000|2021-02-19 19:10:00|1155|1154|1155|1154|1155|1154|1155|1154|242070
1613762100000|2021-02-19 19:15:00|1154|1153|1154|1153|1154|1154|1154|1153|210460
1613762400000|2021-02-19 19:20:00|1153|1152|1153|1152|1153|1153|1152|1151|356595
1613762700000|2021-02-19 19:25:00|1152|1151|1153|1152|1153|1152|1152|1151|400335
1613763000000|2021-02-19 19:30:00|1154|1153|1156|1155|1157|1156|1153|1153|871258
1613763300000|2021-02-19 19:35:00|1155|1154|1155|1154|1157|1156|1155|1154|322027
1613763600000|2021-02-19 19:40:00|1156|1155|1156|1155|1156|1155|1156|1155|148245
1613763900000|2021-02-19 19:45:00|1155|1154|1155|1154|1155|1154|1155|1154|164512
1613764200000|2021-02-19 19:50:00|||||||||55587
1613764500000|2021-02-19 19:55:00|1154|1153|1155|1154|1155|1154|1154|1153|283649
1613764800000|2021-02-19 20:00:00|1154|1153|1154|1153|1154|1153|1153|1152|390812
1613765100000|2021-02-19 20:05:00|||||||||104680
1613765400000|2021-02-19 20:10:00|1153|1152|1156|1155|1156|1155|1153|1152|440583
1613765700000|2021-02-19 20:15:00|1155|1154|1155|1154|1155|1154|1155|1154|137157
1613766000000|2021-02-19 20:20:00|||||||||88085
1613766300000|2021-02-19 20:25:00|1154|1153|1154|1153|1154|1153|1154|1153|148733
1613766600000|2021-02-19 20:30:00|1155|1154|1157|1156|1157|1156|1154|1154|518005
1613766900000|2021-02-19 20:35:00|1158|1157|1158|1157|1158|1157|1158|1157|679551
1613767200000|2021-02-19 20:40:00|1159|1158|1158|1157|1159|1158|1158|1157|1196932
1613767500000|2021-02-19 20:45:00|1159|1158|1157|1156|1159|1158|1157|1156|664527
1613767800000|2021-02-19 20:50:00|1156|1155|1156|1155|1156|1155|1156|1155|556982
1613768100000|2021-02-19 20:55:00|1157|1156|1158|1157|1159|1158|1157|1156|4240847
1613768400000|2021-02-19 21:00:00|1157|1155|1158|1156|1158|1157|1157|1155|918582
1613768700000|2021-02-19 21:05:00|1157|1155|1157|1153|1157|1155|1155|1153|26817
1613769000000|2021-02-19 21:10:00|1156||1156||1157||1155||1274
1613769300000|2021-02-19 21:15:00|1154|1154|1156|1154|1156|1154|1154|1154|8034
1613769600000|2021-02-19 21:20:00|1157|1155|1155|1154|1157|1155|1155|1154|16121
1613769900000|2021-02-19 21:25:00|1156||1156||1156||1156||7933
1613770200000|2021-02-19 21:30:00|||||||||1564
1613770500000|2021-02-19 21:35:00|1155||1156||1156||1155||656
1613770800000|2021-02-19 21:40:00|1157|1155|1157|1155|1157|1155|1157|1155|9746
1613771100000|2021-02-19 21:45:00||1154||1155||1155||1154|1032
1613771400000|2021-02-19 21:50:00|1158|1156|1158|1156|1158|1157|1158|1156|690
1613771700000|2021-02-19 21:55:00|1157||1157||1157||1157||1429
1613984400000|2021-02-22 09:00:00|1216|1050|1153|1148|1216|1153|1153|1050|491
1613984700000|2021-02-22 09:05:00||1147||1147||1147||1147|1158
1613985000000|2021-02-22 09:10:00|1152|1145|1149|1141|1153|1145|1145|1128|7149
1613985300000|2021-02-22 09:15:00|1150|1128|1149|1140|1150|1142|1139|1128|593
1613985600000|2021-02-22 09:20:00||1128||1142||1143||1128|83
1613985900000|2021-02-22 09:25:00|1142|1140|1145|1134|1149|1140|1140|1128|472
1613986200000|2021-02-22 09:30:00|1144|1136|1145|1137|1145|1137|1144|1136|128
1613986500000|2021-02-22 09:35:00|1143|1138|1144|1139|1145|1139|1141|1128|25
1613986800000|2021-02-22 09:40:00|1145|1136|1139|1129|1145|1136|1136|1128|1798
1613987100000|2021-02-22 09:45:00||1131||1136||1136||1129|300
1613987400000|2021-02-22 09:50:00|1141|1129|1141|1133|1141|1135|1141|1129|1406
1613987700000|2021-02-22 09:55:00|1135|1130|1138|1129|1156|1136|1133|1129|1248
1613988000000|2021-02-22 10:00:00|1137|1130|1155|1143|1159|1150|1137|1128|1922
1613988300000|2021-02-22 10:05:00|1153|1131|1153|1137|1155|1142|1130|1128|539
1613988600000|2021-02-22 10:10:00|1151|1130|1151|1141|1153|1141|1151|1130|84
1613988900000|2021-02-22 10:15:00|1150|1132|1151|1132|1151|1143|1150|1132|6
1613989200000|2021-02-22 10:20:00|1150|1139|1151|1138|1151|1140|1150|1132|54
1613989500000|2021-02-22 10:25:00||1139||1140||1140||1132|8
1613989800000|2021-02-22 10:30:00||1132||1140||1140||1132|29
1613990100000|2021-02-22 10:35:00|1153|1132|1153|1133|1153|1142|1144|1132|1055
1613990400000|2021-02-22 10:40:00|1149|1139|1153|1145|1153|1145|1149|1133|115
1613990700000|2021-02-22 10:45:00|||||||||177
1613991000000|2021-02-22 10:50:00|||||||||58
1613991300000|2021-02-22 10:55:00|1152||1152||1152||1152||9
1613991600000|2021-02-22 11:00:00|1150|1146|1151|1146|1152|1146|1150|1146|255
1613991900000|2021-02-22 11:05:00|1152|1147|1150|1147|1152|1147|1150|1147|5
1613992200000|2021-02-22 11:10:00|1152||1152||1152||1152||53
1613992500000|2021-02-22 11:15:00||1146||1147||1147||1146|23
1613992800000|2021-02-22 11:20:00|||||||||475
1613993100000|2021-02-22 11:25:00||1146||1146||1146||1146|2
1613993400000|2021-02-22 11:30:00||1147||1147||1147||1147|21
1613993700000|2021-02-22 11:35:00|1149|1146|1149|1146|1149|1146|1149|1146|174
1613994000000|2021-02-22 11:40:00|1152|1147|1148|1147|1152|1147|1148|1146|991
1613994300000|2021-02-22 11:45:00|1151|1146|1151|1147|1152|1147|1151|1146|208
1613994600000|2021-02-22 11:50:00||1148||1148||1148||1148|105
1613994900000|2021-02-22 11:55:00|1152|1150|1152|1150|1152|1150|1151|1150|436
1613995200000|2021-02-22 12:00:00|1151|1151|1156|1155|1157|1155|1151|1150|18201
1613995500000|2021-02-22 12:05:00|||||||||2
1613995800000|2021-02-22 12:10:00|||||||||479
1613996100000|2021-02-22 12:15:00|||||||||365
1613996400000|2021-02-22 12:20:00|1157||1156||1157||1156||4841
1613996700000|2021-02-22 12:25:00|1157||1156||1157||1156||818
1613997000000|2021-02-22 12:30:00|||||||||104
1613997300000|2021-02-22 12:35:00|||||||||485
1613997600000|2021-02-22 12:40:00|1155|1152|1155|1152|1155|1152|1155|1152|23623
1613997900000|2021-02-22 12:45:00|1154|1153|1154|1153|1154|1153|1154|1153|436
1613998200000|2021-02-22 12:50:00|1153|1152|1154|1152|1154|1152|1153|1152|715
1613998500000|2021-02-22 12:55:00|1153|1153|1153|1152|1153|1153|1153|1152|459
1613998800000|2021-02-22 13:00:00|||||||||63719
1613999100000|2021-02-22 13:05:00|||||||||4965
1613999400000|2021-02-22 13:10:00|||||||||3460
1613999700000|2021-02-22 13:15:00|1154|1153|1153|1152|1154|1153|1153|1152|20315
1614000000000|2021-02-22 13:20:00|1152|1151|1151|1150|1152|1151|1151|1150|9877
1614000300000|2021-02-22 13:25:00|||||||||13394
1614000600000|2021-02-22 13:30:00|||||||||10193
1614000900000|2021-02-22 13:35:00||1151||1150||1151||1150|6285
1614001200000|2021-02-22 13:40:00|||||||||5445
1614001500000|2021-02-22 13:45:00|1152|1151|1152|1151|1152|1151|1152|1151|32864
1614001800000|2021-02-22 13:50:00||1152||1151||1152||1151|13706
1614002100000|2021-02-22 13:55:00|||||||||3967
1614002400000|2021-02-22 14:00:00|||||||||20478
1614002700000|2021-02-22 14:05:00|1151||1152||1152||1151||8497
1614003000000|2021-02-22 14:10:00||1152||1152||1152||1151|22072
1614003300000|2021-02-22 14:15:00||1151||1151||1151||1151|11858
1614003600000|2021-02-22 14:20:00|1151||1152||1152||1151||4972
1614003900000|2021-02-22 14:25:00|1151|1150|1149|1147|1152|1150|1148|1147|49457
1614004200000|2021-02-22 14:30:00|1151|1148|1155|1154|1159|1158|1150|1148|1735086
1614004500000|2021-02-22 14:35:00|1154|1153|1162|1161|1162|1161|1153|1152|1098328
1614004800000|2021-02-22 14:40:00|1163|1162|1169|1168|1170|1169|1161|1160|1461328
1614005100000|2021-02-22 14:45:00|1170|1169|1168|1167|1174|1173|1168|1167|1128235
1614005400000|2021-02-22 14:50:00|1167|1166|1172|1171|1172|1171|1167|1166|584588
1614005700000|2021-02-22 14:55:00|1173|1172|1182|1181|1182|1181|1172|1171|1812371
1614006000000|2021-02-22 15:00:00|1183|1182|1183|1182|1183|1182|1178|1177|1551484
1614006300000|2021-02-22 15:05:00|1184|1183|1187|1186|1187|1186|1183|1182|824483
1614006600000|2021-02-22 15:10:00|1186|1185|1183|1182|1187|1186|1183|1182|584386
1614006900000|2021-02-22 15:15:00|1182|1181|1181|1180|1183|1182|1179|1178|802843
1614007200000|2021-02-22 15:20:00|1182|1181|1185|1184|1186|1185|1182|1181|466273
1614007500000|2021-02-22 15:25:00|1184|1183|1184|1183|1184|1183|1181|1180|577704
1614007800000|2021-02-22 15:30:00|1183|1182|1184|1183|1184|1183|1181|1180|376493
1614008100000|2021-02-22 15:35:00|1185|1184|1182|1181|1185|1184|1180|1179|780151
1614008400000|2021-02-22 15:40:00|1181|1180|1184|1183|1184|1183|1181|1180|490294
1614008700000|2021-02-22 15:45:00|1185|1184|1184|1183|1186|1185|1184|1183|548126
1614009000000|2021-02-22 15:50:00|1183|1182|1180|1179|1183|1183|1180|1179|500949
1614009300000|2021-02-22 15:55:00|1179|1178|1177|1176|1179|1179|1175|1174|915361
1614009600000|2021-02-22 16:00:00|1176|1175|1178|1177|1180|1179|1176|1175|365352
1614009900000|2021-02-22 16:05:00|1179|1178|1177|1176|1180|1179|1176|1175|526064
1614010200000|2021-02-22 16:10:00|1176|1175|1176|1175|1176|1175|1172|1171|524064
1614010500000|2021-02-22 16:15:00|1177|1176|1177|1176|1178|1177|1176|1176|248813
1614010800000|2021-02-22 16:20:00|1178|1177|1179|1178|1179|1178|1178|1177|251216
1614011100000|2021-02-22 16:25:00|1178|1177|1179|1178|1179|1178|1178|1177|170129
1614011400000|2021-02-22 16:30:00|1178|1177|1178|1177|1178|1177|1176|1175|324082
1614011700000|2021-02-22 16:35:00|1179|1178|1182|1181|1182|1181|1178|1178|625257
1614012000000|2021-02-22 16:40:00|1181|1180|1179|1178|1181|1181|1177|1176|385884
1614012300000|2021-02-22 16:45:00|1178|1177|1179|1178|1180|1179|1178|1177|294389
1614012600000|2021-02-22 16:50:00|1180|1179|1180|1179|1181|1180|1179|1178|391581
1614012900000|2021-02-22 16:55:00|1181|1180|1180|1179|1182|1181|1180|1179|286306
1614013200000|2021-02-22 17:00:00|1179|1178|1179|1178|1179|1179|1177|1176|305601
1614013500000|2021-02-22 17:05:00|1178|1177|1179|1178|1180|1179|1177|1176|233977
1614013800000|2021-02-22 17:10:00|1178|1177|1177|1176|1179|1178|1177|1176|590350
1614014100000|2021-02-22 17:15:00|1178|1177|1183|1182|1183|1182|1175|1174|1869933
1614014400000|2021-02-22 17:20:00|1184|1183|1193|1192|1193|1192|1183|1182|2572924
1614014700000|2021-02-22 17:25:00|1194|1193|1189|1188|1195|1194|1189|1188|610426
1614015000000|2021-02-22 17:30:00|1190|1189|1190|1189|1190|1189|1189|1189|199748
1614015300000|2021-02-22 17:35:00|1189|1188|1190|1189|1190|1189|1188|1187|454727
1614015600000|2021-02-22 17:40:00|1189|1188|1189|1188|1190|1189|1189|1188|210771
1614015900000|2021-02-22 17:45:00|1190|1189|1188|1187|1190|1189|1188|1187|290425
1614016200000|2021-02-22 17:50:00|1189|1188|1186|1185|1189|1188|1186|1185|383168
1614016500000|2021-02-22 17:55:00|1185|1184|1187|1186|1187|1186|1185|1184|467672
1614016800000|2021-02-22 18:00:00|1186|1185|1186|1185|1186|1185|1186|1185|118840
1614017100000|2021-02-22 18:05:00|1185|1184|1186|1185|1187|1186|1185|1184|159113
1614017400000|2021-02-22 18:10:00|1185|1184|1185|1184|1185|1184|1185|1184|189714
1614017700000|2021-02-22 18:15:00|1186|1185|1187|1186|1188|1187|1185|1185|339534
1614018000000|2021-02-22 18:20:00|1188|1187|1187|1186|1189|1188|1187|1186|239937
1614018300000|2021-02-22 18:25:00|1188|1187|1188|1187|1188|1187|1188|1187|90235
1614018600000|2021-02-22 18:30:00|1189|1188|1189|1188|1189|1188|1189|1188|155661
1614018900000|2021-02-22 18:35:00|1188|1187|1188|1187|1188|1187|1188|1187|105337
1614019200000|2021-02-22 18:40:00|1189|1188|1188|1187|1189|1188|1188|1187|216699
1614019500000|2021-02-22 18:45:00|1189|1188|1189|1188|1189|1188|1188|1187|197008
1614019800000|2021-02-22 18:50:00|1188|1187|1188|1187|1189|1188|1188|1187|146523
1614020100000|2021-02-22 18:55:00|1189|1188|1189|1188|1189|1188|1188|1188|175486
1614020400000|2021-02-22 19:00:00|1190|1189|1190|1189|1190|1189|1189|1189|197994
1614020700000|2021-02-22 19:05:00|||||||||106939
1614021000000|2021-02-22 19:10:00|||||||||116149
1614021300000|2021-02-22 19:15:00|1191|1190|1189|1188|1191|1190|1189|1188|506896
1614021600000|2021-02-22 19:20:00|1188|1187|1187|1186|1188|1187|1187|1186|276387
1614021900000|2021-02-22 19:25:00|1186|1185|1186|1185|1186|1186|1186|1185|183247
1614022200000|2021-02-22 19:30:00|1185|1184|1186|1185|1187|1186|1185|1184|356055
1614022500000|2021-02-22 19:35:00|1185|1184|1185|1184|1185|1184|1184|1183|242064
1614022800000|2021-02-22 19:40:00|1186|1185|1186|1185|1188|1187|1186|1185|643162
1614023100000|2021-02-22 19:45:00|1187|1186|1187|1186|1188|1187|1187|1186|355522
1614023400000|2021-02-22 19:50:00|1186|1185|1187|1186|1187|1186|1186|1185|507595
1614023700000|2021-02-22 19:55:00|||||||||106991
1614024000000|2021-02-22 20:00:00|1188|1187|1186|1185|1189|1188|1186|1185|816908
1614024300000|2021-02-22 20:05:00|1185|1184|1183|1182|1187|1186|1183|1182|544636
1614024600000|2021-02-22 20:10:00|1182|1181|1180|1179|1182|1181|1180|1179|878037
1614024900000|2021-02-22 20:15:00|1181|1180|1178|1177|1181|1180|1176|1175|839002
1614025200000|2021-02-22 20:20:00|1177|1176|1176|1175|1177|1176|1176|1175|365385
1614025500000|2021-02-22 20:25:00|1175|1174|1172|1171|1175|1175|1172|1171|784333
1614025800000|2021-02-22 20:30:00|1173|1172|1173|1172|1175|1174|1171|1170|459972
1614026100000|2021-02-22 20:35:00|1172|1171|1171|1170|1172|1171|1168|1167|797606
1614026400000|2021-02-22 20:40:00|1170|1169|1171|1170|1171|1170|1169|1168|375730
1614026700000|2021-02-22 20:45:00|1172|1171|1171|1170|1172|1171|1171|1170|587182
1614027000000|2021-02-22 20:50:00|1170|1169|1172|1171|1174|1173|1170|1169|864838
1614027300000|2021-02-22 20:55:00|1171|1170|1171|1170|1172|1171|1171|1170|1015202
1614027600000|2021-02-22 21:00:00|1172|1169|1170|1169|1174|1173|1169|1167|384283
1614027900000|2021-02-22 21:05:00|1172|1170|1172|1171|1173|1171|1172|1169|20065
1614028200000|2021-02-22 21:10:00|1173|1172|1173|1171|1174|1173|1173|1171|8957
1614028500000|2021-02-22 21:15:00||1172||1172||1172||1172|27631
1614028800000|2021-02-22 21:20:00|||||||||2396
1614029100000|2021-02-22 21:25:00|||||||||3943
1614029400000|2021-02-22 21:30:00|||||||||1214
1614029700000|2021-02-22 21:35:00|1174|1173|1174|1173|1174|1173|1174|1173|4834
1614030000000|2021-02-22 21:40:00|||||||||5537
1614030300000|2021-02-22 21:45:00|||||||||2109
1614030600000|2021-02-22 21:50:00||1172||1172||1172||1172|1714
1614030900000|2021-02-22 21:55:00|1173|1173|1174|1172|1174|1173|1173|1172|3878
1614031200000|2021-02-22 22:00:00|1173|1173|1174|1172|1174|1173|1173|1172|697
1614031500000|2021-02-22 22:05:00|1173||1174||1174||1173||2514
1614031800000|2021-02-22 22:10:00|1175|1174|1175|1173|1175|1174|1174|1172|4433
1614032100000|2021-02-22 22:15:00|1174||1174||1174||1174||2881
1614032400000|2021-02-22 22:20:00|1175|1172|1174|1172|1175|1173|1173|1172|7189
1614032700000|2021-02-22 22:25:00||1173||1173||1173||1173|2884
1614033000000|2021-02-22 22:30:00|||||||||1045
1614033300000|2021-02-22 22:35:00|||||||||2414
1614033600000|2021-02-22 22:40:00|1173|1172|1173|1172|1173|1172|1173|1172|3133
1614033900000|2021-02-22 22:45:00|||||||||3711
1614034200000|2021-02-22 22:50:00|1174|1173|1174|1173|1174|1173|1174|1173|4607
1614034500000|2021-02-22 22:55:00|||||||||3132
1614034800000|2021-02-22 23:00:00|1173|1172|1173|1172|1173|1172|1173|1172|676
1614035100000|2021-02-22 23:05:00|1174|1173|1174|1173|1174|1173|1174|1173|16004
1614035400000|2021-02-22 23:10:00||1172||1173||1173||1172|5492
1614035700000|2021-02-22 23:15:00|||||||||332
1614036000000|2021-02-22 23:20:00|||||||||2536
1614036300000|2021-02-22 23:25:00|1173|1172|1173|1172|1173|1172|1173|1172|7924
1614036600000|2021-02-22 23:30:00|1174|1173|1174|1173|1174|1173|1174|1173|119
1614036900000|2021-02-22 23:35:00||1172||1173||1173||1172|1417
1614037200000|2021-02-22 23:40:00|||||||||401
1614037500000|2021-02-22 23:45:00|||||||||739
1614037800000|2021-02-22 23:50:00|1173|1172|1174|1172|1174|1172|1173|1172|2207
1614038100000|2021-02-22 23:55:00|1173|1173|1175|1173|1175|1174|1173|1173|4702
1614038400000|2021-02-23 00:00:00|1174|1172|1174|1172|1174|1172|1173|1172|1155
1614038700000|2021-02-23 00:05:00|1175|1173|1173|1172|1175|1173|1173|1172|1367
1614039000000|2021-02-23 00:10:00|||||||||2516
1614039300000|2021-02-23 00:15:00|||||||||1612
1614039600000|2021-02-23 00:20:00|||||||||2323
1614039900000|2021-02-23 00:25:00|||||||||4173
1614040200000|2021-02-23 00:30:00|1172|1171|1172|1171|1172|1171|1172|1171|519
1614040500000|2021-02-23 00:35:00|1173|1172|1173|1172|1173|1172|1173|1172|11072
1614040800000|2021-02-23 00:40:00||1171||1171||1171||1171|1872
1614041100000|2021-02-23 00:45:00|1174|1172|1174|1172|1174|1172|1173|1172|2031
1614041400000|2021-02-23 00:50:00|1173|1173|1174|1173|1174|1173|1173|1173|2240
1614041700000|2021-02-23 00:55:00|||||||||2725
1614070800000|2021-02-23 09:00:00|1250|1000|1178|1171|1250|1177|1177|1000|1327
1614071100000|2021-02-23 09:05:00|1172|1170|1172|1168|1172|1170|1171|1168|538
1614071400000|2021-02-23 09:10:00|1171||1170||1172||1170||1473
1614071700000|2021-02-23 09:15:00|||||||||27
1614072000000|2021-02-23 09:20:00|1172||1172||1172||1169||393
1614072300000|2021-02-23 09:25:00|1168|1165|1170|1164|1172|1165|1168|1151|2601
1614072600000|2021-02-23 09:30:00|1168|1161|1170|1159|1172|1164|1159|1150|829
1614072900000|2021-02-23 09:35:00|1172|1150|1160|1150|1172|1160|1160|1150|254
1614073200000|2021-02-23 09:40:00|1154|1151|1160|1157|1160|1157|1154|1150|1422
1614073500000|2021-02-23 09:45:00|1157|1154|1155|1150|1160|1154|1155|1150|4960
1614073800000|2021-02-23 09:50:00|1153|1151|1155|1152|1155|1154|1153|1151|754
1614074100000|2021-02-23 09:55:00|1154|1153|1155|1148|1155|1154|1150|1147|5034
1614074400000|2021-02-23 10:00:00||1149||1152||1152||1149|300
1614074700000|2021-02-23 10:05:00|1154|1151|1155|1154|1155|1154|1153|1151|267
1614075000000|2021-02-23 10:10:00|1154|1152|1147|1144|1154|1152|1146|1144|12753
1614075300000|2021-02-23 10:15:00|1144|1142|1146|1144|1147|1145|1144|1142|681
1614075600000|2021-02-23 10:20:00|1147|1142|1155|1145|1155|1145|1145|1142|1204
1614075900000|2021-02-23 10:25:00|1153|1142|1147|1142|1155|1148|1147|1142|1742
1614076200000|2021-02-23 10:30:00|1150|1140|1147|1137|1150|1141|1141|1136|2359
1614076500000|2021-02-23 10:35:00|1146|1139|1147|1140|1147|1144|1146|1136|1564
1614076800000|2021-02-23 10:40:00|1144|1141|1147|1137|1147|1146|1144|1136|2900
1614077100000|2021-02-23 10:45:00|1150|1136|1151|1139|1155|1145|1145|1136|2437
1614077400000|2021-02-23 10:50:00|1152|1140|1155|1136|1155|1145|1140|1136|853
1614077700000|2021-02-23 10:55:00|1154|1144|1150|1138|1155|1148|1138|1136|11049
1614078000000|2021-02-23 11:00:00|1149|1136|1135|1134|1155|1141|1134|1130|15771
1614078300000|2021-02-23 11:05:00|1138|1132|1133|1132|1138|1133|1133|1132|7479
1614078600000|2021-02-23 11:10:00|1135|1133|1142|1133|1150|1135|1135|1132|19768
1614078900000|2021-02-23 11:15:00||1135||1135||1135||1135|64
1614079200000|2021-02-23 11:20:00|1139|1133|1149|1142|1150|1142|1139|1133|4109
1614079500000|2021-02-23 11:25:00|1147|1139|1155|1144|1155|1154|1137|1136|14353
1614079800000|2021-02-23 11:30:00|1150|1143|1150|1142|1150|1144|1150|1141|209
1614080100000|2021-02-23 11:35:00|1149|1143|1150|1143|1150|1143|1149|1143|13
1614080400000|2021-02-23 11:40:00|1149|1142|1148|1143|1150|1143|1148|1142|235
1614080700000|2021-02-23 11:45:00|1150|1144|1150|1143|1150|1145|1150|1143|495
1614081000000|2021-02-23 11:50:00|1149|1144|1150|1149|1150|1149|1149|1144|362
1614081300000|2021-02-23 11:55:00||1145||1145||1146||1145|3298
1614081600000|2021-02-23 12:00:00|1147|1148|1163|1161|1166|1164|1147|1145|48950
1614081900000|2021-02-23 12:05:00|1162|1160|1160|1159|1163|1161|1158|1156|9606
1614082200000|2021-02-23 12:10:00|1161|1158|1161|1160|1161|1160|1159|1157|3654
1614082500000|2021-02-23 12:15:00|1160|1157|1158|1156|1161|1158|1158|1156|2497
1614082800000|2021-02-23 12:20:00||1157||1156||1157||1156|20
1614083100000|2021-02-23 12:25:00|1157|1155|1158|1155|1158|1155|1157|1155|344
1614083400000|2021-02-23 12:30:00|1156|1156|1158|1156|1158|1157|1156|1155|5285
1614083700000|2021-02-23 12:35:00|1157|1157|1157|1156|1157|1157|1157|1156|2302
1614084000000|2021-02-23 12:40:00||1155||1156||1156||1155|5428
1614084300000|2021-02-23 12:45:00|1156|1155|1156|1155|1157|1155|1156|1155|4594
1614084600000|2021-02-23 12:50:00|||||||||4862
1614084900000|2021-02-23 12:55:00|||||||||3507
1614085200000|2021-02-23 13:00:00|1155|1154|1160|1158|1160|1158|1155|1154|208108
1614085500000|2021-02-23 13:05:00|1159|1157|1160|1158|1160|1159|1159|1157|8446
1614085800000|2021-02-23 13:10:00|1159|1159|1159|1158|1159|1159|1159|1157|11553
1614086100000|2021-02-23 13:15:00|1158|1157|1159|1158|1159|1158|1158|1157|11693
1614086400000|2021-02-23 13:20:00|1160|1159|1160|1158|1160|1159|1159|1158|3633
1614086700000|2021-02-23 13:25:00|1159|1159|1159|1158|1160|1159|1159|1158|3704
1614087000000|2021-02-23 13:30:00|||||||||8238
1614087300000|2021-02-23 13:35:00|||||||||12745
1614087600000|2021-02-23 13:40:00|1160||1160||1160||1160||4136
1614087900000|2021-02-23 13:45:00|1159|1159|1159|1158|1160|1159|1159|1158|11467
1614088200000|2021-02-23 13:50:00|1160|1159|1161|1160|1162|1160|1160|1159|12004
1614088500000|2021-02-23 13:55:00|1162|1161|1164|1162|1165|1164|1162|1161|18701
1614088800000|2021-02-23 14:00:00|1163|1161|1160|1158|1164|1162|1160|1158|19125
1614089100000|2021-02-23 14:05:00|1159||1159||1159||1158||21049
1614089400000|2021-02-23 14:10:00|1158||1159||1159||1158||20081
1614089700000|2021-02-23 14:15:00|1158||1159||1159||1158||21498
1614090000000|2021-02-23 14:20:00|1158||1159||1159||1158||9768
1614090300000|2021-02-23 14:25:00|1158||1159||1159||1158||16363
1614090600000|2021-02-23 14:30:00|1160|1159|1143|1142|1164|1163|1143|1142|2944845
1614090900000|2021-02-23 14:35:00|1142|1141|1143|1142|1147|1146|1136|1135|1889263
1614091200000|2021-02-23 14:40:00|1142|1141|1122|1121|1142|1141|1122|1121|2930509
1614091500000|2021-02-23 14:45:00|1121|1120|1118|1117|1126|1126|1114|1113|2720902
1614091800000|2021-02-23 14:50:00|1119|1118|1129|1128|1131|1130|1117|1116|1848170
1614092100000|2021-02-23 14:55:00|1130|1129|1137|1136|1137|1136|1128|1127|1341242
1614092400000|2021-02-23 15:00:00|1138|1137|1143|1142|1143|1142|1136|1135|1296964
1614092700000|2021-02-23 15:05:00|1142|1141|1144|1143|1145|1144|1137|1136|1088960
1614093000000|2021-02-23 15:10:00|1145|1144|1141|1140|1145|1144|1139|1138|894374
1614093300000|2021-02-23 15:15:00|1140|1139|1138|1137|1140|1139|1137|1136|764863
1614093600000|2021-02-23 15:20:00|1139|1138|1146|1145|1147|1146|1139|1138|801832
1614093900000|2021-02-23 15:25:00|1145|1144|1148|1147|1149|1148|1145|1144|951020
1614094200000|2021-02-23 15:30:00|1147|1146|1144|1143|1147|1146|1140|1139|931662
1614094500000|2021-02-23 15:35:00|1145|1144|1144|1143|1145|1144|1141|1140|670279
1614094800000|2021-02-23 15:40:00|1143|1142|1145|1144|1146|1145|1141|1140|929243
1614095100000|2021-02-23 15:45:00|1144|1143|1145|1144|1147|1146|1144|1143|620182
1614095400000|2021-02-23 15:50:00|1146|1145|1147|1146|1147|1146|1146|1145|408126
1614095700000|2021-02-23 15:55:00|1148|1147|1144|1143|1149|1148|1143|1142|668423
1614096000000|2021-02-23 16:00:00|1145|1144|1150|1149|1150|1149|1145|1144|490797
1614096300000|2021-02-23 16:05:00|1151|1150|1150|1149|1151|1150|1147|1146|534675
1614096600000|2021-02-23 16:10:00|1149|1148|1148|1147|1149|1149|1145|1144|846616
1614096900000|2021-02-23 16:15:00|1149|1148|1145|1144|1150|1149|1143|1142|666557
1614097200000|2021-02-23 16:20:00|1146|1145|1145|1144|1147|1146|1144|1143|477016
1614097500000|2021-02-23 16:25:00|1144|1143|1146|1145|1146|1145|1143|1142|366748
1614097800000|2021-02-23 16:30:00|1147|1146|1149|1148|1149|1148|1144|1143|374199
1614098100000|2021-02-23 16:35:00|1148|1147|1145|1144|1148|1147|1145|1144|263542
1614098400000|2021-02-23 16:40:00|1144|1143|1140|1139|1144|1143|1140|1139|643230
1614098700000|2021-02-23 16:45:00|1139|1138|1140|1139|1141|1140|1139|1138|413308
1614099000000|2021-02-23 16:50:00|1139|1138|1139|1138|1141|1140|1139|1138|406087
1614099300000|2021-02-23 16:55:00|1138|1137|1141|1140|1141|1140|1138|1137|332395
1614099600000|2021-02-23 17:00:00|1140|1139|1138|1137|1141|1140|1138|1137|372319
1614099900000|2021-02-23 17:05:00|1139|1138|1138|1137|1139|1138|1138|1137|295005
1614100200000|2021-02-23 17:10:00|1139|1138|1139|1138|1141|1140|1139|1138|295548
1614100500000|2021-02-23 17:15:00|1138|1137|1143|1142|1143|1142|1138|1137|423587
1614100800000|2021-02-23 17:20:00|1142|1141|1142|1141|1143|1142|1141|1140|313601
1614101100000|2021-02-23 17:25:00|1143|1142|1143|1142|1144|1143|1143|1142|174416
1614101400000|2021-02-23 17:30:00|1144|1143|1143|1142|1145|1144|1143|1142|484303
1614101700000|2021-02-23 17:35:00|1142|1141|1140|1139|1142|1142|1139|1138|295681
1614102000000|2021-02-23 17:40:00|1139|1138|1140|1139|1140|1139|1139|1138|312155
1614102300000|2021-02-23 17:45:00|1141|1140|1141|1140|1142|1141|1140|1139|343388
1614102600000|2021-02-23 17:50:00|1140|1139|1143|1142|1143|1142|1140|1139|224287
1614102900000|2021-02-23 17:55:00|1142|1141|1139|1138|1142|1141|1139|1138|244660
1614103200000|2021-02-23 18:00:00|1140|1139|1141|1140|1142|1141|1140|1139|321070
1614103500000|2021-02-23 18:05:00|1140|1139|1141|1140|1141|1140|1140|1139|232518
1614103800000|2021-02-23 18:10:00|1142|1141|1143|1142|1144|1143|1141|1141|309267
1614104100000|2021-02-23 18:15:00|1142|1141|1142|1141|1144|1143|1142|1141|586746
1614104400000|2021-02-23 18:20:00|1143|1142|1144|1143|1144|1143|1143|1142|354180
1614104700000|2021-02-23 18:25:00|1143|1142|1143|1142|1143|1142|1142|1141|386369
1614105000000|2021-02-23 18:30:00|1142|1141|1142|1141|1142|1142|1141|1140|273747
1614105300000|2021-02-23 18:35:00|1143|1142|1142|1141|1143|1142|1142|1141|237258
1614105600000|2021-02-23 18:40:00|1141|1140|1140|1139|1141|1141|1140|1139|483440
1614105900000|2021-02-23 18:45:00|1141|1140|1142|1141|1142|1141|1141|1140|227954
1614106200000|2021-02-23 18:50:00|1141|1140|1143|1142|1143|1142|1141|1140|327511
1614106500000|2021-02-23 18:55:00|1144|1143|1146|1145|1146|1145|1144|1143|406109
1614106800000|2021-02-23 19:00:00|1147|1146|1147|1146|1148|1147|1146|1145|443438
1614107100000|2021-02-23 19:05:00|1148|1147|1148|1147|1148|1147|1147|1147|193438
1614107400000|2021-02-23 19:10:00|1149|1148|1149|1148|1149|1148|1149|1148|288854
1614107700000|2021-02-23 19:15:00|1150|1149|1149|1148|1150|1149|1149|1148|366573
1614108000000|2021-02-23 19:20:00|1148|1147|1150|1149|1150|1149|1148|1147|525532
1614108300000|2021-02-23 19:25:00|1151|1150|1152|1151|1152|1151|1151|1150|539573
1614108600000|2021-02-23 19:30:00|1151|1150|1148|1147|1153|1152|1148|1147|805043
1614108900000|2021-02-23 19:35:00|1149|1148|1150|1149|1150|1149|1149|1148|209827
1614109200000|2021-02-23 19:40:00|1151|1150|1151|1150|1152|1151|1150|1150|261077
1614109500000|2021-02-23 19:45:00|1150|1149|1150|1149|1150|1149|1149|1148|308308
1614109800000|2021-02-23 19:50:00|1149|1148|1150|1149|1151|1150|1149|1148|383938
1614110100000|2021-02-23 19:55:00|1149|1148|1150|1149|1150|1149|1149|1148|220291
1614110400000|2021-02-23 20:00:00|1151|1150|1153|1152|1153|1152|1149|1148|809012
1614110700000|2021-02-23 20:05:00|1154|1153|1156|1155|1157|1156|1153|1152|636951
1614111000000|2021-02-23 20:10:00|1157|1156|1157|1156|1158|1157|1154|1153|759357
1614111300000|2021-02-23 20:15:00|1156|1155|1158|1157|1158|1157|1156|1155|463286
1614111600000|2021-02-23 20:20:00|1159|1158|1157|1156|1160|1159|1157|1156|621648
1614111900000|2021-02-23 20:25:00|1158|1157|1159|1158|1159|1158|1157|1157|487086
1614112200000|2021-02-23 20:30:00|1160|1159|1159|1158|1160|1159|1158|1157|537938
1614112500000|2021-02-23 20:35:00|1160|1159|1162|1161|1165|1164|1159|1159|1153089
1614112800000|2021-02-23 20:40:00|1161|1160|1162|1161|1163|1162|1161|1160|603663
1614113100000|2021-02-23 20:45:00|1163|1162|1159|1158|1165|1164|1159|1158|1628395
1614113400000|2021-02-23 20:50:00|1160|1159|1162|1161|1162|1161|1160|1159|1178802
1614113700000|2021-02-23 20:55:00|1163|1162|1163|1162|1165|1164|1162|1161|1713211
1614114000000|2021-02-23 21:00:00|1162|1161|1158|1157|1163|1161|1156|1151|186637
1614114300000|2021-02-23 21:05:00|1159|1155|1158|1157|1160|1157|1157|1155|20251
1614114600000|2021-02-23 21:10:00|1159||1159||1159||1158||10233
1614114900000|2021-02-23 21:15:00|1158|1158|1157|1155|1159|1158|1156|1155|25647
1614115200000|2021-02-23 21:20:00|1162|1156|1162|1160|1162|1160|1160|1155|59383
1614115500000|2021-02-23 21:25:00|1161|1161|1162|1160|1162|1161|1161|1160|7472
1614115800000|2021-02-23 21:30:00|1161|1161|1165|1162|1165|1163|1161|1160|53043
1614116100000|2021-02-23 21:35:00|1163|1163|1169|1167|1169|1168|1162|1160|41860
1614116400000|2021-02-23 21:40:00|1168|1168|1167|1165|1168|1168|1165|1164|27390
1614116700000|2021-02-23 21:45:00|1166|1166|1164|1163|1168|1166|1164|1163|13976
1614117000000|2021-02-23 21:50:00|1167|1162|1170|1168|1170|1168|1163|1160|67974
1614117300000|2021-02-23 21:55:00|1171|1169|1174|1172|1174|1172|1170|1168|51878
1614117600000|2021-02-23 22:00:00|1172|1171|1173|1170|1174|1173|1172|1170|63480
1614117900000|2021-02-23 22:05:00|1172|1168|1173|1172|1173|1172|1171|1168|12205
1614118200000|2021-02-23 22:10:00|1172|1171|1171|1168|1172|1171|1169|1168|14240
1614118500000|2021-02-23 22:15:00|1170|1167|1164|1161|1170|1167|1162|1161|19210
1614118800000|2021-02-23 22:20:00|1163|1162|1160|1157|1164|1162|1159|1156|39467
1614119100000|2021-02-23 22:25:00|1161|1158|1164|1162|1164|1162|1161|1156|12255
1614119400000|2021-02-23 22:30:00|1165|1164|1164|1160|1165|1164|1162|1160|13950
1614119700000|2021-02-23 22:35:00|1165|1159|1161|1160|1165|1161|1160|1158|5703
1614120000000|2021-02-23 22:40:00|1159|1159|1158|1157|1161|1159|1158|1156|15465
1614120300000|2021-02-23 22:45:00|1161|1158|1161|1158|1164|1161|1158|1157|11855
1614120600000|2021-02-23 22:50:00|1162|1159|1162|1160|1163|1161|1159|1158|4239
1614120900000|2021-02-23 22:55:00|1163|1162|1160|1159|1165|1163|1160|1159|18006
1614121200000|2021-02-23 23:00:00|1165|1162|1162|1158|1165|1162|1162|1158|6076
1614121500000|2021-02-23 23:05:00|1163|1160|1163|1160|1163|1160|1162|1160|2056
1614121800000|2021-02-23 23:10:00|1162|1162|1163|1160|1163|1162|1161|1160|2500
1614122100000|2021-02-23 23:15:00|1162||1162||1162||1162||8196
1614122400000|2021-02-23 23:20:00||1161||1160||1161||1160|1754
1614122700000|2021-02-23 23:25:00|1161||1161||1161||1161||380
1614123000000|2021-02-23 23:30:00|1162|1161|1162|1161|1162|1161|1162|1161|2442
1614123300000|2021-02-23 23:35:00||1160||1161||1161||1160|1689
1614123600000|2021-02-23 23:40:00|1163|1162|1163|1162|1163|1162|1162|1162|2376
1614123900000|2021-02-23 23:45:00|1164|1164|1165|1163|1165|1164|1164|1162|1988
1614124200000|2021-02-23 23:50:00|1164||1164||1164||1164||2186
1614124500000|2021-02-23 23:55:00|1165||1165||1165||1165||10874
1614124800000|2021-02-24 00:00:00|1168|1166|1167|1163|1168|1166|1167|1163|1919
1614125100000|2021-02-24 00:05:00|1164|1161|1162|1161|1167|1161|1162|1161|11620
1614125400000|2021-02-24 00:10:00|||||||||351
1614125700000|2021-02-24 00:15:00|||||||||2465
1614126000000|2021-02-24 00:20:00|||||||||2520
1614126300000|2021-02-24 00:25:00|||||||||1110
1614126600000|2021-02-24 00:30:00||1162||1161||1162||1161|2420
1614126900000|2021-02-24 00:35:00|||||||||1545
1614127200000|2021-02-24 00:40:00|1163|1162|1163|1162|1163|1162|1163|1162|2099
1614127500000|2021-02-24 00:45:00|1167||1164||1167||1164||1535
1614127800000|2021-02-24 00:50:00|1165|1164|1165|1164|1165|1164|1165|1164|2870
1614128100000|2021-02-24 00:55:00|1164|1162|1165|1162|1165|1162|1164|1162|9573
1614157200000|2021-02-24 09:00:00|1184|1155|1170|1159|1184|1167|1162|1120|647
1614157500000|2021-02-24 09:05:00||1131||1161||1165||1131|1352
1614157800000|2021-02-24 09:10:00|1167|1162|1167|1160|1167|1162|1167|1160|121
1614158100000|2021-02-24 09:15:00|1170|1161|1169|1161|1170|1161|1169|1161|29
1614158400000|2021-02-24 09:20:00|1170|1168|1170|1163|1170|1168|1169|1163|60
1614158700000|2021-02-24 09:25:00||1162||1162||1162||1162|201
1614159300000|2021-02-24 09:35:00||1167||1162||1167||1162|101
1614159600000|2021-02-24 09:40:00|1172|1164|1172|1162|1172|1164|1172|1162|435
1614159900000|2021-02-24 09:45:00|1170|1170|1172|1163|1172|1170|1170|1162|637
1614160200000|2021-02-24 09:50:00|1171|1162|1172|1163|1172|1164|1171|1162|22
1614160500000|2021-02-24 09:55:00|||||||||2
1614160800000|2021-02-24 10:00:00||1170||1163||1171||1162|211
1614161100000|2021-02-24 10:05:00|1170|1170|1170|1162|1172|1170|1170|1162|203
1614161400000|2021-02-24 10:10:00|||||||||81
1614161700000|2021-02-24 10:15:00|||||||||20
1614162000000|2021-02-24 10:20:00|1168|1165|1170|1165|1170|1165|1168|1162|232
1614162300000|2021-02-24 10:25:00|1172|1167|1172|1170|1172|1170|1172|1165|1197
1614162600000|2021-02-24 10:30:00|1171|1171|1170|1165|1172|1171|1170|1165|1316
1614162900000|2021-02-24 10:35:00|1171|1170|1171|1165|1171|1170|1171|1165|991
1614163200000|2021-02-24 10:40:00|1170||1170||1170||1170||17
1614163500000|2021-02-24 10:45:00|||||||||20
1614163800000|2021-02-24 10:50:00|1167|1167|1167|1165|1167|1167|1167|1165|185
1614164100000|2021-02-24 10:55:00|1170|1168|1172|1165|1172|1170|1170|1165|1442
1614164400000|2021-02-24 11:00:00|1170|1164|1172|1165|1172|1165|1170|1162|760
1614164700000|2021-02-24 11:05:00|||||||||20
1614165000000|2021-02-24 11:10:00|1171||1171||1171||1171||7
1614165300000|2021-02-24 11:15:00|1165|1162|1165|1162|1165|1162|1163|1162|480
1614165600000|2021-02-24 11:20:00|1168||1163||1172||1163||803
1614165900000|2021-02-24 11:25:00|1166||1166||1166||1166||1139
1614166200000|2021-02-24 11:30:00|||||||||10
1614166500000|2021-02-24 11:35:00|1165|1163|1165|1163|1165|1163|1165|1163|936
1614166800000|2021-02-24 11:40:00|||||||||51
1614167400000|2021-02-24 11:50:00|||||||||557
1614167700000|2021-02-24 11:55:00|1169|1166|1171|1163|1172|1166|1169|1163|119
1614168000000|2021-02-24 12:00:00|1164|1170|1171|1168|1172|1171|1164|1163|18074
1614168300000|2021-02-24 12:05:00|1172|1169|1174|1173|1175|1173|1171|1168|8675
1614168600000|2021-02-24 12:10:00|1173|1172|1175|1172|1176|1175|1173|1172|9727
1614168900000|2021-02-24 12:15:00|1176|1173|1175|1174|1176|1175|1174|1173|7476
1614169200000|2021-02-24 12:20:00|1173|1172|1172|1171|1173|1172|1172|1171|8551
1614169500000|2021-02-24 12:25:00|1173|1172|1175|1174|1175|1174|1173|1172|8493
1614169800000|2021-02-24 12:30:00||1173||1174||1174||1173|1553
1614170100000|2021-02-24 12:35:00|1174|1173|1175|1173|1175|1173|1174|1173|1562
1614170400000|2021-02-24 12:40:00|1174|1174|1174|1174|1174|1174|1174|1174|3214
1614170700000|2021-02-24 12:45:00|1175|1173|1175|1174|1175|1174|1174|1172|15147
1614171000000|2021-02-24 12:50:00|1176|1173|1176|1175|1176|1175|1176|1173|3715
1614171300000|2021-02-24 12:55:00|1177|1176|1177|1175|1177|1176|1176|1175|8136
1614171600000|2021-02-24 13:00:00|1176|1174|1176|1175|1177|1175|1176|1173|100703
1614171900000|2021-02-24 13:05:00|1177|1176|1182|1181|1182|1181|1177|1176|46225
1614172200000|2021-02-24 13:10:00|1183|1180|1181|1180|1183|1180|1181|1180|28512
1614172500000|2021-02-24 13:15:00|1182|1181|1182|1180|1183|1181|1181|1180|17519
1614172800000|2021-02-24 13:20:00|1181|1179|1177|1176|1181|1179|1177|1176|19637
1614173100000|2021-02-24 13:25:00|1176|1175|1176|1174|1177|1176|1175|1174|21371
1614173400000|2021-02-24 13:30:00|1175|1175|1178|1176|1178|1176|1175|1175|28065
1614173700000|2021-02-24 13:35:00|1177||1177||1177||1177||10245
1614174000000|2021-02-24 13:40:00|1176|1175|1175|1174|1176|1175|1174|1174|13007
1614174300000|2021-02-24 13:45:00|1174|1173|1169|1168|1175|1173|1169|1167|43929
1614174600000|2021-02-24 13:50:00|1168|1167|1168|1167|1169|1167|1167|1166|74280
1614174900000|2021-02-24 13:55:00|1169|1168|1168|1166|1170|1168|1167|1166|29945
1614175200000|2021-02-24 14:00:00|1167|1165|1165|1164|1168|1166|1164|1164|23698
1614175500000|2021-02-24 14:05:00|||||||||33477
1614175800000|2021-02-24 14:10:00|1166|1165|1167|1165|1168|1165|1166|1165|5952
1614176100000|2021-02-24 14:15:00|1168|1166|1167|1166|1168|1167|1166|1166|21460
1614176400000|2021-02-24 14:20:00|||||||||11680
1614176700000|2021-02-24 14:25:00|1166|1165|1170|1166|1170|1168|1166|1164|11088
1614177000000|2021-02-24 14:30:00|1171|1167|1183|1182|1188|1187|1165|1164|2737729
1614177300000|2021-02-24 14:35:00|1184|1183|1177|1176|1187|1186|1171|1170|1308964
1614177600000|2021-02-24 14:40:00|1178|1177|1177|1176|1182|1181|1174|1173|775243
1614177900000|2021-02-24 14:45:00|1176|1175|1188|1187|1189|1188|1176|1175|1151894
1614178200000|2021-02-24 14:50:00|1189|1188|1185|1184|1189|1188|1184|1183|1283529
1614178500000|2021-02-24 14:55:00|1186|1185|1190|1189|1193|1192|1186|1185|1984997
1614178800000|2021-02-24 15:00:00|1189|1188|1189|1188|1195|1194|1188|1187|1134700
1614179100000|2021-02-24 15:05:00|1190|1189|1187|1186|1191|1190|1185|1184|906271
1614179400000|2021-02-24 15:10:00|1186|1185|1185|1184|1188|1187|1183|1182|611466
1614179700000|2021-02-24 15:15:00|1186|1185|1191|1190|1191|1190|1184|1183|915655
1614180000000|2021-02-24 15:20:00|1190|1189|1194|1193|1194|1193|1188|1187|751383
1614180300000|2021-02-24 15:25:00|1193|1192|1192|1191|1194|1193|1191|1190|556446
1614180600000|2021-02-24 15:30:00|1193|1192|1193|1192|1195|1194|1190|1189|1072602
1614180900000|2021-02-24 15:35:00|1192|1191|1192|1191|1193|1192|1192|1191|362459
1614181200000|2021-02-24 15:40:00|1191|1190|1191|1190|1192|1191|1190|1189|479953
1614181500000|2021-02-24 15:45:00|1190|1189|1189|1188|1191|1190|1189|1188|418528
1614181800000|2021-02-24 15:50:00|1190|1189|1190|1189|1190|1189|1188|1187|649343
1614182100000|2021-02-24 15:55:00|1191|1190|1192|1191|1193|1192|1191|1190|742078
1614182400000|2021-02-24 16:00:00|1193|1192|1194|1193|1194|1193|1192|1191|511675
1614182700000|2021-02-24 16:05:00|1195|1194|1199|1198|1200|1199|1195|1194|1927074
1614183000000|2021-02-24 16:10:00|1200|1199|1199|1198|1200|1199|1199|1198|853939
1614183300000|2021-02-24 16:15:00|||||||||300234
1614183600000|2021-02-24 16:20:00|1198|1197|1200|1199|1200|1199|1198|1197|910158
1614183900000|2021-02-24 16:25:00|1199|1198|1199|1198|1200|1199|1199|1198|814141
1614184200000|2021-02-24 16:30:00|1200|1199|1206|1205|1206|1205|1199|1198|3555406
1614184500000|2021-02-24 16:35:00|1205|1204|1202|1201|1205|1204|1201|1200|1198608
1614184800000|2021-02-24 16:40:00|1201|1200|1195|1194|1201|1201|1195|1194|775477
1614185100000|2021-02-24 16:45:00|1196|1195|1199|1198|1200|1199|1193|1192|686295
1614185400000|2021-02-24 16:50:00|1198|1197|1203|1202|1203|1202|1195|1194|1121238
1614185700000|2021-02-24 16:55:00|1202|1201|1204|1203|1205|1204|1202|1201|531039
1614186000000|2021-02-24 17:00:00|1205|1204|1204|1203|1206|1205|1204|1203|794222
1614186300000|2021-02-24 17:05:00|1203|1202|1203|1202|1203|1202|1202|1201|361834
1614186600000|2021-02-24 17:10:00|1202|1201|1202|1201|1203|1202|1201|1200|417650
1614186900000|2021-02-24 17:15:00|1203|1202|1203|1202|1203|1202|1202|1201|297753
1614187200000|2021-02-24 17:20:00|1204|1203|1205|1204|1205|1204|1204|1203|607536
1614187500000|2021-02-24 17:25:00|1206|1205|1209|1208|1210|1209|1206|1205|1094951
1614187800000|2021-02-24 17:30:00|1210|1209|1209|1208|1210|1209|1208|1207|509169
1614188100000|2021-02-24 17:35:00|1210|1209|1210|1209|1210|1209|1209|1208|619601
1614188400000|2021-02-24 17:40:00|1209|1208|1210|1209|1210|1209|1209|1208|542721
1614188700000|2021-02-24 17:45:00|1211|1210|1209|1208|1211|1210|1208|1207|1110069
1614189000000|2021-02-24 17:50:00|1208|1207|1205|1204|1208|1207|1204|1203|472512
1614189300000|2021-02-24 17:55:00|1204|1203|1203|1202|1204|1204|1203|1202|271643
1614189600000|2021-02-24 18:00:00|1202|1201|1199|1198|1203|1202|1199|1198|471322
1614189900000|2021-02-24 18:05:00|1200|1199|1200|1199|1200|1199|1198|1197|407714
1614190200000|2021-02-24 18:10:00|1201|1200|1204|1203|1204|1203|1201|1200|311361
1614190500000|2021-02-24 18:15:00|1203|1202|1204|1203|1204|1203|1203|1202|408424
1614190800000|2021-02-24 18:20:00|1205|1204|1205|1204|1207|1206|1205|1204|847297
1614191100000|2021-02-24 18:25:00|1206|1205|1207|1206|1208|1207|1205|1204|321832
1614191400000|2021-02-24 18:30:00|1206|1205|1209|1208|1209|1208|1206|1205|298154
1614191700000|2021-02-24 18:35:00|1210|1209|1210|1209|1210|1209|1210|1209|403241
1614192000000|2021-02-24 18:40:00|1209|1208|1210|1209|1210|1209|1208|1207|522558
1614192300000|2021-02-24 18:45:00|1209|1208|1215|1214|1215|1214|1209|1208|1430289
1614192600000|2021-02-24 18:50:00|1214|1213|1215|1214|1219|1218|1213|1212|1898479
1614192900000|2021-02-24 18:55:00|1216|1215|1216|1215|1217|1216|1215|1214|429928
1614193200000|2021-02-24 19:00:00|1215|1214|1216|1215|1216|1215|1215|1214|528022
1614193500000|2021-02-24 19:05:00|1215|1214|1215|1214|1216|1215|1212|1211|714752
1614193800000|2021-02-24 19:10:00|1216|1215|1215|1214|1216|1215|1215|1214|521344
1614194100000|2021-02-24 19:15:00|1214|1213|1214|1213|1214|1213|1212|1211|371656
1614194400000|2021-02-24 19:20:00|1213|1212|1214|1213|1214|1213|1213|1212|294308
1614194700000|2021-02-24 19:25:00|1215|1214|1216|1215|1216|1215|1214|1213|334201
1614195000000|2021-02-24 19:30:00|1217|1216|1216|1215|1217|1216|1214|1213|353837
1614195300000|2021-02-24 19:35:00|1217|1216|1218|1217|1218|1217|1216|1215|472528
1614195600000|2021-02-24 19:40:00|1219|1218|1220|1219|1220|1219|1218|1217|790198
1614195900000|2021-02-24 19:45:00|1219|1218|1219|1218|1220|1219|1219|1218|731298
1614196200000|2021-02-24 19:50:00|1218|1217|1220|1219|1220|1219|1218|1217|396524
1614196500000|2021-02-24 19:55:00|1221|1220|1224|1223|1224|1223|1221|1220|1187750
1614196800000|2021-02-24 20:00:00|1225|1224|1230|1229|1230|1229|1225|1224|1426756
1614197100000|2021-02-24 20:05:00|1229|1228|1231|1230|1232|1231|1229|1228|1305045
1614197400000|2021-02-24 20:10:00|1232|1231|1234|1233|1234|1233|1232|1231|795084
1614197700000|2021-02-24 20:15:00|1235|1234|1236|1235|1237|1236|1235|1234|934019
1614198000000|2021-02-24 20:20:00|1237|1236|1238|1237|1240|1239|1237|1236|875717
1614198300000|2021-02-24 20:25:00|1237|1236|1229|1228|1237|1236|1229|1228|1816761
1614198600000|2021-02-24 20:30:00|1228|1227|1232|1231|1232|1231|1228|1227|1812910
1614198900000|2021-02-24 20:35:00|1231|1230|1227|1226|1232|1231|1224|1223|1809952
1614199200000|2021-02-24 20:40:00|1226|1225|1225|1224|1226|1225|1224|1223|939415
1614199500000|2021-02-24 20:45:00|1226|1225|1226|1225|1228|1227|1225|1224|1151321
1614199800000|2021-02-24 20:50:00|1227|1226|1229|1228|1230|1229|1226|1225|1056045
1614200100000|2021-02-24 20:55:00|1228|1227|1227|1226|1230|1229|1227|1226|2020269
1614200400000|2021-02-24 21:00:00|1228|1223|1227|1226|1229|1227|1225|1223|309315
1614200700000|2021-02-24 21:05:00|1226|1225|1226|1224|1227|1226|1223|1218|26813
1614201000000|2021-02-24 21:10:00|1227|1225|1228|1227|1228|1227|1226|1224|20562
1614201300000|2021-02-24 21:15:00|1227|1226|1225|1224|1228|1226|1225|1223|40145
1614201600000|2021-02-24 21:20:00|1224|1223|1221|1220|1225|1223|1221|1220|23453
1614201900000|2021-02-24 21:25:00|1222|1221|1224|1222|1225|1224|1222|1221|36246
1614202200000|2021-02-24 21:30:00|1225|1223|1223|1221|1225|1223|1222|1221|25116
1614202500000|2021-02-24 21:35:00|1224|1222|1223|1220|1224|1223|1222|1219|32794
1614202800000|2021-02-24 21:40:00|1222|1221|1222|1219|1223|1221|1219|1218|19383
1614203100000|2021-02-24 21:45:00|1224|1218|1223|1219|1224|1221|1221|1218|6757
1614203400000|2021-02-24 21:50:00|1222|1220|1222|1219|1222|1222|1220|1219|10168
1614203700000|2021-02-24 21:55:00|1221|1218|1218|1216|1222|1218|1216|1215|39929
1614204000000|2021-02-24 22:00:00|1217|1217|1217|1216|1218|1217|1217|1216|14149
1614204300000|2021-02-24 22:05:00|1216|1215|1217|1215|1217|1215|1216|1214|19263
1614204600000|2021-02-24 22:10:00||1216||1216||1216||1216|8868
1614204900000|2021-02-24 22:15:00|1216|1215|1218|1216|1218|1216|1216|1215|4756
1614205200000|2021-02-24 22:20:00|1219|1217|1221|1220|1221|1220|1219|1217|14619
1614205500000|2021-02-24 22:25:00|1222|1221|1222|1221|1222|1221|1221|1221|52423
1614205800000|2021-02-24 22:30:00|1223|1222|1225|1222|1225|1222|1223|1221|14058
1614206100000|2021-02-24 22:35:00|1224|1223|1224|1222|1224|1223|1224|1222|1491
1614206400000|2021-02-24 22:40:00|1222|1221|1223|1222|1224|1222|1222|1221|3534
1614206700000|2021-02-24 22:45:00|||||||||16697
1614207000000|2021-02-24 22:50:00|||||||||3884
1614207300000|2021-02-24 22:55:00|1224||1223||1224||1223||18351
1614207600000|2021-02-24 23:00:00|1222|1221|1222|1221|1222|1221|1222|1221|5099
1614207900000|2021-02-24 23:05:00|1220|1220|1221|1218|1223|1221|1219|1217|14559
1614208200000|2021-02-24 23:10:00|1222|1217|1223|1222|1223|1222|1222|1217|2580
1614208500000|2021-02-24 23:15:00|1222|1221|1223|1222|1223|1222|1222|1221|5292
1614208800000|2021-02-24 23:20:00|||||||||12161
1614209100000|2021-02-24 23:25:00||1221||1221||1221||1221|11913
1614209400000|2021-02-24 23:30:00|1222|1222|1223|1221|1223|1222|1222|1221|23151
1614209700000|2021-02-24 23:35:00|1222|1222|1223|1222|1223|1222|1222|1222|1352
1614210000000|2021-02-24 23:40:00|||||||||2887
1614210300000|2021-02-24 23:45:00|||||||||7758
1614210600000|2021-02-24 23:50:00|1222|1220|1223|1222|1223|1222|1222|1220|9789
1614210900000|2021-02-24 23:55:00|1222|1221|1222|1220|1223|1222|1222|1220|5455
1614211200000|2021-02-25 00:00:00|1223|1221|1222|1220|1223|1222|1222|1220|6032
1614211500000|2021-02-25 00:05:00|||||||||897
1614211800000|2021-02-25 00:10:00|1221|1221|1222|1221|1222|1221|1221|1221|2509
1614212100000|2021-02-25 00:15:00|1223|1222|1223|1221|1223|1222|1223|1221|846
1614212400000|2021-02-25 00:20:00||1222||1222||1222||1221|6595
1614212700000|2021-02-25 00:25:00|||||||||5187
1614213000000|2021-02-25 00:30:00|||||||||3294
1614213300000|2021-02-25 00:35:00|||||||||4589
1614213600000|2021-02-25 00:40:00|||||||||4438
1614213900000|2021-02-25 00:45:00|1222|1221|1223|1221|1223|1221|1222|1221|7039
1614214200000|2021-02-25 00:50:00||1222||1222||1222||1222|4737
1614214500000|2021-02-25 00:55:00|1222|1221|1223|1220|1223|1221|1222|1220|20436
1614243600000|2021-02-25 09:00:00|1240|1209|1225|1220|1242|1221|1223|1209|716
1614243900000|2021-02-25 09:05:00|1220|1217|1223|1217|1225|1221|1219|1217|934
1614244200000|2021-02-25 09:10:00|1220|1218|1223|1217|1223|1218|1218|1217|1542
1614244500000|2021-02-25 09:15:00||1218||1217||1218||1217|810
1614244800000|2021-02-25 09:20:00|1219||1219||1219||1219||241
1614245100000|2021-02-25 09:25:00|1217|1216|1219|1216|1219|1216|1216|1215|742
1614245400000|2021-02-25 09:30:00|1217|1215|1219|1215|1226|1217|1217|1214|1444
1614245700000|2021-02-25 09:35:00|1228|1214|1226|1216|1228|1216|1222|1214|949
1614246000000|2021-02-25 09:40:00|1227|1217|1226|1216|1228|1218|1219|1216|0
1614246300000|2021-02-25 09:45:00|1227|1225|1228|1225|1228|1225|1227|1216|1881
1614246600000|2021-02-25 09:50:00|1225|1221|1225|1220|1225|1222|1225|1216|645
1614246900000|2021-02-25 09:55:00||1222||1221||1222||1219|204
1614247200000|2021-02-25 10:00:00|1222|1220|1225|1222|1225|1222|1218|1216|1039
1614247500000|2021-02-25 10:05:00|1224|1220|1225|1220|1225|1221|1224|1220|1912
1614247800000|2021-02-25 10:10:00|1223|1216|1215|1212|1223|1216|1215|1209|11418
1614248100000|2021-02-25 10:15:00|1214|1211|1222|1213|1225|1213|1213|1210|36211
1614248400000|2021-02-25 10:20:00|1223|1210|1225|1218|1225|1218|1223|1210|65
1614248700000|2021-02-25 10:25:00|1223|1217|1225|1218|1225|1223|1220|1213|1319
1614249000000|2021-02-25 10:30:00||1217||1220||1221||1215|4
1614249300000|2021-02-25 10:35:00||1218||1224||1224||1218|158
1614249600000|2021-02-25 10:40:00|1227|1225|1228|1224|1228|1225|1227|1224|2608
1614249900000|2021-02-25 10:45:00||1225||1224||1225||1224|173
1614250200000|2021-02-25 10:50:00|1225|1225|1227|1225|1227|1225|1225|1224|258
1614250500000|2021-02-25 10:55:00|||||||||351
1614250800000|2021-02-25 11:00:00|||||||||97
1614251100000|2021-02-25 11:05:00|1225|1224|1227|1221|1227|1224|1225|1220|2012
1614251400000|2021-02-25 11:10:00|1225|1220|1228|1227|1228|1227|1225|1220|7086
1614251700000|2021-02-25 11:15:00|1227|1223|1227|1220|1227|1223|1227|1219|7236
1614252000000|2021-02-25 11:20:00||1221||1220||1222||1220|211
1614252300000|2021-02-25 11:25:00|1225||1225||1225||1225||27
1614252600000|2021-02-25 11:30:00||1219||1219||1220||1219|23
1614252900000|2021-02-25 11:35:00|1227|1220|1227|1223|1227|1223|1227|1220|1337
1614253200000|2021-02-25 11:40:00|||||||||83
1614253500000|2021-02-25 11:45:00|1226||1227||1227||1226||18
1614253800000|2021-02-25 11:50:00|1226||1226||1226||1226||205
1614254100000|2021-02-25 11:55:00|||||||||859
1614254400000|2021-02-25 12:00:00|1225|1220|1220|1218|1225|1221|1220|1218|11819
1614254700000|2021-02-25 12:05:00|1219|1217|1213|1211|1220|1217|1213|1211|72813
1614255000000|2021-02-25 12:10:00|1214|1213|1219|1217|1220|1219|1214|1211|10270
1614255300000|2021-02-25 12:15:00|1220|1218|1223|1220|1223|1222|1220|1218|4982
1614255600000|2021-02-25 12:20:00|1222|1222|1222|1220|1222|1222|1222|1220|535
1614255900000|2021-02-25 12:25:00|1223|1221|1223|1222|1223|1222|1221|1220|913
1614256200000|2021-02-25 12:30:00|1222|1221|1222|1221|1222|1222|1221|1219|2422
1614256500000|2021-02-25 12:35:00|1223|1222|1222|1221|1223|1222|1222|1219|9077
1614256800000|2021-02-25 12:40:00|1223|1222|1221|1216|1223|1222|1216|1215|8390
1614257100000|2021-02-25 12:45:00|1220|1215|1220|1216|1220|1219|1218|1215|6685
1614257400000|2021-02-25 12:50:00|1219|1215|1217|1216|1219|1216|1216|1215|1253
1614257700000|2021-02-25 12:55:00|1216|1215|1218|1217|1218|1217|1216|1215|6940
1614258000000|2021-02-25 13:00:00|1216|1215|1215|1213|1218|1215|1212|1210|114278
1614258300000|2021-02-25 13:05:00|1216|1214|1218|1214|1218|1214|1216|1213|4931
1614258600000|2021-02-25 13:10:00|1219|1215|1218|1216|1219|1217|1218|1214|8476
1614258900000|2021-02-25 13:15:00|1217|1217|1219|1218|1219|1218|1217|1216|6807
1614259200000|2021-02-25 13:20:00|1220|1219|1221|1219|1222|1220|1219|1218|13616
1614259500000|2021-02-25 13:25:00|1220|1220|1221|1219|1221|1220|1220|1219|6506
1614259800000|2021-02-25 13:30:00|1220|1220|1221|1220|1223|1222|1220|1220|26787
1614260100000|2021-02-25 13:35:00|1222|1221|1223|1222|1223|1222|1222|1221|18110
1614260400000|2021-02-25 13:40:00|1222|1223|1225|1224|1225|1224|1222|1223|22027
1614260700000|2021-02-25 13:45:00|1224|1223|1225|1224|1225|1224|1224|1223|25809
1614261000000|2021-02-25 13:50:00||1225||1224||1225||1224|11831
1614261300000|2021-02-25 13:55:00|1226|1223|1227|1226|1228|1226|1226|1223|38095
1614261600000|2021-02-25 14:00:00|1226|1225|1225|1224|1226|1225|1225|1224|43234
1614261900000|2021-02-25 14:05:00|||||||||8841
1614262200000|2021-02-25 14:10:00|1224|1223|1223|1222|1225|1223|1223|1222|25857
1614262500000|2021-02-25 14:15:00|1222|1221|1224|1221|1224|1221|1220|1219|46092
1614262800000|2021-02-25 14:20:00|1223|1222|1222|1221|1224|1222|1222|1221|17367
1614263100000|2021-02-25 14:25:00|1223||1223||1223||1223||10680
1614263400000|2021-02-25 14:30:00|1222|1222|1219|1218|1232|1231|1213|1212|2526967
1614263700000|2021-02-25 14:35:00|1218|1217|1213|1212|1219|1218|1207|1206|1285803
1614264000000|2021-02-25 14:40:00|1212|1211|1223|1222|1224|1223|1211|1210|1252398
1614264300000|2021-02-25 14:45:00|1224|1223|1223|1222|1225|1224|1219|1218|1056094
1614264600000|2021-02-25 14:50:00|1224|1223|1234|1233|1235|1234|1224|1223|1709197
1614264900000|2021-02-25 14:55:00|1235|1234|1237|1236|1240|1239|1234|1233|1428787
1614265200000|2021-02-25 15:00:00|1236|1235|1231|1230|1236|1235|1225|1224|1321974
1614265500000|2021-02-25 15:05:00|1230|1229|1228|1227|1231|1230|1222|1221|1075886
1614265800000|2021-02-25 15:10:00|1227|1226|1223|1222|1229|1228|1222|1221|559523
1614266100000|2021-02-25 15:15:00|1222|1221|1225|1224|1227|1226|1222|1221|631489
1614266400000|2021-02-25 15:20:00|1226|1225|1225|1224|1227|1226|1223|1222|787301
1614266700000|2021-02-25 15:25:00|1224|1223|1218|1217|1224|1223|1217|1216|772744
1614267000000|2021-02-25 15:30:00|1217|1216|1218|1217|1219|1218|1213|1212|920623
1614267300000|2021-02-25 15:35:00|1217|1216|1206|1205|1218|1217|1205|1204|1536682
1614267600000|2021-02-25 15:40:00|1207|1206|1209|1208|1213|1212|1206|1205|1035285
1614267900000|2021-02-25 15:45:00|1208|1207|1209|1208|1212|1211|1206|1205|556427
1614268200000|2021-02-25 15:50:00|1208|1207|1205|1204|1210|1209|1203|1202|730349
1614268500000|2021-02-25 15:55:00|1204|1203|1210|1209|1210|1209|1204|1203|500877
1614268800000|2021-02-25 16:00:00|1211|1210|1215|1214|1215|1214|1210|1209|817950
1614269100000|2021-02-25 16:05:00|1216|1215|1219|1218|1220|1219|1213|1212|638671
1614269400000|2021-02-25 16:10:00|1218|1217|1217|1216|1218|1217|1216|1215|321959
1614269700000|2021-02-25 16:15:00|1216|1215|1220|1219|1222|1221|1216|1215|702521
1614270000000|2021-02-25 16:20:00|1221|1220|1219|1218|1221|1220|1217|1216|594475
1614270300000|2021-02-25 16:25:00|1218|1217|1219|1218|1219|1218|1217|1216|255578
1614270600000|2021-02-25 16:30:00|1218|1217|1217|1216|1219|1218|1217|1216|333364
1614270900000|2021-02-25 16:35:00|1216|1215|1214|1213|1218|1217|1214|1213|486893
1614271200000|2021-02-25 16:40:00|1213|1212|1212|1211|1214|1213|1211|1210|538604
1614271500000|2021-02-25 16:45:00|1211|1210|1210|1209|1211|1211|1209|1208|580626
1614271800000|2021-02-25 16:50:00|1209|1208|1211|1210|1212|1211|1207|1206|669273
1614272100000|2021-02-25 16:55:00|1212|1211|1210|1209|1212|1211|1208|1207|484143
1614272400000|2021-02-25 17:00:00|1209|1208|1207|1206|1209|1208|1204|1203|730812
1614272700000|2021-02-25 17:05:00|1206|1205|1204|1203|1206|1205|1203|1202|659191
1614273000000|2021-02-25 17:10:00|1203|1202|1203|1202|1204|1203|1199|1198|1257136
1614273300000|2021-02-25 17:15:00|1202|1201|1200|1199|1203|1202|1199|1198|608115
1614273600000|2021-02-25 17:20:00|1201|1200|1203|1202|1204|1203|1197|1196|620226
1614273900000|2021-02-25 17:25:00|1202|1201|1198|1197|1203|1202|1197|1196|491939
1614274200000|2021-02-25 17:30:00|1199|1198|1195|1194|1200|1199|1194|1193|809532
1614274500000|2021-02-25 17:35:00|1196|1195|1196|1195|1197|1196|1192|1191|478206
1614274800000|2021-02-25 17:40:00|1197|1196|1194|1193|1197|1196|1193|1192|404623
1614275100000|2021-02-25 17:45:00|1195|1194|1193|1192|1196|1195|1192|1191|554974
1614275400000|2021-02-25 17:50:00|1192|1191|1182|1181|1193|1192|1182|1181|1457092
1614275700000|2021-02-25 17:55:00|1181|1180|1180|1179|1184|1183|1176|1176|1397330
1614276000000|2021-02-25 18:00:00|1179|1178|1180|1179|1183|1182|1174|1173|1152899
1614276300000|2021-02-25 18:05:00|1179|1178|1182|1181|1182|1181|1178|1177|593301
1614276600000|2021-02-25 18:10:00|1183|1182|1186|1185|1186|1185|1180|1179|506499
1614276900000|2021-02-25 18:15:00|1185|1184|1187|1186|1187|1186|1183|1182|369301
1614277200000|2021-02-25 18:20:00|1188|1187|1192|1191|1192|1191|1187|1187|617372
1614277500000|2021-02-25 18:25:00|1193|1192|1190|1189|1193|1192|1187|1186|437760
1614277800000|2021-02-25 18:30:00|1191|1190|1188|1187|1191|1190|1188|1187|247581
1614278100000|2021-02-25 18:35:00|1187|1186|1191|1190|1191|1190|1187|1186|348503
1614278400000|2021-02-25 18:40:00|1190|1189|1192|1191|1193|1192|1189|1188|316423
1614278700000|2021-02-25 18:45:00|1191|1190|1192|1191|1193|1192|1191|1190|307381
1614279000000|2021-02-25 18:50:00|1191|1190|1188|1187|1191|1190|1188|1187|411374
1614279300000|2021-02-25 18:55:00|1187|1186|1190|1189|1190|1189|1186|1185|323276
1614279600000|2021-02-25 19:00:00|1189|1188|1193|1192|1193|1192|1189|1188|274725
1614279900000|2021-02-25 19:05:00|1192|1191|1195|1194|1195|1194|1192|1191|347430
1614280200000|2021-02-25 19:10:00|1194|1193|1194|1193|1195|1194|1194|1193|255400
1614280500000|2021-02-25 19:15:00|1195|1194|1197|1196|1197|1196|1194|1193|337402
1614280800000|2021-02-25 19:20:00|1198|1197|1198|1197|1199|1198|1197|1196|239766
1614281100000|2021-02-25 19:25:00|1197|1196|1199|1198|1199|1198|1196|1195|501678
1614281400000|2021-02-25 19:30:00|1198|1197|1192|1191|1198|1198|1192|1191|476070
1614281700000|2021-02-25 19:35:00|1191|1190|1190|1189|1192|1191|1189|1188|1020743
1614282000000|2021-02-25 19:40:00|1191|1190|1192|1191|1194|1193|1191|1190|330951
1614282300000|2021-02-25 19:45:00|1191|1190|1190|1189|1193|1192|1189|1188|255122
1614282600000|2021-02-25 19:50:00|1191|1190|1189|1188|1192|1191|1189|1188|182158
1614282900000|2021-02-25 19:55:00|1188|1187|1189|1188|1190|1189|1187|1186|199197
1614283200000|2021-02-25 20:00:00|1188|1187|1187|1186|1191|1190|1187|1186|259323
1614283500000|2021-02-25 20:05:00|1188|1187|1184|1183|1188|1187|1183|1182|500052
1614283800000|2021-02-25 20:10:00|1185|1184|1183|1182|1187|1186|1182|1181|545944
1614284100000|2021-02-25 20:15:00|1182|1181|1182|1181|1184|1183|1181|1180|360608
1614284400000|2021-02-25 20:20:00|1183|1182|1182|1181|1184|1183|1181|1180|420861
1614284700000|2021-02-25 20:25:00|1183|1182|1182|1181|1185|1184|1182|1181|256217
1614285000000|2021-02-25 20:30:00|1183|1182|1177|1176|1186|1185|1177|1176|786273
1614285300000|2021-02-25 20:35:00|1178|1177|1177|1176|1178|1177|1173|1172|1029528
1614285600000|2021-02-25 20:40:00|1176|1175|1177|1176|1179|1178|1173|1172|844839
1614285900000|2021-02-25 20:45:00|1178|1177|1179|1178|1183|1182|1178|1177|977733
1614286200000|2021-02-25 20:50:00|1180|1179|1180|1179|1181|1180|1176|1175|1059334
1614286500000|2021-02-25 20:55:00|1179|1178|1177|1176|1179|1178|1176|1175|1757788
1614286800000|2021-02-25 21:00:00|1180|1177|1182|1179|1182|1180|1178|1177|330282
1614287100000|2021-02-25 21:05:00|1181|1178|1179|1178|1182|1178|1179|1178|18361
1614287400000|2021-02-25 21:10:00|1180|1180|1184|1179|1184|1180|1180|1178|20573
1614287700000|2021-02-25 21:15:00|1183|1180|1184|1180|1184|1182|1181|1179|22601
1614288000000|2021-02-25 21:20:00|1183|1179|1180|1178|1184|1180|1180|1178|7867
1614288300000|2021-02-25 21:25:00|1179|1177|1178|1177|1179|1178|1178|1177|13743
1614288600000|2021-02-25 21:30:00|1179|1178|1182|1181|1182|1181|1179|1178|8130
1614288900000|2021-02-25 21:35:00|1181|1180|1181|1180|1181|1180|1181|1180|13431
1614289200000|2021-02-25 21:40:00|1182|1179|1182|1181|1182|1181|1182|1179|5771
1614289500000|2021-02-25 21:45:00|1181|1180|1181|1180|1181|1180|1181|1179|3313
1614289800000|2021-02-25 21:50:00|1180|1179|1182|1178|1182|1179|1178|1177|7728
1614290100000|2021-02-25 21:55:00|1180|1179|1179|1177|1182|1179|1178|1177|3023
1614290400000|2021-02-25 22:00:00|1178||1178||1178||1178||9837
1614290700000|2021-02-25 22:05:00|||||||||5794
1614291000000|2021-02-25 22:10:00|1177|1176|1176|1175|1178|1176|1176|1175|13719
1614291300000|2021-02-25 22:15:00|||||||||8187
1614291600000|2021-02-25 22:20:00|||||||||2215
1614291900000|2021-02-25 22:25:00|||||||||17147
1614292200000|2021-02-25 22:30:00|1175|1173|1175|1172|1175|1173|1175|1172|6745
1614292500000|2021-02-25 22:35:00|1174|1173|1175|1172|1175|1173|1174|1172|8084
1614292800000|2021-02-25 22:40:00|1173|1173|1175|1173|1175|1173|1173|1173|7319
1614293100000|2021-02-25 22:45:00|1174|1174|1174|1173|1175|1174|1174|1173|1939
1614293400000|2021-02-25 22:50:00|1175|1174|1175|1173|1175|1174|1175|1173|1173
1614293700000|2021-02-25 22:55:00|1174|1174|1175|1173|1175|1174|1173|1172|3235
1614294000000|2021-02-25 23:00:00|1174|1174|1174|1173|1174|1174|1174|1173|2931
1614294300000|2021-02-25 23:05:00|1175|1174|1175|1174|1175|1174|1175|1174|1889
1614294600000|2021-02-25 23:10:00|||||||||3108
1614294900000|2021-02-25 23:15:00|||||||||733
1614295200000|2021-02-25 23:20:00|||||||||1371
1614295500000|2021-02-25 23:25:00|1176||1175||1176||1175||9831
1614295800000|2021-02-25 23:30:00|1176||1176||1176||1176||1847
1614296100000|2021-02-25 23:35:00|1175|1175|1175|1174|1175|1175|1175|1174|1473
1614296400000|2021-02-25 23:40:00|||||||||1739
1614296700000|2021-02-25 23:45:00|1176|1175|1176|1175|1176|1175|1176|1175|6118
1614297000000|2021-02-25 23:50:00|1177|1176|1177|1176|1177|1176|1177|1176|7387
1614297300000|2021-02-25 23:55:00|1176|1175|1176|1175|1176|1175|1176|1175|1197
1614297600000|2021-02-26 00:00:00|1177|1174|1175|1174|1177|1174|1175|1174|8595
1614297900000|2021-02-26 00:05:00|1174|1173|1174|1173|1174|1173|1174|1173|1124
1614298200000|2021-02-26 00:10:00|1173|1172|1173|1172|1173|1172|1172|1171|2651
1614298500000|2021-02-26 00:15:00||1171||1171||1171||1171|1289
1614298800000|2021-02-26 00:20:00|1172|1172|1171|1170|1172|1172|1171|1170|7180
1614299100000|2021-02-26 00:25:00|||||||||10721
1614299400000|2021-02-26 00:30:00|1173|1171|1173|1170|1173|1171|1173|1170|17546
1614299700000|2021-02-26 00:35:00|1171|1167|1170|1167|1171|1167|1170|1167|0
1614300000000|2021-02-26 00:40:00|1171|1168|1169|1167|1171|1168|1169|1167|0
1614300300000|2021-02-26 00:45:00|1171|1159|1169|1164|1171|1167|1169|1159|0
1614300600000|2021-02-26 00:50:00|1171|1168|1171|1164|1171|1168|1169|1164|0
1614300900000|2021-02-26 00:55:00|1172|1167|1171|1167|1181|1167|1171|1167|0
1614330000000|2021-02-26 09:00:00|1242|1155|1175|1166|1242|1172|1175|1155|140
1614330300000|2021-02-26 09:05:00|1170||1170||1178||1169||1107
1614330600000|2021-02-26 09:10:00|1173|1165|1174|1166|1175|1166|1173|1160|130
1614330900000|2021-02-26 09:15:00|1178|1176|1186|1178|1186|1181|1178|1166|7058
1614331200000|2021-02-26 09:20:00|1185|1179|1186|1179|1186|1183|1185|1178|1118
1614331500000|2021-02-26 09:25:00|1185|1178|1185|1175|1185|1179|1184|1175|584
1614331800000|2021-02-26 09:30:00|1184|1160|1184|1162|1184|1162|1184|1160|1489
1614332100000|2021-02-26 09:35:00|1182|1160|1175|1169|1184|1176|1175|1160|22
1614332400000|2021-02-26 09:40:00|1178|1160|1178|1165|1178|1167|1165|1160|1174
1614332700000|2021-02-26 09:45:00|1176|1166|1175|1163|1178|1166|1173|1160|31
1614333000000|2021-02-26 09:50:00|1174|1164|1174|1162|1178|1164|1173|1160|12
1614333300000|2021-02-26 09:55:00|1172|1163|1171|1165|1178|1165|1167|1161|33
1614333600000|2021-02-26 10:00:00|1178|1168|1177|1165|1178|1173|1172|1165|1597
1614333900000|2021-02-26 10:05:00|1174|1166|1170|1162|1178|1166|1167|1161|241
1614334200000|2021-02-26 10:10:00|1171|1163|1174|1163|1178|1163|1171|1160|33
1614334500000|2021-02-26 10:15:00|||||||||53
1614334800000|2021-02-26 10:20:00||1165||1165||1165||1165|501
1614335100000|2021-02-26 10:25:00|1173|1163|1172|1162|1174|1166|1172|1160|411
1614335400000|2021-02-26 10:30:00|1173|1160|1171|1163|1174|1164|1171|1160|1
1614335700000|2021-02-26 10:35:00|1172|1162|1172|1163|1172|1165|1172|1162|3
1614336000000|2021-02-26 10:40:00|1173|1162|1174|1165|1178|1165|1172|1160|12
1614336300000|2021-02-26 10:45:00|1175|1160|1175|1163|1178|1164|1175|1160|0
1614336600000|2021-02-26 10:50:00|1164|1160|1174|1162|1175|1163|1164|1160|125
1614336900000|2021-02-26 10:55:00|1171|1161|1171|1162|1175|1163|1162|1161|758
1614337200000|2021-02-26 11:00:00|1169|1161|1167|1159|1175|1163|1160|1155|1265
1614337500000|2021-02-26 11:05:00|1166|1158|1166|1160|1166|1160|1166|1155|0
1614337800000|2021-02-26 11:10:00|1165|1161|1165|1161|1165|1161|1165|1161|8
1614338100000|2021-02-26 11:15:00|1166|1160|1167|1161|1167|1163|1166|1160|205
1614338400000|2021-02-26 11:20:00||1162||1162||1162||1162|33
1614338700000|2021-02-26 11:25:00||1163||1163||1163||1163|44
1614339000000|2021-02-26 11:30:00|1163|1162|1167|1161|1167|1162|1163|1158|1351
1614339300000|2021-02-26 11:35:00|1161|1160|1167|1160|1167|1161|1161|1160|886
1614339600000|2021-02-26 11:40:00|1160|1159|1166|1159|1166|1160|1160|1157|1400
1614339900000|2021-02-26 11:45:00|1160|1160|1165|1155|1166|1160|1157|1155|2369
1614340200000|2021-02-26 11:50:00|1166|1156|1170|1165|1170|1165|1166|1155|997
1614340500000|2021-02-26 11:55:00|1168||1170||1170||1166||1130
1614340800000|2021-02-26 12:00:00|1169|1166|1169|1164|1170|1167|1164|1163|36054
1614341100000|2021-02-26 12:05:00|1168|1165|1167|1166|1168|1166|1167|1165|362
1614341400000|2021-02-26 12:10:00||1165||1165||1166||1165|220
1614341700000|2021-02-26 12:15:00|1169|1166|1170|1167|1170|1169|1169|1165|2921
1614342000000|2021-02-26 12:20:00||1169||1169||1169||1167|202
1614342300000|2021-02-26 12:25:00|1172|1168|1172|1171|1172|1171|1172|1168|3055
1614342600000|2021-02-26 12:30:00|1174|1172|1174|1171|1174|1173|1173|1171|576
1614342900000|2021-02-26 12:35:00|1175|1172|1175|1173|1175|1174|1175|1172|601
1614343200000|2021-02-26 12:40:00||1174||1174||1174||1173|9139
1614343500000|2021-02-26 12:45:00|1176|1175|1177|1176|1178|1176|1176|1175|4097
1614343800000|2021-02-26 12:50:00|1178|1177|1180|1178|1180|1179|1178|1177|311
1614344100000|2021-02-26 12:55:00|1179|1177|1178|1175|1180|1177|1174|1172|25148
1614344400000|2021-02-26 13:00:00|1177|1176|1172|1171|1178|1176|1172|1170|187099
1614344700000|2021-02-26 13:05:00|1173|1172|1175|1171|1175|1172|1173|1171|6568
1614345000000|2021-02-26 13:10:00|1174|1170|1172|1171|1174|1171|1172|1170|7129
1614345300000|2021-02-26 13:15:00|1171|1170|1172|1171|1172|1171|1171|1170|1635
1614345600000|2021-02-26 13:20:00|||||||||13958
1614345900000|2021-02-26 13:25:00|||||||||10428
1614346200000|2021-02-26 13:30:00|1173|1172|1175|1173|1175|1173|1173|1172|31943
1614346500000|2021-02-26 13:35:00|1176|1174|1178|1176|1178|1176|1176|1174|31653
1614346800000|2021-02-26 13:40:00|1177|1177|1179|1178|1180|1178|1177|1177|10108
1614347100000|2021-02-26 13:45:00|1180|1179|1180|1179|1181|1179|1179|1178|26441
1614347400000|2021-02-26 13:50:00|1179|1178|1179|1177|1179|1178|1178|1176|23876
1614347700000|2021-02-26 13:55:00|1178|1178|1179|1178|1179|1178|1178|1178|7644
1614348000000|2021-02-26 14:00:00|1180|1179|1180|1179|1180|1179|1180|1179|18729
1614348300000|2021-02-26 14:05:00|1181|1180|1183|1182|1185|1183|1181|1180|17269
1614348600000|2021-02-26 14:10:00|1184|1183|1182|1181|1184|1183|1182|1180|29154
1614348900000|2021-02-26 14:15:00|1183|1180|1183|1182|1183|1182|1182|1180|13389
1614349200000|2021-02-26 14:20:00|1182|1181|1181|1180|1182|1181|1181|1180|21048
1614349500000|2021-02-26 14:25:00|1180|1179|1189|1182|1189|1186|1180|1178|104794
1614349800000|2021-02-26 14:30:00|1185|1181|1184|1183|1190|1189|1183|1181|1517460
1614350100000|2021-02-26 14:35:00|1183|1182|1186|1185|1187|1186|1176|1175|957759
1614350400000|2021-02-26 14:40:00|1185|1184|1191|1190|1191|1190|1184|1183|503816
1614350700000|2021-02-26 14:45:00|1190|1189|1193|1192|1198|1197|1188|1187|868726
1614351000000|2021-02-26 14:50:00|1192|1191|1178|1177|1192|1191|1178|1177|809436
1614351300000|2021-02-26 14:55:00|1177|1176|1173|1172|1177|1176|1170|1169|1267444
1614351600000|2021-02-26 15:00:00|1172|1171|1175|1174|1175|1174|1163|1162|1392238
1614351900000|2021-02-26 15:05:00|1174|1173|1163|1162|1174|1173|1163|1162|723335
1614352200000|2021-02-26 15:10:00|1164|1163|1164|1163|1169|1168|1163|1162|752402
1614352500000|2021-02-26 15:15:00|1163|1162|1163|1162|1168|1167|1159|1158|1157007
1614352800000|2021-02-26 15:20:00|1162|1161|1157|1156|1164|1163|1156|1155|1097064
1614353100000|2021-02-26 15:25:00|1156|1155|1155|1154|1164|1163|1155|1154|948329
1614353400000|2021-02-26 15:30:00|1156|1155|1160|1159|1164|1163|1156|1155|721027
1614353700000|2021-02-26 15:35:00|1161|1160|1167|1166|1168|1168|1160|1159|754581
1614354000000|2021-02-26 15:40:00|1166|1165|1169|1168|1170|1169|1163|1162|500464
1614354300000|2021-02-26 15:45:00|1170|1169|1170|1169|1172|1171|1167|1166|486897
1614354600000|2021-02-26 15:50:00|1169|1168|1170|1169|1170|1169|1165|1164|580967
1614354900000|2021-02-26 15:55:00|1169|1168|1167|1166|1169|1168|1164|1163|852462
1614355200000|2021-02-26 16:00:00|1168|1167|1175|1174|1176|1175|1166|1165|558304
1614355500000|2021-02-26 16:05:00|1174|1173|1174|1173|1177|1176|1174|1173|348411
1614355800000|2021-02-26 16:10:00|1173|1172|1175|1174|1175|1174|1172|1171|452432
1614356100000|2021-02-26 16:15:00|1176|1175|1177|1176|1180|1179|1175|1174|442048
1614356400000|2021-02-26 16:20:00|1178|1177|1176|1175|1179|1178|1175|1174|320029
1614356700000|2021-02-26 16:25:00|1177|1176|1179|1178|1182|1181|1177|1176|525996
1614357000000|2021-02-26 16:30:00|1180|1179|1182|1181|1183|1182|1179|1178|455386
1614357300000|2021-02-26 16:35:00|1183|1182|1182|1181|1185|1184|1181|1180|352317
1614357600000|2021-02-26 16:40:00|1183|1182|1178|1177|1183|1182|1178|1177|514889
1614357900000|2021-02-26 16:45:00|1179|1178|1183|1182|1183|1182|1176|1175|933492
1614358200000|2021-02-26 16:50:00|1182|1181|1180|1179|1182|1181|1179|1178|317538
1614358500000|2021-02-26 16:55:00|1179|1178|1184|1183|1184|1183|1179|1178|252616
1614358800000|2021-02-26 17:00:00|1183|1182|1186|1185|1186|1185|1183|1182|267298
1614359100000|2021-02-26 17:05:00|1185|1184|1188|1187|1188|1187|1183|1182|375085
1614359400000|2021-02-26 17:10:00|1189|1188|1191|1190|1191|1190|1189|1188|475925
1614359700000|2021-02-26 17:15:00|1190|1189|1192|1191|1193|1192|1190|1189|326919
1614360000000|2021-02-26 17:20:00|1191|1190|1190|1189|1192|1191|1189|1188|270060
1614360300000|2021-02-26 17:25:00|1191|1190|1186|1185|1191|1190|1185|1184|312888
1614360600000|2021-02-26 17:30:00|1187|1186|1186|1185|1189|1188|1186|1185|619629
1614360900000|2021-02-26 17:35:00|1185|1184|1186|1185|1189|1188|1185|1184|285746
1614361200000|2021-02-26 17:40:00|1185|1184|1186|1185|1188|1187|1185|1184|320650
1614361500000|2021-02-26 17:45:00|1187|1186|1185|1184|1187|1186|1184|1183|247731
1614361800000|2021-02-26 17:50:00|1184|1183|1186|1185|1187|1186|1184|1183|394032
1614362100000|2021-02-26 17:55:00|1185|1184|1179|1179|1185|1184|1179|1178|928051
1614362400000|2021-02-26 18:00:00|1180|1178|1180|1179|1180|1179|1176|1175|467130
1614362700000|2021-02-26 18:05:00|1179|1178|1183|1182|1183|1182|1179|1178|289977
1614363000000|2021-02-26 18:10:00|1182|1181|1183|1182|1184|1183|1181|1180|245842
1614363300000|2021-02-26 18:15:00|1184|1183|1186|1185|1186|1185|1183|1182|415915
1614363600000|2021-02-26 18:20:00|1187|1186|1186|1185|1187|1186|1186|1185|351183
1614363900000|2021-02-26 18:25:00|1187|1186|1188|1187|1188|1187|1187|1186|425633
1614364200000|2021-02-26 18:30:00|1187|1186|1185|1184|1187|1186|1182|1181|709487
1614364500000|2021-02-26 18:35:00|1184|1183|1186|1185|1186|1185|1184|1183|397541
1614364800000|2021-02-26 18:40:00|1187|1186|1188|1187|1188|1187|1185|1184|280921
1614365100000|2021-02-26 18:45:00|1189|1188|1184|1183|1189|1188|1182|1181|286980
1614365400000|2021-02-26 18:50:00|1183|1182|1183|1182|1183|1182|1182|1181|193394
1614365700000|2021-02-26 18:55:00|1182|1181|1181|1180|1186|1185|1181|1180|294920
1614366000000|2021-02-26 19:00:00|1182|1181|1179|1178|1182|1181|1179|1178|1265243
1614366300000|2021-02-26 19:05:00|1178|1177|1179|1178|1179|1178|1177|1176|625989
1614366600000|2021-02-26 19:10:00|1178|1177|1178|1177|1179|1178|1177|1176|254252
1614366900000|2021-02-26 19:15:00|1177|1176|1173|1172|1178|1177|1173|1172|589488
1614367200000|2021-02-26 19:20:00|1172|1171|1174|1173|1175|1174|1171|1170|561973
1614367500000|2021-02-26 19:25:00|1175|1174|1175|1174|1176|1175|1174|1173|330560
1614367800000|2021-02-26 19:30:00|1174|1173|1175|1174|1177|1176|1174|1173|323447
1614368100000|2021-02-26 19:35:00|1174|1173|1174|1173|1175|1174|1173|1172|403010
1614368400000|2021-02-26 19:40:00|1173|1172|1174|1173|1174|1173|1172|1171|437606
1614368700000|2021-02-26 19:45:00|1175|1174|1177|1176|1177|1176|1174|1174|509368
1614369000000|2021-02-26 19:50:00|1176|1175|1177|1176|1179|1178|1176|1175|355503
1614369300000|2021-02-26 19:55:00|1178|1177|1178|1177|1178|1177|1177|1176|316884
1614369600000|2021-02-26 20:00:00|1179|1178|1180|1179|1180|1179|1178|1177|321608
1614369900000|2021-02-26 20:05:00|1179|1178|1183|1182|1183|1182|1179|1178|776101
1614370200000|2021-02-26 20:10:00|1182|1181|1181|1180|1182|1181|1180|1179|290588
1614370500000|2021-02-26 20:15:00|||||||||199946
1614370800000|2021-02-26 20:20:00|1180|1179|1177|1176|1180|1179|1177|1176|544942
1614371100000|2021-02-26 20:25:00|1176|1175|1174|1173|1176|1175|1174|1173|633702
1614371400000|2021-02-26 20:30:00|1175|1174|1176|1175|1178|1177|1174|1173|1683391
1614371700000|2021-02-26 20:35:00|1175|1174|1180|1179|1180|1179|1175|1174|1141307
1614372000000|2021-02-26 20:40:00|1179|1178|1180|1179|1181|1180|1178|1177|833811
1614372300000|2021-02-26 20:45:00|1181|1180|1182|1181|1183|1182|1181|1180|676528
1614372600000|2021-02-26 20:50:00|1181|1180|1174|1173|1181|1180|1174|1173|992947
1614372900000|2021-02-26 20:55:00|1173|1172|1171|1170|1174|1173|1169|1168|4116452
1614373200000|2021-02-26 21:00:00|1170|1168|1172|1169|1175|1173|1166|1165|1407764
1614373500000|2021-02-26 21:05:00|1173|1171|1170|1169|1173|1172|1170|1169|479253
1614373800000|2021-02-26 21:10:00|1169|1168|1172|1168|1172|1170|1169|1168|167058
1614374100000|2021-02-26 21:15:00|1171|1170|1172|1169|1172|1170|1170|1169|8467
1614374400000|2021-02-26 21:20:00|1171|1168|1169|1168|1172|1169|1169|1168|6721
1614374700000|2021-02-26 21:25:00|1171|1169|1171|1169|1171|1170|1171|1168|586374
1614375000000|2021-02-26 21:30:00||1168||1170||1170||1168|178046
1614375300000|2021-02-26 21:35:00|1172||1172||1172||1171||6322
1614375600000|2021-02-26 21:40:00|1171||1171||1171||1171||4489
1614375900000|2021-02-26 21:45:00|1170|1169|1170|1169|1170|1169|1170|1169|10916
1614376200000|2021-02-26 21:50:00|1171|1168|1170|1168|1172|1168|1170|1168|1021
1614376500000|2021-02-26 21:55:00|||||||||494
1614589200000|2021-03-01 09:00:00|1190|1040|1194|1190|1194|1190|1184|1040|5516
1614589500000|2021-03-01 09:05:00|1191|1187|1189|1185|1194|1190|1189|1185|369
1614589800000|2021-03-01 09:10:00|1192|1190|1194|1190|1196|1190|1192|1190|2349
1614590100000|2021-03-01 09:15:00|1196|1187|1193|1180|1196|1187|1193|1180|32
1614590400000|2021-03-01 09:20:00||1184||1185||1185||1180|2
1614590700000|2021-03-01 09:25:00|||||||||12
1614591000000|2021-03-01 09:30:00|1192|1186|1193|1186|1193|1186|1189|1186|317
1614591300000|2021-03-01 09:35:00|1192|1185|1193|1185|1196|1187|1192|1185|222
1614591600000|2021-03-01 09:40:00|1192|1184|1193|1184|1193|1184|1189|1184|264
1614591900000|2021-03-01 09:45:00|1192|1183|1192|1183|1192|1183|1188|1183|73
1614592200000|2021-03-01 09:50:00|||||||||81
1614592500000|2021-03-01 09:55:00||1188||1185||1188||1183|34
1614592800000|2021-03-01 10:00:00|||||||||1
1614593100000|2021-03-01 10:05:00||1183||1184||1184||1183|38
1614593400000|2021-03-01 10:10:00|1188|1180|1192|1191|1192|1191|1188|1180|554
1614593700000|2021-03-01 10:15:00|1191|1188|1191|1187|1192|1188|1191|1187|144
1614594000000|2021-03-01 10:20:00|||||||||31
1614594300000|2021-03-01 10:25:00|1190|1185|1191|1185|1191|1185|1190|1185|114
1614594600000|2021-03-01 10:30:00||1186||1185||1186||1184|33
1614594900000|2021-03-01 10:35:00|1190||1190||1190||1190||5
1614595200000|2021-03-01 10:40:00|1189|1182|1189|1185|1189|1185|1189|1181|30
1614595500000|2021-03-01 10:45:00||1186||1185||1186||1185|8
1614595800000|2021-03-01 10:50:00|1190|1181|1190|1184|1190|1184|1190|1181|112
1614596100000|2021-03-01 10:55:00||1187||1187||1187||1187|143
1614596400000|2021-03-01 11:00:00|||||||||6
1614596700000|2021-03-01 11:05:00|1189||1188||1190||1188||150
1614597000000|2021-03-01 11:10:00|1190|1185|1189|1187|1190|1187|1189|1185|1059
1614597300000|2021-03-01 11:15:00|||||||||11
1614597600000|2021-03-01 11:20:00|||||||||8
1614597900000|2021-03-01 11:25:00|||||||||127
1614598200000|2021-03-01 11:30:00|1188||1188||1188||1188||19
1614598500000|2021-03-01 11:35:00|1189|1184|1189|1184|1189|1184|1189|1184|219
1614598800000|2021-03-01 11:40:00|1187|1183|1187|1183|1187|1184|1187|1183|19
1614599100000|2021-03-01 11:45:00|1189|1187|1189|1184|1189|1187|1189|1181|589
1614599400000|2021-03-01 11:50:00|1188|1181|1188|1184|1189|1184|1188|1181|12
1614599700000|2021-03-01 11:55:00|1189|1187|1189|1187|1189|1187|1188|1184|135
1614600000000|2021-03-01 12:00:00|1187|1188|1184|1183|1190|1189|1184|1182|50348
1614600300000|2021-03-01 12:05:00|1183|1182|1185|1182|1185|1182|1182|1180|10331
1614600600000|2021-03-01 12:10:00|1184|1183|1184|1182|1185|1183|1183|1182|2372
1614600900000|2021-03-01 12:15:00|1183|1183|1184|1183|1185|1183|1183|1183|15823
1614601200000|2021-03-01 12:20:00|1185|1184|1184|1183|1185|1184|1184|1183|1976
1614601500000|2021-03-01 12:25:00|1185|1184|1187|1186|1187|1186|1185|1184|6983
1614601800000|2021-03-01 12:30:00|||||||||720
1614602100000|2021-03-01 12:35:00|1188|1187|1189|1187|1189|1189|1188|1187|11414
1614602400000|2021-03-01 12:40:00|1188||1189||1189||1188||674
1614602700000|2021-03-01 12:45:00||1188||1188||1188||1187|42
1614603000000|2021-03-01 12:50:00|1190|1189|1190|1189|1190|1189|1190|1189|1045
1614603300000|2021-03-01 12:55:00|||||||||80
1614603600000|2021-03-01 13:00:00||1188||1188||1188||1188|146489
1614603900000|2021-03-01 13:05:00|1189|1189|1190|1189|1190|1189|1189|1189|3570
1614604200000|2021-03-01 13:10:00|1189|1188|1189|1188|1189|1188|1189|1188|19741
1614604500000|2021-03-01 13:15:00|1190|1189|1190|1189|1190|1189|1190|1189|13391
1614604800000|2021-03-01 13:20:00|||||||||11029
1614605100000|2021-03-01 13:25:00|1189|1188|1189|1188|1189|1188|1189|1188|1798
1614605400000|2021-03-01 13:30:00|||||||||8874
1614605700000|2021-03-01 13:35:00|||||||||12634
1614606000000|2021-03-01 13:40:00|||||||||9419
1614606300000|2021-03-01 13:45:00|||||||||5478
1614606600000|2021-03-01 13:50:00||1189||1188||1189||1188|7279
1614606900000|2021-03-01 13:55:00|1190|1189|1190|1189|1190|1189|1190|1189|18702
1614607200000|2021-03-01 14:00:00|||||||||19724
1614607500000|2021-03-01 14:05:00|||||||||6836
1614607800000|2021-03-01 14:10:00|1192|1190|1192|1191|1192|1191|1191|1189|20907
1614608100000|2021-03-01 14:15:00|1191|1190|1191|1190|1191|1190|1191|1190|15243
1614608400000|2021-03-01 14:20:00|1192|1191|1192|1191|1192|1191|1191|1190|17509
1614608700000|2021-03-01 14:25:00|1191|1190|1191|1186|1192|1191|1189|1186|44380
1614609000000|2021-03-01 14:30:00|1190|1187|1184|1183|1190|1187|1181|1180|244812
1614609300000|2021-03-01 14:35:00|1183|1182|1183|1182|1187|1186|1179|1178|2228927
1614609600000|2021-03-01 14:40:00|1184|1183|1186|1185|1189|1188|1183|1182|573167
1614609900000|2021-03-01 14:45:00|1187|1186|1183|1182|1187|1186|1183|1182|369652
1614610200000|2021-03-01 14:50:00|1182|1181|1184|1183|1186|1185|1179|1178|652649
1614610500000|2021-03-01 14:55:00|1183|1182|1183|1182|1185|1184|1181|1180|366092
1614610800000|2021-03-01 15:00:00|1184|1183|1193|1192|1193|1192|1181|1180|1036325
1614611100000|2021-03-01 15:05:00|1194|1193|1190|1189|1195|1194|1189|1188|609772
1614611400000|2021-03-01 15:10:00|1191|1190|1191|1190|1191|1190|1188|1187|353496
1614611700000|2021-03-01 15:15:00|1192|1191|1194|1193|1194|1193|1192|1191|345727
1614612000000|2021-03-01 15:20:00|1195|1194|1194|1193|1195|1194|1194|1193|426552
1614612300000|2021-03-01 15:25:00|1193|1192|1192|1191|1194|1193|1191|1190|274991
1614612600000|2021-03-01 15:30:00|1191|1190|1195|1194|1195|1194|1191|1190|486650
1614612900000|2021-03-01 15:35:00|1196|1195|1199|1198|1200|1199|1196|1195|951007
1614613200000|2021-03-01 15:40:00|1200|1199|1200|1199|1203|1202|1198|1197|875759
1614613500000|2021-03-01 15:45:00|1199|1198|1198|1197|1199|1198|1196|1195|507033
1614613800000|2021-03-01 15:50:00|1197|1196|1197|1196|1198|1197|1195|1194|564957
1614614100000|2021-03-01 15:55:00|1198|1197|1198|1197|1198|1197|1197|1196|345988
1614614400000|2021-03-01 16:00:00|1197|1196|1196|1195|1197|1197|1195|1194|360793
1614614700000|2021-03-01 16:05:00|1195|1194|1199|1198|1199|1198|1195|1194|278645
1614615000000|2021-03-01 16:10:00|1200|1199|1201|1200|1201|1200|1200|1199|353510
1614615300000|2021-03-01 16:15:00|1202|1201|1204|1203|1204|1203|1201|1200|445125
1614615600000|2021-03-01 16:20:00|1203|1202|1207|1206|1207|1206|1203|1202|463850
1614615900000|2021-03-01 16:25:00|1208|1207|1206|1205|1208|1207|1205|1204|548816
1614616200000|2021-03-01 16:30:00|1207|1206|1205|1204|1208|1207|1205|1204|407541
1614616500000|2021-03-01 16:35:00|1204|1203|1203|1202|1205|1204|1203|1202|336197
1614616800000|2021-03-01 16:40:00|1204|1203|1203|1202|1205|1204|1203|1202|251247
1614617100000|2021-03-01 16:45:00|||||||||151970
1614617400000|2021-03-01 16:50:00|1202|1201|1204|1203|1204|1203|1202|1201|245454
1614617700000|2021-03-01 16:55:00|1203|1202|1201|1200|1203|1202|1201|1200|350123
1614618000000|2021-03-01 17:00:00|1200|1199|1200|1199|1201|1200|1200|1199|221074
1614618300000|2021-03-01 17:05:00|1201|1200|1202|1201|1202|1201|1199|1198|237382
1614618600000|2021-03-01 17:10:00|1203|1202|1202|1201|1203|1202|1202|1201|183211
1614618900000|2021-03-01 17:15:00|1201|1200|1202|1201|1202|1201|1200|1199|193729
1614619200000|2021-03-01 17:20:00|1203|1202|1204|1203|1205|1204|1203|1202|503111
1614619500000|2021-03-01 17:25:00|1205|1204|1204|1203|1205|1204|1204|1203|216653
1614619800000|2021-03-01 17:30:00|||||||||91283
1614620100000|2021-03-01 17:35:00|||||||||68422
1614620400000|2021-03-01 17:40:00|1203|1202|1204|1203|1204|1203|1203|1202|346424
1614620700000|2021-03-01 17:45:00|1205|1204|1205|1204|1205|1204|1204|1203|204748
1614621000000|2021-03-01 17:50:00|1206|1205|1202|1201|1206|1205|1202|1201|328298
1614621300000|2021-03-01 17:55:00|1203|1202|1201|1200|1203|1202|1201|1200|274374
1614621600000|2021-03-01 18:00:00|1202|1201|1200|1199|1202|1201|1199|1198|413323
1614621900000|2021-03-01 18:05:00|1199|1198|1198|1197|1200|1199|1198|1197|165453
1614622200000|2021-03-01 18:10:00|1197|1196|1196|1195|1197|1196|1196|1195|230480
1614622500000|2021-03-01 18:15:00|1195|1194|1194|1193|1196|1195|1194|1193|199333
1614622800000|2021-03-01 18:20:00|1195|1194|1197|1196|1198|1197|1195|1194|301160
1614623100000|2021-03-01 18:25:00|1198|1197|1198|1197|1198|1197|1197|1196|243580
1614623400000|2021-03-01 18:30:00|1199|1198|1199|1198|1199|1198|1198|1197|203839
1614623700000|2021-03-01 18:35:00|1200|1199|1198|1197|1200|1199|1198|1197|154159
1614624000000|2021-03-01 18:40:00|1199|1198|1199|1198|1199|1198|1199|1198|94588
1614624300000|2021-03-01 18:45:00|1198|1197|1197|1196|1198|1197|1195|1194|208094
1614624600000|2021-03-01 18:50:00|1196|1195|1197|1196|1198|1197|1196|1195|140630
1614624900000|2021-03-01 18:55:00|1198|1197|1197|1196|1198|1197|1197|1196|102779
1614625200000|2021-03-01 19:00:00|1198|1197|1199|1198|1199|1198|1197|1196|244026
1614625500000|2021-03-01 19:05:00|1200|1199|1201|1200|1203|1202|1200|1199|460687
1614625800000|2021-03-01 19:10:00|1200|1199|1202|1201|1202|1201|1200|1199|245221
1614626100000|2021-03-01 19:15:00|1201|1200|1202|1201|1202|1201|1200|1199|191747
1614626400000|2021-03-01 19:20:00|1203|1202|1203|1202|1203|1202|1202|1201|184710
1614626700000|2021-03-01 19:25:00|1202|1201|1202|1201|1203|1202|1202|1201|164319
1614627000000|2021-03-01 19:30:00|1203|1202|1201|1200|1203|1202|1201|1200|255745
1614627300000|2021-03-01 19:35:00|1202|1201|1202|1201|1202|1201|1201|1200|94499
1614627600000|2021-03-01 19:40:00|1203|1202|1203|1202|1204|1203|1203|1202|147506
1614627900000|2021-03-01 19:45:00|||||||||81013
1614628200000|2021-03-01 19:50:00|1204|1203|1204|1203|1204|1203|1203|1202|444786
1614628500000|2021-03-01 19:55:00|1203|1202|1202|1201|1204|1203|1202|1201|176684
1614628800000|2021-03-01 20:00:00|1203|1202|1204|1203|1204|1203|1203|1202|205089
1614629100000|2021-03-01 20:05:00|1203|1202|1204|1203|1205|1204|1203|1202|327645
1614629400000|2021-03-01 20:10:00|||||||||131753
1614629700000|2021-03-01 20:15:00|1203|1202|1203|1202|1204|1203|1202|1201|319196
1614630000000|2021-03-01 20:20:00|1202|1201|1202|1201|1202|1201|1202|1201|130841
1614630300000|2021-03-01 20:25:00|1201|1200|1201|1200|1202|1201|1200|1199|442759
1614630600000|2021-03-01 20:30:00|1202|1201|1201|1200|1202|1201|1200|1199|447272
1614630900000|2021-03-01 20:35:00|1202|1201|1200|1199|1202|1201|1200|1199|471974
1614631200000|2021-03-01 20:40:00|1201|1200|1200|1199|1201|1200|1200|1199|515024
1614631500000|2021-03-01 20:45:00|1201|1200|1199|1198|1201|1200|1199|1198|585930
1614631800000|2021-03-01 20:50:00|1200|1199|1200|1199|1200|1199|1199|1198|762259
1614632100000|2021-03-01 20:55:00|1199|1198|1199|1198|1200|1199|1199|1198|1583472
1614632400000|2021-03-01 21:00:00|1200|1197|1199|1197|1200|1198|1198|1196|193891
1614632700000|2021-03-01 21:05:00|1200||1198||1200||1198||6237
1614633000000|2021-03-01 21:10:00|1197|1195|1198|1196|1198|1197|1196|1195|13136
1614633300000|2021-03-01 21:15:00|1197||1198||1198||1197||1896
1614633600000|2021-03-01 21:20:00|1197|1197|1197|1196|1197|1197|1197|1196|6417
1614633900000|2021-03-01 21:25:00|1198|1197|1198|1196|1198|1197|1198|1196|3014
1614634200000|2021-03-01 21:30:00|1199|1197|1200|1198|1200|1199|1199|1196|9957
1614634500000|2021-03-01 21:35:00|1201|1196|1201|1198|1201|1199|1199|1196|8476
1614634800000|2021-03-01 21:40:00|1200|1199|1200|1198|1200|1199|1200|1198|1925
1614635100000|2021-03-01 21:45:00|1199||1199||1199||1199||1600
1614635400000|2021-03-01 21:50:00|||||||||1007
1614635700000|2021-03-01 21:55:00|||||||||3112
1614636000000|2021-03-01 22:00:00|1200|1199|1199|1198|1200|1199|1199|1198|2601
1614636300000|2021-03-01 22:05:00|1198|1196|1198|1196|1198|1196|1198|1196|2917
1614636600000|2021-03-01 22:10:00|||||||||1217
1614636900000|2021-03-01 22:15:00|1197||1197||1197||1197||3179
1614637200000|2021-03-01 22:20:00|1198|1197|1198|1197|1198|1197|1198|1197|733
1614637500000|2021-03-01 22:25:00|1201|1195|1201|1195|1201|1195|1200|1194|0
1614637800000|2021-03-01 22:30:00|1200|1194|1201|1195|1201|1195|1200|1194|0
1614638100000|2021-03-01 22:35:00|1200|1194|1200|1194|1201|1195|1200|1194|0
1614638400000|2021-03-01 22:40:00|1201|1195|1201|1195|1201|1195|1200|1194|0
1614638700000|2021-03-01 22:45:00|1200|1194|1201|1195|1201|1195|1200|1194|0
1614639000000|2021-03-01 22:50:00|||||||||2486
1614639300000|2021-03-01 22:55:00|||||||||718
1614639600000|2021-03-01 23:00:00|||||||||1707
1614639900000|2021-03-01 23:05:00|1200|1198|1204|1203|1212|1212|1200|1196|295737
1614640200000|2021-03-01 23:10:00|1203|1201|1213|1212|1213|1212|1203|1200|77449
1614640500000|2021-03-01 23:15:00|1214|1213|1211|1210|1214|1213|1211|1210|34008
1614640800000|2021-03-01 23:20:00|1212|1209|1207|1206|1212|1210|1207|1206|20932
1614641100000|2021-03-01 23:25:00|1208|1207|1209|1207|1210|1209|1208|1206|16365
1614641400000|2021-03-01 23:30:00|1208|1206|1208|1207|1208|1208|1207|1206|11382
1614641700000|2021-03-01 23:35:00|1209|1206|1207|1206|1210|1208|1207|1206|6422
1614642000000|2021-03-01 23:40:00|||||||||7708
1614642300000|2021-03-01 23:45:00|1210|1207|1209|1207|1210|1208|1208|1206|13861
1614642600000|2021-03-01 23:50:00|1210|1208|1210|1208|1211|1208|1210|1207|33093
1614642900000|2021-03-01 23:55:00|1211|1210|1210|1208|1211|1210|1210|1207|2608
1614643200000|2021-03-02 00:00:00|1209|1209|1206|1205|1209|1209|1206|1205|10763
1614643500000|2021-03-02 00:05:00|||||||||15382
1614643800000|2021-03-02 00:10:00|||||||||3970
1614644100000|2021-03-02 00:15:00|1205|1204|1206|1203|1206|1204|1204|1203|8912
1614644400000|2021-03-02 00:20:00|1205|1204|1205|1204|1205|1204|1205|1204|5481
1614644700000|2021-03-02 00:25:00|1206||1205||1206||1205||425
1614645000000|2021-03-02 00:30:00|1206|1205|1206|1205|1206|1205|1206|1205|3058
1614645300000|2021-03-02 00:35:00|1208|1206|1208|1207|1208|1207|1208|1205|15906
1614645600000|2021-03-02 00:40:00|1209|1205|1208|1207|1209|1207|1208|1205|5122
1614645900000|2021-03-02 00:45:00|1209|1208|1211|1210|1211|1210|1209|1208|7100
1614646200000|2021-03-02 00:50:00|1210|1208|1211|1205|1211|1208|1210|1205|8331
1614646500000|2021-03-02 00:55:00|1210|1206|1211|1210|1211|1210|1209|1206|5392
1614675600000|2021-03-02 09:00:00|1380|1091|1179|1173|1380|1199|1179|1091|4400
1614675900000|2021-03-02 09:05:00|1180|1176|1180|1178|1180|1178|1180|1170|1636
1614676200000|2021-03-02 09:10:00|1184|1179|1191|1181|1200|1185|1184|1178|838
1614676500000|2021-03-02 09:15:00|1198|1182|1198|1182|1198|1183|1190|1182|9
1614676800000|2021-03-02 09:20:00|1192|1183|1196|1186|1198|1186|1191|1182|5
1614677100000|2021-03-02 09:25:00|1197|1183|1195|1186|1198|1186|1188|1182|121
1614677400000|2021-03-02 09:30:00|1196|1187|1197|1188|1197|1188|1195|1187|3
1614677700000|2021-03-02 09:35:00|1196||1196||1196||1196||1
1614678000000|2021-03-02 09:40:00|1197|1189|1197|1190|1197|1190|1195|1189|50
1614678300000|2021-03-02 09:45:00|1196|1191|1196|1191|1196|1191|1196|1191|43
1614678600000|2021-03-02 09:50:00|1197||1196||1197||1196||17
1614678900000|2021-03-02 09:55:00|1197|1193|1198|1193|1205|1193|1197|1193|2
1614679200000|2021-03-02 10:00:00|1205|1195|1199|1194|1205|1195|1198|1193|8
1614679500000|2021-03-02 10:05:00|1195|1193|1199|1190|1200|1193|1193|1190|1029
1614679800000|2021-03-02 10:10:00|||||||||50
1614680100000|2021-03-02 10:15:00|1200||1198||1200||1198||10
1614680400000|2021-03-02 10:20:00|1192||1192||1192||1192||236
1614680700000|2021-03-02 10:25:00|||||||||309
1614681000000|2021-03-02 10:30:00|||||||||5
1614681300000|2021-03-02 10:35:00|||||||||2
1614681600000|2021-03-02 10:40:00|1198|1192|1197|1192|1200|1192|1196|1192|852
1614681900000|2021-03-02 10:45:00||1190||1195||1195||1190|0
1614682200000|2021-03-02 10:50:00|||||||||41
1614682500000|2021-03-02 10:55:00|1200||1199||1200||1197||5
1614682800000|2021-03-02 11:00:00|1198||1199||1199||1198||2
1614683400000|2021-03-02 11:10:00|1200||1200||1200||1200||0
1614683700000|2021-03-02 11:15:00|||||||||1
1614684000000|2021-03-02 11:20:00||1196||1196||1196||1196|86
1614684600000|2021-03-02 11:30:00|1199|1195|1200|1195|1200|1195|1199|1195|9
1614684900000|2021-03-02 11:35:00|1199||1199||1199||1199||44
1614685200000|2021-03-02 11:40:00|1200|1196|1200|1196|1200|1196|1200|1196|91
1614685500000|2021-03-02 11:45:00|1199||1199||1199||1199||3
1614685800000|2021-03-02 11:50:00|1200||1200||1200||1200||28
1614686100000|2021-03-02 11:55:00|1199|1195|1199|1196|1199|1196|1199|1195|3045
1614686400000|2021-03-02 12:00:00|1200|1198|1209|1207|1210|1208|1200|1198|8497
1614686700000|2021-03-02 12:05:00|1207|1205|1207|1205|1207|1206|1206|1205|3578
1614687000000|2021-03-02 12:10:00|1206|1204|1206|1205|1206|1205|1205|1204|4025
1614687300000|2021-03-02 12:15:00|1210|1206|1207|1204|1211|1210|1205|1204|16506
1614687600000|2021-03-02 12:20:00|1206|1205|1207|1205|1207|1205|1205|1204|614
1614687900000|2021-03-02 12:25:00|||||||||53
1614688200000|2021-03-02 12:30:00|1208|1206|1207|1205|1208|1207|1207|1205|2451
1614688500000|2021-03-02 12:35:00|||||||||64
1614688800000|2021-03-02 12:40:00|1209|1207|1209|1207|1210|1208|1208|1207|6839
1614689100000|2021-03-02 12:45:00|1208||1208||1208||1208||46
1614689400000|2021-03-02 12:50:00|1210|1208|1209|1206|1210|1208|1209|1206|41677
1614689700000|2021-03-02 12:55:00|1207|1205|1208|1205|1209|1205|1207|1205|181
1614690000000|2021-03-02 13:00:00|1209|1206|1208|1206|1209|1206|1208|1206|63198
1614690300000|2021-03-02 13:05:00|||||||||12948
1614690600000|2021-03-02 13:10:00|1207|1205|1206|1205|1207|1205|1206|1205|2258
1614690900000|2021-03-02 13:15:00|1207|1204|1207|1206|1208|1206|1206|1204|15334
1614691200000|2021-03-02 13:20:00|1208|1207|1206|1205|1208|1207|1206|1205|4529
1614691500000|2021-03-02 13:25:00|1207||1208||1208||1206||3988
1614691800000|2021-03-02 13:30:00||1207||1206||1207||1205|3121
1614692100000|2021-03-02 13:35:00|1207|1205|1207|1205|1207|1206|1207|1205|3399
1614692400000|2021-03-02 13:40:00|1206|1206|1204|1203|1206|1206|1204|1203|20934
1614692700000|2021-03-02 13:45:00|1206||1204||1206||1204||4799
1614693000000|2021-03-02 13:50:00|1205|1204|1204|1203|1205|1204|1204|1203|6074
1614693300000|2021-03-02 13:55:00|1205|1204|1204|1203|1205|1204|1204|1203|8255
1614693600000|2021-03-02 14:00:00|||||||||4191
1614693900000|2021-03-02 14:05:00|||||||||6161
1614694200000|2021-03-02 14:10:00|||||||||7540
1614694500000|2021-03-02 14:15:00|1205|1204|1205|1204|1205|1205|1205|1203|14182
1614694800000|2021-03-02 14:20:00||1205||1204||1205||1204|7260
1614695100000|2021-03-02 14:25:00|1208|1205|1205|1204|1208|1205|1205|1204|13332
1614695400000|2021-03-02 14:30:00|1204|1203|1202|1201|1209|1208|1199|1198|1809364
1614695700000|2021-03-02 14:35:00|1201|1200|1199|1198|1204|1203|1199|1198|624541
1614696000000|2021-03-02 14:40:00|1200|1199|1204|1203|1204|1203|1195|1194|783222
1614696300000|2021-03-02 14:45:00|1205|1204|1215|1214|1215|1214|1205|1204|1322193
1614696600000|2021-03-02 14:50:00|1214|1213|1229|1228|1233|1232|1214|1213|2932226
1614696900000|2021-03-02 14:55:00|1230|1229|1235|1234|1239|1238|1229|1228|1971111
1614697200000|2021-03-02 15:00:00|1234|1233|1232|1231|1236|1235|1227|1226|1285951
1614697500000|2021-03-02 15:05:00|1231|1230|1232|1231|1233|1232|1228|1227|661142
1614697800000|2021-03-02 15:10:00|1233|1232|1228|1227|1233|1232|1225|1224|780528
1614698100000|2021-03-02 15:15:00|1229|1228|1234|1233|1234|1233|1229|1228|628640
1614698400000|2021-03-02 15:20:00|1235|1234|1231|1230|1237|1236|1231|1230|1047156
1614698700000|2021-03-02 15:25:00|1232|1231|1230|1229|1235|1234|1230|1229|585748
1614699000000|2021-03-02 15:30:00|1229|1228|1229|1228|1232|1231|1228|1227|649595
1614699300000|2021-03-02 15:35:00|1228|1227|1224|1223|1229|1228|1224|1223|549940
1614699600000|2021-03-02 15:40:00|1225|1224|1232|1231|1232|1231|1225|1224|681373
1614699900000|2021-03-02 15:45:00|1231|1230|1235|1234|1235|1234|1230|1229|757070
1614700200000|2021-03-02 15:50:00|1234|1233|1242|1241|1242|1241|1232|1231|1521608
1614700500000|2021-03-02 15:55:00|1241|1240|1243|1242|1244|1243|1241|1240|1190878
1614700800000|2021-03-02 16:00:00|1244|1243|1243|1242|1244|1243|1236|1235|1009172
1614701100000|2021-03-02 16:05:00|1244|1243|1245|1244|1246|1245|1243|1242|1137156
1614701400000|2021-03-02 16:10:00|1244|1243|1249|1248|1250|1249|1242|1241|1401961
1614701700000|2021-03-02 16:15:00|1248|1247|1246|1245|1249|1248|1243|1242|902102
1614702000000|2021-03-02 16:20:00|1247|1246|1239|1238|1247|1246|1238|1237|934813
1614702300000|2021-03-02 16:25:00|1238|1237|1245|1244|1245|1244|1237|1236|607436
1614702600000|2021-03-02 16:30:00|1244|1243|1238|1237|1245|1244|1235|1234|747398
1614702900000|2021-03-02 16:35:00|1239|1238|1236|1235|1239|1238|1236|1235|496895
1614703200000|2021-03-02 16:40:00|1235|1234|1234|1233|1236|1235|1233|1232|805444
1614703500000|2021-03-02 16:45:00|1233|1232|1237|1236|1238|1237|1233|1232|1554242
1614703800000|2021-03-02 16:50:00|1236|1235|1238|1237|1240|1239|1236|1235|727231
1614704100000|2021-03-02 16:55:00|1237|1236|1236|1235|1238|1237|1235|1234|356531
1614704400000|2021-03-02 17:00:00|1235|1234|1237|1236|1237|1236|1234|1233|425766
1614704700000|2021-03-02 17:05:00|1238|1237|1241|1240|1245|1244|1237|1236|1062332
1614705000000|2021-03-02 17:10:00|1242|1241|1244|1243|1245|1244|1242|1241|534667
1614705300000|2021-03-02 17:15:00|1245|1244|1247|1246|1248|1247|1245|1244|588588
1614705600000|2021-03-02 17:20:00|1248|1247|1249|1248|1249|1248|1247|1246|350057
1614705900000|2021-03-02 17:25:00|1248|1247|1247|1246|1248|1248|1246|1245|345991
1614706200000|2021-03-02 17:30:00|1248|1247|1249|1248|1249|1248|1247|1247|353999
1614706500000|2021-03-02 17:35:00|1248|1247|1253|1252|1253|1252|1248|1247|2564443
1614706800000|2021-03-02 17:40:00|1254|1253|1256|1255|1257|1256|1253|1252|1241847
1614707100000|2021-03-02 17:45:00|1257|1256|1257|1256|1258|1257|1253|1252|934024
1614707400000|2021-03-02 17:50:00|1256|1255|1261|1260|1261|1260|1255|1254|895220
1614707700000|2021-03-02 17:55:00|1262|1261|1259|1258|1262|1261|1257|1256|713246
1614708000000|2021-03-02 18:00:00|1260|1259|1263|1262|1263|1262|1259|1258|1030588
1614708300000|2021-03-02 18:05:00|1264|1263|1265|1264|1267|1266|1263|1262|1202176
1614708600000|2021-03-02 18:10:00|1266|1265|1266|1265|1269|1268|1265|1264|840658
1614708900000|2021-03-02 18:15:00|1265|1264|1262|1261|1265|1265|1261|1261|670407
1614709200000|2021-03-02 18:20:00|1261|1260|1259|1258|1262|1261|1257|1256|892283
1614709500000|2021-03-02 18:25:00|1258|1257|1260|1259|1260|1259|1255|1254|543962
1614709800000|2021-03-02 18:30:00|1261|1260|1265|1264|1265|1264|1261|1260|563983
1614710100000|2021-03-02 18:35:00|1264|1263|1273|1272|1273|1272|1264|1263|1416195
1614710400000|2021-03-02 18:40:00|1272|1271|1274|1273|1274|1273|1269|1268|1287058
1614710700000|2021-03-02 18:45:00|1273|1272|1268|1267|1273|1272|1268|1267|683744
1614711000000|2021-03-02 18:50:00|1267|1266|1267|1266|1268|1267|1266|1265|471323
1614711300000|2021-03-02 18:55:00|1266|1265|1265|1264|1267|1266|1265|1264|583335
1614711600000|2021-03-02 19:00:00|1266|1265|1271|1270|1271|1270|1265|1265|797781
1614711900000|2021-03-02 19:05:00|1270|1269|1266|1265|1270|1269|1264|1263|1142012
1614712200000|2021-03-02 19:10:00|1265|1264|1263|1262|1266|1265|1261|1260|777884
1614712500000|2021-03-02 19:15:00|1262|1261|1257|1256|1262|1261|1256|1255|615816
1614712800000|2021-03-02 19:20:00|1258|1257|1261|1260|1262|1261|1257|1256|617191
1614713100000|2021-03-02 19:25:00|1260|1259|1257|1256|1260|1259|1257|1256|397828
1614713400000|2021-03-02 19:30:00|1256|1255|1257|1256|1257|1256|1253|1253|759203
1614713700000|2021-03-02 19:35:00|1256|1255|1262|1261|1262|1261|1256|1255|595473
1614714000000|2021-03-02 19:40:00|1263|1262|1263|1262|1268|1267|1262|1262|938800
1614714300000|2021-03-02 19:45:00|1264|1263|1267|1266|1267|1266|1263|1262|512191
1614714600000|2021-03-02 19:50:00|1266|1265|1268|1267|1268|1267|1264|1263|496502
1614714900000|2021-03-02 19:55:00|1269|1268|1276|1275|1280|1279|1267|1266|2982621
1614715200000|2021-03-02 20:00:00|1275|1274|1278|1277|1280|1279|1273|1272|1285010
1614715500000|2021-03-02 20:05:00|1277|1276|1278|1277|1279|1278|1275|1274|1244393
1614715800000|2021-03-02 20:10:00|1279|1278|1274|1273|1279|1278|1272|1271|1061390
1614716100000|2021-03-02 20:15:00|1273|1272|1267|1266|1274|1273|1267|1266|814166
1614716400000|2021-03-02 20:20:00|1268|1267|1263|1262|1269|1268|1263|1262|1028763
1614716700000|2021-03-02 20:25:00|1262|1261|1263|1262|1267|1266|1262|1261|1045772
1614717000000|2021-03-02 20:30:00|1262|1261|1265|1264|1267|1266|1260|1259|1287990
1614717300000|2021-03-02 20:35:00|1266|1265|1263|1262|1266|1265|1262|1261|615980
1614717600000|2021-03-02 20:40:00|1262|1261|1261|1260|1264|1263|1259|1258|1500798
1614717900000|2021-03-02 20:45:00|1260|1259|1262|1261|1264|1263|1260|1259|1160371
1614718200000|2021-03-02 20:50:00|1261|1260|1262|1261|1265|1264|1261|1260|1330116
1614718500000|2021-03-02 20:55:00|1261|1260|1256|1255|1262|1261|1254|1253|3254198
1614718800000|2021-03-02 21:00:00|1257|1254|1260|1257|1263|1259|1253|1252|1571514
1614719100000|2021-03-02 21:05:00|1259|1258|1258|1256|1260|1258|1256|1254|14666
1614719400000|2021-03-02 21:10:00|1257|1257|1258|1256|1258|1257|1257|1255|24262
1614719700000|2021-03-02 21:15:00|1260|1258|1260|1259|1260|1259|1256|1255|11050
1614720000000|2021-03-02 21:20:00||1258||1259||1259||1258|43565
1614720300000|2021-03-02 21:25:00|1259|1258|1259|1258|1259|1258|1259|1258|32096
1614720600000|2021-03-02 21:30:00|1260|1259|1260|1259|1260|1260|1260|1259|13187
1614720900000|2021-03-02 21:35:00|1259|1258|1260|1258|1260|1259|1259|1258|14351
1614721200000|2021-03-02 21:40:00|1259|1259|1260|1258|1260|1260|1259|1258|4247
1614721500000|2021-03-02 21:45:00|||||||||2877
1614721800000|2021-03-02 21:50:00||1259||1259||1259||1259|1846
1614722100000|2021-03-02 21:55:00|1259|1258|1260|1255|1260|1259|1257|1255|31647
1614722400000|2021-03-02 22:00:00|1259|1258|1260|1258|1260|1258|1259|1258|1800
1614722700000|2021-03-02 22:05:00|1258|1255|1258|1255|1258|1255|1258|1255|1648
1614723000000|2021-03-02 22:10:00|1256||1256||1256||1256||5501
1614723300000|2021-03-02 22:15:00|||||||||14790
1614723600000|2021-03-02 22:20:00|1255|1254|1256|1254|1256|1254|1255|1254|6201
1614723900000|2021-03-02 22:25:00|1258|1255|1258|1256|1258|1256|1258|1255|21818
1614724200000|2021-03-02 22:30:00|1257|1257|1258|1256|1258|1257|1256|1255|14761
1614724500000|2021-03-02 22:35:00|1256|1255|1256|1254|1256|1255|1256|1254|3882
1614724800000|2021-03-02 22:40:00|1255|1255|1256|1254|1256|1255|1255|1254|1338
1614725100000|2021-03-02 22:45:00|1255|1255|1256|1255|1256|1255|1255|1254|6415
1614725400000|2021-03-02 22:50:00|1255|1254|1254|1253|1256|1254|1254|1253|14953
1614725700000|2021-03-02 22:55:00|1255||1256||1256||1254||10529
1614726000000|2021-03-02 23:00:00|1255|1254|1256|1255|1256|1255|1255|1254|1162
1614726300000|2021-03-02 23:05:00|1258||1258||1258||1258||26805
1614726600000|2021-03-02 23:10:00||1256||1257||1257||1256|1236
1614726900000|2021-03-02 23:15:00||1256||1257||1257||1256|484
1614727200000|2021-03-02 23:20:00|||||||||2473
1614727500000|2021-03-02 23:25:00|||||||||201
1614727800000|2021-03-02 23:30:00|1260|1258|1260|1258|1260|1258|1259|1257|8931
1614728100000|2021-03-02 23:35:00|1259|1259|1260|1259|1260|1259|1259|1259|5466
1614728400000|2021-03-02 23:40:00||1258||1259||1259||1258|6280
1614728700000|2021-03-02 23:45:00|||||||||3987
1614729000000|2021-03-02 23:50:00|||||||||14582
1614729300000|2021-03-02 23:55:00||1258||1258||1258||1258|4890
1614729600000|2021-03-03 00:00:00|1261|1260|1261|1260|1261|1260|1261|1260|4378
1614729900000|2021-03-03 00:05:00|1262|1261|1262|1260|1263|1262|1262|1260|15479
1614730200000|2021-03-03 00:10:00|1263||1261||1263||1261||7321
1614730500000|2021-03-03 00:15:00|||||||||13
1614730800000|2021-03-03 00:20:00|||||||||3309
1614731100000|2021-03-03 00:25:00|||||||||16413
1614731400000|2021-03-03 00:30:00|1260|1258|1260|1258|1260|1258|1260|1258|10931
1614731700000|2021-03-03 00:35:00|1259||1259||1259||1259||8949
1614732000000|2021-03-03 00:40:00|||||||||1799
1614732300000|2021-03-03 00:45:00|1260|1260|1260|1259|1261|1260|1260|1258|7692
1614732600000|2021-03-03 00:50:00|1261|1260|1260|1259|1261|1260|1260|1258|2939
1614732900000|2021-03-03 00:55:00|1261|1260|1263|1261|1263|1261|1260|1259|2506
1614762000000|2021-03-03 09:00:00|1300|1000|1266|1262|1300|1262|1266|1000|397
1614762300000|2021-03-03 09:05:00|1276|1263|1273|1265|1276|1266|1265|1261|840
1614762600000|2021-03-03 09:10:00|1276|1270|1275|1272|1276|1272|1272|1263|650
1614762900000|2021-03-03 09:15:00|1276|1273|1279|1272|1279|1277|1276|1272|2882
1614763200000|2021-03-03 09:20:00|1278|1273|1276|1272|1282|1280|1276|1272|1802
1614763500000|2021-03-03 09:25:00|1275|1273|1275|1273|1275|1273|1273|1273|118
1614763800000|2021-03-03 09:30:00|1276|1272|1280|1276|1280|1277|1276|1272|3616
1614764100000|2021-03-03 09:35:00|1277|1274|1280|1272|1280|1274|1276|1272|758
1614764400000|2021-03-03 09:40:00|1279|1268|1273|1266|1280|1268|1273|1263|539
1614764700000|2021-03-03 09:45:00||1263||1267||1267||1263|546
1614765000000|2021-03-03 09:50:00|1268|1263|1264|1263|1268|1267|1264|1263|1181
1614765300000|2021-03-03 09:55:00|1265|1273|1277|1266|1280|1273|1265|1263|6277
1614765600000|2021-03-03 10:00:00|1276|1271|1277|1271|1277|1273|1275|1265|36
1614765900000|2021-03-03 10:05:00|1275|1273|1275|1273|1277|1275|1275|1273|1686
1614766200000|2021-03-03 10:10:00|1277|1270|1275|1270|1277|1270|1275|1265|1256
1614766500000|2021-03-03 10:15:00|||||||||71
1614766800000|2021-03-03 10:20:00|||||||||160
1614767100000|2021-03-03 10:25:00||1271||1270||1271||1270|49
1614767400000|2021-03-03 10:30:00|||||||||6
1614767700000|2021-03-03 10:35:00|1272|1272|1272|1271|1272|1272|1272|1270|1171
1614768000000|2021-03-03 10:40:00|1275|1272|1275|1271|1275|1272|1275|1270|708
1614768300000|2021-03-03 10:45:00||1270||1272||1272||1270|68
1614768600000|2021-03-03 10:50:00|1270|1270|1275|1267|1275|1270|1270|1265|1479
1614768900000|2021-03-03 10:55:00||1265||1267||1268||1265|20
1614769200000|2021-03-03 11:00:00|1274|1265|1274|1266|1274|1270|1274|1265|55
1614769500000|2021-03-03 11:05:00|1270|1265|1272|1266|1273|1266|1270|1265|146
1614769800000|2021-03-03 11:10:00|1270|1265|1270|1265|1270|1265|1270|1265|80
1614770100000|2021-03-03 11:15:00|1267|1263|1274|1263|1277|1275|1266|1263|9583
1614770400000|2021-03-03 11:20:00|1273|1266|1273|1263|1273|1267|1272|1263|11
1614770700000|2021-03-03 11:25:00|1272|1264|1271|1264|1273|1266|1271|1264|67
1614771000000|2021-03-03 11:30:00|1270|1265|1274|1265|1274|1265|1269|1265|175
1614771300000|2021-03-03 11:35:00||1270||1270||1270||1269|193
1614771600000|2021-03-03 11:40:00|||||||||23
1614771900000|2021-03-03 11:45:00|1273||1273||1273||1273||1107
1614772200000|2021-03-03 11:50:00|1274|1269|1274|1270|1274|1270|1274|1269|3483
1614772500000|2021-03-03 11:55:00||1272||1270||1273||1270|442
1614772800000|2021-03-03 12:00:00|1275|1272|1271|1268|1275|1273|1268|1266|20131
1614773100000|2021-03-03 12:05:00|1270|1269|1270|1269|1271|1269|1268|1267|13201
1614773400000|2021-03-03 12:10:00|1271|1270|1274|1270|1274|1271|1271|1270|3707
1614773700000|2021-03-03 12:15:00|1272|1271|1274|1271|1274|1273|1272|1270|3609
1614774000000|2021-03-03 12:20:00|1273|1273|1271|1270|1273|1273|1271|1270|18254
1614774300000|2021-03-03 12:25:00|1270|1269|1270|1269|1270|1269|1269|1268|11650
1614774600000|2021-03-03 12:30:00||1268||1267||1269||1267|1080
1614774900000|2021-03-03 12:35:00|1271|1266|1272|1268|1273|1271|1271|1266|24078
1614775200000|2021-03-03 12:40:00|1271|1266|1269|1269|1271|1269|1268|1266|1255
1614775500000|2021-03-03 12:45:00|1270|1267|1268|1267|1271|1269|1268|1267|114
1614775800000|2021-03-03 12:50:00|1269|1268|1269|1268|1269|1268|1269|1268|254
1614776100000|2021-03-03 12:55:00|1270|1269|1270|1268|1270|1269|1269|1268|829
1614776400000|2021-03-03 13:00:00|1272|1269|1270|1269|1272|1269|1270|1269|143873
1614776700000|2021-03-03 13:05:00|1269|1268|1269|1268|1270|1270|1269|1268|16024
1614777000000|2021-03-03 13:10:00|1270|1269|1270|1269|1273|1270|1269|1268|13465
1614777300000|2021-03-03 13:15:00|1269|1268|1269|1268|1269|1268|1269|1268|11084
1614777600000|2021-03-03 13:20:00|||||||||14507
1614777900000|2021-03-03 13:25:00||1267||1268||1268||1267|6169
1614778200000|2021-03-03 13:30:00|1268|1267|1263|1262|1269|1267|1263|1262|34599
1614778500000|2021-03-03 13:35:00|1264|1261|1263|1262|1264|1262|1261|1260|54417
1614778800000|2021-03-03 13:40:00|1262|1260|1261|1260|1263|1261|1261|1260|19249
1614779100000|2021-03-03 13:45:00|1260|1261|1264|1263|1265|1263|1260|1261|57396
1614779400000|2021-03-03 13:50:00|1263|1262|1264|1262|1264|1262|1262|1261|18990
1614779700000|2021-03-03 13:55:00|1265|1263|1265|1264|1265|1264|1263|1261|36814
1614780000000|2021-03-03 14:00:00|1266|1263|1268|1267|1269|1268|1266|1263|40879
1614780300000|2021-03-03 14:05:00|1269|1268|1269|1268|1272|1270|1269|1267|56796
1614780600000|2021-03-03 14:10:00|1270|1267|1266|1263|1272|1267|1264|1263|42416
1614780900000|2021-03-03 14:15:00|1262|1262|1267|1265|1269|1267|1262|1261|66499
1614781200000|2021-03-03 14:20:00|1266|1264|1266|1264|1267|1265|1266|1263|17159
1614781500000|2021-03-03 14:25:00|1265|1263|1261|1256|1266|1263|1258|1256|115193
1614781800000|2021-03-03 14:30:00|1260|1257|1246|1245|1260|1260|1245|1244|4141095
1614782100000|2021-03-03 14:35:00|1247|1246|1236|1235|1248|1247|1232|1231|2350679
1614782400000|2021-03-03 14:40:00|1235|1234|1239|1238|1242|1241|1234|1233|1456260
1614782700000|2021-03-03 14:45:00|1238|1237|1235|1234|1238|1238|1228|1227|2151306
1614783000000|2021-03-03 14:50:00|1236|1235|1242|1241|1243|1242|1236|1235|1171554
1614783300000|2021-03-03 14:55:00|1241|1240|1229|1228|1242|1242|1228|1227|1284566
1614783600000|2021-03-03 15:00:00|1230|1229|1229|1228|1231|1230|1222|1221|1771525
1614783900000|2021-03-03 15:05:00|1228|1227|1229|1228|1231|1230|1225|1224|805653
1614784200000|2021-03-03 15:10:00|1228|1227|1224|1223|1230|1229|1223|1222|802704
1614784500000|2021-03-03 15:15:00|1223|1222|1219|1218|1224|1223|1217|1216|1689371
1614784800000|2021-03-03 15:20:00|1220|1219|1226|1225|1226|1225|1220|1219|885664
1614785100000|2021-03-03 15:25:00|1227|1226|1227|1226|1228|1227|1223|1222|651169
1614785400000|2021-03-03 15:30:00|1226|1225|1228|1227|1229|1228|1219|1218|971867
1614785700000|2021-03-03 15:35:00|1227|1226|1230|1229|1231|1230|1226|1225|923711
1614786000000|2021-03-03 15:40:00|1229|1228|1225|1224|1230|1229|1225|1224|598216
1614786300000|2021-03-03 15:45:00|1224|1223|1229|1228|1232|1232|1224|1223|1048336
1614786600000|2021-03-03 15:50:00|1230|1229|1230|1229|1232|1232|1229|1228|564212
1614786900000|2021-03-03 15:55:00|1231|1230|1229|1228|1233|1232|1229|1228|1008825
1614787200000|2021-03-03 16:00:00|1230|1229|1232|1231|1233|1232|1230|1229|997773
1614787500000|2021-03-03 16:05:00|1233|1232|1233|1232|1237|1236|1233|1232|859055
1614787800000|2021-03-03 16:10:00|1232|1231|1236|1235|1237|1236|1232|1231|610053
1614788100000|2021-03-03 16:15:00|1235|1234|1236|1235|1236|1236|1233|1232|597391
1614788400000|2021-03-03 16:20:00|1237|1236|1236|1235|1237|1236|1236|1235|543541
1614788700000|2021-03-03 16:25:00|1235|1234|1236|1235|1236|1235|1232|1231|470129
1614789000000|2021-03-03 16:30:00|1235|1234|1235|1234|1235|1235|1234|1233|267926
1614789300000|2021-03-03 16:35:00|1234|1233|1234|1233|1235|1234|1234|1233|366797
1614789600000|2021-03-03 16:40:00|1235|1234|1236|1235|1236|1235|1234|1233|415654
1614789900000|2021-03-03 16:45:00|1237|1236|1238|1237|1238|1237|1236|1236|349300
1614790200000|2021-03-03 16:50:00|1239|1238|1238|1237|1239|1238|1237|1236|688058
1614790500000|2021-03-03 16:55:00|1239|1238|1236|1235|1239|1238|1236|1235|513907
1614790800000|2021-03-03 17:00:00|1235|1234|1238|1237|1240|1239|1235|1234|593688
1614791100000|2021-03-03 17:05:00|1239|1238|1238|1237|1239|1238|1238|1237|294889
1614791400000|2021-03-03 17:10:00|1237|1236|1238|1237|1238|1237|1237|1236|335945
1614791700000|2021-03-03 17:15:00|1237|1236|1231|1230|1237|1236|1231|1230|637481
1614792000000|2021-03-03 17:20:00|1230|1229|1230|1229|1232|1231|1229|1228|968979
1614792300000|2021-03-03 17:25:00|1229|1228|1230|1229|1230|1229|1228|1227|328382
1614792600000|2021-03-03 17:30:00|1229|1228|1228|1227|1230|1229|1228|1227|434826
1614792900000|2021-03-03 17:35:00|1227|1226|1228|1227|1228|1227|1226|1225|350406
1614793200000|2021-03-03 17:40:00|1229|1228|1229|1228|1231|1230|1229|1228|249543
1614793500000|2021-03-03 17:45:00|1228|1227|1232|1231|1233|1232|1228|1227|312256
1614793800000|2021-03-03 17:50:00|1233|1232|1234|1233|1234|1233|1232|1232|203051
1614794100000|2021-03-03 17:55:00|1233|1232|1234|1233|1235|1234|1232|1231|294193
1614794400000|2021-03-03 18:00:00|1233|1232|1236|1235|1236|1235|1233|1232|461572
1614794700000|2021-03-03 18:05:00|1237|1236|1236|1235|1237|1236|1236|1235|301450
1614795000000|2021-03-03 18:10:00|1237|1236|1235|1234|1237|1236|1233|1232|525469
1614795300000|2021-03-03 18:15:00|1236|1235|1236|1235|1237|1236|1236|1235|516636
1614795600000|2021-03-03 18:20:00|1237|1236|1238|1237|1238|1237|1236|1235|667694
1614795900000|2021-03-03 18:25:00|1237|1236|1237|1236|1238|1237|1237|1236|328018
1614796200000|2021-03-03 18:30:00|1236|1235|1238|1237|1238|1237|1234|1233|563019
1614796500000|2021-03-03 18:35:00|1237|1236|1238|1237|1238|1237|1237|1236|305791
1614796800000|2021-03-03 18:40:00||1238||1237||1238||1237|259218
1614797100000|2021-03-03 18:45:00|1239|1238|1234|1233|1239|1238|1234|1233|463785
1614797400000|2021-03-03 18:50:00|1233|1232|1231|1230|1234|1233|1231|1230|431263
1614797700000|2021-03-03 18:55:00|1230|1229|1231|1230|1231|1230|1229|1228|344816
1614798000000|2021-03-03 19:00:00|1232|1231|1227|1226|1232|1231|1227|1226|458250
1614798300000|2021-03-03 19:05:00|1226|1225|1223|1222|1226|1225|1221|1220|899006
1614798600000|2021-03-03 19:10:00|1222|1221|1224|1223|1226|1225|1222|1221|655565
1614798900000|2021-03-03 19:15:00|1223|1222|1223|1222|1223|1222|1222|1221|309486
1614799200000|2021-03-03 19:20:00|1224|1223|1223|1222|1225|1224|1221|1220|845015
1614799500000|2021-03-03 19:25:00|1222|1221|1222|1221|1224|1223|1221|1220|574733
1614799800000|2021-03-03 19:30:00|1221|1220|1215|1214|1222|1221|1215|1214|1126879
1614800100000|2021-03-03 19:35:00|1216|1215|1223|1222|1223|1222|1216|1215|600282
1614800400000|2021-03-03 19:40:00|1224|1223|1225|1224|1226|1225|1223|1222|598417
1614800700000|2021-03-03 19:45:00|1224|1223|1223|1222|1225|1224|1221|1220|400328
1614801000000|2021-03-03 19:50:00|1224|1223|1227|1226|1228|1227|1223|1222|545422
1614801300000|2021-03-03 19:55:00|1226|1225|1229|1228|1230|1229|1226|1225|488243
1614801600000|2021-03-03 20:00:00|1230|1229|1228|1227|1230|1229|1227|1226|434252
1614801900000|2021-03-03 20:05:00|1227|1226|1230|1229|1230|1229|1227|1226|270161
1614802200000|2021-03-03 20:10:00|1231|1230|1232|1231|1233|1232|1230|1230|817348
1614802500000|2021-03-03 20:15:00|1231|1230|1230|1229|1231|1230|1228|1227|515689
1614802800000|2021-03-03 20:20:00|1229|1228|1226|1225|1229|1228|1226|1225|389569
1614803100000|2021-03-03 20:25:00|1227|1226|1228|1227|1229|1228|1226|1225|458618
1614803400000|2021-03-03 20:30:00|1229|1228|1225|1224|1229|1228|1225|1224|544256
1614803700000|2021-03-03 20:35:00|1226|1225|1224|1223|1227|1226|1223|1222|615297
1614804000000|2021-03-03 20:40:00|1225|1224|1226|1225|1227|1226|1225|1224|705438
1614804300000|2021-03-03 20:45:00|1227|1226|1226|1225|1229|1228|1226|1225|767371
1614804600000|2021-03-03 20:50:00|1225|1224|1222|1221|1225|1225|1222|1221|1233498
1614804900000|2021-03-03 20:55:00|1223|1222|1218|1217|1223|1222|1218|1217|2120381
1614805200000|2021-03-03 21:00:00|1219|1218|1219|1216|1223|1218|1218|1216|971550
1614805500000|2021-03-03 21:05:00|1218|1217|1220|1218|1220|1218|1218|1217|36881
1614805800000|2021-03-03 21:10:00|1221|1219|1221|1220|1221|1220|1221|1218|192378
1614806100000|2021-03-03 21:15:00|1222|1221|1223|1222|1223|1222|1222|1221|50276
1614806400000|2021-03-03 21:20:00|1224|1221|1221|1219|1224|1221|1220|1219|54228
1614806700000|2021-03-03 21:25:00|1220|1221|1223|1220|1223|1221|1220|1219|13219
1614807000000|2021-03-03 21:30:00|1222|1221|1223|1222|1223|1222|1221|1219|9570
1614807300000|2021-03-03 21:35:00|||||||||5178
1614807600000|2021-03-03 21:40:00|1222|1220|1223|1220|1223|1221|1222|1220|9170
1614807900000|2021-03-03 21:45:00|1220|1221|1223|1219|1223|1222|1220|1219|11015
1614808200000|2021-03-03 21:50:00|1222|1221|1222|1219|1223|1221|1220|1219|8541
1614808500000|2021-03-03 21:55:00|1221|1220|1223|1219|1223|1220|1221|1219|6101
1614808800000|2021-03-03 22:00:00|1222|1220|1222|1220|1222|1220|1220|1220|12050
1614809100000|2021-03-03 22:05:00|1221|1223|1223|1222|1224|1223|1221|1220|12574
1614809400000|2021-03-03 22:10:00|1222|1220|1226|1222|1226|1223|1222|1220|4112
1614809700000|2021-03-03 22:15:00|1225|1223|1225|1224|1225|1224|1225|1223|26842
1614810000000|2021-03-03 22:20:00|1226|1223|1226|1224|1226|1224|1224|1223|23167
1614810300000|2021-03-03 22:25:00|1225|1223|1225|1223|1225|1224|1224|1223|9883
1614810600000|2021-03-03 22:30:00|1224||1224||1224||1224||2771
1614810900000|2021-03-03 22:35:00|1225|1224|1224|1223|1225|1224|1224|1223|2532
1614811200000|2021-03-03 22:40:00|1225||1226||1226||1225||4438
1614811500000|2021-03-03 22:45:00|1225|1222|1226|1222|1226|1222|1223|1222|7606
1614811800000|2021-03-03 22:50:00|1222|1220|1224|1223|1224|1223|1222|1220|6633
1614812100000|2021-03-03 22:55:00|1226|1222|1226|1224|1226|1225|1225|1222|12533
1614812400000|2021-03-03 23:00:00|||||||||3953
1614812700000|2021-03-03 23:05:00||1225||1225||1225||1225|1393
1614813000000|2021-03-03 23:10:00|1225|1224|1226|1224|1226|1224|1225|1224|8597
1614813300000|2021-03-03 23:15:00|1225|1220|1222|1220|1225|1221|1221|1220|4181
1614813600000|2021-03-03 23:20:00|1224|1221|1223|1222|1226|1225|1223|1221|6402
1614813900000|2021-03-03 23:25:00|1222|1221|1222|1221|1222|1222|1222|1221|6188
1614814200000|2021-03-03 23:30:00|1223|1222|1221|1220|1223|1222|1221|1220|7432
1614814500000|2021-03-03 23:35:00|1222|1221|1222|1221|1222|1221|1222|1220|1420
1614814800000|2021-03-03 23:40:00|1223|1222|1223|1222|1223|1222|1223|1222|2085
1614815100000|2021-03-03 23:45:00|1222|1221|1222|1221|1224|1222|1222|1221|2229
1614815400000|2021-03-03 23:50:00|||||||||686
1614815700000|2021-03-03 23:55:00|||||||||10588
1614816000000|2021-03-04 00:00:00|1220|1220|1220|1218|1222|1220|1220|1217|24481
1614816300000|2021-03-04 00:05:00|1219|1217|1219|1218|1219|1218|1219|1217|1612
1614816600000|2021-03-04 00:10:00|1221|1219|1218|1217|1221|1219|1218|1217|2265
1614816900000|2021-03-04 00:15:00|1220|1218|1219|1218|1221|1218|1219|1217|1791
1614817200000|2021-03-04 00:20:00|1220|1219|1221|1220|1221|1220|1220|1218|1642
1614817500000|2021-03-04 00:25:00|1220|1219|1219|1218|1220|1219|1219|1218|4873
1614817800000|2021-03-04 00:30:00|1218|1217|1221|1220|1221|1220|1218|1217|3900
1614818100000|2021-03-04 00:35:00|1220|1218|1219|1218|1221|1220|1219|1218|4835
1614818400000|2021-03-04 00:40:00|1221|1219|1220|1219|1221|1219|1220|1219|2884
1614818700000|2021-03-04 00:45:00|1221|1218|1222|1221|1222|1221|1219|1218|8198
1614819000000|2021-03-04 00:50:00|1223|1222|1223|1220|1223|1222|1222|1220|3084
1614819300000|2021-03-04 00:55:00|1222|1222|1222|1220|1222|1222|1220|1218|5015
1614848400000|2021-03-04 09:00:00|1321|1050|1224|1218|1321|1218|1224|1050|335
1614848700000|2021-03-04 09:05:00|1227||1225||1227||1220||430
1614849000000|2021-03-04 09:10:00|1224|1215|1224|1214|1225|1215|1223|1213|238
1614849300000|2021-03-04 09:15:00|1225||1220||1225||1220||5
1614849600000|2021-03-04 09:20:00|1219||1220||1220||1219||0
1614849900000|2021-03-04 09:25:00|||||||||75
1614850200000|2021-03-04 09:30:00|1219|1213|1217|1212|1220|1213|1217|1212|1138
1614850500000|2021-03-04 09:35:00||1213||1213||1213||1213|136
1614850800000|2021-03-04 09:40:00|1216|1212|1214|1212|1217|1212|1214|1212|503
1614851100000|2021-03-04 09:45:00|1213||1213||1214||1213||292
1614851400000|2021-03-04 09:50:00|||||||||376
1614851700000|2021-03-04 09:55:00|||||||||2547
1614852000000|2021-03-04 10:00:00|||||||||346
1614852300000|2021-03-04 10:05:00|||||||||30
1614852600000|2021-03-04 10:10:00|||||||||3
1614852900000|2021-03-04 10:15:00|1216|1215|1216|1212|1216|1215|1216|1212|1127
1614853200000|2021-03-04 10:20:00|||||||||15
1614853500000|2021-03-04 10:25:00|1215||1213||1216||1213||792
1614853800000|2021-03-04 10:30:00|1215|1211|1211|1206|1215|1211|1211|1202|2258
1614854100000|2021-03-04 10:35:00|1213|1202|1210|1204|1215|1213|1210|1202|1238
1614854400000|2021-03-04 10:40:00||1202||1203||1204||1202|7
1614854700000|2021-03-04 10:45:00|||||||||85
1614855000000|2021-03-04 10:50:00|1209|1205|1210|1202|1215|1207|1208|1200|6895
1614855300000|2021-03-04 10:55:00||1203||1204||1204||1203|204
1614855600000|2021-03-04 11:00:00|1209|1205|1210|1205|1210|1205|1209|1205|435
1614855900000|2021-03-04 11:05:00|1209|1206|1211|1210|1215|1210|1209|1206|1809
1614856200000|2021-03-04 11:10:00|1215|1207|1215|1207|1215|1207|1211|1207|412
1614856500000|2021-03-04 11:15:00|1214||1213||1215||1211||205
1614856800000|2021-03-04 11:20:00|1214||1214||1215||1213||105
1614857100000|2021-03-04 11:25:00|1213|1208|1213|1208|1214|1208|1213|1208|176
1614857400000|2021-03-04 11:30:00|1215||1213||1215||1213||790
1614857700000|2021-03-04 11:35:00|1215|1210|1214|1209|1215|1210|1214|1208|472
1614858000000|2021-03-04 11:40:00|1207|1208|1209|1204|1214|1208|1205|1200|7772
1614858300000|2021-03-04 11:45:00|1207|1205|1207|1206|1207|1207|1207|1204|1161
1614858600000|2021-03-04 11:50:00|1209|1207|1213|1211|1213|1211|1207|1206|6630
1614858900000|2021-03-04 11:55:00|||||||||107
1614859200000|2021-03-04 12:00:00|1212|1212|1215|1214|1215|1214|1212|1211|14704
1614859500000|2021-03-04 12:05:00|1214|1213|1213|1212|1214|1214|1213|1211|7226
1614859800000|2021-03-04 12:10:00|1212|1211|1212|1211|1212|1211|1211|1210|19844
1614860100000|2021-03-04 12:15:00|1213|1213|1221|1219|1222|1221|1213|1213|29271
1614860400000|2021-03-04 12:20:00|1222|1220|1221|1220|1225|1221|1221|1220|2857
1614860700000|2021-03-04 12:25:00|1222|1221|1225|1224|1225|1224|1222|1221|2586
1614861000000|2021-03-04 12:30:00|||||||||2619
1614861300000|2021-03-04 12:35:00|1226|1223|1225|1223|1227|1226|1225|1221|7862
1614861600000|2021-03-04 12:40:00|1226|1224|1224|1221|1227|1224|1224|1221|3892
1614861900000|2021-03-04 12:45:00|1223|1223|1223|1220|1224|1223|1221|1220|6853
1614862200000|2021-03-04 12:50:00|1221|1221|1222|1221|1223|1221|1221|1220|2065
1614862500000|2021-03-04 12:55:00|1223|1223|1223|1221|1224|1223|1223|1220|8471
1614862800000|2021-03-04 13:00:00|1222|1222|1225|1223|1227|1225|1222|1222|198215
1614863100000|2021-03-04 13:05:00|1224|1222|1224|1222|1225|1223|1221|1220|41913
1614863400000|2021-03-04 13:10:00|1223|1221|1224|1221|1225|1221|1222|1220|6756
1614863700000|2021-03-04 13:15:00|1222|1222|1223|1221|1224|1222|1222|1221|20327
1614864000000|2021-03-04 13:20:00|1222|1222|1225|1222|1225|1224|1222|1220|15917
1614864300000|2021-03-04 13:25:00|1224|1223|1224|1223|1224|1223|1224|1223|4753
1614864600000|2021-03-04 13:30:00|1223|1222|1226|1225|1228|1226|1223|1222|12726
1614864900000|2021-03-04 13:35:00|1227|1227|1232|1231|1232|1231|1226|1227|21201
1614865200000|2021-03-04 13:40:00|1231|1230|1232|1231|1232|1231|1229|1227|19087
1614865500000|2021-03-04 13:45:00|1233|1232|1229|1228|1235|1234|1229|1228|102449
1614865800000|2021-03-04 13:50:00|1230|1227|1228|1227|1230|1229|1228|1227|23812
1614866100000|2021-03-04 13:55:00|1229|1228|1234|1233|1234|1233|1229|1228|29170
1614866400000|2021-03-04 14:00:00|1233|1232|1232|1231|1233|1232|1231|1230|67638
1614866700000|2021-03-04 14:05:00|1231|1230|1230|1229|1231|1230|1229|1227|33001
1614867000000|2021-03-04 14:10:00|1229|1228|1228|1227|1229|1228|1228|1227|22561
1614867300000|2021-03-04 14:15:00|1229|1228|1231|1229|1232|1229|1228|1228|29604
1614867600000|2021-03-04 14:20:00|1230|1228|1231|1230|1231|1230|1230|1228|37757
1614867900000|2021-03-04 14:25:00|1230|1229|1225|1221|1230|1229|1223|1221|35517
1614868200000|2021-03-04 14:30:00|1224|1220|1238|1237|1239|1238|1220|1218|2420727
1614868500000|2021-03-04 14:35:00|1237|1238|1241|1240|1243|1242|1236|1235|1174903
1614868800000|2021-03-04 14:40:00|1242|1241|1244|1243|1244|1243|1237|1236|964897
1614869100000|2021-03-04 14:45:00|1245|1244|1229|1228|1246|1245|1229|1228|1274478
1614869400000|2021-03-04 14:50:00|1228|1227|1229|1228|1232|1231|1226|1225|1027912
1614869700000|2021-03-04 14:55:00|1228|1227|1222|1221|1230|1229|1219|1218|1126464
1614870000000|2021-03-04 15:00:00|1221|1220|1214|1213|1222|1221|1213|1212|1931528
1614870300000|2021-03-04 15:05:00|1215|1214|1208|1207|1216|1215|1204|1203|1491778
1614870600000|2021-03-04 15:10:00|1207|1206|1206|1205|1209|1208|1197|1196|3120510
1614870900000|2021-03-04 15:15:00|1205|1204|1201|1200|1208|1207|1201|1200|1140933
1614871200000|2021-03-04 15:20:00|1202|1201|1211|1210|1213|1212|1201|1200|948203
1614871500000|2021-03-04 15:25:00|1210|1209|1210|1209|1213|1212|1206|1205|617138
1614871800000|2021-03-04 15:30:00|1209|1208|1207|1206|1211|1210|1206|1205|622549
1614872100000|2021-03-04 15:35:00|1208|1207|1214|1213|1215|1214|1207|1206|1017619
1614872400000|2021-03-04 15:40:00|1213|1212|1212|1211|1216|1215|1211|1210|799672
1614872700000|2021-03-04 15:45:00|1213|1212|1212|1211|1217|1216|1211|1210|794343
1614873000000|2021-03-04 15:50:00|1213|1212|1209|1208|1217|1216|1208|1207|825392
1614873300000|2021-03-04 15:55:00|1208|1207|1217|1216|1219|1218|1208|1207|851276
1614873600000|2021-03-04 16:00:00|1216|1217|1221|1220|1221|1220|1216|1215|682982
1614873900000|2021-03-04 16:05:00|1222|1221|1217|1216|1222|1221|1216|1215|549665
1614874200000|2021-03-04 16:10:00|1218|1217|1213|1212|1219|1218|1213|1212|521768
1614874500000|2021-03-04 16:15:00|1212|1211|1214|1213|1215|1214|1210|1209|520144
1614874800000|2021-03-04 16:20:00|1215|1214|1216|1215|1216|1215|1211|1210|356659
1614875100000|2021-03-04 16:25:00|1217|1216|1215|1214|1218|1217|1212|1211|695088
1614875400000|2021-03-04 16:30:00|1216|1215|1213|1212|1218|1217|1213|1212|508732
1614875700000|2021-03-04 16:35:00|1214|1213|1218|1217|1218|1217|1214|1213|342173
1614876000000|2021-03-04 16:40:00|1219|1218|1220|1219|1221|1220|1218|1217|487192
1614876300000|2021-03-04 16:45:00|1221|1220|1221|1220|1222|1221|1219|1218|570501
1614876600000|2021-03-04 16:50:00|1220|1219|1221|1220|1222|1221|1219|1218|472767
1614876900000|2021-03-04 16:55:00|1220|1219|1221|1220|1221|1220|1218|1217|470210
1614877200000|2021-03-04 17:00:00|1222|1221|1227|1226|1227|1226|1221|1220|905866
1614877500000|2021-03-04 17:05:00|1226|1225|1227|1226|1228|1227|1225|1224|542580
1614877800000|2021-03-04 17:10:00|1226|1225|1223|1222|1226|1225|1220|1219|426435
1614878100000|2021-03-04 17:15:00|1222|1221|1224|1223|1228|1227|1222|1221|625537
1614878400000|2021-03-04 17:20:00|1225|1224|1221|1220|1227|1226|1218|1217|691683
1614878700000|2021-03-04 17:25:00|1220|1219|1221|1220|1221|1220|1216|1215|477555
1614879000000|2021-03-04 17:30:00|1220|1219|1216|1215|1223|1222|1214|1213|542745
1614879300000|2021-03-04 17:35:00|1215|1214|1220|1219|1220|1219|1214|1213|585429
1614879600000|2021-03-04 17:40:00|1219|1218|1216|1215|1222|1221|1215|1214|535143
1614879900000|2021-03-04 17:45:00|1215|1214|1211|1210|1217|1216|1211|1210|710962
1614880200000|2021-03-04 17:50:00|1212|1211|1206|1205|1213|1212|1205|1204|858659
1614880500000|2021-03-04 17:55:00|1205|1204|1201|1200|1206|1205|1199|1198|1518443
1614880800000|2021-03-04 18:00:00|1200|1199|1200|1199|1205|1204|1199|1198|961969
1614881100000|2021-03-04 18:05:00|1199|1198|1195|1194|1199|1198|1193|1192|1385508
1614881400000|2021-03-04 18:10:00|1194|1195|1188|1187|1197|1196|1188|1187|1840335
1614881700000|2021-03-04 18:15:00|1187|1186|1194|1193|1195|1194|1184|1183|1085144
1614882000000|2021-03-04 18:20:00|1193|1192|1191|1190|1193|1192|1187|1186|715295
1614882300000|2021-03-04 18:25:00|1190|1189|1194|1193|1194|1193|1186|1185|712989
1614882600000|2021-03-04 18:30:00|1193|1192|1187|1186|1193|1192|1186|1185|752805
1614882900000|2021-03-04 18:35:00|1188|1187|1190|1189|1192|1191|1186|1185|893721
1614883200000|2021-03-04 18:40:00|1189|1188|1187|1186|1191|1190|1185|1184|551831
1614883500000|2021-03-04 18:45:00|1186|1185|1179|1178|1187|1186|1179|1178|751768
1614883800000|2021-03-04 18:50:00|1180|1179|1174|1173|1180|1179|1170|1169|1229609
1614884100000|2021-03-04 18:55:00|1173|1172|1164|1163|1175|1174|1164|1163|875830
1614884400000|2021-03-04 19:00:00|1165|1164|1168|1167|1173|1172|1165|1164|874976
1614884700000|2021-03-04 19:05:00|1169|1168|1178|1177|1179|1178|1169|1168|774707
1614885000000|2021-03-04 19:10:00|1177|1176|1177|1176|1179|1178|1175|1174|561104
1614885300000|2021-03-04 19:15:00|1176|1175|1178|1177|1179|1178|1174|1173|467592
1614885600000|2021-03-04 19:20:00|1179|1178|1186|1185|1186|1185|1179|1178|562380
1614885900000|2021-03-04 19:25:00|1185|1184|1184|1183|1188|1187|1183|1182|615302
1614886200000|2021-03-04 19:30:00|1185|1184|1180|1179|1185|1184|1180|1179|560113
1614886500000|2021-03-04 19:35:00|1181|1180|1182|1181|1182|1181|1177|1176|648241
1614886800000|2021-03-04 19:40:00|1181|1180|1187|1187|1188|1187|1181|1180|434608
1614887100000|2021-03-04 19:45:00|1188|1186|1191|1190|1192|1191|1185|1184|650764
1614887400000|2021-03-04 19:50:00|1192|1191|1191|1190|1192|1191|1188|1187|544174
1614887700000|2021-03-04 19:55:00|1192|1191|1193|1192|1195|1194|1190|1189|480498
1614888000000|2021-03-04 20:00:00|1192|1191|1191|1190|1194|1193|1191|1190|539352
1614888300000|2021-03-04 20:05:00|1192|1191|1188|1187|1195|1194|1187|1186|654316
1614888600000|2021-03-04 20:10:00|1187|1186|1190|1189|1190|1189|1187|1186|543992
1614888900000|2021-03-04 20:15:00|1189|1188|1190|1189|1191|1190|1188|1187|481067
1614889200000|2021-03-04 20:20:00|1189|1188|1188|1187|1190|1189|1185|1184|463020
1614889500000|2021-03-04 20:25:00|1187|1186|1188|1187|1191|1190|1187|1186|530758
1614889800000|2021-03-04 20:30:00|1187|1186|1192|1191|1194|1193|1187|1186|616208
1614890100000|2021-03-04 20:35:00|1193|1192|1191|1190|1194|1193|1189|1188|490102
1614890400000|2021-03-04 20:40:00|1192|1191|1193|1192|1195|1194|1191|1190|703395
1614890700000|2021-03-04 20:45:00|1194|1193|1192|1191|1195|1194|1191|1190|944401
1614891000000|2021-03-04 20:50:00|1193|1192|1192|1191|1195|1194|1192|1191|1002890
1614891300000|2021-03-04 20:55:00|1191|1190|1193|1192|1193|1192|1189|1188|1746083
1614891600000|2021-03-04 21:00:00|1194|1191|1194|1193|1197|1194|1192|1190|1101931
1614891900000|2021-03-04 21:05:00|1196|1192|1194|1193|1196|1195|1193|1192|313469
1614892200000|2021-03-04 21:10:00|||||||||4811
1614892500000|2021-03-04 21:15:00|||||||||168695
1614892800000|2021-03-04 21:20:00|||||||||40941
1614893100000|2021-03-04 21:25:00|||||||||574
1614893400000|2021-03-04 21:30:00|||||||||8549
1614893700000|2021-03-04 21:35:00|1195|1194|1195|1193|1196|1194|1195|1193|26586
1614894000000|2021-03-04 21:40:00|1197|1194|1197|1194|1197|1195|1196|1194|3777
1614894300000|2021-03-04 21:45:00|1198|1195|1198|1197|1198|1197|1198|1195|6835
1614894600000|2021-03-04 21:50:00||1196||1197||1197||1196|3571
1614894900000|2021-03-04 21:55:00||1196||1196||1196||1196|9278
1614895200000|2021-03-04 22:00:00|1197|1197|1198|1196|1198|1197|1197|1196|1907
1614895500000|2021-03-04 22:05:00|1197|1195|1197|1196|1198|1196|1197|1195|3123
1614895800000|2021-03-04 22:10:00|1196|1195|1196|1195|1196|1195|1196|1195|3648
1614896100000|2021-03-04 22:15:00|1197||1197||1197||1197||2914
1614896400000|2021-03-04 22:20:00|1196|1194|1196|1193|1196|1194|1196|1193|4026
1614896700000|2021-03-04 22:25:00|1195|1194|1195|1193|1195|1194|1195|1193|1169
1614897000000|2021-03-04 22:30:00|1196|1195|1197|1195|1197|1195|1196|1195|1383
1614897300000|2021-03-04 22:35:00|1195|1193|1195|1193|1195|1193|1195|1193|3904
1614897600000|2021-03-04 22:40:00||1194||1193||1194||1193|3846
1614897900000|2021-03-04 22:45:00|1194||1195||1195||1194||4641
1614898200000|2021-03-04 22:50:00|1194||1194||1194||1194||3346
1614898500000|2021-03-04 22:55:00|1193|1192|1192|1190|1193|1192|1191|1190|14174
1614898800000|2021-03-04 23:00:00|1194|1191|1194|1190|1195|1191|1193|1190|4576
1614899100000|2021-03-04 23:05:00|1195|1193|1195|1194|1195|1194|1195|1190|1805
1614899400000|2021-03-04 23:10:00|1194|1190|1193|1190|1195|1193|1191|1190|1871
1614899700000|2021-03-04 23:15:00|1192|1191|1190|1188|1192|1191|1189|1188|5069
1614900000000|2021-03-04 23:20:00|1189|1187|1188|1187|1189|1188|1188|1187|757
1614900300000|2021-03-04 23:25:00|1189|1188|1190|1188|1190|1189|1189|1187|3365
1614900600000|2021-03-04 23:30:00|1188|1187|1190|1187|1190|1187|1188|1187|7931
1614900900000|2021-03-04 23:35:00|1189|1188|1188|1186|1189|1188|1188|1185|6886
1614901200000|2021-03-04 23:40:00|1186|1185|1188|1185|1189|1186|1186|1185|3099
1614901500000|2021-03-04 23:45:00|1189|1187|1187|1186|1189|1187|1187|1185|5461
1614901800000|2021-03-04 23:50:00|1185|1185|1177|1175|1185|1185|1177|1175|15641
1614902100000|2021-03-04 23:55:00|1178|1176|1180|1175|1182|1177|1176|1175|14671
1614902400000|2021-03-05 00:00:00|1178||1176||1178||1176||3002
1614902700000|2021-03-05 00:05:00|1177|1174|1176|1175|1177|1175|1176|1174|2289
1614903000000|2021-03-05 00:10:00||1174||1174||1174||1174|1396
1614903300000|2021-03-05 00:15:00|1175|1175|1170|1169|1175|1175|1170|1169|15963
1614903600000|2021-03-05 00:20:00|1176|1168|1179|1177|1182|1177|1170|1168|17235
1614903900000|2021-03-05 00:25:00|1181|1176|1174|1172|1181|1176|1174|1172|4566
1614904200000|2021-03-05 00:30:00|1172|1170|1170|1167|1174|1170|1168|1167|5909
1614904500000|2021-03-05 00:35:00|1169|1169|1169|1167|1170|1169|1168|1167|14298
1614904800000|2021-03-05 00:40:00|1168|1168|1169|1167|1169|1168|1168|1167|9263
1614905100000|2021-03-05 00:45:00|1168|1168|1169|1167|1169|1168|1167|1165|15066
1614905400000|2021-03-05 00:50:00|1167|1166|1166|1165|1167|1166|1166|1165|13513
1614905700000|2021-03-05 00:55:00|1167|1166|1167|1165|1167|1166|1167|1165|35323
1614934800000|2021-03-05 09:00:00|1300|1068|1181|1177|1300|1195|1181|1068|1999
1614935100000|2021-03-05 09:05:00|1177|1170|1197|1174|1200|1189|1177|1170|10180
1614935400000|2021-03-05 09:10:00|1200|1170|1187|1176|1200|1176|1183|1170|110
1614935700000|2021-03-05 09:15:00|1200|1182|1189|1180|1200|1182|1188|1170|806
1614936000000|2021-03-05 09:20:00|1200|1181|1191|1180|1200|1182|1191|1180|180
1614936300000|2021-03-05 09:25:00|1200|1181|1200|1180|1200|1183|1188|1180|55
1614936600000|2021-03-05 09:30:00|1188|1181|1191|1180|1200|1183|1188|1180|29
1614936900000|2021-03-05 09:35:00|1200|1181|1185|1180|1200|1182|1185|1180|199
1614937200000|2021-03-05 09:40:00|1188||1191||1200||1188||101
1614937500000|2021-03-05 09:45:00||1181||1181||1181||1181|11
1614937800000|2021-03-05 09:50:00|||||||||55
1614938100000|2021-03-05 09:55:00||1180||1181||1181||1180|13
1614938400000|2021-03-05 10:00:00|1200|1180|1190|1180|1200|1181|1185|1180|23
1614938700000|2021-03-05 10:05:00|1189||1190||1200||1187||87
1614939000000|2021-03-05 10:10:00|1187|1177|1187|1181|1200|1181|1184|1170|230
1614939300000|2021-03-05 10:15:00|||||||||94
1614939600000|2021-03-05 10:20:00|1200|1180|1187|1180|1200|1180|1187|1180|27
1614939900000|2021-03-05 10:25:00|1197|1177|1187|1180|1197|1180|1187|1175|37
1614940200000|2021-03-05 10:30:00|1182|1177|1197|1175|1197|1177|1182|1170|1012
1614940500000|2021-03-05 10:35:00|1185|1171|1186|1176|1197|1177|1185|1171|2
1614940800000|2021-03-05 10:40:00|1182|1178|1182|1176|1182|1178|1182|1176|103
1614941100000|2021-03-05 10:45:00|1184|1177|1184|1177|1184|1177|1184|1177|20
1614941400000|2021-03-05 10:50:00||1178||1177||1178||1177|25
1614941700000|2021-03-05 10:55:00|1187|1182|1199|1190|1200|1190|1187|1179|651
1614942000000|2021-03-05 11:00:00|1194|1188|1206|1191|1209|1203|1194|1177|6386
1614942300000|2021-03-05 11:05:00|1209|1194|1203|1192|1209|1197|1199|1191|131
1614942600000|2021-03-05 11:10:00|1199|1194|1203|1192|1203|1197|1198|1192|4199
1614942900000|2021-03-05 11:15:00|1201||1196||1203||1194||141
1614943200000|2021-03-05 11:20:00|1199|1193|1200|1199|1200|1199|1199|1192|446
1614943500000|2021-03-05 11:25:00|1202|1197|1203|1196|1203|1197|1197|1196|2981
1614943800000|2021-03-05 11:30:00||1197||1198||1200||1196|291
1614944100000|2021-03-05 11:35:00|1202|1196|1202|1197|1202|1199|1202|1196|132
1614944400000|2021-03-05 11:40:00|1203|1196|1207|1203|1210|1204|1203|1196|1120
1614944700000|2021-03-05 11:45:00|1214|1204|1207|1203|1214|1211|1207|1203|935
1614945000000|2021-03-05 11:50:00|1210|1204|1211|1204|1214|1204|1210|1203|254
1614945300000|2021-03-05 11:55:00|1214||1213||1214||1212||108
1614945600000|2021-03-05 12:00:00|1211|1212|1199|1196|1213|1212|1198|1196|65790
1614945900000|2021-03-05 12:05:00|1197|1195|1198|1195|1199|1195|1194|1193|7147
1614946200000|2021-03-05 12:10:00|1197|1196|1197|1196|1198|1197|1196|1195|2934
1614946500000|2021-03-05 12:15:00|1196|1195|1196|1195|1197|1196|1195|1194|8961
1614946800000|2021-03-05 12:20:00|1195|1194|1194|1192|1196|1194|1192|1191|11480
1614947100000|2021-03-05 12:25:00|1193|1191|1198|1195|1198|1195|1192|1191|12388
1614947400000|2021-03-05 12:30:00|1199|1197|1199|1197|1199|1197|1199|1195|1336
1614947700000|2021-03-05 12:35:00|1198|1195|1198|1196|1199|1197|1197|1195|13640
1614948000000|2021-03-05 12:40:00|1197|1197|1197|1195|1197|1197|1197|1195|348
1614948300000|2021-03-05 12:45:00||1196||1196||1196||1196|1103
1614948600000|2021-03-05 12:50:00|1198|1195|1198|1196|1198|1197|1197|1195|8103
1614948900000|2021-03-05 12:55:00|1197|1195|1196|1195|1198|1195|1196|1195|4845
1614949200000|2021-03-05 13:00:00|||||||||78329
1614949500000|2021-03-05 13:05:00|1197|1196|1196|1195|1197|1196|1196|1195|22426
1614949800000|2021-03-05 13:10:00|||||||||19297
1614950100000|2021-03-05 13:15:00|1195|1194|1195|1194|1195|1194|1194|1193|38405
1614950400000|2021-03-05 13:20:00|1194|1193|1194|1192|1195|1194|1193|1191|30722
1614950700000|2021-03-05 13:25:00|1193|1191|1192|1191|1193|1192|1192|1191|3078
1614951000000|2021-03-05 13:30:00|1191|1190|1189|1186|1192|1191|1188|1185|39558
1614951300000|2021-03-05 13:35:00|1190|1187|1192|1191|1194|1192|1188|1186|40735
1614951600000|2021-03-05 13:40:00|1193|1192|1198|1196|1198|1196|1193|1192|40955
1614951900000|2021-03-05 13:45:00|1199|1197|1200|1199|1200|1199|1199|1197|48858
1614952200000|2021-03-05 13:50:00|1199|1198|1201|1200|1201|1200|1198|1196|60346
1614952500000|2021-03-05 13:55:00|1202|1201|1203|1202|1203|1202|1202|1201|25161
1614952800000|2021-03-05 14:00:00|1202|1201|1207|1206|1207|1206|1202|1201|29950
1614953100000|2021-03-05 14:05:00|1208|1207|1215|1214|1215|1214|1207|1207|105491
1614953400000|2021-03-05 14:10:00|1214|1213|1214|1213|1214|1213|1211|1210|59146
1614953700000|2021-03-05 14:15:00|1215|1212|1211|1210|1215|1214|1211|1210|68551
1614954000000|2021-03-05 14:20:00|1212|1209|1209|1208|1213|1211|1208|1207|45552
1614954300000|2021-03-05 14:25:00|1208|1207|1206|1205|1210|1208|1206|1205|30296
1614954600000|2021-03-05 14:30:00|1207|1206|1222|1221|1226|1225|1207|1205|3547883
1614954900000|2021-03-05 14:35:00|1221|1220|1206|1205|1221|1221|1206|1205|1254178
1614955200000|2021-03-05 14:40:00|1207|1206|1210|1209|1212|1211|1203|1202|1086803
1614955500000|2021-03-05 14:45:00|1209|1208|1206|1205|1215|1214|1205|1204|944370
1614955800000|2021-03-05 14:50:00|1207|1206|1197|1196|1211|1210|1196|1195|1290940
1614956100000|2021-03-05 14:55:00|1198|1197|1205|1204|1205|1204|1193|1192|1381580
1614956400000|2021-03-05 15:00:00|1204|1203|1208|1207|1209|1208|1200|1199|929445
1614956700000|2021-03-05 15:05:00|1209|1208|1208|1207|1215|1214|1207|1206|1267531
1614957000000|2021-03-05 15:10:00|1209|1208|1208|1207|1211|1210|1204|1203|968475
1614957300000|2021-03-05 15:15:00|1209|1208|1211|1210|1214|1213|1205|1204|908637
1614957600000|2021-03-05 15:20:00|1210|1209|1204|1203|1213|1212|1203|1202|755520
1614957900000|2021-03-05 15:25:00|1205|1204|1199|1198|1209|1208|1199|1198|782394
1614958200000|2021-03-05 15:30:00|1200|1199|1194|1193|1205|1204|1193|1192|1372094
1614958500000|2021-03-05 15:35:00|1195|1194|1190|1189|1200|1199|1190|1189|1205203
1614958800000|2021-03-05 15:40:00|1191|1190|1192|1191|1201|1200|1190|1189|1258938
1614959100000|2021-03-05 15:45:00|1191|1190|1199|1198|1200|1199|1191|1190|558231
1614959400000|2021-03-05 15:50:00|1198|1197|1201|1200|1202|1201|1197|1196|832015
1614959700000|2021-03-05 15:55:00|1200|1199|1198|1197|1203|1202|1196|1195|513817
1614960000000|2021-03-05 16:00:00|1199|1198|1193|1192|1199|1198|1192|1191|464611
1614960300000|2021-03-05 16:05:00|1194|1193|1190|1189|1194|1193|1189|1188|799025
1614960600000|2021-03-05 16:10:00|1191|1190|1184|1183|1193|1192|1184|1183|681842
1614960900000|2021-03-05 16:15:00|1185|1184|1181|1180|1186|1185|1177|1176|956634
1614961200000|2021-03-05 16:20:00|1180|1179|1176|1175|1184|1183|1176|1175|622171
1614961500000|2021-03-05 16:25:00|1175|1174|1173|1172|1176|1175|1168|1167|1104290
1614961800000|2021-03-05 16:30:00|1174|1173|1176|1175|1179|1178|1172|1171|745389
1614962100000|2021-03-05 16:35:00|1177|1176|1180|1179|1182|1181|1175|1174|711362
1614962400000|2021-03-05 16:40:00|1179|1178|1183|1182|1184|1183|1175|1174|534530
1614962700000|2021-03-05 16:45:00|1184|1183|1182|1181|1185|1184|1181|1180|409894
1614963000000|2021-03-05 16:50:00|1181|1180|1181|1180|1186|1185|1180|1179|413339
1614963300000|2021-03-05 16:55:00|1182|1181|1192|1191|1193|1192|1181|1180|485517
1614963600000|2021-03-05 17:00:00|1191|1190|1190|1189|1193|1192|1189|1188|355889
1614963900000|2021-03-05 17:05:00|1191|1190|1188|1187|1192|1191|1188|1187|495895
1614964200000|2021-03-05 17:10:00|1189|1188|1189|1188|1191|1190|1188|1187|264229
1614964500000|2021-03-05 17:15:00|1188|1187|1196|1195|1197|1196|1188|1187|397231
1614964800000|2021-03-05 17:20:00|1197|1196|1203|1202|1203|1202|1197|1196|680124
1614965100000|2021-03-05 17:25:00|1204|1203|1202|1201|1204|1203|1200|1199|500093
1614965400000|2021-03-05 17:30:00|1201|1200|1205|1204|1206|1205|1201|1200|525433
1614965700000|2021-03-05 17:35:00|1204|1203|1207|1206|1208|1207|1201|1200|574630
1614966000000|2021-03-05 17:40:00|1208|1207|1210|1209|1210|1209|1207|1206|268871
1614966300000|2021-03-05 17:45:00|1211|1210|1208|1207|1213|1212|1208|1207|748406
1614966600000|2021-03-05 17:50:00|1209|1208|1208|1207|1211|1210|1204|1203|467007
1614966900000|2021-03-05 17:55:00|1207|1206|1209|1208|1210|1209|1206|1205|343935
1614967200000|2021-03-05 18:00:00|1210|1209|1202|1201|1210|1209|1199|1198|959638
1614967500000|2021-03-05 18:05:00|1203|1202|1208|1207|1210|1209|1201|1200|423607
1614967800000|2021-03-05 18:10:00|1209|1208|1210|1209|1210|1209|1204|1203|294314
1614968100000|2021-03-05 18:15:00|1209|1208|1210|1209|1211|1210|1208|1207|414475
1614968400000|2021-03-05 18:20:00|1209|1208|1210|1209|1210|1209|1206|1205|384628
1614968700000|2021-03-05 18:25:00|1209|1208|1214|1213|1214|1213|1209|1208|464436
1614969000000|2021-03-05 18:30:00|1215|1214|1214|1213|1215|1214|1211|1210|395229
1614969300000|2021-03-05 18:35:00|1215|1214|1216|1215|1217|1216|1214|1213|636322
1614969600000|2021-03-05 18:40:00|1217|1216|1216|1215|1219|1218|1216|1215|545839
1614969900000|2021-03-05 18:45:00|1217|1216|1218|1217|1220|1219|1215|1214|304737
1614970200000|2021-03-05 18:50:00|1219|1218|1210|1209|1220|1219|1210|1209|484639
1614970500000|2021-03-05 18:55:00|1211|1210|1215|1214|1215|1214|1210|1209|363526
1614970800000|2021-03-05 19:00:00|1216|1215|1211|1210|1216|1215|1209|1208|378765
1614971100000|2021-03-05 19:05:00|1210|1209|1206|1205|1211|1210|1205|1204|434876
1614971400000|2021-03-05 19:10:00|1207|1206|1211|1210|1211|1210|1205|1204|390230
1614971700000|2021-03-05 19:15:00|1210|1209|1210|1209|1212|1211|1208|1207|317384
1614972000000|2021-03-05 19:20:00|1209|1208|1213|1212|1213|1212|1208|1207|286896
1614972300000|2021-03-05 19:25:00|1214|1213|1214|1213|1215|1214|1213|1212|369354
1614972600000|2021-03-05 19:30:00|1215|1214|1216|1215|1217|1216|1214|1213|426164
1614972900000|2021-03-05 19:35:00|1217|1216|1217|1216|1219|1218|1216|1215|491819
1614973200000|2021-03-05 19:40:00|1218|1217|1215|1214|1218|1217|1213|1212|336684
1614973500000|2021-03-05 19:45:00|1216|1215|1218|1217|1218|1217|1215|1214|292847
1614973800000|2021-03-05 19:50:00|1217|1216|1219|1218|1220|1219|1217|1216|345491
1614974100000|2021-03-05 19:55:00|1220|1219|1220|1219|1220|1219|1219|1218|301835
1614974400000|2021-03-05 20:00:00|1221|1220|1218|1217|1221|1220|1218|1217|1077295
1614974700000|2021-03-05 20:05:00|1219|1218|1220|1219|1221|1220|1218|1218|830707
1614975000000|2021-03-05 20:10:00|1221|1220|1224|1223|1224|1223|1219|1218|886152
1614975300000|2021-03-05 20:15:00|1225|1224|1226|1225|1228|1227|1223|1222|1168468
1614975600000|2021-03-05 20:20:00|1225|1224|1224|1223|1226|1225|1223|1222|571684
1614975900000|2021-03-05 20:25:00|1223|1222|1222|1221|1224|1223|1221|1220|894142
1614976200000|2021-03-05 20:30:00|1221|1220|1223|1222|1223|1222|1220|1219|415003
1614976500000|2021-03-05 20:35:00|1224|1223|1226|1225|1227|1226|1224|1223|819465
1614976800000|2021-03-05 20:40:00|1227|1226|1225|1224|1228|1227|1224|1223|1660145
1614977100000|2021-03-05 20:45:00|1224|1223|1225|1224|1227|1226|1222|1221|924351
1614977400000|2021-03-05 20:50:00|1226|1225|1228|1227|1229|1228|1225|1224|1265142
1614977700000|2021-03-05 20:55:00|1227|1226|1227|1226|1229|1228|1225|1224|2375662
1614978000000|2021-03-05 21:00:00|1228|1225|1225|1223|1229|1225|1224|1213|566008
1614978300000|2021-03-05 21:05:00|1224|1222|1225|1224|1225|1224|1224|1222|41343
1614978600000|2021-03-05 21:10:00|1226|1225|1227|1225|1227|1226|1226|1225|9519
1614978900000|2021-03-05 21:15:00||1226||1225||1226||1225|26125
1614979200000|2021-03-05 21:20:00|1226|1224|1225|1224|1227|1225|1224|1223|15465
1614979500000|2021-03-05 21:25:00|1226|1223|1224|1223|1227|1225|1224|1223|2327
1614979800000|2021-03-05 21:30:00|1226|1225|1228|1227|1229|1228|1226|1225|64017
1614980100000|2021-03-05 21:35:00|1227|1226|1227|1226|1227|1226|1227|1226|7375
1614980400000|2021-03-05 21:40:00|1226|1224|1227|1223|1227|1225|1226|1223|2107
1614980700000|2021-03-05 21:45:00|1226|1224|1226|1224|1226|1224|1226|1224|898
1614981000000|2021-03-05 21:50:00|1227|1225|1227|1224|1227|1225|1227|1224|4373
1614981300000|2021-03-05 21:55:00|1225|1225|1226|1225|1227|1225|1225|1224|2684
1615194000000|2021-03-08 09:00:00|1380|1100|1235|1224|1380|1230|1226|1100|5136
1615194300000|2021-03-08 09:05:00|1234|1223|1222|1216|1235|1223|1220|1202|1113
1615194600000|2021-03-08 09:10:00|1221|1202|1221|1219|1221|1219|1221|1202|90
1615194900000|2021-03-08 09:15:00|1220|1215|1221|1217|1221|1217|1219|1202|1919
1615195200000|2021-03-08 09:20:00|1222|1216|1222|1216|1222|1217|1222|1216|175
1615195500000|2021-03-08 09:25:00|1221|1217|1220|1208|1221|1217|1217|1202|2149
1615195800000|2021-03-08 09:30:00|1221|1202|1215|1207|1221|1210|1215|1202|22
1615196100000|2021-03-08 09:35:00|1214|1202|1214|1207|1214|1211|1214|1202|1655
1615196400000|2021-03-08 09:40:00||1205||1210||1210||1205|121
1615196700000|2021-03-08 09:45:00||1211||1211||1211||1205|165
1615197000000|2021-03-08 09:50:00||1212||1212||1212||1205|47
1615197300000|2021-03-08 09:55:00|1215||1215||1215||1215||352
1615197600000|2021-03-08 10:00:00|1220|1213|1220|1213|1220|1213|1220|1213|314
1615197900000|2021-03-08 10:05:00|1214|1212|1220|1213|1220|1214|1214|1212|5008
1615198200000|2021-03-08 10:10:00|1221|1212|1220|1214|1221|1214|1220|1212|161
1615198500000|2021-03-08 10:15:00|1221|1212|1221|1214|1221|1214|1218|1212|403
1615198800000|2021-03-08 10:20:00||1215||1216||1216||1214|30
1615199100000|2021-03-08 10:25:00|1222|1217|1222|1216|1222|1217|1222|1216|507
1615199400000|2021-03-08 10:30:00||1217||1217||1217||1216|327
1615199700000|2021-03-08 10:35:00|1223|1216|1225|1222|1225|1222|1223|1216|3364
1615200000000|2021-03-08 10:40:00|||||||||47
1615200300000|2021-03-08 10:45:00|1226|1223|1226|1225|1226|1225|1226|1223|2361
1615200600000|2021-03-08 10:50:00|1228||1228||1228||1228||134
1615200900000|2021-03-08 10:55:00|1230|1228|1230|1228|1230|1228|1230|1228|355
1615201200000|2021-03-08 11:00:00|1232|1232|1238|1233|1240|1233|1232|1232|3011
1615201500000|2021-03-08 11:05:00|1240|1232|1235|1232|1240|1232|1233|1232|5058
1615201800000|2021-03-08 11:10:00|1239|1233|1238|1232|1240|1234|1237|1232|419
1615202100000|2021-03-08 11:15:00|1237||1236||1238||1236||418
1615202400000|2021-03-08 11:20:00|1238||1238||1238||1235||54
1615202700000|2021-03-08 11:25:00|1237|1234|1237|1232|1238|1234|1236|1232|260
1615203000000|2021-03-08 11:30:00|1238||1236||1238||1236||93
1615203300000|2021-03-08 11:35:00|1238|1234|1236|1234|1238|1234|1236|1234|45
1615203600000|2021-03-08 11:40:00|1238|1235|1237|1235|1238|1235|1236|1235|15
1615203900000|2021-03-08 11:45:00|1238|1234|1238|1232|1238|1234|1237|1232|264
1615204200000|2021-03-08 11:50:00|1237|1234|1238|1235|1238|1235|1236|1234|433
1615204500000|2021-03-08 11:55:00||1236||1236||1236||1236|255
1615204800000|2021-03-08 12:00:00|1237|1235|1233|1230|1238|1235|1233|1230|70595
1615205100000|2021-03-08 12:05:00|1234|1234|1236|1231|1236|1234|1234|1230|3355
1615205400000|2021-03-08 12:10:00|1235|1232|1236|1235|1236|1235|1235|1232|3883
1615205700000|2021-03-08 12:15:00|1238|1233|1234|1233|1238|1233|1234|1233|2465
1615206000000|2021-03-08 12:20:00|||||||||44
1615206300000|2021-03-08 12:25:00|1233|1231|1232|1230|1234|1231|1231|1230|882
1615206600000|2021-03-08 12:30:00|1234|1231|1231|1230|1234|1231|1231|1230|1314
1615206900000|2021-03-08 12:35:00|1232|1229|1233|1229|1234|1229|1230|1229|5397
1615207200000|2021-03-08 12:40:00|1232|1231|1233|1231|1233|1232|1232|1231|3291
1615207500000|2021-03-08 12:45:00|1232|1232|1233|1232|1233|1232|1232|1232|8190
1615207800000|2021-03-08 12:50:00||1231||1231||1231||1231|7372
1615208100000|2021-03-08 12:55:00|1232|1230|1231|1230|1232|1230|1231|1230|3998
1615208400000|2021-03-08 13:00:00|1232|1231|1233|1232|1233|1232|1230|1229|138889
1615208700000|2021-03-08 13:05:00|||||||||7112
1615209000000|2021-03-08 13:10:00|1232|1231|1232|1231|1232|1231|1232|1231|8974
1615209300000|2021-03-08 13:15:00|1233|1232|1233|1232|1233|1232|1233|1232|9541
1615209600000|2021-03-08 13:20:00|||||||||9505
1615209900000|2021-03-08 13:25:00||1233||1232||1233||1232|4343
1615210200000|2021-03-08 13:30:00|||||||||7109
1615210500000|2021-03-08 13:35:00|||||||||9920
1615210800000|2021-03-08 13:40:00|||||||||3953
1615211100000|2021-03-08 13:45:00|||||||||3375
1615211400000|2021-03-08 13:50:00|||||||||7684
1615211700000|2021-03-08 13:55:00|1234|1233|1235|1234|1235|1235|1234|1233|36343
1615212000000|2021-03-08 14:00:00|1236|1235|1236|1235|1236|1235|1236|1235|15137
1615212300000|2021-03-08 14:05:00|1235|1234|1238|1237|1238|1237|1235|1234|35645
1615212600000|2021-03-08 14:10:00|1237|1236|1237|1236|1237|1236|1236|1235|37197
1615212900000|2021-03-08 14:15:00|1236|1235|1236|1235|1236|1235|1236|1235|25146
1615213200000|2021-03-08 14:20:00|1237|1234|1237|1236|1237|1236|1237|1234|22876
1615213500000|2021-03-08 14:25:00|1238|1237|1239|1236|1239|1237|1237|1236|104723
1615213800000|2021-03-08 14:30:00|1238|1237|1238|1237|1245|1244|1231|1230|2200393
1615214100000|2021-03-08 14:35:00|1239|1238|1248|1247|1249|1248|1231|1230|1695711
1615214400000|2021-03-08 14:40:00|1247|1246|1255|1254|1259|1258|1246|1245|1809958
1615214700000|2021-03-08 14:45:00|1256|1255|1245|1244|1257|1256|1244|1243|961491
1615215000000|2021-03-08 14:50:00|1246|1245|1252|1251|1253|1252|1244|1243|1103078
1615215300000|2021-03-08 14:55:00|1253|1252|1256|1255|1261|1260|1250|1249|1615895
1615215600000|2021-03-08 15:00:00|1257|1256|1255|1254|1258|1257|1250|1249|826173
1615215900000|2021-03-08 15:05:00|1256|1255|1267|1266|1269|1268|1255|1254|1560405
1615216200000|2021-03-08 15:10:00|1268|1267|1267|1266|1269|1268|1260|1259|1012252
1615216500000|2021-03-08 15:15:00|1268|1267|1266|1265|1269|1268|1263|1262|939974
1615216800000|2021-03-08 15:20:00|1265|1264|1262|1261|1269|1268|1260|1259|820264
1615217100000|2021-03-08 15:25:00|1263|1262|1263|1262|1266|1265|1260|1259|1291867
1615217400000|2021-03-08 15:30:00|1264|1263|1277|1276|1277|1276|1264|1263|1660228
1615217700000|2021-03-08 15:35:00|1278|1277|1279|1278|1279|1278|1274|1273|1261477
1615218000000|2021-03-08 15:40:00|1280|1279|1278|1277|1283|1282|1276|1275|1334111
1615218300000|2021-03-08 15:45:00|1279|1278|1279|1278|1282|1281|1277|1276|626544
1615218600000|2021-03-08 15:50:00|1280|1279|1274|1273|1281|1280|1274|1273|750819
1615218900000|2021-03-08 15:55:00|1275|1274|1275|1274|1276|1275|1271|1270|1031272
1615219200000|2021-03-08 16:00:00|1276|1275|1272|1271|1277|1276|1272|1271|947102
1615219500000|2021-03-08 16:05:00|1271|1270|1273|1272|1275|1274|1271|1270|804628
1615219800000|2021-03-08 16:10:00|1272|1271|1272|1271|1272|1271|1267|1266|701075
1615220100000|2021-03-08 16:15:00|1273|1272|1277|1276|1277|1276|1271|1270|867206
1615220400000|2021-03-08 16:20:00|1278|1277|1279|1278|1280|1279|1277|1276|549157
1615220700000|2021-03-08 16:25:00|1278|1277|1281|1280|1281|1280|1277|1276|733504
1615221000000|2021-03-08 16:30:00|1280|1279|1276|1275|1280|1279|1275|1274|541544
1615221300000|2021-03-08 16:35:00|1275|1274|1273|1272|1275|1274|1273|1272|565065
1615221600000|2021-03-08 16:40:00|1274|1273|1274|1273|1278|1277|1273|1272|666641
1615221900000|2021-03-08 16:45:00|1273|1272|1275|1274|1275|1274|1272|1271|524287
1615222200000|2021-03-08 16:50:00|1274|1273|1272|1271|1275|1274|1270|1269|637497
1615222500000|2021-03-08 16:55:00|1273|1272|1274|1273|1277|1276|1272|1272|565825
1615222800000|2021-03-08 17:00:00|1275|1274|1276|1275|1277|1276|1274|1273|411797
1615223100000|2021-03-08 17:05:00|1275|1274|1281|1280|1281|1280|1275|1274|952224
1615223400000|2021-03-08 17:10:00|1282|1281|1282|1281|1283|1282|1281|1280|527482
1615223700000|2021-03-08 17:15:00|1283|1282|1283|1282|1283|1282|1280|1279|466498
1615224000000|2021-03-08 17:20:00|1284|1283|1286|1285|1286|1285|1284|1283|748702
1615224300000|2021-03-08 17:25:00|1287|1286|1285|1284|1288|1287|1285|1284|623054
1615224600000|2021-03-08 17:30:00|1286|1285|1286|1285|1286|1285|1283|1282|457651
1615224900000|2021-03-08 17:35:00|1285|1284|1281|1280|1285|1284|1281|1280|514872
1615225200000|2021-03-08 17:40:00|1282|1281|1281|1280|1285|1284|1280|1279|315955
1615225500000|2021-03-08 17:45:00|1282|1281|1283|1282|1283|1282|1281|1280|514512
1615225800000|2021-03-08 17:50:00|1282|1281|1281|1280|1282|1281|1281|1280|260986
1615226100000|2021-03-08 17:55:00|1280|1279|1277|1276|1280|1279|1277|1276|479938
1615226400000|2021-03-08 18:00:00|1278|1277|1281|1280|1282|1281|1277|1276|615822
1615226700000|2021-03-08 18:05:00|1282|1281|1282|1281|1283|1282|1282|1281|314179
1615227000000|2021-03-08 18:10:00|1281|1280|1282|1281|1282|1281|1280|1279|280399
1615227300000|2021-03-08 18:15:00|1283|1282|1282|1281|1284|1283|1282|1281|467800
1615227600000|2021-03-08 18:20:00|1283|1282|1284|1283|1284|1283|1282|1281|275256
1615227900000|2021-03-08 18:25:00|1285|1284|1281|1280|1285|1284|1280|1279|821051
1615228200000|2021-03-08 18:30:00|1280|1279|1274|1273|1280|1279|1274|1273|1330930
1615228500000|2021-03-08 18:35:00|1273|1272|1263|1262|1273|1272|1263|1262|1251214
1615228800000|2021-03-08 18:40:00|1262|1261|1262|1261|1264|1263|1261|1260|823464
1615229100000|2021-03-08 18:45:00|1263|1262|1264|1263|1266|1265|1263|1262|759711
1615229400000|2021-03-08 18:50:00|1263|1262|1259|1258|1264|1263|1258|1257|832529
1615229700000|2021-03-08 18:55:00|1258|1257|1257|1256|1259|1258|1255|1254|564715
1615230000000|2021-03-08 19:00:00|1256|1255|1261|1260|1262|1261|1256|1255|680804
1615230300000|2021-03-08 19:05:00|1260|1259|1263|1262|1265|1264|1260|1259|551250
1615230600000|2021-03-08 19:10:00|1262|1261|1264|1263|1267|1266|1262|1261|389860
1615230900000|2021-03-08 19:15:00|1265|1264|1262|1261|1266|1265|1261|1260|374435
1615231200000|2021-03-08 19:20:00|1261|1260|1265|1264|1266|1265|1261|1260|352691
1615231500000|2021-03-08 19:25:00|1266|1265|1269|1268|1269|1268|1265|1265|347572
1615231800000|2021-03-08 19:30:00|1270|1269|1268|1267|1270|1269|1268|1267|340070
1615232100000|2021-03-08 19:35:00|1269|1268|1266|1265|1270|1269|1266|1265|371237
1615232400000|2021-03-08 19:40:00|1267|1266|1263|1263|1267|1266|1262|1261|418305
1615232700000|2021-03-08 19:45:00|1264|1262|1262|1261|1264|1263|1262|1261|381727
1615233000000|2021-03-08 19:50:00|1263|1262|1264|1263|1264|1263|1261|1260|374175
1615233300000|2021-03-08 19:55:00|1265|1264|1266|1265|1266|1265|1264|1263|300934
1615233600000|2021-03-08 20:00:00|1265|1264|1259|1258|1265|1264|1257|1256|677963
1615233900000|2021-03-08 20:05:00|1258|1257|1258|1257|1260|1259|1257|1256|440252
1615234200000|2021-03-08 20:10:00|1259|1258|1261|1260|1261|1260|1258|1257|384519
1615234500000|2021-03-08 20:15:00|1262|1261|1259|1258|1263|1262|1259|1258|412132
1615234800000|2021-03-08 20:20:00|1260|1259|1264|1263|1264|1263|1260|1259|482191
1615235100000|2021-03-08 20:25:00|1265|1264|1263|1262|1266|1265|1263|1262|402650
1615235400000|2021-03-08 20:30:00|1264|1263|1268|1267|1270|1269|1263|1262|807335
1615235700000|2021-03-08 20:35:00|1269|1268|1269|1268|1270|1269|1268|1267|638393
1615236000000|2021-03-08 20:40:00|1270|1269|1269|1268|1270|1269|1267|1266|664276
1615236300000|2021-03-08 20:45:00|1270|1269|1268|1267|1270|1269|1266|1265|929329
1615236600000|2021-03-08 20:50:00|1269|1268|1269|1268|1270|1269|1267|1266|1230074
1615236900000|2021-03-08 20:55:00|1268|1267|1265|1264|1268|1267|1264|1263|2536933
1615237200000|2021-03-08 21:00:00|1266|1265|1265|1264|1267|1265|1264|1260|1972173
1615237500000|2021-03-08 21:05:00|1266|1262|1267|1266|1267|1266|1265|1262|44929
1615237800000|2021-03-08 21:10:00|1268|1265|1271|1270|1271|1270|1267|1265|14212
1615238100000|2021-03-08 21:15:00|1272|1271|1273|1270|1274|1272|1271|1270|12081
1615238400000|2021-03-08 21:20:00|1272|1271|1274|1272|1274|1272|1271|1270|15093
1615238700000|2021-03-08 21:25:00|1273|1274|1275|1272|1276|1275|1273|1272|68188
1615239000000|2021-03-08 21:30:00|1274|1273|1276|1275|1277|1275|1274|1272|138308
1615239300000|2021-03-08 21:35:00|||||||||8389
1615239600000|2021-03-08 21:40:00|1275|1272|1275|1272|1275|1273|1274|1272|10573
1615239900000|2021-03-08 21:45:00|1274|1273|1274|1272|1274|1273|1273|1272|10098
1615240200000|2021-03-08 21:50:00|1275|1273|1273|1272|1275|1273|1273|1272|3257
1615240500000|2021-03-08 21:55:00|1274|1273|1275|1272|1275|1274|1273|1272|9169
1615240800000|2021-03-08 22:00:00|1274|1273|1275|1273|1275|1274|1274|1273|3821
1615241100000|2021-03-08 22:05:00|1273|1272|1273|1272|1273|1273|1273|1272|2257
1615241400000|2021-03-08 22:10:00|1275||1273||1275||1273||2968
1615241700000|2021-03-08 22:15:00|1274||1273||1274||1273||8049
1615242000000|2021-03-08 22:20:00|||||||||6468
1615242300000|2021-03-08 22:25:00|||||||||3915
1615242600000|2021-03-08 22:30:00|1272|1271|1274|1270|1274|1271|1272|1270|5179
1615242900000|2021-03-08 22:35:00|1273||1272||1273||1271||8561
1615243200000|2021-03-08 22:40:00|1273|1272|1271|1270|1275|1272|1271|1270|12244
1615243500000|2021-03-08 22:45:00|1274|1271|1272|1271|1274|1271|1272|1271|1434
1615243800000|2021-03-08 22:50:00|1274|1272|1273|1272|1274|1272|1273|1272|1241
1615244100000|2021-03-08 22:55:00||1271||1272||1272||1271|829
1615244400000|2021-03-08 23:00:00|1272|1271|1272|1271|1272|1272|1272|1271|742
1615244700000|2021-03-08 23:05:00|1273|1272|1274|1272|1275|1273|1273|1272|11348
1615245000000|2021-03-08 23:10:00|1275|1271|1275|1271|1275|1271|1275|1271|3615
1615245300000|2021-03-08 23:15:00||1272||1272||1274||1271|451
1615245600000|2021-03-08 23:20:00|1274||1273||1274||1273||256
1615245900000|2021-03-08 23:25:00|1274||1274||1274||1274||316
1615246200000|2021-03-08 23:30:00|1272|1271|1274|1272|1274|1272|1272|1271|6823
1615246500000|2021-03-08 23:35:00|1275|1274|1275|1274|1275|1274|1275|1272|7027
1615246800000|2021-03-08 23:40:00|1274|1272|1274|1272|1274|1272|1274|1272|16326
1615247100000|2021-03-08 23:45:00|1275|1274|1276|1274|1276|1275|1275|1274|6408
1615247400000|2021-03-08 23:50:00|1275|1275|1276|1275|1276|1275|1275|1275|4118
1615247700000|2021-03-08 23:55:00|||||||||6641
1615248000000|2021-03-09 00:00:00|||||||||1299
1615248300000|2021-03-09 00:05:00|1277|1276|1277|1276|1278|1277|1277|1276|8245
1615248600000|2021-03-09 00:10:00|1276|1275|1275|1274|1278|1275|1275|1274|2047
1615248900000|2021-03-09 00:15:00|1278|1275|1278|1276|1278|1276|1276|1274|2415
1615249200000|2021-03-09 00:20:00|1277|1277|1279|1278|1279|1278|1277|1277|2150
1615249500000|2021-03-09 00:25:00|||||||||2683
1615249800000|2021-03-09 00:30:00|||||||||692
1615250100000|2021-03-09 00:35:00|1278|1276|1278|1276|1278|1276|1278|1276|2070
1615250400000|2021-03-09 00:40:00|1277||1277||1278||1277||2142
1615250700000|2021-03-09 00:45:00|1276|1274|1276|1274|1276|1274|1275|1274|1823
1615251000000|2021-03-09 00:50:00|1275|1275|1278|1277|1278|1277|1275|1275|12259
1615251300000|2021-03-09 00:55:00|1279|1278|1279|1274|1279|1278|1278|1274|8788
1615280400000|2021-03-09 09:00:00|1391|1211|1282|1273|1391|1279|1268|1211|4354
1615280700000|2021-03-09 09:05:00|1288|1272|1287|1282|1288|1283|1286|1272|246
1615281000000|2021-03-09 09:10:00|1288|1284|1288|1284|1288|1286|1287|1284|406
1615281300000|2021-03-09 09:15:00|1287|1286|1287|1282|1288|1286|1286|1282|1085
1615281600000|2021-03-09 09:20:00|1286|1284|1287|1284|1290|1287|1286|1284|1264
1615281900000|2021-03-09 09:25:00|1286|1282|1287|1282|1293|1285|1286|1282|2336
1615282200000|2021-03-09 09:30:00|1286|1280|1281|1277|1293|1281|1280|1274|2530
1615282500000|2021-03-09 09:35:00|1280|1275|1281|1275|1289|1279|1279|1275|1523
1615282800000|2021-03-09 09:40:00|||||||||222
1615283100000|2021-03-09 09:45:00|1280|1273|1281|1276|1288|1277|1278|1273|167
1615283400000|2021-03-09 09:50:00|1280|1279|1282|1275|1288|1279|1279|1275|371
1615283700000|2021-03-09 09:55:00|1281||1283||1288||1277||196
1615284000000|2021-03-09 10:00:00|1282||1283||1288||1281||37
1615284300000|2021-03-09 10:05:00|1282|1276|1281|1276|1288|1276|1279|1276|33
1615284600000|2021-03-09 10:10:00|1280||1283||1288||1279||36
1615284900000|2021-03-09 10:15:00|1284|1278|1284|1278|1285|1278|1284|1278|198
1615285200000|2021-03-09 10:20:00|1282|1276|1282|1276|1282|1276|1282|1276|1959
1615285500000|2021-03-09 10:25:00|1281||1281||1282||1281||113
1615285800000|2021-03-09 10:30:00||1277||1276||1277||1276|6
1615286100000|2021-03-09 10:35:00|1282||1282||1282||1282||224
1615286400000|2021-03-09 10:40:00||1277||1277||1277||1277|16
1615286700000|2021-03-09 10:45:00|1284|1280|1284|1280|1284|1280|1284|1280|267
1615287000000|2021-03-09 10:50:00|||||||||68
1615287300000|2021-03-09 10:55:00|1285|1284|1285|1280|1285|1284|1285|1280|2088
1615287600000|2021-03-09 11:00:00|1284||1283||1285||1283||212
1615287900000|2021-03-09 11:05:00|1285|1277|1285|1278|1285|1278|1279|1277|780
1615288200000|2021-03-09 11:10:00||1279||1278||1279||1278|188
1615288500000|2021-03-09 11:15:00||1279||1277||1282||1277|268
1615288800000|2021-03-09 11:20:00|1284|1284|1285|1277|1285|1284|1284|1277|1004
1615289100000|2021-03-09 11:25:00||1278||1277||1279||1277|4
1615289400000|2021-03-09 11:30:00||1278||1277||1278||1277|54
1615289700000|2021-03-09 11:35:00||1278||1284||1284||1278|15
1615290000000|2021-03-09 11:40:00||1280||1280||1284||1278|108
1615290300000|2021-03-09 11:45:00|1284|1278|1284|1278|1284|1279|1284|1278|179
1615290600000|2021-03-09 11:50:00|||||||||9
1615290900000|2021-03-09 11:55:00|1283||1283||1283||1283||1
1615291200000|2021-03-09 12:00:00|1284|1279|1288|1287|1288|1287|1280|1278|48780
1615291500000|2021-03-09 12:05:00|||||||||15972
1615291800000|2021-03-09 12:10:00|1289|1288|1289|1287|1290|1289|1289|1287|8749
1615292100000|2021-03-09 12:15:00|1285|1285|1288|1283|1289|1285|1284|1282|3551
1615292400000|2021-03-09 12:20:00|1285|1284|1288|1284|1288|1287|1285|1284|6854
1615292700000|2021-03-09 12:25:00|1287|1286|1285|1284|1287|1286|1285|1284|889
1615293000000|2021-03-09 12:30:00|1284|1283|1284|1283|1285|1284|1284|1283|14409
1615293300000|2021-03-09 12:35:00||1282||1282||1283||1282|14928
1615293600000|2021-03-09 12:40:00||1281||1281||1282||1281|6582
1615293900000|2021-03-09 12:45:00||1282||1282||1282||1282|440
1615294200000|2021-03-09 12:50:00|1283|1281|1282|1278|1284|1281|1277|1277|20005
1615294500000|2021-03-09 12:55:00|1281|1280|1282|1278|1282|1280|1280|1278|1876
1615294800000|2021-03-09 13:00:00|1281|1277|1278|1276|1281|1277|1276|1274|112853
1615295100000|2021-03-09 13:05:00||1277||1277||1277||1276|11580
1615295400000|2021-03-09 13:10:00|1279|1278|1284|1280|1284|1283|1279|1278|6553
1615295700000|2021-03-09 13:15:00|1283|1281|1279|1277|1283|1281|1279|1276|9539
1615296000000|2021-03-09 13:20:00|1278|1276|1279|1277|1279|1277|1278|1276|17683
1615296300000|2021-03-09 13:25:00|1277|1276|1279|1277|1279|1277|1277|1276|12597
1615296600000|2021-03-09 13:30:00|1280|1278|1279|1278|1280|1279|1279|1277|12356
1615296900000|2021-03-09 13:35:00|1280|1279|1280|1280|1280|1280|1279|1279|3690
1615297200000|2021-03-09 13:40:00|1281|1279|1281|1280|1282|1280|1281|1278|2916
1615297500000|2021-03-09 13:45:00|1282|1279|1281|1279|1282|1280|1280|1279|9511
1615297800000|2021-03-09 13:50:00|1282|1280|1282|1280|1282|1281|1281|1280|12480
1615298100000|2021-03-09 13:55:00|1281|1279|1281|1280|1281|1280|1280|1279|67972
1615298400000|2021-03-09 14:00:00|1282|1281|1282|1281|1283|1282|1282|1281|9834
1615298700000|2021-03-09 14:05:00|1283|1282|1284|1283|1285|1284|1283|1281|24558
1615299000000|2021-03-09 14:10:00|1283|1284|1282|1280|1283|1284|1282|1280|10496
1615299300000|2021-03-09 14:15:00|1281|1281|1280|1279|1281|1281|1280|1278|32571
1615299600000|2021-03-09 14:20:00|1281|1278|1282|1280|1282|1281|1281|1278|11454
1615299900000|2021-03-09 14:25:00|1283|1281|1278|1275|1284|1284|1276|1275|100059
1615300200000|2021-03-09 14:30:00|1280|1276|1260|1259|1280|1276|1255|1254|3585400
1615300500000|2021-03-09 14:35:00|1259|1258|1250|1249|1259|1259|1244|1243|1778892
1615300800000|2021-03-09 14:40:00|1251|1250|1260|1259|1264|1264|1247|1246|929504
1615301100000|2021-03-09 14:45:00|1261|1260|1266|1265|1269|1268|1260|1259|912770
1615301400000|2021-03-09 14:50:00|1265|1264|1263|1262|1267|1266|1261|1260|685110
1615301700000|2021-03-09 14:55:00|1264|1263|1264|1263|1267|1266|1264|1263|557152
1615302000000|2021-03-09 15:00:00|1263|1262|1250|1249|1264|1263|1249|1248|1305293
1615302300000|2021-03-09 15:05:00|1251|1250|1252|1251|1256|1255|1250|1249|693623
1615302600000|2021-03-09 15:10:00|1251|1250|1249|1248|1254|1253|1249|1248|576320
1615302900000|2021-03-09 15:15:00|1250|1249|1247|1246|1251|1250|1246|1245|777136
1615303200000|2021-03-09 15:20:00|1248|1247|1242|1241|1248|1247|1238|1237|1612314
1615303500000|2021-03-09 15:25:00|1243|1242|1246|1245|1249|1248|1243|1242|563010
1615303800000|2021-03-09 15:30:00|1247|1246|1248|1247|1249|1248|1245|1244|586396
1615304100000|2021-03-09 15:35:00|1249|1248|1254|1253|1254|1253|1249|1248|789520
1615304400000|2021-03-09 15:40:00|1253|1252|1250|1249|1255|1254|1249|1248|588449
1615304700000|2021-03-09 15:45:00|1251|1250|1249|1248|1253|1252|1249|1248|333675
1615305000000|2021-03-09 15:50:00|1250|1249|1256|1255|1257|1256|1250|1249|620867
1615305300000|2021-03-09 15:55:00|1255|1254|1263|1262|1263|1262|1255|1254|880086
1615305600000|2021-03-09 16:00:00|1262|1261|1266|1265|1266|1265|1261|1260|701384
1615305900000|2021-03-09 16:05:00|1265|1264|1266|1265|1266|1265|1262|1261|478956
1615306200000|2021-03-09 16:10:00|1265|1264|1263|1262|1265|1264|1263|1262|458266
1615306500000|2021-03-09 16:15:00|1264|1263|1261|1260|1264|1263|1259|1258|365120
1615306800000|2021-03-09 16:20:00|1260|1259|1259|1258|1262|1261|1258|1257|376319
1615307100000|2021-03-09 16:25:00|1260|1259|1261|1260|1262|1261|1259|1258|347098
1615307400000|2021-03-09 16:30:00|1262|1261|1259|1258|1262|1261|1259|1258|381427
1615307700000|2021-03-09 16:35:00|1258|1257|1259|1258|1261|1260|1257|1256|281964
1615308000000|2021-03-09 16:40:00|1260|1259|1262|1261|1262|1261|1259|1258|413931
1615308300000|2021-03-09 16:45:00|1263|1262|1263|1262|1263|1262|1260|1259|325940
1615308600000|2021-03-09 16:50:00|1262|1261|1262|1261|1263|1262|1261|1260|348181
1615308900000|2021-03-09 16:55:00|1263|1262|1261|1260|1264|1263|1259|1258|709554
1615309200000|2021-03-09 17:00:00|1260|1259|1260|1259|1260|1259|1259|1258|322707
1615309500000|2021-03-09 17:05:00|1259|1258|1261|1260|1261|1260|1259|1258|346600
1615309800000|2021-03-09 17:10:00|1262|1261|1264|1263|1264|1263|1261|1260|383672
1615310100000|2021-03-09 17:15:00|1265|1264|1266|1265|1267|1266|1265|1264|360743
1615310400000|2021-03-09 17:20:00|1265|1264|1266|1265|1268|1267|1263|1262|547252
1615310700000|2021-03-09 17:25:00|1267|1266|1270|1269|1270|1269|1267|1266|539580
1615311000000|2021-03-09 17:30:00|1269|1268|1273|1272|1274|1273|1268|1267|1432574
1615311300000|2021-03-09 17:35:00|1272|1271|1270|1269|1273|1272|1269|1268|570646
1615311600000|2021-03-09 17:40:00|1269|1268|1271|1270|1271|1270|1269|1268|493556
1615311900000|2021-03-09 17:45:00|1272|1271|1270|1269|1274|1273|1270|1269|626625
1615312200000|2021-03-09 17:50:00|1271|1270|1269|1268|1271|1270|1269|1268|528843
1615312500000|2021-03-09 17:55:00|1268|1267|1268|1267|1270|1269|1266|1265|418087
1615312800000|2021-03-09 18:00:00|1269|1268|1266|1265|1269|1268|1266|1265|604574
1615313100000|2021-03-09 18:05:00|1265|1264|1261|1260|1265|1264|1261|1260|573237
1615313400000|2021-03-09 18:10:00|1262|1261|1262|1261|1262|1261|1261|1260|302852
1615313700000|2021-03-09 18:15:00|1263|1262|1257|1256|1263|1262|1256|1255|575296
1615314000000|2021-03-09 18:20:00|1256|1255|1258|1257|1258|1257|1256|1255|345266
1615314300000|2021-03-09 18:25:00|1257|1256|1258|1257|1258|1257|1257|1256|298474
1615314600000|2021-03-09 18:30:00|1259|1258|1260|1259|1262|1261|1258|1257|286922
1615314900000|2021-03-09 18:35:00|1261|1260|1260|1259|1261|1260|1259|1258|241020
1615315200000|2021-03-09 18:40:00|1261|1260|1263|1262|1263|1262|1261|1260|267889
1615315500000|2021-03-09 18:45:00|1262|1261|1264|1263|1264|1263|1262|1261|256198
1615315800000|2021-03-09 18:50:00|1263|1262|1261|1260|1263|1262|1260|1259|338106
1615316100000|2021-03-09 18:55:00|1262|1261|1260|1259|1262|1261|1260|1259|204743
1615316400000|2021-03-09 19:00:00|1261|1260|1261|1260|1262|1261|1261|1260|305332
1615316700000|2021-03-09 19:05:00|1260|1259|1258|1257|1260|1259|1258|1257|282353
1615317000000|2021-03-09 19:10:00|1257|1256|1258|1257|1258|1257|1257|1256|276222
1615317300000|2021-03-09 19:15:00|1257|1256|1256|1255|1257|1256|1256|1255|260240
1615317600000|2021-03-09 19:20:00|1257|1256|1256|1255|1258|1257|1256|1255|230329
1615317900000|2021-03-09 19:25:00|1255|1254|1254|1253|1256|1255|1253|1252|328440
1615318200000|2021-03-09 19:30:00|1255|1254|1259|1258|1259|1258|1255|1254|316893
1615318500000|2021-03-09 19:35:00|1260|1259|1259|1258|1261|1260|1259|1258|270748
1615318800000|2021-03-09 19:40:00|1260|1259|1261|1260|1261|1260|1259|1258|311730
1615319100000|2021-03-09 19:45:00|1260|1259|1260|1259|1261|1260|1259|1258|244852
1615319400000|2021-03-09 19:50:00|1261|1260|1259|1258|1262|1261|1259|1258|190171
1615319700000|2021-03-09 19:55:00|1260|1259|1260|1259|1261|1260|1258|1257|239694
1615320000000|2021-03-09 20:00:00|1259|1258|1262|1261|1262|1261|1259|1258|182581
1615320300000|2021-03-09 20:05:00|1263|1262|1263|1262|1263|1262|1262|1262|177298
1615320600000|2021-03-09 20:10:00|1264|1263|1263|1262|1265|1264|1263|1262|425403
1615320900000|2021-03-09 20:15:00|1264|1263|1265|1264|1265|1264|1263|1262|206398
1615321200000|2021-03-09 20:20:00|1264|1263|1263|1262|1264|1263|1263|1262|325539
1615321500000|2021-03-09 20:25:00|1264|1263|1263|1262|1264|1263|1263|1262|237440
1615321800000|2021-03-09 20:30:00|1262|1261|1263|1262|1263|1262|1262|1261|466134
1615322100000|2021-03-09 20:35:00|1264|1263|1264|1263|1264|1263|1262|1261|418150
1615322400000|2021-03-09 20:40:00|1263|1262|1261|1260|1263|1262|1261|1260|703713
1615322700000|2021-03-09 20:45:00|1262|1261|1262|1261|1262|1261|1261|1260|592468
1615323000000|2021-03-09 20:50:00|1261|1260|1262|1261|1262|1261|1259|1258|1664048
1615323300000|2021-03-09 20:55:00|1261|1260|1258|1257|1261|1260|1258|1257|1450146
1615323600000|2021-03-09 21:00:00|1260|1258|1258|1257|1261|1260|1258|1257|573996
1615323900000|2021-03-09 21:05:00|1259|1258|1259|1257|1259|1258|1259|1257|7729
1615324200000|2021-03-09 21:10:00|1260|1258|1260|1258|1260|1259|1259|1257|4561
1615324500000|2021-03-09 21:15:00|1259|1257|1260|1259|1260|1259|1259|1257|17810
1615324800000|2021-03-09 21:20:00|1259|1257|1258|1257|1259|1258|1258|1257|10523
1615325100000|2021-03-09 21:25:00|1259|1258|1259|1258|1259|1258|1259|1258|5168
1615325400000|2021-03-09 21:30:00|||||||||1161
1615325700000|2021-03-09 21:35:00|1260|1259|1260|1258|1261|1259|1259|1258|12592
1615326000000|2021-03-09 21:40:00|1261|1259|1260|1259|1261|1259|1260|1258|10698
1615326300000|2021-03-09 21:45:00|1261||1261||1261||1260||2992
1615326600000|2021-03-09 21:50:00|1260||1260||1260||1260||747
1615326900000|2021-03-09 21:55:00|||||||||2836
1615327200000|2021-03-09 22:00:00|1261|1258|1261|1259|1261|1259|1261|1258|2264
1615327500000|2021-03-09 22:05:00||1260||1259||1260||1259|833
1615327800000|2021-03-09 22:10:00||1260||1260||1260||1260|612
1615328100000|2021-03-09 22:15:00|1260|1259|1260|1259|1260|1259|1260|1259|12289
1615328400000|2021-03-09 22:20:00||1258||1258||1258||1258|4916
1615328700000|2021-03-09 22:25:00|1259|1259|1260|1259|1261|1259|1259|1258|2608
1615329000000|2021-03-09 22:30:00|1261|1260|1261|1260|1261|1260|1261|1260|2139
1615329300000|2021-03-09 22:35:00|1262||1262||1262||1262||2918
1615329600000|2021-03-09 22:40:00|1261||1261||1262||1261||3767
1615329900000|2021-03-09 22:45:00|1260|1259|1260|1259|1260|1259|1260|1259|3109
1615330200000|2021-03-09 22:50:00|1259|1258|1259|1258|1259|1258|1259|1258|3880
1615330500000|2021-03-09 22:55:00|1260||1260||1260||1260||29425
1615330800000|2021-03-09 23:00:00|1259||1259||1259||1259||316
1615331100000|2021-03-09 23:05:00|1260||1259||1260||1259||4968
1615331400000|2021-03-09 23:10:00|1260||1259||1260||1259||1198
1615331700000|2021-03-09 23:15:00|||||||||7679
1615332000000|2021-03-09 23:20:00|1258|1257|1259|1258|1259|1258|1258|1257|3693
1615332300000|2021-03-09 23:25:00|||||||||536
1615332600000|2021-03-09 23:30:00|||||||||1044
1615332900000|2021-03-09 23:35:00|1260|1259|1260|1259|1260|1259|1260|1259|158
1615333200000|2021-03-09 23:40:00|1259|1258|1259|1258|1259|1258|1259|1258|5574
1615333500000|2021-03-09 23:45:00|1260|1259|1260|1259|1260|1259|1260|1258|7589
1615333800000|2021-03-09 23:50:00|1261|1260|1261|1260|1261|1260|1261|1260|3337
1615334100000|2021-03-09 23:55:00|||||||||1626
1615334400000|2021-03-10 00:00:00|1262||1262||1262||1262||1482
1615334700000|2021-03-10 00:05:00|1260|1259|1260|1259|1260|1259|1260|1259|9408
1615335000000|2021-03-10 00:10:00|1262|1260|1262|1259|1262|1260|1262|1259|372
1615335300000|2021-03-10 00:15:00|1261|1260|1260|1259|1262|1260|1260|1259|2273
1615335600000|2021-03-10 00:20:00|1262||1262||1262||1262||100
1615335900000|2021-03-10 00:25:00|1260||1262||1262||1260||3129
1615336200000|2021-03-10 00:30:00|1261|1261|1261|1259|1261|1261|1261|1259|532
1615336500000|2021-03-10 00:35:00|1260|1260|1260|1259|1260|1260|1260|1259|5436
1615336800000|2021-03-10 00:40:00|||||||||382
1615337100000|2021-03-10 00:45:00|||||||||1735
1615337400000|2021-03-10 00:50:00|||||||||1414
1615337700000|2021-03-10 00:55:00|1261|1260|1261|1260|1261|1260|1261|1259|6162
1615366800000|2021-03-10 09:00:00|1380|1091|1261|1257|1380|1259|1261|1091|45
1615367100000|2021-03-10 09:05:00||1258||1258||1258||1258|28
1615367400000|2021-03-10 09:10:00|||||||||256
1615367700000|2021-03-10 09:15:00|||||||||2
1615368000000|2021-03-10 09:20:00|1263|1259|1270|1265|1275|1265|1263|1258|7141
1615368300000|2021-03-10 09:25:00|1271||1272||1272||1271||40
1615368600000|2021-03-10 09:30:00|1270||1271||1274||1270||372
1615368900000|2021-03-10 09:35:00|1270||1271||1271||1270||380
1615369200000|2021-03-10 09:40:00|1270||1270||1270||1270||9
1615369500000|2021-03-10 09:45:00|1275|1266|1275|1266|1275|1270|1270|1265|1234
1615369800000|2021-03-10 09:50:00|1270|1265|1270|1265|1270|1265|1270|1265|62
1615370100000|2021-03-10 09:55:00|1272||1273||1275||1272||0
1615370400000|2021-03-10 10:00:00|1275||1272||1275||1272||2
1615370700000|2021-03-10 10:05:00|1275|1268|1272|1265|1281|1274|1270|1265|829
1615371000000|2021-03-10 10:10:00||1266||1266||1266||1266|55
1615371300000|2021-03-10 10:15:00|1281||1273||1281||1273||27
1615371600000|2021-03-10 10:20:00|||||||||22
1615371900000|2021-03-10 10:25:00|1268|1270|1273|1266|1281|1270|1268|1266|400
1615372200000|2021-03-10 10:30:00|1272|1267|1272|1265|1281|1267|1267|1265|472
1615372500000|2021-03-10 10:35:00|1269||1272||1280||1267||104
1615372800000|2021-03-10 10:40:00|1280||1272||1280||1272||27
1615373100000|2021-03-10 10:45:00|||||||||7
1615373400000|2021-03-10 10:50:00|1271||1272||1281||1271||11
1615373700000|2021-03-10 10:55:00|1276||1272||1281||1272||80
1615374000000|2021-03-10 11:00:00|||||||||4
1615374300000|2021-03-10 11:05:00|1273||1272||1281||1272||16
1615374600000|2021-03-10 11:10:00|1271||1272||1281||1271||12
1615374900000|2021-03-10 11:15:00|1279|1266|1281|1266|1281|1269|1271|1265|734
1615375200000|2021-03-10 11:20:00|1271|1267|1275|1260|1281|1270|1267|1260|3203
1615375500000|2021-03-10 11:25:00|1276|1261|1267|1261|1280|1261|1267|1261|33
1615375800000|2021-03-10 11:30:00|||||||||9
1615376100000|2021-03-10 11:35:00|||||||||20
1615376400000|2021-03-10 11:40:00|||||||||10
1615376700000|2021-03-10 11:45:00|1265||1265||1265||1265||14
1615377000000|2021-03-10 11:50:00||1260||1261||1261||1260|55
1615377300000|2021-03-10 11:55:00||1260||1260||1260||1260|1
1615377600000|2021-03-10 12:00:00|1266|1262|1268|1267|1268|1267|1265|1260|9754
1615377900000|2021-03-10 12:05:00|1269|1268|1270|1269|1270|1269|1269|1268|18069
1615378200000|2021-03-10 12:10:00|1271|1270|1273|1271|1273|1271|1270|1270|10370
1615378500000|2021-03-10 12:15:00|1274|1272|1273|1272|1274|1273|1273|1272|6084
1615378800000|2021-03-10 12:20:00|1274|1273|1275|1273|1275|1275|1271|1270|13233
1615379100000|2021-03-10 12:25:00|1274|1275|1277|1275|1277|1275|1274|1275|39414
1615379400000|2021-03-10 12:30:00|1278|1277|1276|1275|1279|1277|1276|1275|4243
1615379700000|2021-03-10 12:35:00|1275|1274|1274|1271|1275|1274|1270|1269|25383
1615380000000|2021-03-10 12:40:00|1273|1270|1273|1271|1273|1271|1270|1270|1452
1615380300000|2021-03-10 12:45:00|1272|1270|1272|1271|1273|1272|1272|1270|1472
1615380600000|2021-03-10 12:50:00|1271|1270|1271|1270|1271|1270|1271|1270|285
1615380900000|2021-03-10 12:55:00|1272|1269|1270|1268|1272|1269|1270|1267|4514
1615381200000|2021-03-10 13:00:00|1269|1269|1269|1267|1271|1269|1268|1267|108961
1615381500000|2021-03-10 13:05:00|1270|1269|1271|1270|1271|1270|1270|1267|6049
1615381800000|2021-03-10 13:10:00|1270|1269|1268|1263|1270|1269|1265|1262|41308
1615382100000|2021-03-10 13:15:00|1267|1264|1266|1263|1268|1266|1265|1263|6304
1615382400000|2021-03-10 13:20:00|1264|1264|1267|1265|1267|1265|1264|1264|9763
1615382700000|2021-03-10 13:25:00|1266|1266|1267|1266|1267|1266|1266|1266|4773
1615383000000|2021-03-10 13:30:00|1268|1267|1269|1268|1271|1269|1268|1267|10916
1615383300000|2021-03-10 13:35:00|1268|1267|1268|1267|1268|1267|1268|1266|44550
1615383600000|2021-03-10 13:40:00|1267|1266|1267|1266|1267|1266|1266|1265|13440
1615383900000|2021-03-10 13:45:00|1268|1267|1270|1268|1270|1269|1268|1267|11158
1615384200000|2021-03-10 13:50:00|1269|1269|1270|1269|1270|1269|1269|1268|10797
1615384500000|2021-03-10 13:55:00||1268||1269||1270||1268|7389
1615384800000|2021-03-10 14:00:00|1269||1270||1270||1269||29453
1615385100000|2021-03-10 14:05:00|1269|1268|1269|1268|1269|1268|1269|1268|9849
1615385400000|2021-03-10 14:10:00|1270|1269|1270|1269|1270|1269|1267|1266|45442
1615385700000|2021-03-10 14:15:00|||||||||18758
1615386000000|2021-03-10 14:20:00|1271|1270|1270|1269|1272|1271|1270|1269|39397
1615386300000|2021-03-10 14:25:00|1269|1270|1272|1269|1273|1271|1269|1269|56201
1615386600000|2021-03-10 14:30:00|1273|1270|1279|1278|1279|1278|1262|1261|2078120
1615386900000|2021-03-10 14:35:00|1278|1277|1283|1282|1289|1288|1275|1274|2268807
1615387200000|2021-03-10 14:40:00|1284|1283|1292|1291|1297|1296|1284|1283|2937783
1615387500000|2021-03-10 14:45:00|1293|1292|1288|1287|1298|1297|1288|1287|1237495
1615387800000|2021-03-10 14:50:00|1289|1288|1287|1286|1290|1289|1285|1284|959294
1615388100000|2021-03-10 14:55:00|1288|1287|1285|1284|1289|1288|1283|1282|747673
1615388400000|2021-03-10 15:00:00|1284|1283|1289|1288|1290|1289|1283|1282|795060
1615388700000|2021-03-10 15:05:00|1290|1289|1285|1284|1290|1289|1281|1280|780642
1615389000000|2021-03-10 15:10:00|1284|1283|1288|1287|1290|1289|1284|1283|699358
1615389300000|2021-03-10 15:15:00|1289|1288|1296|1295|1297|1296|1289|1288|1376986
1615389600000|2021-03-10 15:20:00|1295|1294|1287|1286|1295|1294|1287|1286|661952
1615389900000|2021-03-10 15:25:00|1286|1285|1274|1273|1286|1285|1274|1273|754197
1615390200000|2021-03-10 15:30:00|1275|1274|1286|1285|1286|1285|1274|1274|720632
1615390500000|2021-03-10 15:35:00|1285|1284|1279|1278|1287|1286|1278|1277|383365
1615390800000|2021-03-10 15:40:00|1278|1277|1280|1279|1283|1282|1276|1275|511834
1615391100000|2021-03-10 15:45:00|1281|1280|1285|1284|1285|1284|1280|1279|470199
1615391400000|2021-03-10 15:50:00|1284|1283|1283|1282|1285|1284|1280|1279|462539
1615391700000|2021-03-10 15:55:00|1282|1281|1289|1288|1289|1288|1282|1281|534506
1615392000000|2021-03-10 16:00:00|1290|1289|1293|1292|1294|1293|1288|1287|436641
1615392300000|2021-03-10 16:05:00|1292|1291|1292|1291|1293|1292|1290|1289|397026
1615392600000|2021-03-10 16:10:00|1293|1292|1296|1295|1297|1296|1292|1291|484440
1615392900000|2021-03-10 16:15:00|1297|1296|1294|1293|1297|1296|1292|1291|570938
1615393200000|2021-03-10 16:20:00|1295|1294|1289|1288|1295|1294|1288|1287|358361
1615393500000|2021-03-10 16:25:00|1290|1289|1291|1290|1292|1291|1289|1288|279577
1615393800000|2021-03-10 16:30:00|1292|1291|1292|1291|1293|1292|1289|1288|472479
1615394100000|2021-03-10 16:35:00|1291|1290|1291|1290|1292|1291|1288|1287|357789
1615394400000|2021-03-10 16:40:00|1290|1289|1285|1284|1290|1289|1282|1281|737581
1615394700000|2021-03-10 16:45:00|1284|1283|1289|1288|1289|1288|1284|1283|367516
1615395000000|2021-03-10 16:50:00|1290|1289|1290|1289|1291|1290|1289|1288|237307
1615395300000|2021-03-10 16:55:00|1291|1290|1288|1287|1291|1290|1287|1286|257415
1615395600000|2021-03-10 17:00:00|1289|1288|1291|1290|1292|1291|1287|1286|381582
1615395900000|2021-03-10 17:05:00|1290|1289|1293|1292|1294|1293|1290|1289|325492
1615396200000|2021-03-10 17:10:00|1292|1291|1293|1292|1293|1292|1291|1290|213562
1615396500000|2021-03-10 17:15:00|1292|1291|1291|1290|1295|1294|1291|1290|606234
1615396800000|2021-03-10 17:20:00|1290|1289|1289|1288|1291|1290|1288|1287|333034
1615397100000|2021-03-10 17:25:00|1288|1287|1285|1284|1289|1288|1285|1284|298816
1615397400000|2021-03-10 17:30:00|1286|1285|1284|1283|1287|1286|1282|1281|394654
1615397700000|2021-03-10 17:35:00|1283|1282|1278|1277|1283|1282|1276|1275|560268
1615398000000|2021-03-10 17:40:00|1277|1276|1282|1281|1283|1282|1276|1275|315839
1615398300000|2021-03-10 17:45:00|1283|1282|1286|1285|1287|1286|1283|1282|259142
1615398600000|2021-03-10 17:50:00|1285|1284|1286|1285|1287|1286|1284|1283|201277
1615398900000|2021-03-10 17:55:00|1285|1284|1286|1285|1287|1286|1284|1283|159065
1615399200000|2021-03-10 18:00:00|1285|1284|1286|1285|1286|1285|1282|1281|444012
1615399500000|2021-03-10 18:05:00|1285|1284|1286|1285|1287|1286|1283|1282|380155
1615399800000|2021-03-10 18:10:00|1285|1284|1287|1286|1288|1287|1285|1284|381121
1615400100000|2021-03-10 18:15:00|1288|1287|1286|1285|1288|1287|1285|1284|330919
1615400400000|2021-03-10 18:20:00|1287|1286|1287|1286|1287|1286|1286|1285|179161
1615400700000|2021-03-10 18:25:00|1286|1285|1287|1286|1287|1286|1285|1284|268302
1615401000000|2021-03-10 18:30:00|1288|1287|1286|1285|1289|1288|1284|1283|286033
1615401300000|2021-03-10 18:35:00|1287|1286|1285|1284|1287|1286|1283|1282|251942
1615401600000|2021-03-10 18:40:00|1284|1283|1285|1284|1287|1286|1284|1283|237153
1615401900000|2021-03-10 18:45:00|1284|1283|1286|1285|1286|1285|1282|1281|247911
1615402200000|2021-03-10 18:50:00|1285|1284|1287|1286|1288|1287|1285|1284|205614
1615402500000|2021-03-10 18:55:00|1288|1287|1288|1287|1290|1289|1286|1285|699267
1615402800000|2021-03-10 19:00:00|1287|1286|1289|1288|1290|1289|1286|1285|358384
1615403100000|2021-03-10 19:05:00|1290|1289|1289|1288|1290|1289|1289|1288|177164
1615403400000|2021-03-10 19:10:00|1290|1289|1294|1293|1294|1293|1290|1289|425769
1615403700000|2021-03-10 19:15:00|1295|1294|1295|1294|1295|1294|1294|1293|321794
1615404000000|2021-03-10 19:20:00|1294|1293|1295|1294|1295|1294|1293|1292|272716
1615404300000|2021-03-10 19:25:00|1296|1295|1297|1296|1297|1296|1296|1295|812927
1615404600000|2021-03-10 19:30:00|1296|1295|1296|1295|1297|1296|1295|1294|477050
1615404900000|2021-03-10 19:35:00|1295|1294|1296|1295|1296|1295|1295|1294|402728
1615405200000|2021-03-10 19:40:00|1295|1294|1294|1293|1296|1295|1293|1292|324762
1615405500000|2021-03-10 19:45:00|1293|1292|1297|1296|1297|1296|1293|1292|392172
1615405800000|2021-03-10 19:50:00|1296|1295|1297|1296|1297|1296|1296|1295|338561
1615406100000|2021-03-10 19:55:00|1296|1295|1296|1295|1297|1296|1296|1295|247809
1615406400000|2021-03-10 20:00:00|1295|1294|1293|1292|1295|1294|1292|1291|578911
1615406700000|2021-03-10 20:05:00|1292|1291|1293|1292|1293|1292|1291|1290|512298
1615407000000|2021-03-10 20:10:00|1292|1291|1291|1290|1292|1291|1291|1290|288421
1615407300000|2021-03-10 20:15:00|1292|1291|1291|1290|1292|1291|1291|1290|281229
1615407600000|2021-03-10 20:20:00|1292|1291|1291|1290|1293|1292|1291|1290|443561
1615407900000|2021-03-10 20:25:00|1290|1289|1285|1284|1290|1289|1285|1284|598460
1615408200000|2021-03-10 20:30:00|1284|1283|1285|1284|1286|1285|1283|1282|586783
1615408500000|2021-03-10 20:35:00|1284|1283|1288|1287|1288|1287|1283|1282|747164
1615408800000|2021-03-10 20:40:00|1287|1286|1289|1288|1289|1288|1287|1286|390621
1615409100000|2021-03-10 20:45:00|1288|1287|1291|1290|1291|1290|1288|1287|656828
1615409400000|2021-03-10 20:50:00|1290|1289|1289|1288|1292|1291|1289|1288|781233
1615409700000|2021-03-10 20:55:00|1290|1289|1291|1290|1291|1290|1289|1288|1456331
1615410000000|2021-03-10 21:00:00|1290|1289|1291|1287|1291|1289|1288|1287|1372061
1615410300000|2021-03-10 21:05:00|1288|1289|1290|1288|1291|1290|1288|1288|5621
1615410600000|2021-03-10 21:10:00|1291|1289|1291|1289|1291|1290|1290|1287|9467
1615410900000|2021-03-10 21:15:00|1290|1290|1291|1290|1291|1290|1290|1290|12265
1615411200000|2021-03-10 21:20:00|||||||||23895
1615411500000|2021-03-10 21:25:00||1291||1289||1291||1289|9217
1615411800000|2021-03-10 21:30:00|1290||1290||1290||1290||563
1615412100000|2021-03-10 21:35:00|1291|1290|1291|1290|1291|1290|1291|1289|52786
1615412400000|2021-03-10 21:40:00|||||||||3597
1615412700000|2021-03-10 21:45:00|||||||||2067
1615413000000|2021-03-10 21:50:00|||||||||1322
1615413300000|2021-03-10 21:55:00||1291||1290||1291||1290|3238
1615413600000|2021-03-10 22:00:00|||||||||3479
1615413900000|2021-03-10 22:05:00|||||||||598
1615414200000|2021-03-10 22:10:00|||||||||3036
1615414500000|2021-03-10 22:15:00|||||||||5725
1615414800000|2021-03-10 22:20:00|||||||||4457
1615415100000|2021-03-10 22:25:00|||||||||2799
1615415400000|2021-03-10 22:30:00|||||||||1472
1615415700000|2021-03-10 22:35:00|||||||||956
1615416000000|2021-03-10 22:40:00|||||||||2535
1615416300000|2021-03-10 22:45:00|||||||||1786
1615416600000|2021-03-10 22:50:00|||||||||5865
1615416900000|2021-03-10 22:55:00|||||||||11309
1615417200000|2021-03-10 23:00:00|||||||||782
1615417500000|2021-03-10 23:05:00|||||||||5253
1615417800000|2021-03-10 23:10:00|||||||||1362
1615418100000|2021-03-10 23:15:00|||||||||1134
1615418400000|2021-03-10 23:20:00|||||||||3305
1615418700000|2021-03-10 23:25:00|1290|1289|1290|1289|1290|1289|1290|1289|2056
1615419000000|2021-03-10 23:30:00|||||||||3660
1615419300000|2021-03-10 23:35:00|||||||||23151
1615419600000|2021-03-10 23:40:00|||||||||94
1615419900000|2021-03-10 23:45:00|||||||||1542
1615420200000|2021-03-10 23:50:00|||||||||1836
1615420500000|2021-03-10 23:55:00|1291|1290|1291|1290|1291|1290|1291|1290|9019
1615420800000|2021-03-11 00:00:00|1290|1289|1290|1289|1290|1289|1290|1289|508
1615421100000|2021-03-11 00:05:00|||||||||204
1615421400000|2021-03-11 00:10:00|||||||||1152
1615421700000|2021-03-11 00:15:00|||||||||1239
1615422000000|2021-03-11 00:20:00|1289|1288|1290|1288|1290|1288|1289|1288|7075
1615422300000|2021-03-11 00:25:00|1289|1287|1289|1287|1289|1287|1288|1287|5694
1615422600000|2021-03-11 00:30:00|1290|1289|1290|1289|1290|1289|1290|1289|1814
1615422900000|2021-03-11 00:35:00|1293|1289|1290|1284|1293|1289|1290|1283|0
1615423200000|2021-03-11 00:40:00|1289|1283|1289|1284|1290|1285|1289|1283|0
1615423500000|2021-03-11 00:45:00|1290|1285|1290|1285|1290|1285|1289|1284|0
1615423800000|2021-03-11 00:50:00|1289|1284|1289|1284|1290|1285|1289|1284|0
1615424100000|2021-03-11 00:55:00|1290|1285|1289|1284|1293|1288|1289|1284|0
1615453200000|2021-03-11 09:00:00|1500|1170|1297|1287|1500|1291|1290|1170|1040
1615453500000|2021-03-11 09:05:00|1296|1288|1300|1290|1300|1295|1296|1284|692
1615453800000|2021-03-11 09:10:00|1297||1296||1300||1295||166
1615454100000|2021-03-11 09:15:00|1300||1298||1300||1294||198
1615454400000|2021-03-11 09:20:00|1300|1291|1299|1291|1300|1291|1297|1291|192
1615454700000|2021-03-11 09:25:00|1300|1292|1300|1291|1300|1294|1300|1291|758
1615455000000|2021-03-11 09:30:00|1299|1292|1299|1292|1300|1292|1299|1292|47
1615455300000|2021-03-11 09:35:00|||||||||1
1615455600000|2021-03-11 09:40:00|1298||1298||1299||1298||54
1615455900000|2021-03-11 09:45:00|1299|1293|1299|1295|1299|1295|1299|1292|47
1615456200000|2021-03-11 09:50:00||1296||1296||1296||1296|23
1615456500000|2021-03-11 09:55:00||1295||1295||1295||1295|536
1615456800000|2021-03-11 10:00:00|1300||1299||1300||1299||1531
1615457100000|2021-03-11 10:05:00|||||||||2
1615457400000|2021-03-11 10:10:00|1300|1297|1300|1295|1300|1297|1300|1295|909
1615457700000|2021-03-11 10:15:00||1297||1298||1299||1297|130
1615458000000|2021-03-11 10:20:00||1297||1297||1297||1297|329
1615458300000|2021-03-11 10:25:00|1298||1298||1298||1298||61
1615458600000|2021-03-11 10:30:00|1299||1299||1299||1299||2207
1615458900000|2021-03-11 10:35:00|1298|1293|1296|1292|1299|1293|1296|1292|670
1615459200000|2021-03-11 10:40:00|1299|1298|1299|1292|1299|1298|1293|1292|1852
1615459500000|2021-03-11 10:45:00||1293||1292||1293||1292|27
1615459800000|2021-03-11 10:50:00||1295||1297||1297||1292|6
1615460100000|2021-03-11 10:55:00|1300|1293|1308|1298|1310|1306|1300|1292|5692
1615460400000|2021-03-11 11:00:00|1309|1296|1307|1300|1309|1300|1307|1296|5
1615460700000|2021-03-11 11:05:00|1309||1307||1309||1306||6
1615461000000|2021-03-11 11:10:00|1309||1303||1309||1303||272
1615461300000|2021-03-11 11:15:00|1304|1301|1304|1301|1304|1301|1304|1301|21
1615461600000|2021-03-11 11:20:00|1308|1300|1310|1301|1310|1304|1304|1300|529
1615461900000|2021-03-11 11:25:00|1309|1300|1302|1301|1310|1301|1302|1300|55
1615462200000|2021-03-11 11:30:00|||||||||79
1615462500000|2021-03-11 11:35:00|1301|1300|1301|1300|1301|1300|1301|1300|226
1615462800000|2021-03-11 11:40:00||1297||1300||1300||1297|604
1615463100000|2021-03-11 11:45:00|||||||||176
1615463400000|2021-03-11 11:50:00|1302|1297|1300|1297|1302|1297|1300|1297|3522
1615463700000|2021-03-11 11:55:00|1301|1298|1301|1297|1301|1298|1301|1297|1004
1615464000000|2021-03-11 12:00:00|1299|1296|1299|1298|1300|1299|1295|1294|42949
1615464300000|2021-03-11 12:05:00|1300|1299|1300|1299|1300|1299|1299|1298|5317
1615464600000|2021-03-11 12:10:00|1301|1300|1301|1300|1301|1300|1301|1300|30437
1615464900000|2021-03-11 12:15:00|1302|1301|1303|1302|1303|1302|1302|1301|34354
1615465200000|2021-03-11 12:20:00|1302|1301|1302|1301|1303|1301|1301|1300|9752
1615465500000|2021-03-11 12:25:00|1303|1302|1304|1302|1304|1303|1303|1302|6919
1615465800000|2021-03-11 12:30:00|1303|1303|1304|1302|1304|1303|1303|1302|1919
1615466100000|2021-03-11 12:35:00|1303|1303|1300|1299|1304|1303|1300|1298|29273
1615466400000|2021-03-11 12:40:00|1301|1300|1300|1299|1301|1300|1300|1299|3674
1615466700000|2021-03-11 12:45:00|1301|1298|1301|1300|1301|1300|1300|1298|5619
1615467000000|2021-03-11 12:50:00|1302|1301|1302|1301|1302|1301|1301|1300|4329
1615467300000|2021-03-11 12:55:00|1301|1300|1301|1300|1302|1301|1301|1300|3187
1615467600000|2021-03-11 13:00:00|1302|1301|1302|1300|1302|1301|1301|1300|100868
1615467900000|2021-03-11 13:05:00|1303|1301|1304|1303|1304|1303|1303|1301|11920
1615468200000|2021-03-11 13:10:00|1303|1302|1301|1300|1304|1302|1301|1300|53708
1615468500000|2021-03-11 13:15:00||1301||1300||1301||1300|11845
1615468800000|2021-03-11 13:20:00|||||||||7361
1615469100000|2021-03-11 13:25:00|1302|1301|1302|1301|1302|1301|1302|1301|49601
1615469400000|2021-03-11 13:30:00|1303|1302|1303|1302|1303|1302|1303|1302|1726
1615469700000|2021-03-11 13:35:00|1302|1303|1300|1299|1302|1303|1298|1297|36793
1615470000000|2021-03-11 13:40:00|1299|1298|1298|1297|1299|1298|1297|1296|37732
1615470300000|2021-03-11 13:45:00|1297|1296|1297|1295|1297|1297|1297|1295|26783
1615470600000|2021-03-11 13:50:00||1296||1296||1296||1295|1234
1615470900000|2021-03-11 13:55:00|1298|1297|1299|1298|1299|1298|1298|1296|7692
1615471200000|2021-03-11 14:00:00|1300|1299|1300|1299|1300|1299|1299|1298|9286
1615471500000|2021-03-11 14:05:00||1300||1299||1300||1299|31055
1615471800000|2021-03-11 14:10:00||1300||1299||1300||1298|15454
1615472100000|2021-03-11 14:15:00|1299||1299||1300||1299||36973
1615472400000|2021-03-11 14:20:00|1300|1300|1297|1296|1300|1300|1297|1295|60036
1615472700000|2021-03-11 14:25:00|1298|1297|1299|1293|1300|1298|1294|1293|29111
1615473000000|2021-03-11 14:30:00|1297|1294|1289|1288|1298|1297|1285|1284|2629003
1615473300000|2021-03-11 14:35:00|1290|1289|1290|1289|1291|1290|1282|1281|761471
1615473600000|2021-03-11 14:40:00|1289|1288|1301|1300|1301|1300|1288|1287|3008330
1615473900000|2021-03-11 14:45:00|1300|1299|1304|1303|1305|1304|1298|1297|961738
1615474200000|2021-03-11 14:50:00|1305|1304|1299|1298|1306|1305|1299|1298|877021
1615474500000|2021-03-11 14:55:00|1300|1299|1299|1298|1303|1302|1299|1298|543364
1615474800000|2021-03-11 15:00:00|1298|1297|1294|1293|1298|1297|1292|1291|882215
1615475100000|2021-03-11 15:05:00|1295|1294|1298|1297|1298|1297|1294|1293|536801
1615475400000|2021-03-11 15:10:00|1297|1296|1296|1295|1298|1297|1294|1293|362833
1615475700000|2021-03-11 15:15:00|1297|1296|1293|1292|1297|1296|1291|1290|483915
1615476000000|2021-03-11 15:20:00|1294|1293|1298|1297|1298|1297|1294|1293|387982
1615476300000|2021-03-11 15:25:00|1297|1296|1294|1293|1298|1297|1294|1293|355993
1615476600000|2021-03-11 15:30:00|1295|1294|1295|1294|1296|1295|1294|1294|284225
1615476900000|2021-03-11 15:35:00|1296|1295|1293|1292|1296|1295|1293|1292|273846
1615477200000|2021-03-11 15:40:00|1294|1293|1295|1294|1296|1295|1294|1293|247631
1615477500000|2021-03-11 15:45:00|1294|1293|1294|1293|1295|1294|1294|1293|234394
1615477800000|2021-03-11 15:50:00|1293|1292|1294|1293|1295|1294|1293|1292|434798
1615478100000|2021-03-11 15:55:00|1293|1292|1292|1291|1293|1292|1291|1290|598672
1615478400000|2021-03-11 16:00:00|1291|1290|1294|1293|1294|1293|1291|1290|463814
1615478700000|2021-03-11 16:05:00|1295|1294|1295|1294|1296|1295|1294|1293|657270
1615479000000|2021-03-11 16:10:00|1296|1295|1296|1295|1297|1296|1296|1295|370237
1615479300000|2021-03-11 16:15:00|1295|1294|1296|1295|1296|1295|1293|1292|689965
1615479600000|2021-03-11 16:20:00|1295|1294|1294|1293|1295|1294|1293|1292|746392
1615479900000|2021-03-11 16:25:00|1293|1292|1288|1287|1293|1293|1288|1287|625898
1615480200000|2021-03-11 16:30:00|1287|1286|1290|1289|1292|1291|1287|1286|470468
1615480500000|2021-03-11 16:35:00|1289|1288|1288|1287|1291|1290|1288|1287|382758
1615480800000|2021-03-11 16:40:00|1289|1288|1286|1285|1289|1288|1286|1285|498322
1615481100000|2021-03-11 16:45:00|1285|1284|1285|1284|1285|1284|1282|1281|1300916
1615481400000|2021-03-11 16:50:00|1286|1285|1285|1284|1286|1285|1284|1283|452675
1615481700000|2021-03-11 16:55:00|1284|1283|1283|1282|1284|1283|1283|1282|561856
1615482000000|2021-03-11 17:00:00|1284|1283|1285|1284|1285|1284|1283|1282|389525
1615482300000|2021-03-11 17:05:00|1284|1283|1283|1282|1285|1284|1283|1282|687793
1615482600000|2021-03-11 17:10:00|1282|1281|1284|1283|1284|1283|1282|1281|589983
1615482900000|2021-03-11 17:15:00|1283|1282|1279|1278|1283|1282|1278|1277|852433
1615483200000|2021-03-11 17:20:00|1280|1279|1279|1278|1280|1279|1278|1277|531764
1615483500000|2021-03-11 17:25:00|1280|1279|1280|1279|1280|1279|1279|1278|431541
1615483800000|2021-03-11 17:30:00|1279|1278|1279|1278|1280|1279|1279|1278|257092
1615484100000|2021-03-11 17:35:00|1278|1277|1277|1276|1278|1277|1276|1275|491638
1615484400000|2021-03-11 17:40:00|1276|1275|1278|1277|1279|1278|1276|1275|617394
1615484700000|2021-03-11 17:45:00|1279|1278|1278|1277|1279|1278|1277|1276|288121
1615485000000|2021-03-11 17:50:00|1277|1276|1279|1278|1279|1278|1277|1276|779872
1615485300000|2021-03-11 17:55:00|1280|1279|1283|1282|1285|1284|1280|1279|759599
1615485600000|2021-03-11 18:00:00|1284|1283|1285|1284|1285|1284|1283|1282|517717
1615485900000|2021-03-11 18:05:00|1284|1283|1282|1281|1284|1283|1282|1281|645082
1615486200000|2021-03-11 18:10:00|1283|1282|1282|1281|1283|1282|1282|1281|207578
1615486500000|2021-03-11 18:15:00|1281|1280|1281|1280|1282|1281|1281|1280|196778
1615486800000|2021-03-11 18:20:00|1280|1279|1279|1278|1280|1279|1279|1278|266417
1615487100000|2021-03-11 18:25:00|1280|1279|1279|1278|1280|1279|1279|1278|246160
1615487400000|2021-03-11 18:30:00|1280|1279|1280|1279|1281|1280|1280|1279|269847
1615487700000|2021-03-11 18:35:00|1281|1280|1279|1278|1281|1280|1279|1278|225241
1615488000000|2021-03-11 18:40:00|1278|1277|1280|1279|1280|1279|1278|1277|318163
1615488300000|2021-03-11 18:45:00|1279|1278|1281|1280|1281|1280|1279|1278|169414
1615488600000|2021-03-11 18:50:00|1280|1279|1281|1280|1282|1281|1280|1279|195264
1615488900000|2021-03-11 18:55:00|1280|1279|1279|1278|1280|1279|1279|1278|308043
1615489200000|2021-03-11 19:00:00|1280|1279|1285|1284|1285|1284|1280|1279|500572
1615489500000|2021-03-11 19:05:00|1284|1283|1284|1283|1285|1284|1283|1282|486423
1615489800000|2021-03-11 19:10:00|1285|1284|1286|1285|1287|1286|1285|1284|417056
1615490100000|2021-03-11 19:15:00|1285|1284|1285|1284|1285|1285|1285|1284|117095
1615490400000|2021-03-11 19:20:00|1284|1283|1287|1286|1287|1286|1284|1283|289142
1615490700000|2021-03-11 19:25:00|1286|1285|1287|1286|1287|1286|1286|1285|224519
1615491000000|2021-03-11 19:30:00|1288|1287|1288|1287|1288|1287|1287|1286|242119
1615491300000|2021-03-11 19:35:00|1287|1286|1287|1286|1288|1287|1286|1285|245487
1615491600000|2021-03-11 19:40:00|1288|1287|1288|1287|1288|1287|1287|1286|196386
1615491900000|2021-03-11 19:45:00|1287|1286|1285|1284|1287|1286|1285|1284|212803
1615492200000|2021-03-11 19:50:00|1284|1283|1285|1284|1285|1284|1284|1283|325421
1615492500000|2021-03-11 19:55:00|1284|1283|1283|1282|1284|1283|1283|1282|170868
1615492800000|2021-03-11 20:00:00|1284|1283|1284|1283|1284|1283|1284|1283|205239
1615493100000|2021-03-11 20:05:00|1283|1282|1284|1283|1284|1283|1283|1282|362766
1615493400000|2021-03-11 20:10:00|1283|1282|1281|1280|1283|1282|1280|1279|349729
1615493700000|2021-03-11 20:15:00|1280|1279|1281|1280|1281|1280|1280|1279|378980
1615494000000|2021-03-11 20:20:00|1282|1281|1283|1282|1284|1283|1282|1281|458767
1615494300000|2021-03-11 20:25:00|1284|1283|1280|1279|1284|1283|1280|1279|623194
1615494600000|2021-03-11 20:30:00|1281|1280|1279|1278|1281|1280|1279|1278|461067
1615494900000|2021-03-11 20:35:00|1280|1279|1281|1280|1281|1280|1278|1277|456756
1615495200000|2021-03-11 20:40:00|1280|1279|1280|1279|1281|1280|1280|1279|474169
1615495500000|2021-03-11 20:45:00|1281|1280|1281|1280|1282|1281|1280|1279|820708
1615495800000|2021-03-11 20:50:00|1280|1279|1281|1280|1282|1281|1280|1279|879557
1615496100000|2021-03-11 20:55:00|1280|1279|1281|1280|1281|1280|1280|1279|1470718
1615496400000|2021-03-11 21:00:00|1282|1279|1282|1281|1282|1281|1281|1279|306502
1615496700000|2021-03-11 21:05:00|||||||||5529
1615497000000|2021-03-11 21:10:00|||||||||8839
1615497300000|2021-03-11 21:15:00|||||||||2978
1615497600000|2021-03-11 21:20:00|||||||||6410
1615497900000|2021-03-11 21:25:00|||||||||2291
1615498200000|2021-03-11 21:30:00|1281|1280|1281|1280|1282|1280|1281|1280|23945
1615498500000|2021-03-11 21:35:00|||||||||6959
1615498800000|2021-03-11 21:40:00|1280|1279|1280|1279|1281|1279|1280|1279|25003
1615499100000|2021-03-11 21:45:00|1279|1278|1280|1278|1280|1278|1279|1278|4012
1615499400000|2021-03-11 21:50:00|1279||1280||1280||1279||16778
1615499700000|2021-03-11 21:55:00|1279||1280||1280||1278||1043
1615500000000|2021-03-11 22:00:00||1279||1279||1279||1279|1772
1615500300000|2021-03-11 22:05:00|||||||||1255
1615500600000|2021-03-11 22:10:00|1278|1278|1278|1277|1280|1278|1278|1277|9981
1615500900000|2021-03-11 22:15:00|1280|1278|1281|1280|1281|1280|1280|1277|9519
1615501200000|2021-03-11 22:20:00|||||||||1168
1615501500000|2021-03-11 22:25:00|||||||||3146
1615501800000|2021-03-11 22:30:00|||||||||6601
1615502100000|2021-03-11 22:35:00|||||||||1958
1615502400000|2021-03-11 22:40:00|||||||||6051
1615502700000|2021-03-11 22:45:00|||||||||1599
1615503000000|2021-03-11 22:50:00||1281||1281||1281||1280|2523
1615503300000|2021-03-11 22:55:00||1280||1280||1280||1280|4568
1615503600000|2021-03-11 23:00:00|1280|1279|1280|1279|1280|1279|1280|1279|4410
1615503900000|2021-03-11 23:05:00|1281|1280|1280|1279|1281|1280|1280|1279|8074
1615504200000|2021-03-11 23:10:00|1281|1280|1281|1279|1281|1280|1280|1279|1782
1615504500000|2021-03-11 23:15:00||1280||1280||1280||1280|14416
1615504800000|2021-03-11 23:20:00|||||||||10110
1615505100000|2021-03-11 23:25:00|1282|1281|1282|1281|1282|1281|1282|1281|2473
1615505400000|2021-03-11 23:30:00|1281|1280|1281|1280|1281|1281|1281|1280|3466
1615505700000|2021-03-11 23:35:00|||||||||2514
1615506000000|2021-03-11 23:40:00|||||||||1202
1615506300000|2021-03-11 23:45:00|||||||||1583
1615506600000|2021-03-11 23:50:00|||||||||1027
1615506900000|2021-03-11 23:55:00|1282|1281|1283|1281|1283|1281|1282|1281|45170
1615507200000|2021-03-12 00:00:00||1280||1281||1281||1280|16130
1615507500000|2021-03-12 00:05:00||1282||1281||1282||1281|1810
1615507800000|2021-03-12 00:10:00||1282||1281||1282||1281|1791
1615508100000|2021-03-12 00:15:00||1282||1282||1282||1282|1435
1615508400000|2021-03-12 00:20:00|||||||||5368
1615508700000|2021-03-12 00:25:00|||||||||3050
1615509000000|2021-03-12 00:30:00|1282|1281|1283|1281|1283|1281|1282|1281|5557
1615509300000|2021-03-12 00:35:00||1282||1282||1282||1282|12041
1615509600000|2021-03-12 00:40:00|1282|1281|1283|1282|1283|1282|1282|1281|3436
1615509900000|2021-03-12 00:45:00|1284|1281|1282|1281|1284|1283|1282|1281|10314
1615510200000|2021-03-12 00:50:00|||||||||3948
1615510500000|2021-03-12 00:55:00|1283|1282|1285|1282|1285|1282|1283|1282|39908
1615539600000|2021-03-12 09:00:00|1534|1180|1278|1267|1534|1273|1269|1180|2003
1615539900000|2021-03-12 09:05:00|1272||1270||1285||1270||323
1615540200000|2021-03-12 09:10:00|1267|1266|1270|1265|1270|1266|1266|1265|932
1615540500000|2021-03-12 09:15:00|1269||1270||1270||1269||90
1615540800000|2021-03-12 09:20:00|1269||1269||1269||1269||16
1615541100000|2021-03-12 09:25:00|1270|1269|1270|1269|1270|1269|1270|1269|140
1615541400000|2021-03-12 09:30:00|||||||||570
1615541700000|2021-03-12 09:35:00|||||||||6
1615542000000|2021-03-12 09:40:00|||||||||80
1615542300000|2021-03-12 09:45:00|||||||||301
1615542600000|2021-03-12 09:50:00|||||||||26
1615542900000|2021-03-12 09:55:00|1269|1266|1270|1265|1270|1266|1266|1265|1501
1615543200000|2021-03-12 10:00:00|||||||||41
1615543500000|2021-03-12 10:05:00|1266||1270||1270||1266||9
1615543800000|2021-03-12 10:10:00|||||||||42
1615544100000|2021-03-12 10:15:00|1268||1269||1270||1266||249
1615544400000|2021-03-12 10:20:00|1270|1266|1270|1266|1270|1266|1269|1266|15
1615544700000|2021-03-12 10:25:00|1266|1265|1266|1265|1266|1265|1266|1265|407
1615545000000|2021-03-12 10:30:00|1269|1266|1269|1267|1269|1267|1269|1265|1206
1615545300000|2021-03-12 10:35:00|||||||||57
1615545600000|2021-03-12 10:40:00|||||||||535
1615545900000|2021-03-12 10:45:00|1270|1268|1275|1268|1275|1271|1270|1267|7665
1615546200000|2021-03-12 10:50:00|1274|1267|1274|1267|1275|1267|1274|1267|27
1615546500000|2021-03-12 10:55:00|1275||1275||1275||1275||30
1615546800000|2021-03-12 11:00:00|1274|1270|1275|1267|1275|1270|1274|1267|104
1615547100000|2021-03-12 11:05:00|1274|1268|1275|1269|1275|1269|1274|1268|11
1615547400000|2021-03-12 11:10:00|1270|1268|1275|1267|1275|1268|1268|1267|727
1615547700000|2021-03-12 11:15:00||1268||1268||1268||1268|0
1615548000000|2021-03-12 11:20:00||1269||1269||1269||1269|7
1615548300000|2021-03-12 11:25:00|||||||||10
1615548600000|2021-03-12 11:30:00||1270||1270||1270||1270|220
1615548900000|2021-03-12 11:35:00|1274||1274||1274||1274||11
1615549200000|2021-03-12 11:40:00|1275|1271|1273|1270|1275|1271|1273|1270|13
1615549500000|2021-03-12 11:45:00|1275||1275||1275||1271||1106
1615549800000|2021-03-12 11:50:00||1271||1271||1271||1271|20
1615550100000|2021-03-12 11:55:00|||||||||8
1615550400000|2021-03-12 12:00:00|1276|1273|1281|1280|1285|1280|1271|1270|51520
1615550700000|2021-03-12 12:05:00|1284|1283|1285|1284|1285|1284|1284|1283|7848
1615551000000|2021-03-12 12:10:00|1284|1283|1284|1283|1285|1283|1284|1283|4526
1615551300000|2021-03-12 12:15:00|1285|1282|1285|1283|1285|1283|1285|1279|8109
1615551600000|2021-03-12 12:20:00|1284|1281|1280|1278|1284|1282|1278|1277|5197
1615551900000|2021-03-12 12:25:00|1279|1279|1279|1278|1279|1279|1279|1278|578
1615552200000|2021-03-12 12:30:00|1281|1276|1282|1280|1282|1280|1281|1276|5303
1615552500000|2021-03-12 12:35:00|1283|1281|1283|1281|1283|1282|1283|1281|1175
1615552800000|2021-03-12 12:40:00||1282||1282||1282||1282|1542
1615553100000|2021-03-12 12:45:00||1281||1282||1282||1281|1891
1615553400000|2021-03-12 12:50:00||1281||1281||1281||1281|385
1615553700000|2021-03-12 12:55:00|||||||||64
1615554000000|2021-03-12 13:00:00|1282||1283||1283||1282||154354
1615554300000|2021-03-12 13:05:00||1282||1281||1282||1281|15420
1615554600000|2021-03-12 13:10:00||1282||1282||1282||1282|4129
1615554900000|2021-03-12 13:15:00|||||||||720
1615555200000|2021-03-12 13:20:00|||||||||1384
1615555500000|2021-03-12 13:25:00|||||||||2104
1615555800000|2021-03-12 13:30:00|||||||||6311
1615556100000|2021-03-12 13:35:00||1281||1281||1281||1281|50016
1615556400000|2021-03-12 13:40:00||1282||1282||1282||1282|3587
1615556700000|2021-03-12 13:45:00|||||||||3391
1615557000000|2021-03-12 13:50:00|1282|1281|1280|1279|1282|1281|1280|1279|19477
1615557300000|2021-03-12 13:55:00|1281|1280|1279|1278|1283|1281|1279|1278|22358
1615557600000|2021-03-12 14:00:00|1278|1277|1279|1277|1279|1278|1276|1275|38311
1615557900000|2021-03-12 14:05:00|1280|1278|1282|1281|1282|1281|1280|1277|94215
1615558200000|2021-03-12 14:10:00|1281|1280|1278|1277|1281|1280|1277|1276|54336
1615558500000|2021-03-12 14:15:00|1277|1276|1275|1273|1278|1276|1274|1273|53266
1615558800000|2021-03-12 14:20:00|1276|1274|1278|1277|1282|1281|1274|1273|55719
1615559100000|2021-03-12 14:25:00|1277|1276|1280|1277|1281|1280|1277|1276|24984
1615559400000|2021-03-12 14:30:00|1278|1276|1290|1289|1293|1292|1278|1276|2651409
1615559700000|2021-03-12 14:35:00|1289|1288|1289|1288|1291|1290|1283|1282|672857
1615560000000|2021-03-12 14:40:00|1288|1287|1293|1292|1294|1293|1288|1287|798084
1615560300000|2021-03-12 14:45:00|1292|1291|1286|1285|1295|1294|1286|1285|1041966
1615560600000|2021-03-12 14:50:00|1287|1286|1296|1295|1296|1295|1286|1286|557291
1615560900000|2021-03-12 14:55:00|1297|1296|1298|1297|1299|1298|1296|1295|1029647
1615561200000|2021-03-12 15:00:00|1297|1296|1294|1293|1298|1297|1294|1293|680466
1615561500000|2021-03-12 15:05:00|1295|1294|1304|1303|1304|1303|1295|1294|2525577
1615561800000|2021-03-12 15:10:00|1303|1302|1303|1302|1303|1302|1298|1297|1148921
1615562100000|2021-03-12 15:15:00|1302|1301|1309|1308|1311|1310|1302|1301|2125693
1615562400000|2021-03-12 15:20:00|1308|1307|1310|1309|1310|1309|1307|1306|1020376
1615562700000|2021-03-12 15:25:00|1309|1308|1313|1312|1313|1312|1309|1308|1346517
1615563000000|2021-03-12 15:30:00|1312|1311|1317|1316|1317|1316|1310|1309|1703809
1615563300000|2021-03-12 15:35:00|1316|1315|1324|1323|1328|1327|1316|1315|2782571
1615563600000|2021-03-12 15:40:00|1323|1322|1323|1322|1323|1322|1321|1320|1305785
1615563900000|2021-03-12 15:45:00|1322|1321|1326|1325|1326|1325|1321|1320|1357702
1615564200000|2021-03-12 15:50:00|1327|1326|1329|1329|1330|1329|1323|1322|2157888
1615564500000|2021-03-12 15:55:00|1330|1328|1330|1329|1332|1331|1328|1327|1471210
1615564800000|2021-03-12 16:00:00|1329|1328|1333|1332|1341|1340|1327|1326|3301331
1615565100000|2021-03-12 16:05:00|1332|1331|1335|1334|1339|1338|1331|1330|833457
1615565400000|2021-03-12 16:10:00|1334|1333|1328|1327|1336|1335|1328|1327|972619
1615565700000|2021-03-12 16:15:00|1329|1328|1336|1335|1338|1337|1328|1327|1235716
1615566000000|2021-03-12 16:20:00|1335|1334|1332|1331|1335|1334|1332|1331|535311
1615566300000|2021-03-12 16:25:00|1333|1332|1336|1335|1336|1335|1332|1332|754311
1615566600000|2021-03-12 16:30:00|1335|1334|1335|1334|1337|1336|1334|1333|610218
1615566900000|2021-03-12 16:35:00|1334|1333|1333|1332|1334|1333|1331|1330|729261
1615567200000|2021-03-12 16:40:00|1332|1331|1338|1337|1338|1337|1332|1331|590328
1615567500000|2021-03-12 16:45:00|1337|1336|1338|1337|1338|1337|1337|1336|371117
1615567800000|2021-03-12 16:50:00|1337|1336|1336|1335|1339|1338|1336|1335|849530
1615568100000|2021-03-12 16:55:00|1337|1336|1337|1336|1337|1336|1335|1334|557891
1615568400000|2021-03-12 17:00:00|1338|1337|1337|1336|1338|1337|1336|1335|556081
1615568700000|2021-03-12 17:05:00|1336|1335|1336|1335|1337|1336|1336|1335|462354
1615569000000|2021-03-12 17:10:00|1335|1334|1336|1335|1336|1335|1333|1332|466966
1615569300000|2021-03-12 17:15:00|1337|1336|1337|1336|1337|1336|1336|1335|345723
1615569600000|2021-03-12 17:20:00|||||||||127124
1615569900000|2021-03-12 17:25:00|1338|1337|1340|1339|1341|1340|1338|1337|964173
1615570200000|2021-03-12 17:30:00|1339|1338|1339|1338|1341|1340|1339|1338|683643
1615570500000|2021-03-12 17:35:00|1338|1337|1338|1337|1339|1338|1338|1337|401998
1615570800000|2021-03-12 17:40:00|1339|1338|1334|1333|1339|1338|1332|1331|597648
1615571100000|2021-03-12 17:45:00|1333|1332|1331|1330|1334|1333|1331|1330|463017
1615571400000|2021-03-12 17:50:00|1330|1329|1329|1328|1330|1329|1327|1326|680012
1615571700000|2021-03-12 17:55:00|1330|1329|1332|1331|1332|1331|1329|1328|470170
1615572000000|2021-03-12 18:00:00|1331|1330|1331|1330|1333|1332|1330|1329|506763
1615572300000|2021-03-12 18:05:00|1332|1331|1333|1332|1337|1336|1332|1331|1390549
1615572600000|2021-03-12 18:10:00|1332|1331|1335|1334|1336|1335|1330|1329|679036
1615572900000|2021-03-12 18:15:00|1334|1333|1336|1335|1337|1336|1334|1333|428860
1615573200000|2021-03-12 18:20:00|1337|1336|1337|1336|1338|1337|1336|1335|505923
1615573500000|2021-03-12 18:25:00|1338|1337|1338|1337|1338|1337|1338|1337|155633
1615573800000|2021-03-12 18:30:00|1339|1338|1340|1339|1340|1339|1339|1338|308150
1615574100000|2021-03-12 18:35:00|1341|1340|1338|1337|1341|1340|1337|1336|458201
1615574400000|2021-03-12 18:40:00|1339|1338|1340|1339|1340|1339|1339|1338|297596
1615574700000|2021-03-12 18:45:00|1339|1338|1338|1337|1339|1338|1336|1335|459462
1615575000000|2021-03-12 18:50:00|1337|1336|1338|1337|1338|1337|1336|1335|313628
1615575300000|2021-03-12 18:55:00|1339|1338|1338|1337|1339|1338|1337|1336|419505
1615575600000|2021-03-12 19:00:00|1339|1338|1338|1337|1341|1340|1337|1336|650315
1615575900000|2021-03-12 19:05:00|1337|1336|1340|1339|1340|1339|1336|1335|225595
1615576200000|2021-03-12 19:10:00|1339|1338|1339|1338|1341|1340|1339|1338|622634
1615576500000|2021-03-12 19:15:00|1338|1337|1339|1338|1339|1338|1338|1337|375675
1615576800000|2021-03-12 19:20:00|1340|1339|1336|1335|1340|1339|1336|1335|1110994
1615577100000|2021-03-12 19:25:00|1335|1334|1338|1337|1338|1337|1334|1333|359542
1615577400000|2021-03-12 19:30:00|1339|1338|1340|1339|1340|1339|1338|1338|526919
1615577700000|2021-03-12 19:35:00|1339|1338|1340|1339|1342|1341|1339|1338|703834
1615578000000|2021-03-12 19:40:00|1341|1340|1340|1339|1341|1340|1339|1338|305269
1615578300000|2021-03-12 19:45:00|1341|1340|1342|1341|1343|1342|1341|1340|474631
1615578600000|2021-03-12 19:50:00|1341|1340|1341|1340|1342|1341|1341|1340|420745
1615578900000|2021-03-12 19:55:00|1340|1339|1341|1340|1341|1340|1340|1339|376384
1615579200000|2021-03-12 20:00:00|1340|1339|1336|1335|1341|1340|1336|1335|646671
1615579500000|2021-03-12 20:05:00|1335|1334|1336|1335|1337|1336|1335|1334|338885
1615579800000|2021-03-12 20:10:00|1335|1334|1333|1332|1336|1335|1333|1332|584159
1615580100000|2021-03-12 20:15:00|1334|1333|1335|1334|1336|1335|1333|1332|734940
1615580400000|2021-03-12 20:20:00|1334|1333|1333|1332|1334|1334|1333|1332|383137
1615580700000|2021-03-12 20:25:00|1332|1331|1331|1330|1333|1332|1331|1330|727634
1615581000000|2021-03-12 20:30:00|1332|1331|1332|1331|1334|1333|1332|1331|650913
1615581300000|2021-03-12 20:35:00|1333|1332|1334|1333|1334|1333|1333|1332|516860
1615581600000|2021-03-12 20:40:00|1335|1334|1336|1335|1336|1335|1333|1332|895018
1615581900000|2021-03-12 20:45:00|1335|1334|1337|1336|1337|1336|1335|1334|863056
1615582200000|2021-03-12 20:50:00|1338|1337|1336|1335|1338|1337|1336|1335|992650
1615582500000|2021-03-12 20:55:00|1337|1336|1337|1336|1337|1336|1335|1334|2161104
1615582800000|2021-03-12 21:00:00|1338|1335|1336|1335|1338|1336|1335|1331|575434
1615583100000|2021-03-12 21:05:00|1338|1336|1337|1334|1338|1336|1335|1334|5747
1615583400000|2021-03-12 21:10:00|1336|1336|1337|1334|1337|1336|1336|1334|5827
1615583700000|2021-03-12 21:15:00|1336|1335|1336|1334|1337|1335|1335|1334|7079
1615584000000|2021-03-12 21:20:00|1335|1335|1336|1335|1336|1335|1335|1335|3386
1615584300000|2021-03-12 21:25:00|1335|1336|1337|1336|1337|1336|1335|1336|8330
1615584600000|2021-03-12 21:30:00|1336|1335|1337|1335|1337|1336|1336|1335|4792
1615584900000|2021-03-12 21:35:00|1336|1336|1337|1335|1337|1336|1336|1335|4541
1615585200000|2021-03-12 21:40:00|1336|1336|1335|1334|1336|1336|1335|1334|14523
1615585500000|2021-03-12 21:45:00||1333||1333||1333||1333|4661
1615585800000|2021-03-12 21:50:00|1334|1334|1335|1333|1335|1334|1334|1333|4413
1615586100000|2021-03-12 21:55:00|||||||||2245
1615795200000|2021-03-15 08:00:00|1374|1264|1331|1321|1374|1335|1328|1264|3118
1615795500000|2021-03-15 08:05:00|1335|1322|1334|1323|1337|1324|1332|1314|492
1615795800000|2021-03-15 08:10:00|1337|1324|1334|1314|1337|1325|1331|1314|57
1615796100000|2021-03-15 08:15:00|1332|1324|1334|1319|1334|1325|1332|1314|49
1615796400000|2021-03-15 08:20:00|1333|1318|1333|1332|1334|1332|1321|1314|434
1615796700000|2021-03-15 08:25:00|1334|1334|1335|1324|1339|1337|1334|1324|5898
1615797000000|2021-03-15 08:30:00||1325||1329||1330||1324|279
1615797300000|2021-03-15 08:35:00||1332||1329||1332||1324|658
1615797600000|2021-03-15 08:40:00|1334|1330|1334|1331|1334|1331|1334|1330|1605
1615797900000|2021-03-15 08:45:00|1331|1330|1334|1330|1334|1331|1331|1330|455
1615798200000|2021-03-15 08:50:00||1329||1330||1330||1327|207
1615798500000|2021-03-15 08:55:00|1335|1332|1335|1334|1335|1334|1335|1330|1397
1615798800000|2021-03-15 09:00:00||1331||1334||1334||1331|903
1615799100000|2021-03-15 09:05:00|1337|1331|1340|1336|1340|1337|1337|1331|1316
1615799400000|2021-03-15 09:10:00|1341|1335|1339|1335|1341|1340|1339|1335|480
1615799700000|2021-03-15 09:15:00|1341|1339|1341|1339|1341|1340|1340|1339|449
1615800000000|2021-03-15 09:20:00|1339|1337|1341|1337|1341|1337|1339|1337|1610
1615800300000|2021-03-15 09:25:00|1339|1339|1339|1335|1343|1339|1339|1335|783
1615800600000|2021-03-15 09:30:00|1342||1337||1343||1337||341
1615800900000|2021-03-15 09:35:00|1341|1336|1341|1335|1341|1336|1341|1335|184
1615801200000|2021-03-15 09:40:00||1337||1337||1337||1337|57
1615801500000|2021-03-15 09:45:00|1337|1335|1340|1331|1341|1335|1335|1330|1387
1615801800000|2021-03-15 09:50:00|1337|1330|1335|1330|1340|1332|1332|1330|238
1615802100000|2021-03-15 09:55:00|1338|1331|1341|1331|1341|1331|1338|1330|5
1615802400000|2021-03-15 10:00:00|1340|1332|1336|1331|1341|1332|1332|1330|1961
1615802700000|2021-03-15 10:05:00|1332|1330|1336|1330|1336|1332|1332|1330|1149
1615803000000|2021-03-15 10:10:00||1331||1330||1332||1330|215
1615803300000|2021-03-15 10:15:00||1333||1331||1333||1330|225
1615803600000|2021-03-15 10:20:00|1335|1332|1336|1332|1336|1332|1335|1332|2
1615803900000|2021-03-15 10:25:00|1335|1331|1335|1331|1335|1332|1335|1331|65
1615804200000|2021-03-15 10:30:00|1334|1330|1336|1334|1336|1334|1334|1324|1935
1615804500000|2021-03-15 10:35:00|1335||1335||1336||1335||311
1615804800000|2021-03-15 10:40:00|1336||1335||1336||1335||63
1615805100000|2021-03-15 10:45:00|1336||1336||1336||1336||44
1615805400000|2021-03-15 10:50:00|1335|1331|1334|1332|1335|1332|1334|1331|208
1615805700000|2021-03-15 10:55:00|1335|1333|1334|1333|1336|1333|1333|1332|983
1615806000000|2021-03-15 11:00:00|1336|1332|1339|1338|1339|1338|1334|1332|21595
1615806300000|2021-03-15 11:05:00|1340|1339|1340|1337|1342|1340|1339|1337|4302
1615806600000|2021-03-15 11:10:00|1342|1338|1345|1341|1346|1345|1340|1338|16007
1615806900000|2021-03-15 11:15:00|1346|1344|1347|1346|1349|1348|1346|1341|44901
1615807200000|2021-03-15 11:20:00|1348|1347|1347|1346|1349|1348|1347|1346|20146
1615807500000|2021-03-15 11:25:00|||||||||3782
1615807800000|2021-03-15 11:30:00|1346|1345|1346|1345|1346|1345|1346|1345|10122
1615808100000|2021-03-15 11:35:00|1345|1344|1346|1345|1346|1345|1345|1342|26095
1615808400000|2021-03-15 11:40:00|1347|1346|1348|1347|1349|1348|1347|1345|18029
1615808700000|2021-03-15 11:45:00|||||||||1172
1615809000000|2021-03-15 11:50:00|1347|1346|1347|1345|1347|1346|1347|1345|4962
1615809300000|2021-03-15 11:55:00||1346||1344||1346||1344|1873
1615809600000|2021-03-15 12:00:00|1346|1345|1346|1344|1347|1346|1346|1344|99877
1615809900000|2021-03-15 12:05:00||1345||1345||1345||1345|14112
1615810200000|2021-03-15 12:10:00|1345|1344|1344|1341|1346|1344|1343|1341|18230
1615810500000|2021-03-15 12:15:00|1343|1342|1344|1343|1344|1343|1342|1341|9989
1615810800000|2021-03-15 12:20:00|1343|1342|1342|1341|1343|1342|1342|1341|7708
1615811100000|2021-03-15 12:25:00|1343|1342|1342|1341|1343|1342|1342|1341|8536
1615811400000|2021-03-15 12:30:00|1343|1342|1340|1339|1344|1343|1340|1339|35526
1615811700000|2021-03-15 12:35:00|1341|1340|1343|1342|1344|1342|1341|1339|6005
1615812000000|2021-03-15 12:40:00|1342|1341|1342|1341|1342|1341|1342|1341|2141
1615812300000|2021-03-15 12:45:00|1341|1340|1342|1340|1342|1340|1341|1340|45255
1615812600000|2021-03-15 12:50:00|1341|1341|1342|1341|1342|1341|1341|1340|26825
1615812900000|2021-03-15 12:55:00|1343|1342|1344|1342|1344|1343|1342|1342|9646
1615813200000|2021-03-15 13:00:00|1343|1341|1346|1344|1346|1344|1343|1341|8605
1615813500000|2021-03-15 13:05:00||1345||1345||1345||1344|21028
1615813800000|2021-03-15 13:10:00|1345|1344|1348|1346|1348|1346|1345|1344|19373
1615814100000|2021-03-15 13:15:00|1349|1347|1347|1346|1349|1348|1347|1346|19673
1615814400000|2021-03-15 13:20:00||1347||1346||1347||1346|23393
1615814700000|2021-03-15 13:25:00|1346|1345|1345|1339|1346|1345|1340|1339|61655
1615815000000|2021-03-15 13:30:00|1341|1338|1349|1348|1362|1361|1338|1337|4933383
1615815300000|2021-03-15 13:35:00|1348|1347|1334|1333|1350|1349|1330|1329|1621511
1615815600000|2021-03-15 13:40:00|1333|1332|1324|1323|1333|1332|1322|1321|1602572
1615815900000|2021-03-15 13:45:00|1325|1324|1318|1317|1330|1329|1316|1315|1442767
1615816200000|2021-03-15 13:50:00|1317|1316|1310|1309|1317|1316|1309|1308|1225123
1615816500000|2021-03-15 13:55:00|1309|1308|1324|1323|1324|1323|1309|1308|1299084
1615816800000|2021-03-15 14:00:00|1323|1322|1314|1313|1324|1323|1312|1311|1027807
1615817100000|2021-03-15 14:05:00|1315|1314|1309|1308|1318|1317|1308|1307|1123291
1615817400000|2021-03-15 14:10:00|1310|1309|1315|1314|1316|1315|1310|1309|849610
1615817700000|2021-03-15 14:15:00|1316|1315|1317|1316|1318|1317|1313|1312|651845
1615818000000|2021-03-15 14:20:00|1318|1317|1322|1321|1322|1321|1317|1316|780256
1615818300000|2021-03-15 14:25:00|1323|1322|1322|1321|1325|1324|1319|1318|598431
1615818600000|2021-03-15 14:30:00|1321|1320|1321|1320|1324|1323|1320|1319|408500
1615818900000|2021-03-15 14:35:00|1322|1321|1324|1323|1326|1325|1322|1321|524268
1615819200000|2021-03-15 14:40:00|1323|1322|1323|1322|1325|1324|1323|1322|604244
1615819500000|2021-03-15 14:45:00|1322|1321|1318|1317|1322|1321|1317|1316|626789
1615819800000|2021-03-15 14:50:00|1317|1316|1320|1319|1320|1319|1317|1316|361628
1615820100000|2021-03-15 14:55:00|1319|1318|1319|1318|1322|1321|1319|1318|489570
1615820400000|2021-03-15 15:00:00|1318|1317|1320|1319|1320|1319|1316|1315|508608
1615820700000|2021-03-15 15:05:00|1319|1318|1318|1317|1320|1319|1317|1316|386866
1615821000000|2021-03-15 15:10:00|1317|1316|1317|1316|1318|1317|1314|1313|559397
1615821300000|2021-03-15 15:15:00|1318|1317|1315|1314|1319|1318|1315|1314|426379
1615821600000|2021-03-15 15:20:00|1314|1313|1315|1314|1316|1315|1313|1312|517265
1615821900000|2021-03-15 15:25:00|1314|1313|1312|1311|1315|1314|1311|1310|621201
1615822200000|2021-03-15 15:30:00|1313|1312|1306|1305|1313|1312|1306|1305|999206
1615822500000|2021-03-15 15:35:00|1307|1306|1309|1308|1309|1308|1307|1306|596555
1615822800000|2021-03-15 15:40:00|1308|1307|1317|1316|1318|1317|1308|1307|840091
1615823100000|2021-03-15 15:45:00|1316|1315|1313|1312|1316|1316|1312|1311|436542
1615823400000|2021-03-15 15:50:00|1312|1311|1313|1312|1313|1312|1312|1311|217989
1615823700000|2021-03-15 15:55:00|1314|1313|1314|1313|1316|1315|1314|1313|343812
1615824000000|2021-03-15 16:00:00|1315|1314|1315|1314|1316|1315|1314|1313|173123
1615824300000|2021-03-15 16:05:00|1316|1315|1315|1314|1317|1316|1315|1314|416153
1615824600000|2021-03-15 16:10:00|1316|1315|1316|1315|1316|1315|1315|1314|284838
1615824900000|2021-03-15 16:15:00|1315|1314|1315|1314|1315|1315|1313|1312|378266
1615825200000|2021-03-15 16:20:00|1316|1315|1312|1311|1316|1315|1312|1311|382767
1615825500000|2021-03-15 16:25:00|1313|1312|1312|1311|1313|1312|1311|1310|418671
1615825800000|2021-03-15 16:30:00|1313|1312|1312|1311|1314|1313|1312|1311|376640
1615826100000|2021-03-15 16:35:00|1313|1312|1311|1310|1313|1312|1311|1310|383651
1615826400000|2021-03-15 16:40:00|1312|1311|1312|1311|1313|1312|1311|1310|239695
1615826700000|2021-03-15 16:45:00|1313|1312|1315|1314|1315|1314|1313|1312|319385
1615827000000|2021-03-15 16:50:00|1316|1315|1314|1313|1317|1316|1314|1313|508668
1615827300000|2021-03-15 16:55:00|1315|1314|1317|1316|1319|1318|1314|1313|1061262
1615827600000|2021-03-15 17:00:00|1318|1317|1315|1314|1318|1317|1315|1314|309378
1615827900000|2021-03-15 17:05:00|1316|1315|1317|1316|1317|1316|1315|1314|395411
1615828200000|2021-03-15 17:10:00|1316|1315|1316|1315|1318|1317|1316|1315|235606
1615828500000|2021-03-15 17:15:00|1315|1314|1315|1314|1315|1314|1315|1314|201904
1615828800000|2021-03-15 17:20:00|1314|1313|1313|1312|1314|1313|1313|1312|258043
1615829100000|2021-03-15 17:25:00|1314|1313|1315|1314|1315|1314|1314|1313|378744
1615829400000|2021-03-15 17:30:00|1314|1313|1314|1313|1316|1315|1314|1313|481733
1615829700000|2021-03-15 17:35:00|1313|1312|1312|1311|1313|1312|1312|1311|231593
1615830000000|2021-03-15 17:40:00|1313|1312|1314|1313|1315|1314|1313|1312|287544
1615830300000|2021-03-15 17:45:00|1315|1314|1313|1312|1315|1314|1313|1312|257468
1615830600000|2021-03-15 17:50:00|1314|1313|1315|1314|1315|1314|1314|1313|153290
1615830900000|2021-03-15 17:55:00|1314|1313|1315|1314|1316|1315|1314|1313|284389
1615831200000|2021-03-15 18:00:00|1316|1315|1314|1313|1316|1315|1314|1313|299727
1615831500000|2021-03-15 18:05:00|1313|1312|1315|1314|1315|1314|1313|1312|304370
1615831800000|2021-03-15 18:10:00|1316|1315|1315|1314|1316|1315|1314|1313|244853
1615832100000|2021-03-15 18:15:00|1314|1313|1316|1315|1316|1315|1314|1313|352728
1615832400000|2021-03-15 18:20:00|1317|1316|1318|1317|1318|1317|1316|1315|285760
1615832700000|2021-03-15 18:25:00|1317|1316|1319|1318|1320|1319|1317|1316|473913
1615833000000|2021-03-15 18:30:00|1318|1317|1317|1316|1319|1318|1317|1316|348840
1615833300000|2021-03-15 18:35:00|1318|1317|1318|1317|1318|1317|1318|1317|111775
1615833600000|2021-03-15 18:40:00|1317|1316|1318|1317|1318|1317|1317|1316|156981
1615833900000|2021-03-15 18:45:00|||||||||77311
1615834200000|2021-03-15 18:50:00|1317|1316|1317|1316|1318|1317|1317|1316|218171
1615834500000|2021-03-15 18:55:00|1318|1317|1319|1318|1319|1318|1318|1317|233370
1615834800000|2021-03-15 19:00:00|1320|1319|1319|1318|1320|1319|1319|1318|364422
1615835100000|2021-03-15 19:05:00|1318|1317|1317|1316|1318|1317|1317|1316|404877
1615835400000|2021-03-15 19:10:00|1316|1315|1315|1314|1316|1315|1315|1314|314216
1615835700000|2021-03-15 19:15:00|1316|1315|1315|1314|1317|1316|1314|1313|514283
1615836000000|2021-03-15 19:20:00|1314|1313|1314|1313|1315|1314|1314|1313|329985
1615836300000|2021-03-15 19:25:00|1313|1312|1315|1314|1315|1314|1313|1312|444672
1615836600000|2021-03-15 19:30:00|1316|1315|1317|1316|1317|1316|1315|1314|438209
1615836900000|2021-03-15 19:35:00|1318|1317|1315|1314|1318|1317|1315|1314|352235
1615837200000|2021-03-15 19:40:00|1316|1315|1318|1317|1318|1317|1315|1314|672005
1615837500000|2021-03-15 19:45:00|1319|1318|1315|1314|1319|1318|1315|1314|841714
1615837800000|2021-03-15 19:50:00|1316|1315|1316|1315|1317|1316|1315|1314|1231845
1615838100000|2021-03-15 19:55:00|1317|1316|1320|1319|1320|1319|1317|1316|1793833
1615838400000|2021-03-15 20:00:00|1319|1318|1317|1316|1322|1319|1317|1316|456495
1615838700000|2021-03-15 20:05:00|1320|1317|1316|1315|1320|1317|1316|1315|31741
1615839000000|2021-03-15 20:10:00|||||||||2528
1615839300000|2021-03-15 20:15:00|1315|1314|1315|1314|1315|1314|1315|1314|8937
1615839600000|2021-03-15 20:20:00|1316|1315|1318|1316|1318|1316|1316|1315|29036
1615839900000|2021-03-15 20:25:00|1317|1317|1316|1315|1317|1317|1316|1315|10208
1615840200000|2021-03-15 20:30:00|1315|1314|1314|1313|1316|1314|1314|1313|70047
1615840500000|2021-03-15 20:35:00||1312||1312||1312||1312|10444
1615840800000|2021-03-15 20:40:00|1313|1313|1314|1313|1314|1313|1313|1313|12531
1615841100000|2021-03-15 20:45:00|1316|1314|1316|1315|1316|1315|1316|1314|9608
1615841400000|2021-03-15 20:50:00||1314||1314||1314||1314|6083
1615841700000|2021-03-15 20:55:00|1315||1315||1316||1315||2306
1615842000000|2021-03-15 21:00:00|1316|1313|1315|1314|1316|1314|1315|1313|8114
1615842300000|2021-03-15 21:05:00|||||||||4710
1615842600000|2021-03-15 21:10:00|||||||||1727
1615842900000|2021-03-15 21:15:00|||||||||3250
1615843200000|2021-03-15 21:20:00|1316|1315|1316|1315|1316|1315|1316|1315|9937
1615843500000|2021-03-15 21:25:00|1315||1316||1316||1315||11532
1615843800000|2021-03-15 21:30:00|||||||||2021
1615844100000|2021-03-15 21:35:00|||||||||1578
1615844400000|2021-03-15 21:40:00|1317|1316|1317|1316|1317|1316|1317|1316|2328
1615844700000|2021-03-15 21:45:00|1315|1315|1316|1315|1316|1315|1315|1314|14189
1615845000000|2021-03-15 21:50:00|1317|1316|1317|1316|1317|1316|1317|1315|4205
1615845300000|2021-03-15 21:55:00|||||||||1784
1615845600000|2021-03-15 22:00:00|||||||||5799
1615845900000|2021-03-15 22:05:00|1318|1315|1321|1318|1321|1320|1318|1315|39557
1615846200000|2021-03-15 22:10:00|1323|1319|1323|1321|1323|1322|1321|1319|12427
1615846500000|2021-03-15 22:15:00|1321|1320|1322|1321|1323|1321|1321|1320|6626
1615846800000|2021-03-15 22:20:00|1323|1322|1325|1324|1325|1324|1323|1322|65899
1615847100000|2021-03-15 22:25:00|1324|1323|1323|1321|1334|1331|1322|1317|169636
1615847400000|2021-03-15 22:30:00|1322|1322|1329|1328|1331|1328|1322|1322|116041
1615847700000|2021-03-15 22:35:00|1330|1329|1331|1329|1334|1332|1329|1328|81878
1615848000000|2021-03-15 22:40:00|1330|1328|1328|1327|1330|1328|1328|1327|40882
1615848300000|2021-03-15 22:45:00|1329|1328|1328|1327|1329|1328|1328|1327|33391
1615848600000|2021-03-15 22:50:00|1329|1328|1327|1326|1329|1328|1327|1326|28612
1615848900000|2021-03-15 22:55:00|1326|1325|1327|1326|1327|1326|1325|1324|13420
1615849200000|2021-03-15 23:00:00|||||||||1106
1615849500000|2021-03-15 23:05:00|1326|1325|1327|1325|1327|1326|1326|1325|8808
1615849800000|2021-03-15 23:10:00|1326|1326|1327|1326|1327|1326|1326|1325|7919
1615850100000|2021-03-15 23:15:00|1326|1325|1326|1325|1326|1325|1326|1325|6472
1615850400000|2021-03-15 23:20:00|1327|1326|1326|1325|1327|1326|1326|1325|4757
1615850700000|2021-03-15 23:25:00|1327|1326|1327|1326|1327|1326|1327|1326|6672
1615851000000|2021-03-15 23:30:00|1326|1325|1327|1325|1327|1325|1325|1324|10766
1615851300000|2021-03-15 23:35:00|1328|1326|1327|1326|1328|1327|1327|1325|7092
1615851600000|2021-03-15 23:40:00|1328|1325|1328|1327|1328|1327|1326|1324|18071
1615851900000|2021-03-15 23:45:00|1327|1325|1327|1325|1327|1325|1326|1325|14008
1615852200000|2021-03-15 23:50:00|1328|1327|1327|1325|1328|1327|1325|1324|14490
1615852500000|2021-03-15 23:55:00|1328|1326|1325|1323|1328|1327|1325|1323|7884
1615881600000|2021-03-16 08:00:00|1534|1220|1337|1328|1534|1333|1333|1220|14658
1615881900000|2021-03-16 08:05:00|1336|1329|1335|1330|1337|1330|1335|1329|278
1615882200000|2021-03-16 08:10:00||1329||1329||1329||1329|223
1615882500000|2021-03-16 08:15:00||1330||1329||1330||1329|5
1615882800000|2021-03-16 08:20:00|1334||1332||1337||1332||0
1615883100000|2021-03-16 08:25:00|1337|1332|1333|1330|1337|1332|1333|1329|506
1615883400000|2021-03-16 08:30:00|1337||1331||1337||1331||58
1615883700000|2021-03-16 08:35:00|1335||1334||1337||1332||414
1615884000000|2021-03-16 08:40:00|1337|1332|1334|1329|1337|1334|1333|1329|613
1615884300000|2021-03-16 08:45:00|1333|1330|1334|1330|1334|1330|1333|1330|118
1615884600000|2021-03-16 08:50:00|||||||||251
1615884900000|2021-03-16 08:55:00||1332||1333||1333||1330|301
1615885200000|2021-03-16 09:00:00|1332|1332|1334|1329|1334|1333|1331|1329|479
1615885500000|2021-03-16 09:05:00|1332|1328|1334|1328|1334|1328|1332|1328|1006
1615885800000|2021-03-16 09:10:00|1333||1334||1334||1333||53
1615886100000|2021-03-16 09:15:00|1333||1334||1334||1333||17
1615886400000|2021-03-16 09:20:00|1333|1332|1334|1328|1334|1332|1332|1328|329
1615886700000|2021-03-16 09:25:00|1333|1329|1331|1328|1333|1330|1331|1328|317
1615887000000|2021-03-16 09:30:00|1332||1333||1334||1331||341
1615887300000|2021-03-16 09:35:00|1334||1330||1334||1330||21
1615887600000|2021-03-16 09:40:00|||||||||109
1615887900000|2021-03-16 09:45:00|1328|1325|1326|1320|1330|1325|1324|1320|1028
1615888200000|2021-03-16 09:50:00|1330|1321|1326|1321|1330|1322|1326|1320|2
1615888500000|2021-03-16 09:55:00|1330|1320|1330|1321|1330|1322|1324|1320|41
1615888800000|2021-03-16 10:00:00|1329||1327||1330||1325||434
1615889100000|2021-03-16 10:05:00||1322||1321||1322||1321|78
1615889400000|2021-03-16 10:10:00|1330|1325|1328|1322|1330|1325|1328|1322|1
1615889700000|2021-03-16 10:15:00|1330|1325|1328|1322|1330|1325|1328|1322|286
1615890000000|2021-03-16 10:20:00|1330|1323|1330|1326|1330|1326|1330|1323|132
1615890300000|2021-03-16 10:25:00|1329|1323|1328|1322|1330|1323|1322|1321|1037
1615890600000|2021-03-16 10:30:00|1325|1321|1327|1321|1327|1325|1322|1320|1903
1615890900000|2021-03-16 10:35:00|1325||1325||1325||1325||19
1615891200000|2021-03-16 10:40:00|||||||||333
1615891500000|2021-03-16 10:45:00|||||||||21
1615891800000|2021-03-16 10:50:00|1327|1325|1327|1321|1327|1325|1323|1321|1045
1615892100000|2021-03-16 10:55:00|1325|1326|1325|1321|1327|1326|1324|1320|4645
1615892400000|2021-03-16 11:00:00|1326|1322|1322|1319|1330|1329|1319|1316|95016
1615892700000|2021-03-16 11:05:00|1319|1320|1319|1318|1322|1320|1319|1317|14711
1615893000000|2021-03-16 11:10:00|1318|1317|1313|1312|1319|1317|1313|1312|49686
1615893300000|2021-03-16 11:15:00|1312|1311|1310|1308|1313|1312|1309|1308|119647
1615893600000|2021-03-16 11:20:00|1311|1309|1312|1310|1313|1312|1310|1308|51922
1615893900000|2021-03-16 11:25:00|1310|1309|1310|1309|1312|1310|1310|1309|19429
1615894200000|2021-03-16 11:30:00|1309|1308|1309|1308|1310|1308|1309|1308|29001
1615894500000|2021-03-16 11:35:00|1310|1309|1309|1308|1310|1309|1309|1308|16496
1615894800000|2021-03-16 11:40:00|1307|1307|1307|1306|1309|1307|1307|1306|33119
1615895100000|2021-03-16 11:45:00|1308|1307|1307|1306|1308|1307|1307|1306|6455
1615895400000|2021-03-16 11:50:00|1308|1307|1308|1307|1308|1307|1308|1307|4654
1615895700000|2021-03-16 11:55:00|1307|1305|1304|1303|1307|1305|1304|1303|56315
1615896000000|2021-03-16 12:00:00|1305|1304|1302|1301|1305|1304|1302|1301|312222
1615896300000|2021-03-16 12:05:00|1303|1302|1304|1302|1304|1303|1303|1302|82547
1615896600000|2021-03-16 12:10:00|1303|1303|1304|1303|1306|1305|1300|1299|165221
1615896900000|2021-03-16 12:15:00|1305|1304|1308|1306|1309|1309|1305|1304|84731
1615897200000|2021-03-16 12:20:00||1307||1307||1308||1307|29886
1615897500000|2021-03-16 12:25:00|1307|1306|1305|1303|1307|1306|1305|1303|47008
1615897800000|2021-03-16 12:30:00|1306|1304|1303|1301|1306|1304|1303|1301|42174
1615898100000|2021-03-16 12:35:00|1302|1300|1299|1297|1303|1302|1298|1296|66448
1615898400000|2021-03-16 12:40:00|1298|1299|1295|1294|1300|1299|1295|1294|101916
1615898700000|2021-03-16 12:45:00|1296|1295|1295|1294|1296|1295|1292|1290|87008
1615899000000|2021-03-16 12:50:00|1296|1295|1296|1295|1297|1296|1295|1294|67877
1615899300000|2021-03-16 12:55:00|1297|1296|1297|1296|1298|1297|1296|1296|78450
1615899600000|2021-03-16 13:00:00|1298|1297|1295|1294|1299|1297|1293|1292|117727
1615899900000|2021-03-16 13:05:00|1296|1295|1300|1299|1301|1300|1294|1293|93793
1615900200000|2021-03-16 13:10:00|1301|1300|1299|1299|1301|1300|1298|1296|49610
1615900500000|2021-03-16 13:15:00|1300|1298|1300|1299|1300|1299|1299|1298|70853
1615900800000|2021-03-16 13:20:00|1299|1300|1299|1298|1300|1300|1299|1298|75462
1615901100000|2021-03-16 13:25:00|1300|1299|1307|1304|1308|1307|1299|1299|189613
1615901400000|2021-03-16 13:30:00|1308|1306|1294|1293|1315|1314|1281|1280|7411779
1615901700000|2021-03-16 13:35:00|1293|1294|1295|1294|1300|1299|1293|1292|2011136
1615902000000|2021-03-16 13:40:00|1294|1293|1289|1288|1296|1295|1289|1288|1491791
1615902300000|2021-03-16 13:45:00|1290|1289|1285|1284|1290|1289|1284|1283|1831976
1615902600000|2021-03-16 13:50:00|1284|1283|1282|1281|1289|1288|1278|1277|2283861
1615902900000|2021-03-16 13:55:00|1283|1282|1282|1281|1289|1288|1281|1280|1321184
1615903200000|2021-03-16 14:00:00|1283|1282|1281|1280|1284|1283|1278|1277|1378381
1615903500000|2021-03-16 14:05:00|1280|1279|1281|1280|1282|1281|1278|1277|1690504
1615903800000|2021-03-16 14:10:00|1282|1281|1282|1281|1285|1284|1281|1280|1038482
1615904100000|2021-03-16 14:15:00|1283|1282|1279|1278|1284|1283|1279|1278|1216590
1615904400000|2021-03-16 14:20:00|1280|1279|1279|1278|1283|1283|1278|1277|1228403
1615904700000|2021-03-16 14:25:00|1278|1277|1280|1279|1281|1280|1278|1277|972940
1615905000000|2021-03-16 14:30:00|1281|1280|1280|1279|1281|1280|1276|1275|1262543
1615905300000|2021-03-16 14:35:00|1279|1278|1279|1278|1281|1280|1279|1278|768742
1615905600000|2021-03-16 14:40:00|1280|1279|1277|1276|1280|1279|1277|1276|861790
1615905900000|2021-03-16 14:45:00|1276|1275|1277|1276|1278|1277|1276|1275|1169018
1615906200000|2021-03-16 14:50:00|1278|1277|1277|1276|1279|1278|1277|1276|765730
1615906500000|2021-03-16 14:55:00|1276|1275|1269|1268|1276|1275|1269|1268|2601607
1615906800000|2021-03-16 15:00:00|1268|1267|1269|1268|1271|1270|1266|1265|1527403
1615907100000|2021-03-16 15:05:00|1270|1269|1272|1271|1275|1274|1270|1269|1146451
1615907400000|2021-03-16 15:10:00|1271|1270|1271|1270|1271|1270|1270|1269|509883
1615907700000|2021-03-16 15:15:00|1272|1271|1273|1272|1274|1273|1272|1271|737759
1615908000000|2021-03-16 15:20:00|1274|1273|1274|1273|1276|1275|1272|1271|704576
1615908300000|2021-03-16 15:25:00|1275|1274|1271|1270|1275|1274|1271|1270|839258
1615908600000|2021-03-16 15:30:00|1272|1271|1271|1270|1272|1271|1270|1269|791769
1615908900000|2021-03-16 15:35:00|1272|1271|1271|1270|1273|1272|1270|1269|710094
1615909200000|2021-03-16 15:40:00|1270|1269|1271|1270|1271|1270|1269|1268|698042
1615909500000|2021-03-16 15:45:00|1272|1271|1268|1267|1272|1271|1268|1267|627556
1615909800000|2021-03-16 15:50:00|1269|1268|1270|1269|1270|1269|1268|1268|638782
1615910100000|2021-03-16 15:55:00|1269|1268|1269|1268|1269|1268|1269|1268|422474
1615910400000|2021-03-16 16:00:00|||||||||243616
1615910700000|2021-03-16 16:05:00|1268|1267|1271|1270|1273|1272|1267|1266|1520826
1615911000000|2021-03-16 16:10:00|1270|1269|1268|1267|1271|1270|1267|1266|1189247
1615911300000|2021-03-16 16:15:00|1269|1268|1267|1266|1269|1268|1267|1266|1200636
1615911600000|2021-03-16 16:20:00|1266|1265|1263|1262|1267|1266|1263|1262|1389583
1615911900000|2021-03-16 16:25:00|1262|1261|1264|1263|1265|1264|1260|1259|2349871
1615912200000|2021-03-16 16:30:00|1265|1264|1267|1266|1268|1267|1264|1263|1102937
1615912500000|2021-03-16 16:35:00|1266|1265|1269|1268|1269|1268|1266|1265|953037
1615912800000|2021-03-16 16:40:00|1268|1267|1269|1268|1270|1269|1268|1267|476086
1615913100000|2021-03-16 16:45:00|1270|1269|1271|1270|1271|1270|1270|1269|685247
1615913400000|2021-03-16 16:50:00|1272|1271|1274|1273|1274|1273|1270|1269|873563
1615913700000|2021-03-16 16:55:00|1275|1274|1279|1278|1279|1278|1274|1273|1491302
1615914000000|2021-03-16 17:00:00|1278|1277|1276|1275|1278|1277|1273|1272|700972
1615914300000|2021-03-16 17:05:00|1275|1274|1274|1273|1275|1274|1273|1272|557762
1615914600000|2021-03-16 17:10:00|1275|1274|1272|1271|1275|1274|1271|1270|796290
1615914900000|2021-03-16 17:15:00|1273|1272|1273|1272|1273|1272|1271|1270|424678
1615915200000|2021-03-16 17:20:00|1274|1273|1273|1272|1274|1273|1272|1271|376466
1615915500000|2021-03-16 17:25:00|1274|1273|1272|1271|1274|1273|1272|1271|453629
1615915800000|2021-03-16 17:30:00|1271|1270|1271|1270|1272|1271|1271|1270|411678
1615916100000|2021-03-16 17:35:00|1272|1271|1270|1269|1272|1271|1270|1269|489431
1615916400000|2021-03-16 17:40:00|1271|1270|1270|1269|1271|1270|1270|1269|570621
1615916700000|2021-03-16 17:45:00|1269|1268|1272|1271|1272|1271|1269|1268|720593
1615917000000|2021-03-16 17:50:00|1273|1272|1271|1270|1273|1272|1271|1270|482073
1615917300000|2021-03-16 17:55:00|1270|1269|1270|1269|1271|1270|1269|1268|630242
1615917600000|2021-03-16 18:00:00|1269|1268|1270|1269|1270|1269|1269|1268|542290
1615917900000|2021-03-16 18:05:00|1269|1268|1268|1267|1269|1268|1268|1267|377687
1615918200000|2021-03-16 18:10:00|1267|1266|1266|1265|1268|1267|1265|1264|950102
1615918500000|2021-03-16 18:15:00|1267|1266|1264|1263|1267|1266|1264|1263|581002
1615918800000|2021-03-16 18:20:00|1263|1262|1264|1263|1264|1263|1261|1260|1008919
1615919100000|2021-03-16 18:25:00|1263|1262|1261|1260|1263|1262|1261|1260|406762
1615919400000|2021-03-16 18:30:00|1260|1259|1260|1259|1261|1260|1259|1258|1080422
1615919700000|2021-03-16 18:35:00|1261|1260|1256|1255|1261|1260|1256|1255|1343098
1615920000000|2021-03-16 18:40:00|1255|1254|1253|1252|1255|1254|1252|1251|1447369
1615920300000|2021-03-16 18:45:00|1254|1253|1257|1256|1257|1256|1253|1253|1067628
1615920600000|2021-03-16 18:50:00|1258|1257|1259|1258|1259|1258|1257|1256|686404
1615920900000|2021-03-16 18:55:00|1260|1259|1258|1257|1260|1259|1257|1256|568955
1615921200000|2021-03-16 19:00:00|1257|1256|1259|1258|1259|1258|1256|1255|738358
1615921500000|2021-03-16 19:05:00|1258|1257|1259|1258|1260|1259|1258|1257|844543
1615921800000|2021-03-16 19:10:00|1260|1259|1259|1258|1260|1259|1259|1258|712460
1615922100000|2021-03-16 19:15:00|1260|1259|1261|1260|1261|1260|1260|1259|706867
1615922400000|2021-03-16 19:20:00|1260|1259|1259|1258|1260|1259|1259|1258|631072
1615922700000|2021-03-16 19:25:00|1258|1257|1255|1254|1258|1257|1254|1253|1506434
1615923000000|2021-03-16 19:30:00|1254|1253|1254|1253|1254|1254|1253|1252|1279937
1615923300000|2021-03-16 19:35:00|1253|1252|1251|1250|1255|1254|1249|1248|3220196
1615923600000|2021-03-16 19:40:00|1250|1249|1246|1245|1251|1250|1244|1243|3426270
1615923900000|2021-03-16 19:45:00|1247|1246|1246|1245|1249|1248|1246|1245|1911085
1615924200000|2021-03-16 19:50:00|1247|1246|1251|1250|1251|1250|1247|1246|3813258
1615924500000|2021-03-16 19:55:00|1250|1249|1249|1248|1251|1250|1248|1247|5124267
1615924800000|2021-03-16 20:00:00|1250|1247|1250|1248|1253|1251|1248|1247|486050
1615925100000|2021-03-16 20:05:00|1249|1249|1250|1249|1250|1249|1249|1249|98893
1615925400000|2021-03-16 20:10:00|1251|1250|1252|1251|1252|1251|1250|1249|27768
1615925700000|2021-03-16 20:15:00|1251|1250|1251|1250|1252|1252|1251|1250|59369
1615926000000|2021-03-16 20:20:00|1252|1251|1250|1249|1252|1251|1250|1249|38157
1615926300000|2021-03-16 20:25:00|1249|1248|1251|1250|1252|1250|1249|1248|87126
1615926600000|2021-03-16 20:30:00|1252|1251|1252|1250|1252|1251|1250|1249|36396
1615926900000|2021-03-16 20:35:00|1251|1249|1251|1250|1252|1250|1250|1249|16518
1615927200000|2021-03-16 20:40:00|1250|1249|1251|1250|1252|1250|1250|1249|32362
1615927500000|2021-03-16 20:45:00|1250|1249|1250|1248|1250|1249|1249|1248|16221
1615927800000|2021-03-16 20:50:00||1249||1249||1249||1249|5773
1615928100000|2021-03-16 20:55:00|||||||||6293
1615928400000|2021-03-16 21:00:00|1249|1248|1249|1248|1249|1249|1249|1248|3385
1615928700000|2021-03-16 21:05:00|||||||||9022
1615929000000|2021-03-16 21:10:00|1250|1249|1250|1249|1250|1249|1250|1249|11307
1615929300000|2021-03-16 21:15:00|||||||||3708
1615929600000|2021-03-16 21:20:00|||||||||12107
1615929900000|2021-03-16 21:25:00|1249|1248|1250|1249|1250|1249|1249|1248|20511
1615930200000|2021-03-16 21:30:00|1249|1248|1249|1248|1249|1248|1249|1248|19935
1615930500000|2021-03-16 21:35:00|1250|1249|1249|1248|1250|1249|1249|1248|6361
1615930800000|2021-03-16 21:40:00|1250|1249|1250|1249|1250|1249|1250|1249|11277
1615931100000|2021-03-16 21:45:00|1249|1248|1250|1249|1250|1249|1249|1248|4501
1615931400000|2021-03-16 21:50:00|1249|1248|1249|1248|1249|1248|1249|1248|17682
1615931700000|2021-03-16 21:55:00|1250|1249|1250|1249|1252|1250|1250|1249|12303
1615932000000|2021-03-16 22:00:00|1252|1248|1252|1250|1252|1250|1252|1248|3215
1615932300000|2021-03-16 22:05:00|1251|1251|1252|1251|1252|1251|1251|1250|7502
1615932600000|2021-03-16 22:10:00|1251|1250|1252|1250|1252|1250|1251|1250|25911
1615932900000|2021-03-16 22:15:00|||||||||1915
1615933200000|2021-03-16 22:20:00|1251|1251|1252|1251|1252|1251|1251|1251|5562
1615933500000|2021-03-16 22:25:00||1250||1250||1251||1250|6364
1615933800000|2021-03-16 22:30:00|1251|1251|1251|1250|1251|1251|1251|1250|1389
1615934100000|2021-03-16 22:35:00|||||||||5811
1615934400000|2021-03-16 22:40:00|1252||1252||1252||1252||1406
1615934700000|2021-03-16 22:45:00|1251||1252||1252||1251||8254
1615935000000|2021-03-16 22:50:00|||||||||2238
1615935300000|2021-03-16 22:55:00||1251||1251||1251||1251|3691
1615935600000|2021-03-16 23:00:00||1252||1251||1252||1251|11185
1615935900000|2021-03-16 23:05:00|1251|1250|1251|1250|1251|1250|1251|1250|29794
1615936200000|2021-03-16 23:10:00|1252|1251|1252|1251|1252|1251|1252|1251|3358
1615936500000|2021-03-16 23:15:00|||||||||1965
1615936800000|2021-03-16 23:20:00|1251|1250|1251|1250|1251|1250|1251|1250|3904
1615937100000|2021-03-16 23:25:00|||||||||17612
1615937400000|2021-03-16 23:30:00|1252||1252||1252||1252||7657
1615937700000|2021-03-16 23:35:00|1251|1251|1252|1251|1253|1251|1251|1251|7200
1615938000000|2021-03-16 23:40:00|1253|1252|1253|1252|1253|1252|1253|1252|1768
1615938300000|2021-03-16 23:45:00|1252|1250|1251|1250|1252|1252|1251|1250|6559
1615938600000|2021-03-16 23:50:00|1250||1251||1251||1250||34942
1615938900000|2021-03-16 23:55:00|||||||||9014
1615968000000|2021-03-17 08:00:00|1500|1220|1249|1238|1500|1238|1249|1220|58
1615968300000|2021-03-17 08:05:00||1239||1244||1245||1238|8
1615968600000|2021-03-17 08:10:00|1251|1245|1249|1244|1251|1245|1249|1238|18
1615968900000|2021-03-17 08:15:00|1252|1238|1255|1245|1255|1245|1252|1238|107
1615969200000|2021-03-17 08:20:00|1254|1244|1254|1238|1255|1246|1254|1238|291
1615969500000|2021-03-17 08:25:00|1255|1242|1255|1246|1255|1247|1254|1238|29
1615969800000|2021-03-17 08:30:00|1251|1243|1252|1243|1255|1248|1250|1238|10
1615970100000|2021-03-17 08:35:00|1250|1244|1250|1238|1250|1247|1250|1238|144
1615970400000|2021-03-17 08:40:00||1247||1247||1248||1238|8
1615970700000|2021-03-17 08:45:00|1245|1248|1250|1246|1250|1248|1245|1240|604
1615971000000|2021-03-17 08:50:00||1240||1241||1247||1240|91
1615971300000|2021-03-17 08:55:00|1249|1240|1250|1242|1250|1245|1245|1240|108
1615971600000|2021-03-17 09:00:00||1245||1245||1246||1245|229
1615971900000|2021-03-17 09:05:00||1242||1242||1242||1242|163
1615972200000|2021-03-17 09:10:00|1247|1246|1247|1246|1247|1246|1247|1246|232
1615972500000|2021-03-17 09:15:00|1246|1245|1244|1239|1246|1245|1240|1238|1078
1615972800000|2021-03-17 09:20:00|1246|1238|1246|1240|1246|1244|1240|1238|726
1615973100000|2021-03-17 09:25:00||1241||1241||1241||1241|32
1615973400000|2021-03-17 09:30:00||1242||1242||1242||1242|48
1615973700000|2021-03-17 09:35:00|1245||1245||1245||1245||40
1615974000000|2021-03-17 09:40:00|||||||||86
1615974300000|2021-03-17 09:45:00|||||||||47
1615974600000|2021-03-17 09:50:00|||||||||13
1615974900000|2021-03-17 09:55:00|||||||||20
1615975200000|2021-03-17 10:00:00|1244||1244||1244||1243||15
1615975500000|2021-03-17 10:05:00|||||||||123
1615975800000|2021-03-17 10:10:00|1243|1240|1243|1240|1243|1240|1243|1240|100
1615976100000|2021-03-17 10:15:00|1244|1241|1244|1240|1244|1241|1244|1240|689
1615976400000|2021-03-17 10:20:00|1242||1243||1244||1242||12
1615976700000|2021-03-17 10:25:00|1246|1245|1249|1241|1250|1245|1246|1240|2173
1615977000000|2021-03-17 10:30:00|1250|1247|1250|1243|1250|1247|1250|1243|276
1615977300000|2021-03-17 10:35:00|1249|1242|1250|1244|1250|1247|1249|1242|611
1615977600000|2021-03-17 10:40:00||1243||1243||1243||1243|61
1615977900000|2021-03-17 10:45:00||1244||1244||1244||1244|10
1615978200000|2021-03-17 10:50:00|||||||||129
1615978500000|2021-03-17 10:55:00|||||||||63
1615978800000|2021-03-17 11:00:00|1249|1246|1254|1252|1255|1253|1249|1246|7077
1615979100000|2021-03-17 11:05:00|1255|1253|1255|1254|1255|1254|1255|1253|4617
1615979400000|2021-03-17 11:10:00|1254|1253|1254|1252|1255|1253|1253|1251|8260
1615979700000|2021-03-17 11:15:00|1253|1251|1245|1244|1253|1251|1245|1244|40294
1615980000000|2021-03-17 11:20:00|1244|1243|1247|1245|1247|1245|1242|1241|15778
1615980300000|2021-03-17 11:25:00|1248|1246|1245|1244|1249|1247|1245|1244|13941
1615980600000|2021-03-17 11:30:00|1243|1243|1242|1241|1243|1243|1242|1241|15408
1615980900000|2021-03-17 11:35:00|1241|1240|1240|1239|1241|1241|1240|1238|54643
1615981200000|2021-03-17 11:40:00|1241|1238|1240|1239|1241|1239|1239|1238|29945
1615981500000|2021-03-17 11:45:00|1239|1238|1239|1238|1240|1239|1239|1238|19707
1615981800000|2021-03-17 11:50:00|1240|1239|1236|1235|1240|1239|1236|1235|17959
1615982100000|2021-03-17 11:55:00|1237|1234|1230|1229|1237|1234|1229|1228|27558
1615982400000|2021-03-17 12:00:00|1231|1228|1227|1226|1232|1229|1223|1222|235802
1615982700000|2021-03-17 12:05:00|1228|1227|1228|1228|1228|1228|1225|1224|62188
1615983000000|2021-03-17 12:10:00|1229|1227|1228|1226|1230|1229|1225|1224|45678
1615983300000|2021-03-17 12:15:00|1229|1227|1232|1230|1234|1231|1229|1227|33544
1615983600000|2021-03-17 12:20:00|1231|1231|1230|1229|1237|1236|1230|1229|56543
1615983900000|2021-03-17 12:25:00|1231|1228|1235|1231|1235|1231|1229|1228|52982
1615984200000|2021-03-17 12:30:00|1234|1233|1225|1224|1239|1236|1225|1223|243591
1615984500000|2021-03-17 12:35:00|1227|1225|1225|1224|1228|1225|1222|1221|160562
1615984800000|2021-03-17 12:40:00|1226|1225|1232|1231|1236|1235|1225|1224|161434
1615985100000|2021-03-17 12:45:00|1231|1230|1229|1228|1231|1231|1229|1228|134625
1615985400000|2021-03-17 12:50:00|1228|1227|1230|1229|1231|1229|1227|1226|58554
1615985700000|2021-03-17 12:55:00|1231|1230|1231|1230|1232|1231|1230|1229|79656
1615986000000|2021-03-17 13:00:00|1232|1231|1230|1229|1234|1233|1230|1229|67111
1615986300000|2021-03-17 13:05:00|1229|1228|1230|1229|1230|1229|1229|1228|43325
1615986600000|2021-03-17 13:10:00||1230||1229||1230||1229|448543
1615986900000|2021-03-17 13:15:00|1229|1230|1230|1229|1230|1230|1229|1229|233362
1615987200000|2021-03-17 13:20:00|1231|1230|1234|1233|1234|1233|1231|1229|208357
1615987500000|2021-03-17 13:25:00|1235|1234|1234|1231|1240|1238|1232|1231|298243
1615987800000|2021-03-17 13:30:00|1235|1233|1236|1235|1247|1246|1234|1231|4170302
1615988100000|2021-03-17 13:35:00|1235|1234|1245|1244|1245|1244|1223|1222|3592106
1615988400000|2021-03-17 13:40:00|1246|1245|1243|1242|1249|1249|1241|1240|3422720
1615988700000|2021-03-17 13:45:00|1244|1243|1235|1234|1244|1243|1234|1233|1578961
1615989000000|2021-03-17 13:50:00|1234|1233|1236|1235|1237|1236|1234|1233|1477378
1615989300000|2021-03-17 13:55:00|1237|1236|1231|1230|1238|1237|1229|1228|1153718
1615989600000|2021-03-17 14:00:00|1230|1229|1233|1232|1235|1234|1227|1226|1494353
1615989900000|2021-03-17 14:05:00|1232|1231|1232|1231|1233|1232|1231|1230|573087
1615990200000|2021-03-17 14:10:00|1233|1232|1240|1239|1242|1241|1233|1232|1266728
1615990500000|2021-03-17 14:15:00|1239|1238|1242|1241|1242|1241|1238|1237|2008385
1615990800000|2021-03-17 14:20:00|1241|1240|1243|1242|1243|1242|1239|1238|1124686
1615991100000|2021-03-17 14:25:00|1242|1241|1239|1238|1244|1243|1236|1235|1014281
1615991400000|2021-03-17 14:30:00|1238|1237|1234|1233|1238|1237|1233|1232|1738210
1615991700000|2021-03-17 14:35:00|1235|1234|1236|1235|1237|1236|1234|1233|669577
1615992000000|2021-03-17 14:40:00|1235|1234|1230|1229|1236|1235|1229|1228|972103
1615992300000|2021-03-17 14:45:00|1231|1230|1230|1229|1232|1231|1230|1229|862379
1615992600000|2021-03-17 14:50:00|1229|1228|1232|1231|1233|1232|1229|1228|700856
1615992900000|2021-03-17 14:55:00|1233|1232|1234|1233|1235|1234|1231|1230|525474
1615993200000|2021-03-17 15:00:00|1233|1232|1237|1236|1237|1236|1231|1230|1625579
1615993500000|2021-03-17 15:05:00|1238|1237|1235|1234|1238|1237|1234|1233|1244489
1615993800000|2021-03-17 15:10:00|1236|1235|1239|1238|1239|1238|1236|1235|679665
1615994100000|2021-03-17 15:15:00|1238|1237|1236|1235|1238|1237|1236|1235|448728
1615994400000|2021-03-17 15:20:00|1237|1236|1241|1240|1241|1240|1237|1236|418027
1615994700000|2021-03-17 15:25:00|1242|1241|1242|1241|1243|1242|1241|1240|838456
1615995000000|2021-03-17 15:30:00|1241|1240|1241|1240|1241|1241|1240|1239|669558
1615995300000|2021-03-17 15:35:00|1242|1241|1242|1241|1245|1244|1241|1240|867903
1615995600000|2021-03-17 15:40:00|1243|1242|1243|1242|1245|1244|1243|1242|812320
1615995900000|2021-03-17 15:45:00|1244|1243|1245|1244|1245|1245|1244|1243|488994
1615996200000|2021-03-17 15:50:00|1244|1243|1245|1244|1245|1244|1244|1243|402061
1615996500000|2021-03-17 15:55:00|1246|1245|1244|1243|1246|1245|1244|1243|475941
1615996800000|2021-03-17 16:00:00|1245|1244|1248|1247|1249|1248|1245|1244|685657
1615997100000|2021-03-17 16:05:00|1249|1248|1248|1247|1249|1248|1247|1246|882712
1615997400000|2021-03-17 16:10:00|1247|1246|1246|1245|1249|1248|1244|1243|904762
1615997700000|2021-03-17 16:15:00|1247|1246|1244|1243|1247|1246|1244|1243|568855
1615998000000|2021-03-17 16:20:00|1245|1244|1242|1241|1245|1244|1242|1241|392147
1615998300000|2021-03-17 16:25:00|1243|1242|1246|1245|1246|1245|1242|1242|323452
1615998600000|2021-03-17 16:30:00|1247|1246|1246|1245|1248|1247|1246|1245|503566
1615998900000|2021-03-17 16:35:00|1245|1244|1246|1245|1247|1246|1245|1244|265283
1615999200000|2021-03-17 16:40:00|1245|1244|1247|1246|1249|1248|1245|1244|1025652
1615999500000|2021-03-17 16:45:00|1246|1245|1247|1246|1247|1246|1246|1245|682584
1615999800000|2021-03-17 16:50:00|1246|1245|1248|1247|1248|1247|1245|1244|401113
1616000100000|2021-03-17 16:55:00|1247|1246|1246|1245|1248|1247|1246|1245|435772
1616000400000|2021-03-17 17:00:00|1247|1246|1249|1248|1250|1249|1247|1246|717494
1616000700000|2021-03-17 17:05:00|1250|1249|1247|1246|1251|1250|1246|1245|1944098
1616001000000|2021-03-17 17:10:00|1246|1245|1246|1245|1248|1247|1245|1244|805085
1616001300000|2021-03-17 17:15:00|1245|1244|1244|1243|1245|1244|1243|1242|381543
1616001600000|2021-03-17 17:20:00|1243|1242|1245|1244|1245|1244|1243|1242|315659
1616001900000|2021-03-17 17:25:00|1244|1243|1246|1245|1246|1245|1244|1243|331416
1616002200000|2021-03-17 17:30:00|1245|1244|1244|1243|1245|1245|1244|1243|230345
1616002500000|2021-03-17 17:35:00|1245|1244|1243|1242|1245|1244|1243|1242|316807
1616002800000|2021-03-17 17:40:00|1242|1241|1243|1242|1243|1242|1242|1241|508105
1616003100000|2021-03-17 17:45:00|1244|1243|1243|1242|1244|1243|1243|1242|267555
1616003400000|2021-03-17 17:50:00|1242|1241|1241|1240|1243|1242|1241|1240|495150
1616003700000|2021-03-17 17:55:00|1242|1241|1243|1242|1243|1242|1242|1241|175945
1616004000000|2021-03-17 18:00:00|1244|1243|1247|1246|1249|1248|1243|1242|857861
1616004300000|2021-03-17 18:05:00|1248|1247|1250|1249|1251|1250|1248|1247|564669
1616004600000|2021-03-17 18:10:00|1251|1250|1250|1249|1255|1254|1250|1249|1583124
1616004900000|2021-03-17 18:15:00|1249|1248|1249|1248|1250|1249|1246|1245|726239
1616005200000|2021-03-17 18:20:00|1248|1247|1249|1248|1250|1249|1247|1246|586042
1616005500000|2021-03-17 18:25:00|1248|1247|1245|1244|1249|1248|1245|1244|449400
1616005800000|2021-03-17 18:30:00|1246|1245|1248|1247|1248|1247|1244|1243|636577
1616006100000|2021-03-17 18:35:00|1249|1248|1251|1250|1252|1251|1248|1248|783290
1616006400000|2021-03-17 18:40:00|1252|1251|1257|1256|1259|1258|1252|1251|2162529
1616006700000|2021-03-17 18:45:00|1256|1255|1261|1260|1261|1260|1254|1253|2550877
1616007000000|2021-03-17 18:50:00|1260|1259|1260|1259|1263|1262|1259|1258|937573
1616007300000|2021-03-17 18:55:00|1261|1260|1256|1255|1261|1260|1256|1255|1263369
1616007600000|2021-03-17 19:00:00|1257|1256|1260|1259|1260|1259|1256|1255|984187
1616007900000|2021-03-17 19:05:00|1259|1258|1258|1257|1261|1260|1258|1257|1123132
1616008200000|2021-03-17 19:10:00|1257|1256|1258|1257|1259|1258|1257|1256|805884
1616008500000|2021-03-17 19:15:00|1259|1258|1258|1257|1261|1260|1258|1257|864402
1616008800000|2021-03-17 19:20:00|1259|1258|1260|1259|1261|1260|1259|1258|968967
1616009100000|2021-03-17 19:25:00|1261|1260|1262|1261|1263|1262|1260|1259|850604
1616009400000|2021-03-17 19:30:00|1263|1262|1266|1265|1270|1269|1263|1262|1355335
1616009700000|2021-03-17 19:35:00|1267|1266|1266|1265|1269|1268|1266|1265|1253212
1616010000000|2021-03-17 19:40:00|1265|1264|1262|1261|1266|1265|1260|1259|2425838
1616010300000|2021-03-17 19:45:00|1263|1262|1264|1263|1264|1263|1262|1261|566545
1616010600000|2021-03-17 19:50:00|1263|1262|1265|1264|1266|1265|1263|1262|1709738
1616010900000|2021-03-17 19:55:00|1266|1265|1269|1268|1269|1268|1265|1264|1914988
1616011200000|2021-03-17 20:00:00|1270|1267|1268|1267|1270|1269|1267|1264|461133
1616011500000|2021-03-17 20:05:00|1269|1268|1269|1266|1269|1268|1268|1266|9888
1616011800000|2021-03-17 20:10:00|1268|1267|1272|1270|1272|1270|1268|1266|62579
1616012100000|2021-03-17 20:15:00|1271|1271|1272|1269|1272|1271|1270|1269|266582
1616012400000|2021-03-17 20:20:00|1270|1267|1270|1267|1272|1269|1268|1267|4513
1616012700000|2021-03-17 20:25:00|1271|1268|1272|1270|1272|1270|1271|1268|8247
1616013000000|2021-03-17 20:30:00|1271||1271||1271||1271||16842
1616013300000|2021-03-17 20:35:00|1270|1267|1269|1268|1271|1269|1269|1267|10756
1616013600000|2021-03-17 20:40:00|1270|1269|1270|1268|1270|1269|1268|1267|26413
1616013900000|2021-03-17 20:45:00|1271|1269|1271|1270|1271|1270|1271|1269|18238
1616014200000|2021-03-17 20:50:00|1270|1268|1271|1269|1271|1270|1270|1268|6530
1616014500000|2021-03-17 20:55:00|1270||1270||1270||1270||82010
1616014800000|2021-03-17 21:00:00|1271||1270||1271||1270||25336
1616015100000|2021-03-17 21:05:00|||||||||20803
1616015400000|2021-03-17 21:10:00|||||||||4074
1616015700000|2021-03-17 21:15:00|||||||||7587
1616016000000|2021-03-17 21:20:00|1271|1270|1270|1269|1271|1270|1270|1269|3040
1616016300000|2021-03-17 21:25:00|1271|1270|1271|1270|1271|1270|1270|1270|8317
1616016600000|2021-03-17 21:30:00|||||||||7637
1616016900000|2021-03-17 21:35:00|1270|1269|1270|1269|1270|1269|1270|1269|3019
1616017200000|2021-03-17 21:40:00|1271|1271|1271|1270|1271|1271|1271|1269|9915
1616017500000|2021-03-17 21:45:00|||||||||7780
1616017800000|2021-03-17 21:50:00||1271||1270||1271||1270|9303
1616018100000|2021-03-17 21:55:00|||||||||13591
1616018400000|2021-03-17 22:00:00|||||||||5105
1616018700000|2021-03-17 22:05:00|||||||||3317
1616019000000|2021-03-17 22:10:00|||||||||5131
1616019300000|2021-03-17 22:15:00|||||||||4061
1616019600000|2021-03-17 22:20:00|1272|1271|1272|1271|1272|1271|1272|1271|4827
1616019900000|2021-03-17 22:25:00|1271|1270|1272|1270|1272|1270|1271|1270|10835
1616020200000|2021-03-17 22:30:00|||||||||167
1616020500000|2021-03-17 22:35:00||1271||1271||1271||1271|1842
1616020800000|2021-03-17 22:40:00|1271|1270|1271|1270|1271|1270|1271|1270|1208
1616021100000|2021-03-17 22:45:00|1272|1271|1272|1271|1272|1271|1272|1271|35884
1616021400000|2021-03-17 22:50:00|1271|1270|1270|1269|1271|1270|1270|1269|8880
1616021700000|2021-03-17 22:55:00|||||||||1348
1616022000000|2021-03-17 23:00:00|1271|1270|1271|1270|1271|1270|1271|1270|3381
1616022300000|2021-03-17 23:05:00|||||||||1357
1616022600000|2021-03-17 23:10:00|||||||||1259
1616022900000|2021-03-17 23:15:00|1272|1271|1272|1270|1272|1271|1272|1270|21234
1616023200000|2021-03-17 23:20:00||1271||1270||1271||1270|3488
1616023500000|2021-03-17 23:25:00|1271||1272||1272||1271||2070
1616023800000|2021-03-17 23:30:00|1271|1269|1271|1270|1271|1270|1270|1269|7254
1616024100000|2021-03-17 23:35:00|||||||||2632
1616024400000|2021-03-17 23:40:00|1270|1269|1270|1269|1270|1269|1270|1269|6669
1616024700000|2021-03-17 23:45:00|1271||1270||1271||1270||4464
1616025000000|2021-03-17 23:50:00|1271|1270|1271|1270|1271|1270|1270|1269|9825
1616025300000|2021-03-17 23:55:00|1270|1269|1271|1270|1271|1270|1270|1269|24317
1616054400000|2021-03-18 08:00:00|1400|1000|1265|1250|1400|1250|1265|1000|439
1616054700000|2021-03-18 08:05:00|1269|1251|1275|1269|1277|1269|1269|1251|431
1616055000000|2021-03-18 08:10:00|||||||||145
1616055300000|2021-03-18 08:15:00|1270||1270||1275||1270||108
1616055600000|2021-03-18 08:20:00|1273||1277||1277||1271||107
1616055900000|2021-03-18 08:25:00|1274||1277||1277||1270||601
1616056200000|2021-03-18 08:30:00||1270||1269||1270||1269|2
1616056500000|2021-03-18 08:35:00|1268|1270|1268|1261|1268|1270|1267|1251|4299
1616056800000|2021-03-18 08:40:00||1260||1260||1262||1251|6
1616057100000|2021-03-18 08:45:00|1267|1251|1268|1257|1268|1260|1266|1251|30
1616057400000|2021-03-18 08:50:00|1266|1258|1268|1258|1268|1258|1266|1251|0
1616057700000|2021-03-18 08:55:00|1266|1257|1267|1257|1268|1258|1261|1251|107
1616058000000|2021-03-18 09:00:00|1268|1255|1262|1254|1268|1256|1256|1251|1110
1616058300000|2021-03-18 09:05:00|1263|1251|1265|1259|1268|1259|1263|1251|42
1616058600000|2021-03-18 09:10:00|1268|1255|1268|1258|1268|1262|1268|1251|90
1616058900000|2021-03-18 09:15:00||1259||1259||1260||1255|46
1616059200000|2021-03-18 09:20:00||1260||1260||1260||1260|0
1616059800000|2021-03-18 09:30:00||1261||1260||1261||1260|98
1616060100000|2021-03-18 09:35:00||1261||1260||1265||1260|25
1616060400000|2021-03-18 09:40:00||1261||1261||1262||1260|24
1616060700000|2021-03-18 09:45:00||1260||1264||1265||1260|1
1616061000000|2021-03-18 09:50:00|1270|1260|1268|1265|1274|1265|1268|1260|25
1616061300000|2021-03-18 09:55:00|1267|1264|1264|1260|1268|1264|1264|1260|851
1616061600000|2021-03-18 10:00:00|1268|1261|1268|1261|1268|1261|1263|1261|9
1616061900000|2021-03-18 10:05:00|1264||1264||1264||1264||187
1616062200000|2021-03-18 10:10:00|||||||||5
1616062500000|2021-03-18 10:15:00|||||||||181
1616062800000|2021-03-18 10:20:00|1265|1262|1273|1271|1273|1271|1265|1261|15087
1616063100000|2021-03-18 10:25:00|1271|1268|1271|1267|1271|1268|1267|1266|7345
1616063400000|2021-03-18 10:30:00|1270|1266|1270|1267|1270|1267|1270|1266|1
1616063700000|2021-03-18 10:35:00|||||||||152
1616064000000|2021-03-18 10:40:00|||||||||34
1616064300000|2021-03-18 10:45:00|1271|1265|1271|1267|1271|1267|1267|1265|5499
1616064600000|2021-03-18 10:50:00|||||||||206
1616064900000|2021-03-18 10:55:00|||||||||9
1616065200000|2021-03-18 11:00:00|1272|1270|1273|1272|1273|1272|1271|1267|10128
1616065500000|2021-03-18 11:05:00|1272|1271|1273|1272|1273|1272|1272|1270|23181
1616065800000|2021-03-18 11:10:00|||||||||13234
1616066100000|2021-03-18 11:15:00|1272|1271|1269|1268|1273|1271|1269|1268|38322
1616066400000|2021-03-18 11:20:00|1268|1267|1268|1267|1268|1267|1268|1266|9052
1616066700000|2021-03-18 11:25:00|1269||1268||1269||1268||3122
1616067000000|2021-03-18 11:30:00|1267|1266|1267|1266|1267|1266|1267|1266|5036
1616067300000|2021-03-18 11:35:00|1266|1265|1261|1260|1266|1265|1261|1260|42809
1616067600000|2021-03-18 11:40:00|1262|1258|1260|1258|1263|1259|1258|1257|22127
1616067900000|2021-03-18 11:45:00|1261|1259|1261|1260|1261|1260|1260|1257|8269
1616068200000|2021-03-18 11:50:00|1260|1259|1260|1258|1260|1259|1259|1258|4910
1616068500000|2021-03-18 11:55:00|1261|1259|1264|1262|1264|1263|1261|1259|31189
1616068800000|2021-03-18 12:00:00|1260|1261|1264|1261|1264|1261|1260|1259|199306
1616069100000|2021-03-18 12:05:00|1263|1262|1262|1260|1267|1266|1262|1260|8416
1616069400000|2021-03-18 12:10:00|1261||1262||1262||1261||13333
1616069700000|2021-03-18 12:15:00|1261|1259|1262|1260|1262|1260|1260|1259|8044
1616070000000|2021-03-18 12:20:00|1263|1261|1262|1261|1263|1261|1262|1261|2428
1616070300000|2021-03-18 12:25:00||1260||1261||1261||1260|4519
1616070600000|2021-03-18 12:30:00|1261|1260|1263|1262|1265|1264|1261|1260|30000
1616070900000|2021-03-18 12:35:00|1262|1261|1260|1259|1262|1261|1260|1259|19531
1616071200000|2021-03-18 12:40:00|1261|1260|1261|1260|1261|1260|1260|1259|8313
1616071500000|2021-03-18 12:45:00|1260|1259|1262|1261|1262|1261|1260|1259|8950
1616071800000|2021-03-18 12:50:00|1263|1262|1265|1264|1265|1264|1262|1262|11181
1616072100000|2021-03-18 12:55:00|1266|1265|1267|1265|1268|1267|1266|1265|69748
1616072400000|2021-03-18 13:00:00|1268|1266|1266|1264|1268|1266|1266|1264|19332
1616072700000|2021-03-18 13:05:00|1265|1263|1263|1262|1265|1264|1263|1262|108177
1616073000000|2021-03-18 13:10:00|1264|1264|1261|1260|1265|1264|1261|1260|27791
1616073300000|2021-03-18 13:15:00|1262|1261|1264|1263|1265|1264|1262|1261|47808
1616073600000|2021-03-18 13:20:00|1265|1264|1264|1263|1265|1264|1264|1262|13045
1616073900000|2021-03-18 13:25:00|1265|1264|1273|1270|1274|1272|1265|1264|56553
1616074200000|2021-03-18 13:30:00|1272|1271|1280|1279|1284|1283|1271|1270|3206264
1616074500000|2021-03-18 13:35:00|1281|1280|1292|1291|1292|1291|1278|1277|1924615
1616074800000|2021-03-18 13:40:00|1293|1292|1287|1286|1293|1292|1283|1282|1766990
1616075100000|2021-03-18 13:45:00|1288|1287|1289|1288|1296|1295|1285|1284|2018094
1616075400000|2021-03-18 13:50:00|1288|1287|1289|1288|1293|1292|1288|1287|1036946
1616075700000|2021-03-18 13:55:00|1288|1287|1287|1286|1289|1288|1283|1282|1010364
1616076000000|2021-03-18 14:00:00|1286|1285|1292|1291|1295|1294|1285|1284|1453548
1616076300000|2021-03-18 14:05:00|1293|1292|1296|1295|1301|1300|1290|1289|2488422
1616076600000|2021-03-18 14:10:00|1297|1296|1293|1292|1297|1296|1288|1287|1229811
1616076900000|2021-03-18 14:15:00|1294|1293|1285|1284|1294|1293|1284|1283|1110286
1616077200000|2021-03-18 14:20:00|1286|1285|1289|1288|1290|1289|1286|1285|606695
1616077500000|2021-03-18 14:25:00|1290|1289|1289|1288|1293|1292|1289|1288|817172
1616077800000|2021-03-18 14:30:00|1290|1289|1293|1292|1294|1293|1288|1287|524030
1616078100000|2021-03-18 14:35:00|1294|1293|1294|1293|1298|1297|1293|1292|1091359
1616078400000|2021-03-18 14:40:00|1295|1294|1291|1290|1295|1294|1290|1289|539802
1616078700000|2021-03-18 14:45:00|1292|1291|1291|1290|1293|1292|1291|1290|400771
1616079000000|2021-03-18 14:50:00|1292|1291|1292|1291|1293|1292|1290|1289|630395
1616079300000|2021-03-18 14:55:00|1293|1292|1291|1290|1293|1292|1290|1289|369880
1616079600000|2021-03-18 15:00:00|1292|1291|1293|1292|1293|1292|1290|1289|431589
1616079900000|2021-03-18 15:05:00|1294|1293|1295|1294|1296|1295|1293|1292|391292
1616080200000|2021-03-18 15:10:00|1294|1293|1294|1293|1295|1294|1293|1292|718164
1616080500000|2021-03-18 15:15:00|1295|1294|1297|1296|1297|1296|1294|1294|289009
1616080800000|2021-03-18 15:20:00|1298|1297|1299|1298|1300|1299|1298|1297|761167
1616081100000|2021-03-18 15:25:00|1298|1297|1297|1296|1298|1297|1297|1296|467521
1616081400000|2021-03-18 15:30:00|1296|1295|1299|1298|1299|1298|1296|1295|452957
1616081700000|2021-03-18 15:35:00|1298|1297|1292|1291|1298|1297|1292|1291|675363
1616082000000|2021-03-18 15:40:00|1291|1290|1292|1291|1292|1291|1289|1288|668726
1616082300000|2021-03-18 15:45:00|1293|1292|1294|1293|1294|1293|1292|1291|288105
1616082600000|2021-03-18 15:50:00|1295|1294|1292|1291|1295|1294|1291|1290|329515
1616082900000|2021-03-18 15:55:00|1293|1292|1294|1293|1294|1293|1291|1290|386942
1616083200000|2021-03-18 16:00:00|1295|1294|1296|1295|1296|1295|1294|1293|511366
1616083500000|2021-03-18 16:05:00|1295|1294|1295|1294|1295|1294|1293|1292|404447
1616083800000|2021-03-18 16:10:00|1296|1295|1296|1295|1297|1296|1294|1293|406869
1616084100000|2021-03-18 16:15:00|1297|1296|1293|1292|1297|1296|1293|1292|357460
1616084400000|2021-03-18 16:20:00|1294|1293|1292|1291|1294|1293|1292|1291|258195
1616084700000|2021-03-18 16:25:00|1291|1290|1292|1291|1292|1291|1291|1290|310613
1616085000000|2021-03-18 16:30:00|1291|1290|1289|1288|1292|1291|1289|1288|351069
1616085300000|2021-03-18 16:35:00|1288|1287|1289|1288|1289|1288|1287|1286|461268
1616085600000|2021-03-18 16:40:00|1288|1287|1283|1282|1288|1287|1283|1282|693253
1616085900000|2021-03-18 16:45:00|1282|1281|1282|1281|1284|1283|1282|1281|696339
1616086200000|2021-03-18 16:50:00|1283|1282|1285|1284|1286|1285|1283|1282|331707
1616086500000|2021-03-18 16:55:00|1284|1283|1286|1285|1286|1285|1283|1282|526733
1616086800000|2021-03-18 17:00:00|1285|1284|1286|1285|1287|1286|1285|1284|216046
1616087100000|2021-03-18 17:05:00|1285|1284|1285|1284|1285|1284|1284|1283|244643
1616087400000|2021-03-18 17:10:00|1284|1283|1285|1284|1285|1284|1283|1282|381798
1616087700000|2021-03-18 17:15:00|1284|1283|1285|1284|1285|1284|1283|1282|132203
1616088000000|2021-03-18 17:20:00|1286|1285|1284|1283|1286|1285|1284|1283|183554
1616088300000|2021-03-18 17:25:00|1283|1282|1285|1284|1285|1284|1283|1282|322092
1616088600000|2021-03-18 17:30:00|1284|1283|1284|1283|1285|1284|1284|1283|195288
1616088900000|2021-03-18 17:35:00|1285|1284|1284|1283|1285|1284|1283|1282|211402
1616089200000|2021-03-18 17:40:00|1285|1284|1286|1285|1286|1285|1285|1284|205428
1616089500000|2021-03-18 17:45:00|1285|1284|1284|1283|1285|1284|1284|1283|176719
1616089800000|2021-03-18 17:50:00|1285|1284|1286|1285|1286|1285|1284|1284|288563
1616090100000|2021-03-18 17:55:00|1285|1284|1284|1283|1286|1285|1284|1283|278867
1616090400000|2021-03-18 18:00:00|1283|1282|1281|1280|1283|1282|1281|1280|462317
1616090700000|2021-03-18 18:05:00|1280|1279|1280|1279|1280|1279|1279|1278|390926
1616091000000|2021-03-18 18:10:00|1279|1278|1276|1275|1279|1278|1275|1274|1128762
1616091300000|2021-03-18 18:15:00|1275|1274|1270|1269|1275|1274|1268|1267|784990
1616091600000|2021-03-18 18:20:00|1269|1268|1270|1269|1272|1271|1269|1268|299435
1616091900000|2021-03-18 18:25:00|1269|1268|1267|1266|1269|1268|1267|1266|473956
1616092200000|2021-03-18 18:30:00|1268|1267|1267|1266|1272|1271|1265|1264|783545
1616092500000|2021-03-18 18:35:00|1266|1265|1264|1263|1267|1266|1263|1262|645656
1616092800000|2021-03-18 18:40:00|1263|1262|1262|1261|1264|1263|1260|1259|604593
1616093100000|2021-03-18 18:45:00|1263|1262|1265|1264|1265|1264|1262|1261|531503
1616093400000|2021-03-18 18:50:00|1264|1263|1264|1263|1265|1264|1264|1263|311541
1616093700000|2021-03-18 18:55:00|1265|1264|1264|1263|1265|1264|1263|1262|303653
1616094000000|2021-03-18 19:00:00|1263|1262|1262|1261|1263|1262|1261|1260|321266
1616094300000|2021-03-18 19:05:00|1261|1260|1260|1259|1261|1260|1257|1256|776301
1616094600000|2021-03-18 19:10:00|1261|1260|1261|1260|1262|1261|1259|1258|351236
1616094900000|2021-03-18 19:15:00|1260|1259|1254|1253|1260|1260|1254|1253|689285
1616095200000|2021-03-18 19:20:00|1253|1252|1253|1252|1254|1253|1252|1251|547374
1616095500000|2021-03-18 19:25:00|1252|1251|1252|1251|1253|1252|1250|1249|1183426
1616095800000|2021-03-18 19:30:00|1253|1252|1250|1249|1253|1252|1249|1248|861007
1616096100000|2021-03-18 19:35:00|1251|1250|1250|1249|1252|1251|1249|1248|475639
1616096400000|2021-03-18 19:40:00|1249|1248|1247|1246|1249|1248|1247|1246|840936
1616096700000|2021-03-18 19:45:00|1248|1247|1245|1244|1248|1247|1245|1244|787833
1616097000000|2021-03-18 19:50:00|1246|1245|1250|1249|1251|1250|1245|1245|1284279
1616097300000|2021-03-18 19:55:00|1251|1250|1250|1249|1253|1252|1249|1248|2272839
1616097600000|2021-03-18 20:00:00|1249|1248|1248|1247|1250|1248|1247|1245|237627
1616097900000|2021-03-18 20:05:00|1249|1248|1253|1252|1254|1252|1249|1248|57932
1616098200000|2021-03-18 20:10:00|1254|1253|1251|1250|1255|1254|1251|1250|145841
1616098500000|2021-03-18 20:15:00||1251||1251||1251||1251|2161
1616098800000|2021-03-18 20:20:00|1252|1250|1253|1251|1254|1252|1252|1250|8058
1616099100000|2021-03-18 20:25:00|1254|1252|1254|1253|1254|1253|1254|1252|7647
1616099400000|2021-03-18 20:30:00|1255|1252|1255|1252|1255|1254|1254|1252|4778
1616099700000|2021-03-18 20:35:00|1254|1253|1255|1254|1255|1255|1253|1252|5443
1616100000000|2021-03-18 20:40:00|1254|1253|1254|1253|1254|1255|1254|1253|11236
1616100300000|2021-03-18 20:45:00||1252||1253||1253||1252|3842
1616100600000|2021-03-18 20:50:00|1255|1254|1255|1254|1255|1254|1255|1254|3634
1616100900000|2021-03-18 20:55:00||1255||1254||1255||1254|9194
1616101200000|2021-03-18 21:00:00||1253||1254||1254||1253|34248
1616101500000|2021-03-18 21:05:00|1254|1253|1255|1254|1255|1254|1254|1253|5489
1616101800000|2021-03-18 21:10:00|1254|1253|1255|1253|1255|1253|1254|1253|25457
1616102100000|2021-03-18 21:15:00|1254|1254|1256|1255|1256|1255|1254|1254|9539
1616102400000|2021-03-18 21:20:00|1255|1254|1256|1254|1256|1255|1255|1254|2458
1616102700000|2021-03-18 21:25:00|1257|1255|1257|1256|1258|1257|1257|1254|32732
1616103000000|2021-03-18 21:30:00|1258|1257|1257|1256|1258|1257|1257|1256|2288
1616103300000|2021-03-18 21:35:00|1258|1257|1258|1257|1258|1257|1258|1257|4347
1616103600000|2021-03-18 21:40:00|1256|1256|1255|1253|1258|1256|1253|1252|10556
1616103900000|2021-03-18 21:45:00|1258|1255|1258|1256|1258|1257|1257|1254|7558
1616104200000|2021-03-18 21:50:00|1257|1255|1257|1255|1258|1255|1256|1255|4824
1616104500000|2021-03-18 21:55:00|1256|1254|1255|1254|1257|1254|1255|1254|2696
1616104800000|2021-03-18 22:00:00|1257||1256||1257||1256||1013
1616105100000|2021-03-18 22:05:00|1255|1253|1257|1254|1257|1255|1254|1253|1842
1616105400000|2021-03-18 22:10:00||1253||1254||1254||1253|1205
1616105700000|2021-03-18 22:15:00|1256|1255|1257|1255|1257|1256|1256|1255|5087
1616106000000|2021-03-18 22:20:00|1255|1254|1257|1255|1257|1255|1255|1254|9161
1616106300000|2021-03-18 22:25:00|1256|1256|1256|1254|1256|1256|1256|1254|8227
1616106600000|2021-03-18 22:30:00|1255|1255|1255|1254|1255|1255|1255|1254|2233
1616106900000|2021-03-18 22:35:00|1256|1253|1256|1254|1256|1254|1254|1253|6065
1616107200000|2021-03-18 22:40:00|1255||1255||1255||1255||934
1616107500000|2021-03-18 22:45:00|1254|1253|1255|1254|1255|1254|1254|1253|2273
1616107800000|2021-03-18 22:50:00|1256|1255|1254|1253|1256|1255|1254|1253|4436
1616108100000|2021-03-18 22:55:00|1256|1254|1256|1255|1256|1255|1256|1254|4433
1616108400000|2021-03-18 23:00:00|1257|1256|1257|1256|1257|1256|1257|1256|2914
1616108700000|2021-03-18 23:05:00|1256|1255|1256|1254|1256|1255|1256|1254|6768
1616109000000|2021-03-18 23:10:00|1257|1256|1255|1254|1257|1256|1255|1254|4913
1616109300000|2021-03-18 23:15:00|1256|1255|1257|1254|1257|1255|1255|1254|2746
1616109600000|2021-03-18 23:20:00|1255|1253|1254|1253|1255|1253|1254|1252|5216
1616109900000|2021-03-18 23:25:00|1255|1254|1255|1254|1255|1254|1255|1254|1345
1616110200000|2021-03-18 23:30:00|1256|1255|1257|1255|1257|1256|1256|1255|2984
1616110500000|2021-03-18 23:35:00|1256||1256||1256||1256||287
1616110800000|2021-03-18 23:40:00|||||||||671
1616111100000|2021-03-18 23:45:00|1257|1254|1257|1254|1257|1254|1257|1254|1957
1616111400000|2021-03-18 23:50:00|1258|1255|1257|1256|1258|1257|1256|1254|18555
1616111700000|2021-03-18 23:55:00|1258|1255|1257|1256|1258|1257|1257|1255|4712
1616140800000|2021-03-19 08:00:00|1307|1200|1290|1261|1307|1275|1290|1200|253
1616141100000|2021-03-19 08:05:00||1266||1267||1276||1261|244
1616141400000|2021-03-19 08:10:00|||||||||1
1616141700000|2021-03-19 08:15:00|1289|1270|1284|1277|1290|1280|1275|1267|4050
1616142000000|2021-03-19 08:20:00|1289|1274|1281|1277|1289|1281|1278|1274|736
1616142300000|2021-03-19 08:25:00|1280||1289||1289||1280||1209
1616142600000|2021-03-19 08:30:00|1285||1280||1289||1280||1734
1616142900000|2021-03-19 08:35:00|1283||1283||1283||1283||100
1616143200000|2021-03-19 08:40:00|1280||1280||1280||1280||1642
1616143500000|2021-03-19 08:45:00|||||||||735
1616143800000|2021-03-19 08:50:00|1282|1279|1283|1277|1283|1282|1282|1277|2784
1616144100000|2021-03-19 08:55:00|1282||1283||1285||1282||300
1616144400000|2021-03-19 09:00:00|1282|1279|1285|1280|1289|1282|1282|1277|3636
1616144700000|2021-03-19 09:05:00|1289||1285||1289||1285||418
1616145000000|2021-03-19 09:10:00|1289||1285||1289||1284||0
1616145300000|2021-03-19 09:15:00|1289|1281|1284|1276|1289|1281|1283|1275|769
1616145600000|2021-03-19 09:20:00|1283||1285||1286||1283||12
1616145900000|2021-03-19 09:25:00|1286|1278|1280|1275|1286|1278|1279|1275|2896
1616146200000|2021-03-19 09:30:00|1279|1274|1281|1273|1286|1274|1279|1273|3543
1616146500000|2021-03-19 09:35:00|1280|1277|1289|1273|1289|1277|1278|1273|4035
1616146800000|2021-03-19 09:40:00|1287|1281|1288|1281|1289|1282|1281|1273|13230
1616147100000|2021-03-19 09:45:00|||||||||9
1616147400000|2021-03-19 09:50:00||1280||1280||1280||1280|1432
1616147700000|2021-03-19 09:55:00|1289|1277|1289|1280|1295|1290|1285|1277|6875
1616148000000|2021-03-19 10:00:00|1288|1282|1291|1284|1294|1284|1288|1280|1302
1616148300000|2021-03-19 10:05:00|1292||1286||1294||1286||887
1616148600000|2021-03-19 10:10:00|||||||||17
1616148900000|2021-03-19 10:15:00|1285||1285||1285||1285||50
1616149200000|2021-03-19 10:20:00|1286||1286||1286||1286||1
1616149500000|2021-03-19 10:25:00|1284|1285|1286|1280|1286|1285|1284|1280|1003
1616149800000|2021-03-19 10:30:00|1281|1281|1284|1280|1286|1281|1281|1277|696
1616150100000|2021-03-19 10:35:00|1286|1286|1289|1280|1289|1286|1286|1280|2506
1616150400000|2021-03-19 10:40:00|1288|1282|1288|1281|1290|1289|1282|1280|9830
1616150700000|2021-03-19 10:45:00|1287|1280|1287|1282|1289|1282|1287|1280|1
1616151000000|2021-03-19 10:50:00|1289|1281|1288|1282|1289|1284|1287|1281|1045
1616151300000|2021-03-19 10:55:00|1289|1287|1292|1287|1295|1290|1289|1282|2786
1616151600000|2021-03-19 11:00:00|1288|1286|1283|1281|1290|1289|1282|1280|30126
1616151900000|2021-03-19 11:05:00|1282|1280|1283|1281|1283|1281|1280|1278|24764
1616152200000|2021-03-19 11:10:00|1282|1283|1283|1280|1284|1283|1278|1276|17266
1616152500000|2021-03-19 11:15:00|1282|1281|1279|1278|1283|1281|1279|1277|11935
1616152800000|2021-03-19 11:20:00|1280|1279|1280|1279|1281|1280|1280|1279|2880
1616153100000|2021-03-19 11:25:00|1279|1278|1278|1277|1279|1278|1276|1275|10463
1616153400000|2021-03-19 11:30:00|1277|1276|1279|1278|1280|1279|1277|1275|7035
1616153700000|2021-03-19 11:35:00|1280|1279|1283|1282|1284|1283|1280|1279|11055
1616154000000|2021-03-19 11:40:00|1284|1283|1286|1285|1288|1287|1284|1283|22083
1616154300000|2021-03-19 11:45:00|1287|1286|1290|1288|1290|1288|1286|1285|32523
1616154600000|2021-03-19 11:50:00|1289|1289|1289|1288|1290|1289|1288|1287|13928
1616154900000|2021-03-19 11:55:00|1290|1287|1292|1291|1292|1291|1288|1287|33562
1616155200000|2021-03-19 12:00:00|1293|1292|1298|1297|1298|1297|1293|1291|391913
1616155500000|2021-03-19 12:05:00|1297|1296|1296|1295|1299|1297|1296|1295|104582
1616155800000|2021-03-19 12:10:00|1295|1294|1295|1294|1295|1294|1295|1294|60840
1616156100000|2021-03-19 12:15:00|1294|1293|1296|1295|1296|1295|1294|1293|15349
1616156400000|2021-03-19 12:20:00|1295|1294|1297|1296|1297|1296|1295|1294|34585
1616156700000|2021-03-19 12:25:00|1296|1295|1298|1297|1298|1297|1296|1295|69272
1616157000000|2021-03-19 12:30:00|1297|1296|1295|1294|1297|1296|1293|1292|52345
1616157300000|2021-03-19 12:35:00|1294|1293|1294|1293|1295|1294|1294|1293|17885
1616157600000|2021-03-19 12:40:00|1293|1294|1295|1294|1295|1294|1293|1294|32924
1616157900000|2021-03-19 12:45:00|1296|1295|1295|1294|1296|1295|1295|1294|49730
1616158200000|2021-03-19 12:50:00|1296|1295|1293|1292|1296|1295|1293|1292|17994
1616158500000|2021-03-19 12:55:00|1294|1293|1294|1292|1296|1295|1294|1292|24871
1616158800000|2021-03-19 13:00:00|1293|1291|1292|1291|1293|1291|1291|1290|94487
1616159100000|2021-03-19 13:05:00|1291|1290|1294|1293|1294|1293|1291|1290|74500
1616159400000|2021-03-19 13:10:00|1293|1292|1294|1292|1295|1294|1293|1291|66195
1616159700000|2021-03-19 13:15:00|1293|1291|1291|1290|1293|1291|1290|1290|91759
1616160000000|2021-03-19 13:20:00|1290||1291||1291||1290||53055
1616160300000|2021-03-19 13:25:00|1290|1289|1287|1285|1291|1290|1283|1281|186462
1616160600000|2021-03-19 13:30:00|1284|1283|1273|1272|1286|1283|1260|1259|6027616
1616160900000|2021-03-19 13:35:00|1272|1271|1271|1270|1282|1281|1268|1267|1565190
1616161200000|2021-03-19 13:40:00|1270|1269|1266|1265|1270|1269|1256|1255|2070535
1616161500000|2021-03-19 13:45:00|1265|1264|1263|1262|1268|1267|1260|1259|1292280
1616161800000|2021-03-19 13:50:00|1264|1263|1282|1281|1287|1286|1264|1263|1642951
1616162100000|2021-03-19 13:55:00|1281|1280|1280|1279|1283|1282|1277|1276|665199
1616162400000|2021-03-19 14:00:00|1279|1278|1278|1277|1282|1281|1275|1274|734472
1616162700000|2021-03-19 14:05:00|1277|1276|1277|1276|1279|1278|1273|1272|810543
1616163000000|2021-03-19 14:10:00|1276|1275|1283|1282|1284|1283|1275|1274|755033
1616163300000|2021-03-19 14:15:00|1282|1281|1288|1287|1288|1287|1282|1281|977027
1616163600000|2021-03-19 14:20:00|1289|1288|1293|1292|1293|1292|1287|1286|1314414
1616163900000|2021-03-19 14:25:00|1294|1293|1291|1290|1294|1293|1291|1290|800097
1616164200000|2021-03-19 14:30:00|1292|1291|1283|1282|1292|1291|1280|1280|919994
1616164500000|2021-03-19 14:35:00|1284|1283|1290|1289|1290|1289|1283|1282|681695
1616164800000|2021-03-19 14:40:00|1289|1288|1290|1289|1291|1290|1287|1286|746469
1616165100000|2021-03-19 14:45:00|1289|1288|1288|1287|1289|1288|1287|1286|322786
1616165400000|2021-03-19 14:50:00|1289|1288|1294|1293|1295|1294|1289|1288|762607
1616165700000|2021-03-19 14:55:00|1293|1292|1293|1292|1294|1293|1290|1289|677030
1616166000000|2021-03-19 15:00:00|1294|1293|1290|1289|1294|1293|1289|1288|536693
1616166300000|2021-03-19 15:05:00|1289|1288|1290|1289|1292|1291|1288|1287|889394
1616166600000|2021-03-19 15:10:00|1289|1288|1287|1286|1289|1288|1284|1283|638306
1616166900000|2021-03-19 15:15:00|1288|1287|1286|1285|1289|1288|1286|1285|414983
1616167200000|2021-03-19 15:20:00|1285|1284|1283|1282|1286|1285|1283|1282|411809
1616167500000|2021-03-19 15:25:00|1282|1281|1286|1285|1286|1285|1280|1279|520556
1616167800000|2021-03-19 15:30:00|1285|1284|1288|1287|1289|1288|1285|1284|441688
1616168100000|2021-03-19 15:35:00|1289|1288|1287|1286|1289|1288|1286|1285|214778
1616168400000|2021-03-19 15:40:00|1288|1287|1289|1288|1289|1288|1288|1287|165239
1616168700000|2021-03-19 15:45:00|1288|1287|1290|1289|1292|1291|1287|1286|937828
1616169000000|2021-03-19 15:50:00|1289|1288|1289|1288|1290|1289|1286|1285|698261
1616169300000|2021-03-19 15:55:00|1290|1289|1287|1286|1290|1289|1287|1286|138758
1616169600000|2021-03-19 16:00:00|1288|1287|1291|1290|1292|1291|1288|1287|426412
1616169900000|2021-03-19 16:05:00|1290|1289|1287|1286|1290|1289|1286|1285|325388
1616170200000|2021-03-19 16:10:00|1286|1285|1285|1284|1286|1285|1285|1284|320484
1616170500000|2021-03-19 16:15:00|1286|1285|1287|1286|1288|1287|1286|1285|349808
1616170800000|2021-03-19 16:20:00|1288|1287|1288|1287|1289|1288|1287|1286|159195
1616171100000|2021-03-19 16:25:00|1287|1286|1290|1289|1291|1290|1287|1286|715685
1616171400000|2021-03-19 16:30:00|1291|1290|1293|1292|1294|1293|1291|1290|1333257
1616171700000|2021-03-19 16:35:00|1292|1291|1288|1287|1292|1291|1288|1287|615308
1616172000000|2021-03-19 16:40:00|1289|1288|1289|1288|1289|1288|1288|1287|289127
1616172300000|2021-03-19 16:45:00|1290|1289|1288|1287|1290|1289|1288|1287|316385
1616172600000|2021-03-19 16:50:00|1287|1286|1286|1285|1287|1286|1286|1285|612014
1616172900000|2021-03-19 16:55:00|1287|1286|1286|1285|1287|1286|1286|1285|250092
1616173200000|2021-03-19 17:00:00|1285|1284|1283|1282|1285|1284|1282|1281|508149
1616173500000|2021-03-19 17:05:00|1282|1281|1282|1281|1282|1281|1281|1280|256073
1616173800000|2021-03-19 17:10:00|1281|1280|1282|1281|1282|1281|1281|1280|180633
1616174100000|2021-03-19 17:15:00|1281|1280|1280|1279|1281|1280|1280|1279|318569
1616174400000|2021-03-19 17:20:00|1281|1280|1281|1280|1281|1280|1280|1279|242370
1616174700000|2021-03-19 17:25:00|1280|1279|1280|1279|1280|1280|1278|1277|334838
1616175000000|2021-03-19 17:30:00|1281|1280|1280|1279|1281|1280|1280|1279|223307
1616175300000|2021-03-19 17:35:00|1281|1280|1279|1278|1281|1280|1279|1278|319063
1616175600000|2021-03-19 17:40:00|1280|1279|1280|1279|1280|1279|1279|1278|200980
1616175900000|2021-03-19 17:45:00|1281|1280|1281|1280|1281|1280|1280|1279|166830
1616176200000|2021-03-19 17:50:00|1280|1279|1282|1281|1282|1281|1280|1279|335081
1616176500000|2021-03-19 17:55:00|1281|1280|1281|1280|1282|1281|1280|1279|375825
1616176800000|2021-03-19 18:00:00|1282|1281|1282|1281|1283|1282|1282|1281|285589
1616177100000|2021-03-19 18:05:00|1281|1280|1281|1280|1282|1281|1281|1280|316988
1616177400000|2021-03-19 18:10:00|1282|1281|1282|1281|1282|1281|1281|1280|276114
1616177700000|2021-03-19 18:15:00|1281|1280|1280|1279|1282|1281|1279|1278|396559
1616178000000|2021-03-19 18:20:00|1279|1278|1277|1276|1279|1278|1277|1276|389235
1616178300000|2021-03-19 18:25:00|1276|1275|1277|1276|1277|1276|1276|1275|376418
1616178600000|2021-03-19 18:30:00|1278|1277|1278|1277|1279|1278|1277|1277|349003
1616178900000|2021-03-19 18:35:00|1277|1276|1279|1278|1280|1279|1276|1275|524206
1616179200000|2021-03-19 18:40:00|1280|1279|1282|1281|1282|1281|1280|1279|250246
1616179500000|2021-03-19 18:45:00|1281|1280|1283|1282|1284|1283|1280|1279|553086
1616179800000|2021-03-19 18:50:00|1284|1283|1284|1283|1285|1284|1284|1283|374831
1616180100000|2021-03-19 18:55:00|1285|1284|1286|1285|1286|1285|1284|1283|394225
1616180400000|2021-03-19 19:00:00|1285|1284|1283|1282|1286|1285|1283|1282|396599
1616180700000|2021-03-19 19:05:00|1284|1283|1283|1282|1284|1283|1283|1282|289188
1616181000000|2021-03-19 19:10:00|1284|1283|1283|1282|1284|1283|1283|1282|316725
1616181300000|2021-03-19 19:15:00|1282|1281|1284|1283|1284|1283|1281|1280|555507
1616181600000|2021-03-19 19:20:00|1283|1282|1284|1283|1285|1284|1282|1281|696115
1616181900000|2021-03-19 19:25:00|1285|1284|1286|1285|1286|1285|1285|1284|335320
1616182200000|2021-03-19 19:30:00|1285|1284|1287|1286|1287|1286|1285|1284|496151
1616182500000|2021-03-19 19:35:00|1286|1285|1285|1284|1287|1286|1285|1284|462914
1616182800000|2021-03-19 19:40:00|1286|1285|1281|1280|1286|1285|1280|1279|787641
1616183100000|2021-03-19 19:45:00|1280|1279|1284|1283|1285|1284|1279|1278|1023935
1616183400000|2021-03-19 19:50:00|1283|1282|1285|1284|1287|1286|1283|1282|1107483
1616183700000|2021-03-19 19:55:00|1284|1283|1283|1282|1285|1284|1282|1281|2285032
1616184000000|2021-03-19 20:00:00|1285|1283|1285|1284|1285|1284|1284|1282|1917362
1616184300000|2021-03-19 20:05:00|1284|1283|1284|1283|1285|1283|1284|1283|2603991
1616184600000|2021-03-19 20:10:00|1285|1282|1285|1282|1285|1284|1283|1281|39087
1616184900000|2021-03-19 20:15:00|1284|1284|1284|1282|1284|1284|1284|1282|6761
1616185200000|2021-03-19 20:20:00|1283|1283|1285|1284|1285|1284|1283|1283|164320
1616185500000|2021-03-19 20:25:00|1284|1283|1285|1284|1285|1284|1284|1283|3743
1616185800000|2021-03-19 20:30:00|1286|1285|1287|1286|1287|1286|1286|1285|69758
1616186100000|2021-03-19 20:35:00|1286|1285|1286|1285|1286|1285|1286|1285|2772
1616186400000|2021-03-19 20:40:00|1285|1284|1285|1284|1286|1285|1285|1284|7076
1616186700000|2021-03-19 20:45:00||1285||1284||1285||1284|2156
1616187000000|2021-03-19 20:50:00|1286|1285|1286|1284|1286|1285|1286|1284|13892
1616187300000|2021-03-19 20:55:00||1285||1285||1285||1284|3159
1616400000000|2021-03-22 08:00:00|1285|1200|1294|1283|1294|1293|1285|1200|1838
1616400300000|2021-03-22 08:05:00|1290||1290||1294||1288||165
1616400600000|2021-03-22 08:10:00|||||||||121
1616400900000|2021-03-22 08:15:00|||||||||39
1616401200000|2021-03-22 08:20:00|1292|1284|1292|1283|1292|1284|1292|1283|139
1616401500000|2021-03-22 08:25:00|1294|1284|1290|1284|1294|1284|1290|1283|1
1616401800000|2021-03-22 08:30:00|1286|1283|1290|1283|1290|1284|1284|1283|143
1616402100000|2021-03-22 08:35:00||1284||1284||1284||1284|9
1616402400000|2021-03-22 08:40:00|1292|1283|1288|1283|1292|1283|1288|1283|282
1616402700000|2021-03-22 08:45:00|||||||||23
1616403000000|2021-03-22 08:50:00|||||||||235
1616403300000|2021-03-22 08:55:00|||||||||3
1616403600000|2021-03-22 09:00:00|1291|1284|1291|1280|1294|1284|1284|1280|2467
1616403900000|2021-03-22 09:05:00|1290|1279|1284|1280|1294|1280|1284|1275|3
1616404200000|2021-03-22 09:10:00|1288|1283|1288|1283|1288|1283|1288|1283|85
1616404500000|2021-03-22 09:15:00|1289|1280|1289|1279|1289|1280|1289|1279|188
1616404800000|2021-03-22 09:20:00|1288|1282|1291|1282|1294|1282|1288|1282|55
1616405100000|2021-03-22 09:25:00|1293|1281|1291|1283|1294|1283|1290|1281|495
1616405400000|2021-03-22 09:30:00|1293|1281|1291|1281|1294|1281|1291|1280|23
1616405700000|2021-03-22 09:35:00|1293|1283|1291|1281|1294|1283|1288|1281|503
1616406000000|2021-03-22 09:40:00||1280||1282||1283||1280|7
1616406300000|2021-03-22 09:45:00||1283||1284||1284||1283|10
1616406600000|2021-03-22 09:50:00||1282||1287||1287||1282|241
1616406900000|2021-03-22 09:55:00|1290|1291|1292|1287|1294|1291|1290|1287|537
1616407200000|2021-03-22 10:00:00|1290||1292||1292||1290||7
1616407500000|2021-03-22 10:05:00|1294||1294||1294||1292||207
1616407800000|2021-03-22 10:10:00|1296|1292|1297|1294|1298|1294|1296|1292|198
1616408100000|2021-03-22 10:15:00|1299|1295|1296|1294|1299|1295|1296|1294|317
1616408400000|2021-03-22 10:20:00|1299|1291|1295|1291|1299|1291|1295|1291|280
1616408700000|2021-03-22 10:25:00|||||||||92
1616409000000|2021-03-22 10:30:00|1297||1296||1297||1295||43
1616409300000|2021-03-22 10:35:00|1295||1299||1299||1295||13
1616409600000|2021-03-22 10:40:00|1298|1295|1299|1291|1300|1295|1298|1291|128
1616409900000|2021-03-22 10:45:00|1300|1295|1297|1295|1300|1295|1297|1291|144
1616410200000|2021-03-22 10:50:00|1300|1296|1299|1291|1300|1296|1297|1291|840
1616410500000|2021-03-22 10:55:00|1298||1300||1300||1298||3554
1616410800000|2021-03-22 11:00:00|1295|1295|1295|1293|1295|1295|1291|1290|5647
1616411100000|2021-03-22 11:05:00|1293|1292|1295|1294|1295|1294|1293|1291|4158
1616411400000|2021-03-22 11:10:00|1294|1293|1292|1291|1294|1293|1292|1290|3964
1616411700000|2021-03-22 11:15:00|1293|1292|1293|1291|1293|1292|1293|1291|4912
1616412000000|2021-03-22 11:20:00|1292|1290|1294|1293|1294|1293|1291|1290|4493
1616412300000|2021-03-22 11:25:00|1295|1294|1297|1294|1298|1296|1294|1294|3551
1616412600000|2021-03-22 11:30:00|1296|1296|1299|1297|1299|1298|1296|1294|6867
1616412900000|2021-03-22 11:35:00|1298|1296|1299|1298|1299|1298|1298|1296|1690
1616413200000|2021-03-22 11:40:00|1298|1297|1297|1296|1298|1297|1297|1296|11844
1616413500000|2021-03-22 11:45:00|1298|1297|1298|1297|1298|1297|1298|1297|5911
1616413800000|2021-03-22 11:50:00|1297|1296|1297|1296|1298|1296|1297|1296|8484
1616414100000|2021-03-22 11:55:00|||||||||2380
1616414400000|2021-03-22 12:00:00|1296|1295|1296|1293|1296|1295|1296|1293|61737
1616414700000|2021-03-22 12:05:00|1295|1294|1296|1295|1297|1296|1295|1294|28201
1616415000000|2021-03-22 12:10:00|1297|1294|1297|1295|1297|1296|1295|1294|10398
1616415300000|2021-03-22 12:15:00|1296|1294|1294|1293|1296|1294|1291|1290|86538
1616415600000|2021-03-22 12:20:00|1295|1292|1294|1292|1295|1292|1294|1291|22764
1616415900000|2021-03-22 12:25:00|1295|1293|1296|1294|1296|1295|1295|1293|28037
1616416200000|2021-03-22 12:30:00|1295|1293|1295|1293|1296|1293|1295|1293|7813
1616416500000|2021-03-22 12:35:00|1294||1294||1294||1294||4857
1616416800000|2021-03-22 12:40:00|1293|1292|1290|1289|1293|1292|1290|1289|61951
1616417100000|2021-03-22 12:45:00|1291|1290|1292|1291|1292|1291|1291|1290|16136
1616417400000|2021-03-22 12:50:00|1293|1292|1293|1292|1293|1292|1293|1292|13089
1616417700000|2021-03-22 12:55:00|||||||||25355
1616418000000|2021-03-22 13:00:00|1292|1291|1290|1287|1292|1292|1288|1287|27291
1616418300000|2021-03-22 13:05:00|1289|1288|1290|1289|1290|1289|1289|1288|9444
1616418600000|2021-03-22 13:10:00|1291|1290|1293|1292|1293|1292|1291|1289|9652
1616418900000|2021-03-22 13:15:00|1294|1291|1293|1292|1294|1293|1293|1291|18897
1616419200000|2021-03-22 13:20:00|1294|1293|1290|1288|1294|1293|1288|1286|43169
1616419500000|2021-03-22 13:25:00|1289|1287|1289|1285|1291|1290|1286|1285|21448
1616419800000|2021-03-22 13:30:00|1288|1286|1280|1279|1291|1290|1272|1271|2806252
1616420100000|2021-03-22 13:35:00|1279|1278|1279|1278|1282|1281|1272|1271|1402939
1616420400000|2021-03-22 13:40:00|1278|1277|1275|1274|1278|1277|1269|1268|1414061
1616420700000|2021-03-22 13:45:00|1276|1275|1280|1279|1281|1280|1274|1273|913854
1616421000000|2021-03-22 13:50:00|1281|1280|1271|1270|1281|1280|1271|1270|1050400
1616421300000|2021-03-22 13:55:00|1270|1269|1269|1268|1273|1272|1267|1266|1143779
1616421600000|2021-03-22 14:00:00|1270|1269|1267|1266|1271|1270|1264|1263|1024438
1616421900000|2021-03-22 14:05:00|1268|1267|1263|1262|1270|1269|1263|1262|879532
1616422200000|2021-03-22 14:10:00|1264|1263|1261|1260|1265|1264|1257|1256|1361574
1616422500000|2021-03-22 14:15:00|1260|1259|1259|1258|1261|1260|1258|1257|676668
1616422800000|2021-03-22 14:20:00|1260|1259|1256|1255|1261|1260|1252|1251|1398924
1616423100000|2021-03-22 14:25:00|1255|1254|1255|1254|1258|1257|1253|1252|879123
1616423400000|2021-03-22 14:30:00|1256|1255|1260|1259|1261|1260|1254|1253|821381
1616423700000|2021-03-22 14:35:00|1259|1258|1261|1260|1261|1260|1259|1258|515566
1616424000000|2021-03-22 14:40:00|1260|1259|1262|1261|1263|1262|1258|1257|699859
1616424300000|2021-03-22 14:45:00|1263|1262|1262|1261|1264|1263|1260|1259|538629
1616424600000|2021-03-22 14:50:00|1263|1262|1260|1259|1265|1264|1260|1259|563760
1616424900000|2021-03-22 14:55:00|1259|1258|1257|1256|1259|1259|1257|1256|643714
1616425200000|2021-03-22 15:00:00|1258|1257|1259|1258|1261|1260|1257|1256|797796
1616425500000|2021-03-22 15:05:00|1260|1259|1263|1262|1263|1262|1259|1258|543966
1616425800000|2021-03-22 15:10:00|1262|1261|1262|1261|1263|1262|1261|1260|360706
1616426100000|2021-03-22 15:15:00|1261|1260|1263|1262|1264|1263|1261|1260|498136
1616426400000|2021-03-22 15:20:00|1264|1263|1263|1262|1264|1263|1262|1261|536957
1616426700000|2021-03-22 15:25:00|1262|1261|1262|1261|1263|1262|1261|1260|482492
1616427000000|2021-03-22 15:30:00|1263|1262|1268|1267|1269|1268|1262|1262|731487
1616427300000|2021-03-22 15:35:00|1269|1268|1269|1268|1270|1269|1268|1267|634328
1616427600000|2021-03-22 15:40:00|1268|1267|1271|1270|1271|1270|1268|1267|574502
1616427900000|2021-03-22 15:45:00|1270|1269|1272|1271|1272|1271|1270|1269|540118
1616428200000|2021-03-22 15:50:00|1271|1270|1270|1269|1273|1272|1270|1269|492548
1616428500000|2021-03-22 15:55:00|1269|1268|1270|1269|1272|1271|1269|1268|413416
1616428800000|2021-03-22 16:00:00|1271|1270|1271|1270|1272|1271|1271|1270|437426
1616429100000|2021-03-22 16:05:00|1270|1269|1270|1269|1270|1269|1269|1268|327970
1616429400000|2021-03-22 16:10:00|1271|1270|1268|1267|1271|1270|1268|1267|439944
1616429700000|2021-03-22 16:15:00|1267|1266|1267|1266|1268|1267|1267|1266|302147
1616430000000|2021-03-22 16:20:00|1266|1265|1267|1266|1267|1266|1265|1264|697216
1616430300000|2021-03-22 16:25:00|1268|1267|1268|1267|1268|1267|1267|1266|293982
1616430600000|2021-03-22 16:30:00|1267|1266|1268|1267|1269|1268|1267|1266|411601
1616430900000|2021-03-22 16:35:00|1269|1268|1268|1267|1269|1268|1268|1267|397324
1616431200000|2021-03-22 16:40:00|1267|1266|1271|1270|1271|1270|1267|1266|419810
1616431500000|2021-03-22 16:45:00|1272|1271|1272|1271|1272|1271|1270|1269|384498
1616431800000|2021-03-22 16:50:00|1271|1270|1271|1270|1271|1270|1270|1269|133808
1616432100000|2021-03-22 16:55:00|1270|1269|1270|1269|1270|1269|1268|1267|387311
1616432400000|2021-03-22 17:00:00|1269|1268|1269|1268|1269|1268|1269|1268|103319
1616432700000|2021-03-22 17:05:00|1270|1269|1270|1269|1270|1269|1269|1268|214627
1616433000000|2021-03-22 17:10:00|1271|1270|1273|1272|1274|1273|1271|1270|552021
1616433300000|2021-03-22 17:15:00|1272|1271|1274|1273|1274|1273|1272|1271|244605
1616433600000|2021-03-22 17:20:00|1275|1274|1275|1274|1275|1274|1274|1273|236336
1616433900000|2021-03-22 17:25:00|1274|1273|1275|1274|1275|1274|1273|1272|397086
1616434200000|2021-03-22 17:30:00|1274|1273|1275|1274|1275|1274|1274|1273|199493
1616434500000|2021-03-22 17:35:00|||||||||74065
1616434800000|2021-03-22 17:40:00|1276|1275|1276|1275|1277|1276|1276|1275|254297
1616435100000|2021-03-22 17:45:00|1277|1276|1277|1276|1278|1277|1277|1276|282607
1616435400000|2021-03-22 17:50:00|1276|1275|1277|1276|1277|1276|1276|1275|146498
1616435700000|2021-03-22 17:55:00|1278|1277|1279|1278|1279|1278|1277|1277|314670
1616436000000|2021-03-22 18:00:00|1280|1279|1282|1281|1283|1282|1280|1279|881173
1616436300000|2021-03-22 18:05:00|1281|1280|1282|1281|1282|1281|1279|1278|1419585
1616436600000|2021-03-22 18:10:00|1281|1280|1280|1279|1281|1280|1280|1279|637295
1616436900000|2021-03-22 18:15:00|1279|1278|1280|1279|1280|1279|1279|1278|410862
1616437200000|2021-03-22 18:20:00|1281|1280|1281|1280|1281|1280|1281|1280|256772
1616437500000|2021-03-22 18:25:00|1282|1281|1283|1282|1283|1282|1281|1280|442046
1616437800000|2021-03-22 18:30:00|1284|1283|1286|1285|1287|1286|1283|1282|983772
1616438100000|2021-03-22 18:35:00|1285|1284|1288|1287|1288|1287|1285|1284|558822
1616438400000|2021-03-22 18:40:00|1287|1286|1285|1284|1287|1287|1285|1284|602330
1616438700000|2021-03-22 18:45:00|1286|1285|1285|1284|1286|1285|1285|1284|522104
1616439000000|2021-03-22 18:50:00|1286|1285|1286|1285|1286|1285|1285|1284|581906
1616439300000|2021-03-22 18:55:00|1287|1286|1287|1286|1288|1287|1286|1285|650021
1616439600000|2021-03-22 19:00:00|1288|1287|1290|1289|1290|1289|1288|1287|653724
1616439900000|2021-03-22 19:05:00|1291|1290|1291|1290|1291|1290|1290|1289|1014154
1616440200000|2021-03-22 19:10:00|1290|1289|1290|1289|1291|1290|1289|1288|523756
1616440500000|2021-03-22 19:15:00|1289|1288|1287|1286|1290|1289|1287|1286|629787
1616440800000|2021-03-22 19:20:00|1288|1287|1289|1288|1290|1289|1288|1287|529069
1616441100000|2021-03-22 19:25:00|1288|1287|1287|1286|1288|1287|1287|1286|743123
1616441400000|2021-03-22 19:30:00|1288|1287|1285|1284|1288|1287|1285|1284|932284
1616441700000|2021-03-22 19:35:00|1284|1283|1285|1284|1285|1284|1283|1282|680297
1616442000000|2021-03-22 19:40:00|1286|1285|1287|1286|1288|1287|1285|1284|1084954
1616442300000|2021-03-22 19:45:00|1286|1285|1285|1284|1287|1286|1285|1284|818771
1616442600000|2021-03-22 19:50:00|1284|1283|1287|1286|1287|1286|1284|1283|1114998
1616442900000|2021-03-22 19:55:00|1286|1285|1287|1286|1287|1286|1284|1283|2759164
1616443200000|2021-03-22 20:00:00|1286|1283|1284|1283|1287|1286|1284|1281|3475728
1616443500000|2021-03-22 20:05:00|1285|1281|1285|1284|1285|1284|1285|1281|4443
1616443800000|2021-03-22 20:10:00|1284|1283|1285|1284|1285|1284|1284|1282|9688
1616444100000|2021-03-22 20:15:00||1285||1284||1285||1284|3938
1616444400000|2021-03-22 20:20:00|1284|1282|1285|1282|1285|1282|1284|1282|79205
1616444700000|2021-03-22 20:25:00|1284|1281|1283|1282|1284|1282|1282|1281|44778
1616445000000|2021-03-22 20:30:00|1282|1281|1282|1281|1282|1281|1281|1281|185377
1616445300000|2021-03-22 20:35:00|1283|1282|1283|1281|1283|1282|1282|1281|7896
1616445600000|2021-03-22 20:40:00|1282|1282|1282|1281|1283|1282|1281|1281|9103
1616445900000|2021-03-22 20:45:00|1281||1282||1283||1281||5972
1616446200000|2021-03-22 20:50:00|1281||1283||1283||1281||3173
1616446500000|2021-03-22 20:55:00|1282|1282|1284|1283|1284|1283|1282|1281|5870
1616446800000|2021-03-22 21:00:00|1283|1282|1284|1282|1284|1282|1283|1282|939
1616447100000|2021-03-22 21:05:00|1283|1281|1283|1281|1283|1281|1283|1281|897
1616447400000|2021-03-22 21:10:00||1282||1281||1282||1281|454
1616447700000|2021-03-22 21:15:00|1282|1282|1282|1281|1283|1282|1282|1281|931
1616448000000|2021-03-22 21:20:00|1281|1280|1281|1280|1281|1280|1281|1280|11777
1616448300000|2021-03-22 21:25:00|1282|1281|1282|1281|1282|1281|1282|1280|1891
1616448600000|2021-03-22 21:30:00|1281|1280|1282|1280|1282|1280|1281|1280|3426
1616448900000|2021-03-22 21:35:00|1281||1282||1282||1281||1631
1616449200000|2021-03-22 21:40:00|1281|1281|1281|1280|1282|1281|1281|1280|2746
1616449500000|2021-03-22 21:45:00|||||||||5339
1616449800000|2021-03-22 21:50:00|||||||||2100
1616450100000|2021-03-22 21:55:00|1280||1281||1281||1280||8786
1616450400000|2021-03-22 22:00:00|1282||1282||1282||1282||213829
1616450700000|2021-03-22 22:05:00|1281|1281|1284|1283|1284|1283|1281|1281|23553
1616451000000|2021-03-22 22:10:00|||||||||7999
1616451300000|2021-03-22 22:15:00|||||||||10141
1616451600000|2021-03-22 22:20:00|1285||1285||1285||1285||5799
1616451900000|2021-03-22 22:25:00|1284||1284||1285||1284||4166
1616452200000|2021-03-22 22:30:00|1285|1284|1284|1283|1285|1284|1284|1283|821
1616452500000|2021-03-22 22:35:00||1282||1282||1282||1282|3912
1616452800000|2021-03-22 22:40:00|1283||1283||1283||1283||798
1616453100000|2021-03-22 22:45:00|||||||||925
1616453400000|2021-03-22 22:50:00|1284|1283|1284|1283|1285|1284|1284|1282|8658
1616453700000|2021-03-22 22:55:00|1285||1284||1285||1284||2910
1616454000000|2021-03-22 23:00:00|||||||||3315
1616454300000|2021-03-22 23:05:00|||||||||581
1616454600000|2021-03-22 23:10:00|1285|1284|1285|1283|1285|1284|1284|1283|2039
1616454900000|2021-03-22 23:15:00|1284|1284|1285|1283|1285|1284|1284|1283|20798
1616455200000|2021-03-22 23:20:00|||||||||619
1616455500000|2021-03-22 23:25:00|1284||1284||1284||1284||3252
1616455800000|2021-03-22 23:30:00|1285|1284|1285|1284|1285|1284|1285|1283|4132
1616456100000|2021-03-22 23:35:00|1284|1283|1284|1283|1284|1283|1284|1283|4824
1616456400000|2021-03-22 23:40:00|||||||||2632
1616456700000|2021-03-22 23:45:00|1285||1285||1285||1285||7269
1616457000000|2021-03-22 23:50:00|1284||1284||1284||1284||774
1616457300000|2021-03-22 23:55:00|1282|1280|1282|1281|1282|1281|1282|1280|14342
1616486400000|2021-03-23 08:00:00|1422|1000|1277|1270|1422|1270|1275|1000|61
1616486700000|2021-03-23 08:05:00|1285|1266|1275|1266|1290|1269|1274|1266|4
1616487000000|2021-03-23 08:10:00|1286|1267|1291|1266|1291|1272|1278|1266|1
1616487300000|2021-03-23 08:15:00|1285|1279|1285|1279|1286|1279|1284|1279|101
1616487600000|2021-03-23 08:20:00|1286||1289||1292||1286||0
1616487900000|2021-03-23 08:25:00|1288|1280|1286|1279|1289|1280|1285|1279|0
1616488200000|2021-03-23 08:30:00||1280||1279||1280||1279|2
1616488500000|2021-03-23 08:35:00|1285||1286||1286||1285||1
1616488800000|2021-03-23 08:40:00|1285||1286||1286||1285||0
1616489100000|2021-03-23 08:45:00|1284|1276|1284|1276|1286|1276|1283|1276|1
1616489400000|2021-03-23 08:50:00|1286|1275|1286|1275|1286|1275|1285|1274|99
1616489700000|2021-03-23 08:55:00||1274||1275||1275||1274|7
1616490000000|2021-03-23 09:00:00|1285|1276|1286|1275|1286|1277|1285|1266|150
1616490300000|2021-03-23 09:05:00|1285|1274|1286|1275|1286|1277|1285|1266|32
1616490600000|2021-03-23 09:10:00|1285|1276|1283|1274|1285|1277|1283|1266|13
1616490900000|2021-03-23 09:15:00|1284|1273|1283|1266|1286|1275|1277|1266|214
1616491200000|2021-03-23 09:20:00|1284|1271|1275|1269|1286|1275|1274|1266|155
1616491500000|2021-03-23 09:25:00|1272|1271|1275|1271|1275|1271|1272|1271|7
1616491800000|2021-03-23 09:30:00|||||||||20
1616492100000|2021-03-23 09:35:00|1273||1275||1275||1273||107
1616492400000|2021-03-23 09:40:00|||||||||19
1616492700000|2021-03-23 09:45:00||1268||1272||1272||1268|737
1616493000000|2021-03-23 09:50:00|||||||||100
1616493300000|2021-03-23 09:55:00|||||||||48
1616493600000|2021-03-23 10:00:00|1273||1273||1273||1273||200
1616493900000|2021-03-23 10:05:00|1275|1268|1275|1268|1275|1268|1275|1268|815
1616494200000|2021-03-23 10:10:00|1270|1267|1275|1270|1275|1270|1270|1266|334
1616494500000|2021-03-23 10:15:00|1273||1275||1275||1273||60
1616494800000|2021-03-23 10:20:00|1274||1273||1274||1273||0
1616495100000|2021-03-23 10:25:00|1272|1268|1273|1268|1273|1268|1272|1268|5
1616495400000|2021-03-23 10:30:00|||||||||153
1616495700000|2021-03-23 10:35:00|||||||||18
1616496000000|2021-03-23 10:40:00||1270||1270||1270||1270|293
1616496300000|2021-03-23 10:45:00|1275|1271|1275|1271|1275|1271|1275|1271|403
1616496600000|2021-03-23 10:50:00||1272||1273||1273||1272|0
1616496900000|2021-03-23 10:55:00|1279|1274|1275|1273|1279|1274|1275|1273|1375
1616497200000|2021-03-23 11:00:00|1279|1272|1274|1271|1279|1275|1272|1271|9940
1616497500000|2021-03-23 11:05:00|1276|1272|1279|1277|1279|1277|1274|1272|5319
1616497800000|2021-03-23 11:10:00|1278|1278|1277|1275|1278|1278|1277|1275|3740
1616498100000|2021-03-23 11:15:00|1276|1274|1276|1274|1276|1274|1275|1273|377
1616498400000|2021-03-23 11:20:00|1275|1273|1276|1274|1276|1274|1274|1273|2160
1616498700000|2021-03-23 11:25:00|1275|1275|1276|1273|1276|1275|1275|1273|15008
1616499000000|2021-03-23 11:30:00|1275|1274|1275|1273|1275|1274|1275|1273|1386
1616499300000|2021-03-23 11:35:00|1274||1274||1275||1274||987
1616499600000|2021-03-23 11:40:00|1275|1274|1275|1274|1275|1274|1275|1274|2482
1616499900000|2021-03-23 11:45:00|1274|1273|1275|1274|1275|1274|1274|1273|5490
1616500200000|2021-03-23 11:50:00|1276|1273|1276|1273|1276|1274|1275|1273|8828
1616500500000|2021-03-23 11:55:00|1275|1274|1275|1274|1275|1274|1275|1273|508
1616500800000|2021-03-23 12:00:00|1274|1273|1274|1273|1274|1273|1274|1273|171247
1616501100000|2021-03-23 12:05:00|1275|1274|1275|1274|1275|1274|1274|1273|3116
1616501400000|2021-03-23 12:10:00|1274|1273|1274|1273|1274|1273|1274|1273|7863
1616501700000|2021-03-23 12:15:00|||||||||1358
1616502000000|2021-03-23 12:20:00|||||||||1004
1616502300000|2021-03-23 12:25:00|||||||||5367
1616502600000|2021-03-23 12:30:00|1273|1272|1273|1271|1273|1272|1273|1271|6649
1616502900000|2021-03-23 12:35:00|1272|1272|1272|1271|1273|1272|1272|1271|12010
1616503200000|2021-03-23 12:40:00|1273|1272|1273|1272|1273|1272|1273|1271|5650
1616503500000|2021-03-23 12:45:00||1271||1272||1272||1271|4482
1616503800000|2021-03-23 12:50:00|||||||||1538
1616504100000|2021-03-23 12:55:00|1274|1273|1274|1273|1274|1273|1274|1273|24307
1616504400000|2021-03-23 13:00:00||1272||1273||1273||1272|3066
1616504700000|2021-03-23 13:05:00|||||||||931
1616505000000|2021-03-23 13:10:00|||||||||4364
1616505300000|2021-03-23 13:15:00|1273|1274|1273|1272|1274|1274|1273|1272|13916
1616505600000|2021-03-23 13:20:00|1270|1273|1272|1270|1273|1273|1270|1269|13612
1616505900000|2021-03-23 13:25:00|1273|1271|1259|1255|1273|1271|1258|1255|101003
1616506200000|2021-03-23 13:30:00|1260|1257|1262|1261|1267|1266|1252|1251|2878278
1616506500000|2021-03-23 13:35:00|1261|1260|1264|1263|1268|1267|1261|1260|1166095
1616506800000|2021-03-23 13:40:00|1263|1262|1264|1263|1265|1264|1258|1257|967573
1616507100000|2021-03-23 13:45:00|1263|1262|1261|1260|1265|1264|1261|1260|646468
1616507400000|2021-03-23 13:50:00|1260|1259|1260|1259|1262|1261|1259|1258|465822
1616507700000|2021-03-23 13:55:00|1259|1258|1265|1264|1265|1264|1259|1258|916922
1616508000000|2021-03-23 14:00:00|1266|1265|1262|1261|1266|1265|1261|1260|673647
1616508300000|2021-03-23 14:05:00|1263|1262|1260|1259|1263|1262|1259|1258|643869
1616508600000|2021-03-23 14:10:00|1259|1258|1259|1258|1260|1259|1258|1257|663775
1616508900000|2021-03-23 14:15:00|1260|1259|1261|1260|1262|1261|1259|1258|395246
1616509200000|2021-03-23 14:20:00|1260|1259|1256|1255|1260|1259|1256|1255|770128
1616509500000|2021-03-23 14:25:00|1257|1256|1256|1255|1257|1256|1256|1255|284207
1616509800000|2021-03-23 14:30:00|1255|1254|1246|1245|1255|1254|1243|1242|2693481
1616510100000|2021-03-23 14:35:00|1245|1244|1243|1242|1246|1245|1239|1238|1308220
1616510400000|2021-03-23 14:40:00|1242|1241|1242|1241|1243|1242|1239|1238|916128
1616510700000|2021-03-23 14:45:00|1243|1242|1244|1243|1246|1245|1242|1241|715584
1616511000000|2021-03-23 14:50:00|1243|1242|1246|1245|1247|1246|1243|1242|522499
1616511300000|2021-03-23 14:55:00|1245|1244|1245|1244|1246|1245|1244|1243|515489
1616511600000|2021-03-23 15:00:00|1246|1245|1241|1240|1246|1245|1240|1239|619683
1616511900000|2021-03-23 15:05:00|1240|1239|1240|1239|1242|1241|1239|1238|617294
1616512200000|2021-03-23 15:10:00|1239|1238|1241|1240|1243|1242|1237|1236|818973
1616512500000|2021-03-23 15:15:00|1242|1241|1243|1242|1244|1243|1241|1240|675410
1616512800000|2021-03-23 15:20:00|1244|1243|1247|1246|1248|1247|1243|1242|489657
1616513100000|2021-03-23 15:25:00|1248|1247|1246|1245|1248|1247|1246|1245|375630
1616513400000|2021-03-23 15:30:00|1247|1246|1244|1243|1247|1246|1243|1242|405959
1616513700000|2021-03-23 15:35:00|1245|1244|1243|1242|1245|1244|1243|1242|252637
1616514000000|2021-03-23 15:40:00|1242|1241|1242|1241|1243|1242|1241|1240|459163
1616514300000|2021-03-23 15:45:00|1243|1242|1243|1242|1244|1243|1242|1241|332980
1616514600000|2021-03-23 15:50:00|1242|1241|1242|1241|1242|1241|1242|1241|261874
1616514900000|2021-03-23 15:55:00|1241|1240|1243|1242|1244|1243|1241|1240|464275
1616515200000|2021-03-23 16:00:00|1244|1243|1244|1243|1245|1244|1244|1243|325841
1616515500000|2021-03-23 16:05:00|1243|1242|1242|1241|1243|1243|1241|1240|563596
1616515800000|2021-03-23 16:10:00|1241|1240|1242|1241|1243|1242|1241|1240|506659
1616516100000|2021-03-23 16:15:00|1243|1242|1242|1241|1243|1242|1241|1240|287692
1616516400000|2021-03-23 16:20:00|1241|1240|1243|1242|1243|1242|1241|1240|231454
1616516700000|2021-03-23 16:25:00|1242|1241|1243|1242|1243|1242|1242|1241|216966
1616517000000|2021-03-23 16:30:00|1244|1243|1243|1242|1245|1244|1243|1242|228935
1616517300000|2021-03-23 16:35:00|1244|1243|1245|1244|1245|1244|1244|1243|230607
1616517600000|2021-03-23 16:40:00|1246|1245|1245|1244|1246|1245|1243|1242|308866
1616517900000|2021-03-23 16:45:00|1244|1243|1245|1244|1245|1244|1244|1243|236960
1616518200000|2021-03-23 16:50:00|1244|1243|1245|1244|1246|1245|1244|1243|264567
1616518500000|2021-03-23 16:55:00|1246|1245|1245|1244|1246|1245|1245|1244|197075
1616518800000|2021-03-23 17:00:00|||||||||124044
1616519100000|2021-03-23 17:05:00|1244|1243|1244|1243|1245|1244|1244|1243|218005
1616519400000|2021-03-23 17:10:00|1245|1244|1242|1241|1245|1244|1242|1241|328252
1616519700000|2021-03-23 17:15:00|1243|1242|1243|1242|1243|1242|1242|1241|211261
1616520000000|2021-03-23 17:20:00|1242|1241|1242|1241|1242|1242|1242|1241|133339
1616520300000|2021-03-23 17:25:00|||||||||99704
1616520600000|2021-03-23 17:30:00|1241|1240|1240|1239|1241|1240|1240|1239|601209
1616520900000|2021-03-23 17:35:00|1241|1240|1240|1239|1241|1240|1240|1239|486089
1616521200000|2021-03-23 17:40:00|1239|1238|1237|1236|1239|1239|1237|1236|502846
1616521500000|2021-03-23 17:45:00|1238|1237|1238|1237|1240|1239|1237|1236|1120384
1616521800000|2021-03-23 17:50:00|1237|1236|1238|1237|1239|1238|1237|1236|586397
1616522100000|2021-03-23 17:55:00|1237|1236|1238|1237|1238|1237|1237|1236|326248
1616522400000|2021-03-23 18:00:00|1237|1236|1238|1237|1238|1237|1237|1236|148411
1616522700000|2021-03-23 18:05:00|1237|1236|1238|1237|1238|1237|1237|1236|323279
1616523000000|2021-03-23 18:10:00|1239|1238|1238|1237|1239|1238|1238|1237|397532
1616523300000|2021-03-23 18:15:00|1237|1236|1235|1234|1237|1236|1235|1234|802328
1616523600000|2021-03-23 18:20:00|1236|1235|1234|1233|1236|1235|1234|1233|510061
1616523900000|2021-03-23 18:25:00|1233|1232|1233|1232|1234|1233|1232|1231|434036
1616524200000|2021-03-23 18:30:00|1234|1233|1234|1233|1234|1233|1233|1232|764510
1616524500000|2021-03-23 18:35:00|1233|1232|1231|1230|1233|1232|1231|1230|676858
1616524800000|2021-03-23 18:40:00|1230|1229|1227|1226|1230|1229|1225|1224|1796970
1616525100000|2021-03-23 18:45:00|1228|1227|1230|1229|1230|1229|1227|1226|497508
1616525400000|2021-03-23 18:50:00|1229|1228|1227|1226|1229|1228|1227|1226|464789
1616525700000|2021-03-23 18:55:00|1226|1225|1226|1225|1227|1226|1226|1225|512810
1616526000000|2021-03-23 19:00:00|1225|1224|1230|1229|1230|1229|1224|1223|1150754
1616526300000|2021-03-23 19:05:00|1229|1228|1226|1225|1230|1229|1226|1225|405291
1616526600000|2021-03-23 19:10:00|1227|1226|1226|1225|1227|1226|1226|1225|324533
1616526900000|2021-03-23 19:15:00|1227|1226|1226|1225|1228|1227|1226|1225|551339
1616527200000|2021-03-23 19:20:00|1225|1224|1217|1216|1225|1224|1216|1215|3076300
1616527500000|2021-03-23 19:25:00|1216|1215|1220|1219|1222|1221|1216|1215|1035128
1616527800000|2021-03-23 19:30:00|1219|1218|1215|1214|1219|1218|1213|1212|1356024
1616528100000|2021-03-23 19:35:00|1216|1215|1216|1215|1217|1216|1215|1214|1079634
1616528400000|2021-03-23 19:40:00|1215|1214|1218|1217|1219|1218|1214|1213|1083587
1616528700000|2021-03-23 19:45:00|1219|1218|1217|1216|1221|1220|1216|1215|1365607
1616529000000|2021-03-23 19:50:00|1216|1215|1218|1217|1219|1218|1214|1213|1680285
1616529300000|2021-03-23 19:55:00|1219|1218|1222|1221|1222|1221|1218|1218|2671487
1616529600000|2021-03-23 20:00:00|1223|1220|1223|1221|1223|1221|1222|1220|395902
1616529900000|2021-03-23 20:05:00|1224|1222|1222|1221|1224|1222|1222|1221|32726
1616530200000|2021-03-23 20:10:00|1220|1220|1221|1220|1222|1220|1219|1218|30827
1616530500000|2021-03-23 20:15:00|1220|1219|1219|1218|1220|1219|1218|1217|45082
1616530800000|2021-03-23 20:20:00|1220|1219|1220|1219|1221|1220|1220|1219|29070
1616531100000|2021-03-23 20:25:00|||||||||4860
1616531400000|2021-03-23 20:30:00|||||||||11507
1616531700000|2021-03-23 20:35:00|1219|1218|1219|1218|1219|1218|1219|1218|13299
1616532000000|2021-03-23 20:40:00|||||||||5960
1616532300000|2021-03-23 20:45:00|1220|1219|1220|1219|1220|1219|1220|1219|9912
1616532600000|2021-03-23 20:50:00|1219|1218|1219|1218|1220|1219|1219|1218|18162
1616532900000|2021-03-23 20:55:00|||||||||4292
1616533200000|2021-03-23 21:00:00|||||||||2344
1616533500000|2021-03-23 21:05:00|1218|1217|1219|1218|1219|1218|1218|1217|4384
1616533800000|2021-03-23 21:10:00|1220|1219|1220|1219|1220|1219|1220|1219|4961
1616534100000|2021-03-23 21:15:00||1220||1219||1220||1219|7010
1616534400000|2021-03-23 21:20:00|1219|1220|1220|1219|1220|1220|1219|1218|24322
1616534700000|2021-03-23 21:25:00|1219|1218|1218|1216|1220|1218|1218|1216|16234
1616535000000|2021-03-23 21:30:00|1219|1215|1218|1217|1219|1217|1216|1215|15946
1616535300000|2021-03-23 21:35:00|1219|1216|1219|1218|1219|1218|1219|1216|5255
1616535600000|2021-03-23 21:40:00|1218|1217|1218|1217|1218|1218|1218|1217|13699
1616535900000|2021-03-23 21:45:00|1219|1218|1219|1218|1219|1218|1219|1217|3589
1616536200000|2021-03-23 21:50:00|1218|1217|1219|1218|1219|1218|1218|1217|7830
1616536500000|2021-03-23 21:55:00|1218|1217|1218|1217|1218|1218|1218|1217|10674
1616536800000|2021-03-23 22:00:00|||||||||4238
1616537100000|2021-03-23 22:05:00|1219|1218|1219|1218|1219|1218|1219|1218|3545
1616537400000|2021-03-23 22:10:00|1218|1217|1219|1218|1219|1218|1218|1217|3591
1616537700000|2021-03-23 22:15:00|1218|1217|1219|1218|1219|1218|1218|1217|23896
1616538000000|2021-03-23 22:20:00|1220|1219|1220|1219|1220|1219|1220|1219|7070
1616538300000|2021-03-23 22:25:00|1219|1218|1219|1218|1219|1218|1219|1218|1119
1616538600000|2021-03-23 22:30:00|||||||||5047
1616538900000|2021-03-23 22:35:00|1218|1217|1218|1217|1218|1217|1218|1217|11613
1616539200000|2021-03-23 22:40:00|||||||||6589
1616539500000|2021-03-23 22:45:00|||||||||3041
1616539800000|2021-03-23 22:50:00|||||||||8325
1616540100000|2021-03-23 22:55:00|||||||||7022
1616540400000|2021-03-23 23:00:00|||||||||15343
1616540700000|2021-03-23 23:05:00|1219|1218|1219|1218|1219|1218|1219|1218|6858
1616541000000|2021-03-23 23:10:00|1220|1219|1220|1219|1221|1220|1220|1219|15069
1616541300000|2021-03-23 23:15:00|||||||||2998
1616541600000|2021-03-23 23:20:00|1221|1220|1221|1220|1221|1220|1221|1220|9429
1616541900000|2021-03-23 23:25:00|1222|1221|1228|1225|1230|1227|1222|1221|60619
1616542200000|2021-03-23 23:30:00|1227|1222|1226|1222|1227|1222|1225|1222|2354
1616542500000|2021-03-23 23:35:00|1225|1225|1226|1225|1226|1225|1223|1225|10757
1616542800000|2021-03-23 23:40:00|1225|1222|1224|1222|1225|1222|1223|1222|3705
1616543100000|2021-03-23 23:45:00|1223|1223|1221|1220|1223|1223|1221|1220|24072
1616543400000|2021-03-23 23:50:00|1223|1221|1223|1222|1223|1222|1221|1220|3899
1616543700000|2021-03-23 23:55:00|1224|1220|1222|1221|1224|1223|1220|1219|20756
1616572800000|2021-03-24 08:00:00|1276|1200|1229|1207|1276|1216|1221|1200|239
1616573100000|2021-03-24 08:05:00|1221||1214||1221||1212||612
1616573400000|2021-03-24 08:10:00|1215|1208|1215|1207|1221|1208|1213|1207|69
1616573700000|2021-03-24 08:15:00|1220||1215||1220||1213||19
1616574000000|2021-03-24 08:20:00|1214|1208|1215|1209|1220|1209|1214|1207|30
1616574300000|2021-03-24 08:25:00|1220|1210|1219|1209|1220|1212|1215|1209|692
1616574600000|2021-03-24 08:30:00|1220|1210|1225|1211|1229|1220|1219|1209|3973
1616574900000|2021-03-24 08:35:00|1224|1215|1229|1223|1229|1223|1224|1210|72
1616575200000|2021-03-24 08:40:00||1212||1221||1224||1210|11
1616575500000|2021-03-24 08:45:00||1222||1222||1222||1222|2
1616575800000|2021-03-24 08:50:00|1230|1223|1230|1222|1230|1229|1230|1222|419
1616576100000|2021-03-24 08:55:00|1231|1223|1250|1230|1250|1232|1231|1222|538
1616576400000|2021-03-24 09:00:00|1237|1237|1241|1231|1250|1237|1237|1222|1020
1616576700000|2021-03-24 09:05:00|1242|1230|1241|1232|1245|1232|1241|1230|178
1616577000000|2021-03-24 09:10:00|1245|1230|1242|1232|1245|1233|1242|1230|31
1616577300000|2021-03-24 09:15:00|1245|1230|1243|1237|1249|1237|1242|1230|4
1616577600000|2021-03-24 09:20:00|1245||1243||1249||1241||505
1616577900000|2021-03-24 09:25:00|1244||1247||1249||1243||16
1616578200000|2021-03-24 09:30:00|1246||1244||1249||1244||151
1616578500000|2021-03-24 09:35:00|1246|1239|1241|1234|1249|1239|1240|1230|222
1616578800000|2021-03-24 09:40:00|1243||1241||1245||1240||82
1616579100000|2021-03-24 09:45:00|1243||1241||1245||1240||5
1616579400000|2021-03-24 09:50:00|1243||1242||1245||1240||18
1616579700000|2021-03-24 09:55:00|1241||1241||1245||1239||19
1616580000000|2021-03-24 10:00:00|1242||1242||1245||1241||105
1616580300000|2021-03-24 10:05:00|1241||1241||1245||1241||0
1616580600000|2021-03-24 10:10:00||1235||1235||1235||1235|135
1616580900000|2021-03-24 10:15:00|1240||1240||1240||1240||330
1616581200000|2021-03-24 10:20:00|1239||1239||1239||1239||408
1616581500000|2021-03-24 10:25:00|||||||||2
1616581800000|2021-03-24 10:30:00|1238||1237||1240||1237||259
1616582100000|2021-03-24 10:35:00|1236||1236||1236||1236||55
1616582400000|2021-03-24 10:40:00|1237|1234|1242|1234|1242|1234|1236|1234|345
1616582700000|2021-03-24 10:45:00|1238||1236||1242||1236||60
1616583000000|2021-03-24 10:50:00|1240||1240||1240||1240||80
1616583300000|2021-03-24 10:55:00|1236||1240||1240||1236||72
1616583600000|2021-03-24 11:00:00|1238|1231|1230|1229|1240|1235|1228|1227|12965
1616583900000|2021-03-24 11:05:00||1230||1229||1230||1229|2272
1616584200000|2021-03-24 11:10:00|1232|1230|1233|1230|1233|1230|1230|1229|3005
1616584500000|2021-03-24 11:15:00|1232||1232||1232||1231||5688
1616584800000|2021-03-24 11:20:00|1233|1231|1233|1231|1233|1232|1232|1231|551
1616585100000|2021-03-24 11:25:00||1232||1232||1232||1231|52
1616585400000|2021-03-24 11:30:00|1232|1231|1232|1231|1232|1231|1232|1230|1036
1616585700000|2021-03-24 11:35:00|1233|1232|1232|1231|1233|1232|1232|1231|5973
1616586000000|2021-03-24 11:40:00||1230||1230||1231||1230|477
1616586300000|2021-03-24 11:45:00|1233|1231|1233|1232|1233|1232|1233|1231|2553
1616586600000|2021-03-24 11:50:00|||||||||395
1616586900000|2021-03-24 11:55:00|1234|1233|1237|1233|1237|1233|1234|1232|3175
1616587200000|2021-03-24 12:00:00|1234|1234|1237|1236|1238|1237|1234|1233|165177
1616587500000|2021-03-24 12:05:00|1238|1237|1237|1236|1238|1237|1237|1236|50626
1616587800000|2021-03-24 12:10:00||1237||1235||1237||1235|17231
1616588100000|2021-03-24 12:15:00|1236|1236|1236|1235|1236|1236|1236|1235|13328
1616588400000|2021-03-24 12:20:00|||||||||24253
1616588700000|2021-03-24 12:25:00|||||||||4099
1616589000000|2021-03-24 12:30:00|||||||||5328
1616589300000|2021-03-24 12:35:00|||||||||24000
1616589600000|2021-03-24 12:40:00|1237|1236|1237|1236|1237|1236|1237|1236|38810
1616589900000|2021-03-24 12:45:00|1238|1235|1237|1236|1238|1237|1237|1235|27972
1616590200000|2021-03-24 12:50:00|||||||||7914
1616590500000|2021-03-24 12:55:00|1236||1237||1237||1236||20935
1616590800000|2021-03-24 13:00:00|1236|1235|1235|1234|1236|1235|1235|1234|17315
1616591100000|2021-03-24 13:05:00|1234|1233|1232|1231|1234|1233|1232|1231|12584
1616591400000|2021-03-24 13:10:00|1233|1232|1234|1233|1235|1234|1233|1232|33687
1616591700000|2021-03-24 13:15:00|1235|1234|1234|1233|1237|1235|1234|1233|34032
1616592000000|2021-03-24 13:20:00|1235|1234|1236|1235|1236|1236|1235|1234|28712
1616592300000|2021-03-24 13:25:00|1235|1236|1237|1235|1237|1236|1235|1233|20240
1616592600000|2021-03-24 13:30:00|1236|1236|1241|1240|1247|1247|1236|1235|2492265
1616592900000|2021-03-24 13:35:00|1242|1241|1249|1248|1253|1252|1242|1241|1927393
1616593200000|2021-03-24 13:40:00|1250|1249|1248|1247|1251|1250|1244|1243|666300
1616593500000|2021-03-24 13:45:00|1249|1248|1245|1244|1249|1248|1242|1241|752070
1616593800000|2021-03-24 13:50:00|1246|1245|1230|1229|1246|1245|1229|1228|1009197
1616594100000|2021-03-24 13:55:00|1229|1228|1235|1234|1236|1235|1226|1225|1188173
1616594400000|2021-03-24 14:00:00|1236|1235|1238|1237|1240|1239|1236|1235|818454
1616594700000|2021-03-24 14:05:00|1239|1238|1238|1237|1242|1241|1237|1236|558078
1616595000000|2021-03-24 14:10:00|1237|1236|1238|1237|1241|1240|1236|1235|463593
1616595300000|2021-03-24 14:15:00|1237|1236|1234|1233|1239|1238|1233|1232|481587
1616595600000|2021-03-24 14:20:00|1235|1234|1234|1233|1236|1235|1232|1231|503413
1616595900000|2021-03-24 14:25:00|1235|1234|1238|1237|1242|1241|1235|1234|938499
1616596200000|2021-03-24 14:30:00|1239|1238|1238|1237|1239|1238|1236|1235|320643
1616596500000|2021-03-24 14:35:00|1239|1238|1247|1246|1248|1247|1239|1238|989985
1616596800000|2021-03-24 14:40:00|1248|1247|1244|1243|1249|1248|1243|1242|516459
1616597100000|2021-03-24 14:45:00|1245|1244|1249|1248|1250|1249|1245|1244|874090
1616597400000|2021-03-24 14:50:00|1250|1249|1250|1249|1250|1249|1248|1247|374826
1616597700000|2021-03-24 14:55:00|1249|1248|1248|1247|1249|1248|1247|1246|369006
1616598000000|2021-03-24 15:00:00|1249|1248|1245|1244|1250|1249|1244|1243|415642
1616598300000|2021-03-24 15:05:00|1246|1245|1242|1241|1247|1246|1241|1240|514515
1616598600000|2021-03-24 15:10:00|1243|1242|1241|1240|1245|1244|1240|1239|456976
1616598900000|2021-03-24 15:15:00|1240|1239|1237|1236|1240|1240|1236|1235|424713
1616599200000|2021-03-24 15:20:00|1236|1235|1236|1235|1237|1236|1235|1234|392727
1616599500000|2021-03-24 15:25:00|1237|1236|1237|1236|1239|1238|1237|1236|356778
1616599800000|2021-03-24 15:30:00|1236|1235|1234|1233|1237|1236|1234|1233|452225
1616600100000|2021-03-24 15:35:00|1235|1234|1236|1235|1237|1236|1235|1234|234735
1616600400000|2021-03-24 15:40:00|1235|1234|1235|1234|1236|1235|1234|1233|192820
1616600700000|2021-03-24 15:45:00|1236|1235|1236|1235|1238|1237|1235|1234|498122
1616601000000|2021-03-24 15:50:00|1235|1234|1234|1233|1237|1236|1234|1233|266629
1616601300000|2021-03-24 15:55:00|1233|1232|1235|1234|1235|1234|1232|1231|430785
1616601600000|2021-03-24 16:00:00|1236|1235|1237|1236|1237|1236|1234|1233|281919
1616601900000|2021-03-24 16:05:00|1236|1235|1240|1239|1240|1239|1236|1235|242542
1616602200000|2021-03-24 16:10:00|1241|1240|1242|1241|1242|1241|1240|1239|284741
1616602500000|2021-03-24 16:15:00|1243|1242|1240|1239|1243|1242|1239|1238|402612
1616602800000|2021-03-24 16:20:00|1239|1238|1241|1240|1242|1241|1239|1238|158858
1616603100000|2021-03-24 16:25:00|1240|1239|1241|1240|1241|1240|1240|1239|191726
1616603400000|2021-03-24 16:30:00|1240|1239|1238|1237|1240|1239|1238|1237|319212
1616603700000|2021-03-24 16:35:00|1239|1238|1240|1239|1240|1239|1237|1236|251224
1616604000000|2021-03-24 16:40:00|1241|1240|1241|1240|1243|1242|1241|1240|344430
1616604300000|2021-03-24 16:45:00|1240|1239|1239|1238|1242|1241|1239|1238|395603
1616604600000|2021-03-24 16:50:00|1238|1237|1239|1238|1239|1238|1237|1236|187505
1616604900000|2021-03-24 16:55:00|1238|1237|1239|1238|1239|1238|1238|1237|209415
1616605200000|2021-03-24 17:00:00|1238|1237|1235|1234|1238|1237|1235|1234|150332
1616605500000|2021-03-24 17:05:00|1236|1235|1236|1235|1236|1235|1233|1232|294083
1616605800000|2021-03-24 17:10:00|1235|1234|1234|1233|1235|1234|1233|1232|360627
1616606100000|2021-03-24 17:15:00|1233|1232|1231|1230|1233|1232|1231|1230|523010
1616606400000|2021-03-24 17:20:00|1232|1231|1236|1235|1237|1236|1231|1231|567306
1616606700000|2021-03-24 17:25:00|1237|1236|1237|1236|1237|1236|1235|1234|153439
1616607000000|2021-03-24 17:30:00|1238|1237|1238|1237|1240|1239|1238|1237|369124
1616607300000|2021-03-24 17:35:00|1239|1238|1240|1239|1240|1239|1239|1238|162551
1616607600000|2021-03-24 17:40:00|1241|1240|1238|1237|1242|1241|1238|1237|366868
1616607900000|2021-03-24 17:45:00|1239|1238|1242|1241|1242|1241|1238|1237|325823
1616608200000|2021-03-24 17:50:00|1243|1242|1242|1241|1243|1242|1241|1240|229683
1616608500000|2021-03-24 17:55:00|1243|1242|1243|1242|1243|1242|1241|1240|244093
1616608800000|2021-03-24 18:00:00|1242|1241|1241|1240|1242|1241|1240|1239|324037
1616609100000|2021-03-24 18:05:00|1242|1241|1241|1240|1243|1242|1240|1239|212564
1616609400000|2021-03-24 18:10:00|1240|1239|1237|1236|1240|1239|1237|1236|193094
1616609700000|2021-03-24 18:15:00|1238|1237|1237|1236|1239|1238|1235|1234|198870
1616610000000|2021-03-24 18:20:00|1238|1237|1235|1234|1239|1238|1235|1234|212715
1616610300000|2021-03-24 18:25:00|1234|1233|1233|1232|1235|1234|1233|1232|267217
1616610600000|2021-03-24 18:30:00|1232|1231|1233|1232|1234|1233|1230|1229|655333
1616610900000|2021-03-24 18:35:00|1232|1231|1230|1229|1233|1232|1229|1228|300646
1616611200000|2021-03-24 18:40:00|1231|1230|1227|1226|1231|1230|1227|1226|394033
1616611500000|2021-03-24 18:45:00|1226|1225|1230|1229|1230|1229|1224|1223|984497
1616611800000|2021-03-24 18:50:00|1229|1228|1224|1223|1229|1228|1224|1223|437626
1616612100000|2021-03-24 18:55:00|1225|1224|1224|1223|1228|1227|1224|1223|347665
1616612400000|2021-03-24 19:00:00|1225|1224|1226|1225|1226|1225|1224|1223|364767
1616612700000|2021-03-24 19:05:00|1227|1226|1226|1225|1228|1227|1225|1224|316150
1616613000000|2021-03-24 19:10:00|1227|1226|1226|1225|1227|1226|1225|1224|339417
1616613300000|2021-03-24 19:15:00|1225|1224|1226|1225|1228|1227|1225|1224|434360
1616613600000|2021-03-24 19:20:00|1225|1224|1224|1223|1226|1225|1223|1222|468179
1616613900000|2021-03-24 19:25:00|1223|1222|1224|1223|1225|1224|1222|1221|474879
1616614200000|2021-03-24 19:30:00|1225|1224|1221|1220|1225|1224|1220|1219|630970
1616614500000|2021-03-24 19:35:00|1220|1219|1222|1221|1224|1223|1220|1219|724196
1616614800000|2021-03-24 19:40:00|1221|1220|1220|1219|1223|1222|1220|1219|511888
1616615100000|2021-03-24 19:45:00|1219|1218|1217|1216|1221|1220|1217|1216|1080649
1616615400000|2021-03-24 19:50:00|1216|1215|1217|1216|1219|1218|1216|1215|885524
1616615700000|2021-03-24 19:55:00|1216|1215|1214|1213|1216|1215|1214|1213|2429943
1616616000000|2021-03-24 20:00:00|1215|1212|1215|1214|1219|1214|1215|1212|359072
1616616300000|2021-03-24 20:05:00|1216|1215|1217|1215|1218|1217|1216|1214|9781
1616616600000|2021-03-24 20:10:00|1218|1216|1219|1218|1220|1218|1218|1215|30976
1616616900000|2021-03-24 20:15:00|1218|1217|1219|1217|1219|1218|1218|1217|5829
1616617200000|2021-03-24 20:20:00|1218|1216|1218|1216|1218|1216|1217|1216|14219
1616617500000|2021-03-24 20:25:00|1219|1217|1219|1218|1219|1218|1219|1216|5464
1616617800000|2021-03-24 20:30:00||1216||1217||1217||1216|7801
1616618100000|2021-03-24 20:35:00|1218|1216|1216|1215|1218|1216|1216|1215|67487
1616618400000|2021-03-24 20:40:00|1215||1216||1216||1215||9056
1616618700000|2021-03-24 20:45:00|1215|1214|1216|1215|1216|1215|1215|1214|7729
1616619000000|2021-03-24 20:50:00|1218|1216|1218|1215|1219|1216|1218|1215|14068
1616619300000|2021-03-24 20:55:00|1217|1216|1218|1217|1218|1217|1217|1216|11425
1616619600000|2021-03-24 21:00:00||1216||1216||1216||1216|6848
1616619900000|2021-03-24 21:05:00|1217|1217|1218|1216|1218|1217|1217|1216|6062
1616620200000|2021-03-24 21:10:00|1219|1217|1218|1217|1219|1218|1217|1216|2514
1616620500000|2021-03-24 21:15:00|1219|1216|1218|1216|1219|1216|1218|1216|3323
1616620800000|2021-03-24 21:20:00|1217||1218||1218||1217||582
1616621100000|2021-03-24 21:25:00|1217|1217|1217|1216|1218|1217|1217|1216|2564
1616621400000|2021-03-24 21:30:00|1218||1217||1218||1217||3234
1616621700000|2021-03-24 21:35:00|1218||1217||1218||1217||1130
1616622000000|2021-03-24 21:40:00|||||||||4665
1616622300000|2021-03-24 21:45:00|1218|1215|1216|1215|1218|1215|1216|1215|3637
1616622600000|2021-03-24 21:50:00|1217|1216|1217|1216|1217|1216|1217|1215|668
1616622900000|2021-03-24 21:55:00||1215||1216||1216||1215|357
1616623200000|2021-03-24 22:00:00|1218|1217|1218|1217|1218|1217|1218|1217|5223
1616623500000|2021-03-24 22:05:00|||||||||6733
1616623800000|2021-03-24 22:10:00|1217|1216|1218|1216|1218|1217|1217|1216|7431
1616624100000|2021-03-24 22:15:00|1217||1217||1218||1217||2650
1616624400000|2021-03-24 22:20:00|||||||||1620
1616624700000|2021-03-24 22:25:00|1218|1217|1218|1217|1218|1217|1217|1216|11818
1616625000000|2021-03-24 22:30:00||1216||1216||1216||1216|3502
1616625300000|2021-03-24 22:35:00||1217||1217||1217||1217|1970
1616625600000|2021-03-24 22:40:00|1217|1216|1217|1216|1217|1217|1217|1216|3044
1616625900000|2021-03-24 22:45:00|1216|1215|1216|1215|1217|1215|1216|1214|11957
1616626200000|2021-03-24 22:50:00|1217||1216||1217||1216||75
1616626500000|2021-03-24 22:55:00|1215|1214|1217|1215|1217|1215|1215|1214|1793
1616626800000|2021-03-24 23:00:00|1216||1216||1216||1216||13
1616627100000|2021-03-24 23:05:00|1215|1214|1215|1214|1215|1214|1215|1214|2020
1616627400000|2021-03-24 23:10:00|||||||||2952
1616627700000|2021-03-24 23:15:00|1216|1215|1216|1215|1216|1215|1216|1215|2234
1616628000000|2021-03-24 23:20:00|1215|1214|1215|1214|1216|1215|1215|1214|9592
1616628300000|2021-03-24 23:25:00|1216|1215|1216|1215|1216|1215|1216|1215|5461
1616628600000|2021-03-24 23:30:00||1214||1214||1214||1214|1502
1616628900000|2021-03-24 23:35:00||1215||1214||1215||1214|3577
1616629200000|2021-03-24 23:40:00|1217|1215|1216|1215|1217|1216|1216|1215|3755
1616629500000|2021-03-24 23:45:00|||||||||10741
1616629800000|2021-03-24 23:50:00||1214||1215||1215||1214|6905
1616630100000|2021-03-24 23:55:00|1215|1214|1216|1215|1216|1215|1215|1214|12835
1616659200000|2021-03-25 08:00:00|1276|1200|1228|1212|1276|1214|1227|1200|48
1616659500000|2021-03-25 08:05:00|1227|1207|1228|1217|1232|1220|1227|1207|34
1616659800000|2021-03-25 08:10:00|1232|1215|1224|1216|1232|1220|1223|1215|0
1616660100000|2021-03-25 08:15:00|1232||1224||1232||1223||8
1616660400000|2021-03-25 08:20:00|1232|1215|1223|1216|1232|1216|1223|1215|23
1616660700000|2021-03-25 08:25:00|1224|1215|1223|1215|1232|1215|1223|1215|3
1616661000000|2021-03-25 08:30:00|1232|1216|1223|1216|1232|1216|1222|1216|2
1616661300000|2021-03-25 08:35:00|1224||1224||1230||1223||2
1616661600000|2021-03-25 08:40:00|1230||1223||1230||1223||0
1616661900000|2021-03-25 08:45:00|1230|1217|1224|1217|1230|1217|1223|1217|38
1616662200000|2021-03-25 08:50:00|1227||1223||1232||1223||4
1616662500000|2021-03-25 08:55:00|1232||1226||1232||1223||0
1616662800000|2021-03-25 09:00:00|1225||1226||1232||1224||0
1616663100000|2021-03-25 09:05:00|1228|1218|1228|1218|1232|1218|1226|1218|1
1616663400000|2021-03-25 09:10:00|1232|1220|1231|1220|1232|1227|1229|1220|241
1616663700000|2021-03-25 09:15:00|1230||1228||1231||1228||0
1616664000000|2021-03-25 09:20:00|1230||1231||1232||1229||49
1616664300000|2021-03-25 09:25:00|1232|1222|1232|1230|1232|1230|1232|1218|184
1616664600000|2021-03-25 09:30:00|1239|1226|1232|1221|1239|1230|1232|1218|570
1616664900000|2021-03-25 09:35:00|1234|1218|1229|1220|1234|1221|1229|1218|1
1616665200000|2021-03-25 09:40:00|1239|1218|1228|1218|1239|1218|1228|1218|57
1616665500000|2021-03-25 09:45:00|1230||1229||1239||1228||0
1616665800000|2021-03-25 09:50:00|1230|1220|1230|1220|1230|1220|1230|1220|0
1616666100000|2021-03-25 09:55:00|1229||1229||1230||1229||23
1616666400000|2021-03-25 10:00:00|1230||1230||1237||1229||4
1616666700000|2021-03-25 10:05:00|1237|1223|1232|1220|1239|1224|1229|1220|4
1616667000000|2021-03-25 10:10:00|1237|1221|1235|1225|1239|1225|1232|1220|30
1616667300000|2021-03-25 10:15:00|1239||1239||1239||1234||49
1616667600000|2021-03-25 10:20:00|1238|1227|1237|1227|1239|1227|1237|1227|8
1616667900000|2021-03-25 10:25:00|||||||||51
1616668200000|2021-03-25 10:30:00|||||||||4
1616668500000|2021-03-25 10:35:00|1236|1228|1237|1227|1237|1228|1236|1227|170
1616668800000|2021-03-25 10:40:00||1225||1226||1226||1225|40
1616669100000|2021-03-25 10:45:00||1225||1226||1226||1225|13
1616669400000|2021-03-25 10:50:00|1230|1230|1230|1225|1230|1230|1230|1225|276
1616669700000|2021-03-25 10:55:00|1229||1229||1229||1229||10
1616670000000|2021-03-25 11:00:00|1228|1222|1225|1224|1228|1224|1224|1220|10588
1616670300000|2021-03-25 11:05:00|1224|1220|1222|1217|1225|1220|1220|1217|1005
1616670600000|2021-03-25 11:10:00|1220|1220|1221|1220|1222|1220|1220|1217|452
1616670900000|2021-03-25 11:15:00|1220|1218|1220|1218|1220|1218|1220|1218|1808
1616671200000|2021-03-25 11:20:00|1219|1216|1218|1217|1219|1217|1218|1216|1511
1616671500000|2021-03-25 11:25:00|1217|1216|1215|1214|1217|1217|1215|1213|10260
1616671800000|2021-03-25 11:30:00|1214|1213|1213|1212|1215|1214|1213|1212|1756
1616672100000|2021-03-25 11:35:00|1214|1211|1214|1211|1214|1211|1214|1211|1766
1616672400000|2021-03-25 11:40:00|1215|1212|1218|1214|1218|1214|1215|1212|3768
1616672700000|2021-03-25 11:45:00|1216|1213|1211|1210|1216|1213|1211|1210|18386
1616673000000|2021-03-25 11:50:00|1210|1209|1208|1206|1210|1209|1208|1206|15105
1616673300000|2021-03-25 11:55:00|1207|1205|1207|1206|1208|1207|1206|1205|6252
1616673600000|2021-03-25 12:00:00|1208|1207|1208|1207|1211|1210|1207|1206|69896
1616673900000|2021-03-25 12:05:00|1209|1206|1206|1205|1209|1207|1206|1205|27214
1616674200000|2021-03-25 12:10:00|||||||||11890
1616674500000|2021-03-25 12:15:00|1204|1204|1201|1200|1204|1204|1201|1200|41151
1616674800000|2021-03-25 12:20:00|1202|1201|1202|1200|1202|1201|1201|1200|11093
1616675100000|2021-03-25 12:25:00|1201|1201|1201|1200|1202|1201|1201|1200|40656
1616675400000|2021-03-25 12:30:00|1202|1201|1203|1202|1205|1203|1201|1200|42319
1616675700000|2021-03-25 12:35:00|1202|1201|1202|1200|1202|1201|1202|1200|19078
1616676000000|2021-03-25 12:40:00|1201|1199|1199|1198|1201|1199|1199|1198|46102
1616676300000|2021-03-25 12:45:00|1198|1197|1197|1196|1198|1198|1192|1191|107478
1616676600000|2021-03-25 12:50:00|1198|1197|1196|1195|1198|1197|1196|1195|22534
1616676900000|2021-03-25 12:55:00|1195|1194|1195|1194|1196|1194|1192|1191|25013
1616677200000|2021-03-25 13:00:00|1196|1195|1197|1196|1197|1196|1196|1194|27543
1616677500000|2021-03-25 13:05:00|1196|1195|1193|1192|1196|1195|1191|1190|42502
1616677800000|2021-03-25 13:10:00|1194|1191|1192|1191|1194|1192|1191|1190|41751
1616678100000|2021-03-25 13:15:00|1193|1192|1193|1192|1193|1192|1192|1191|33942
1616678400000|2021-03-25 13:20:00|1192|1191|1195|1193|1196|1195|1192|1191|63046
1616678700000|2021-03-25 13:25:00|1196|1194|1195|1191|1199|1198|1193|1191|64503
1616679000000|2021-03-25 13:30:00|1196|1193|1185|1184|1199|1196|1177|1176|3639943
1616679300000|2021-03-25 13:35:00|1184|1183|1189|1188|1191|1190|1173|1172|1886436
1616679600000|2021-03-25 13:40:00|1188|1187|1197|1196|1197|1196|1188|1187|686914
1616679900000|2021-03-25 13:45:00|1196|1195|1193|1192|1199|1198|1192|1191|756093
1616680200000|2021-03-25 13:50:00|1192|1191|1189|1188|1194|1193|1186|1185|823783
1616680500000|2021-03-25 13:55:00|1188|1187|1187|1186|1191|1190|1181|1180|623396
1616680800000|2021-03-25 14:00:00|1186|1185|1194|1193|1196|1195|1185|1184|726790
1616681100000|2021-03-25 14:05:00|1195|1194|1200|1199|1201|1200|1195|1194|869848
1616681400000|2021-03-25 14:10:00|1199|1198|1198|1197|1201|1200|1196|1195|705437
1616681700000|2021-03-25 14:15:00|1197|1196|1196|1195|1198|1197|1193|1192|855770
1616682000000|2021-03-25 14:20:00|1197|1196|1200|1199|1202|1201|1196|1195|509417
1616682300000|2021-03-25 14:25:00|1201|1200|1200|1199|1204|1203|1199|1198|820880
1616682600000|2021-03-25 14:30:00|1201|1200|1199|1198|1203|1202|1199|1198|439870
1616682900000|2021-03-25 14:35:00|1198|1197|1197|1196|1199|1198|1193|1192|699871
1616683200000|2021-03-25 14:40:00|1196|1195|1190|1189|1196|1195|1189|1188|737460
1616683500000|2021-03-25 14:45:00|1191|1190|1185|1184|1192|1191|1184|1183|753741
1616683800000|2021-03-25 14:50:00|1184|1183|1184|1183|1185|1184|1183|1182|397287
1616684100000|2021-03-25 14:55:00|1185|1184|1189|1188|1190|1189|1185|1184|501083
1616684400000|2021-03-25 15:00:00|1188|1187|1184|1183|1188|1187|1183|1182|552492
1616684700000|2021-03-25 15:05:00|1183|1182|1186|1185|1188|1187|1182|1181|542870
1616685000000|2021-03-25 15:10:00|1187|1186|1196|1195|1196|1195|1187|1186|725373
1616685300000|2021-03-25 15:15:00|1195|1194|1201|1200|1201|1200|1195|1194|722681
1616685600000|2021-03-25 15:20:00|1200|1199|1198|1197|1202|1201|1198|1197|523857
1616685900000|2021-03-25 15:25:00|1197|1196|1205|1204|1205|1204|1196|1195|680215
1616686200000|2021-03-25 15:30:00|1204|1203|1208|1207|1208|1207|1204|1203|603270
1616686500000|2021-03-25 15:35:00|1207|1206|1207|1206|1209|1208|1207|1206|358014
1616686800000|2021-03-25 15:40:00|1208|1207|1206|1205|1209|1208|1206|1205|342362
1616687100000|2021-03-25 15:45:00|1205|1204|1208|1207|1210|1209|1205|1204|461621
1616687400000|2021-03-25 15:50:00|1207|1206|1213|1212|1214|1213|1207|1206|505690
1616687700000|2021-03-25 15:55:00|1212|1211|1218|1217|1219|1218|1212|1211|541138
1616688000000|2021-03-25 16:00:00|1219|1218|1219|1218|1221|1220|1217|1216|549335
1616688300000|2021-03-25 16:05:00|1218|1217|1216|1215|1218|1217|1216|1215|409735
1616688600000|2021-03-25 16:10:00|1215|1214|1217|1216|1219|1218|1215|1214|320611
1616688900000|2021-03-25 16:15:00|1218|1217|1222|1221|1224|1223|1218|1217|453345
1616689200000|2021-03-25 16:20:00|1221|1220|1225|1224|1225|1224|1221|1220|369671
1616689500000|2021-03-25 16:25:00|1226|1225|1223|1222|1226|1225|1222|1221|466185
1616689800000|2021-03-25 16:30:00|1224|1223|1225|1224|1226|1225|1222|1221|303874
1616690100000|2021-03-25 16:35:00|1224|1223|1224|1223|1225|1224|1221|1220|328674
1616690400000|2021-03-25 16:40:00|1225|1224|1227|1226|1228|1227|1224|1223|328960
1616690700000|2021-03-25 16:45:00|1228|1227|1231|1230|1232|1231|1228|1227|576538
1616691000000|2021-03-25 16:50:00|1230|1229|1229|1228|1231|1230|1228|1227|244926
1616691300000|2021-03-25 16:55:00|1228|1227|1226|1225|1229|1228|1226|1225|240009
1616691600000|2021-03-25 17:00:00|1225|1224|1223|1222|1225|1224|1222|1221|348218
1616691900000|2021-03-25 17:05:00|1224|1223|1225|1224|1227|1226|1223|1222|224282
1616692200000|2021-03-25 17:10:00|1226|1225|1227|1226|1227|1226|1224|1223|174377
1616692500000|2021-03-25 17:15:00|1228|1227|1226|1225|1228|1227|1225|1224|165927
1616692800000|2021-03-25 17:20:00|1227|1226|1225|1224|1227|1226|1224|1223|268233
1616693100000|2021-03-25 17:25:00|1226|1225|1222|1221|1227|1226|1222|1221|273747
1616693400000|2021-03-25 17:30:00|1221|1220|1221|1220|1223|1222|1220|1219|382167
1616693700000|2021-03-25 17:35:00|1220|1219|1221|1220|1222|1221|1219|1218|245878
1616694000000|2021-03-25 17:40:00|1222|1221|1224|1223|1225|1224|1222|1221|226297
1616694300000|2021-03-25 17:45:00|1223|1222|1223|1222|1226|1225|1221|1220|241640
1616694600000|2021-03-25 17:50:00|1222|1221|1222|1221|1223|1222|1220|1219|261074
1616694900000|2021-03-25 17:55:00|1223|1222|1217|1216|1223|1222|1217|1216|283894
1616695200000|2021-03-25 18:00:00|1218|1217|1216|1215|1218|1217|1216|1215|232747
1616695500000|2021-03-25 18:05:00|1215|1214|1218|1217|1220|1219|1215|1214|255786
1616695800000|2021-03-25 18:10:00|1219|1218|1221|1220|1222|1221|1218|1217|206168
1616696100000|2021-03-25 18:15:00|1222|1221|1224|1223|1224|1223|1220|1219|261408
1616696400000|2021-03-25 18:20:00|1223|1222|1223|1222|1224|1223|1221|1220|152662
1616696700000|2021-03-25 18:25:00|1222|1221|1217|1216|1222|1221|1216|1215|224579
1616697000000|2021-03-25 18:30:00|1218|1217|1218|1217|1218|1217|1217|1216|227323
1616697300000|2021-03-25 18:35:00|1219|1218|1224|1223|1225|1224|1219|1218|385493
1616697600000|2021-03-25 18:40:00|1225|1224|1225|1224|1226|1225|1224|1223|313966
1616697900000|2021-03-25 18:45:00|1226|1225|1225|1224|1227|1226|1225|1224|138086
1616698200000|2021-03-25 18:50:00|1226|1225|1229|1228|1229|1228|1225|1224|332214
1616698500000|2021-03-25 18:55:00|1228|1227|1229|1228|1230|1229|1227|1226|315954
1616698800000|2021-03-25 19:00:00|1228|1227|1227|1226|1229|1228|1226|1225|379424
1616699100000|2021-03-25 19:05:00|1228|1227|1226|1225|1228|1227|1226|1225|285234
1616699400000|2021-03-25 19:10:00|1227|1226|1230|1229|1231|1230|1226|1225|457551
1616699700000|2021-03-25 19:15:00|1231|1230|1233|1232|1233|1232|1231|1230|315090
1616700000000|2021-03-25 19:20:00|1234|1233|1233|1232|1234|1233|1231|1230|411136
1616700300000|2021-03-25 19:25:00|1232|1231|1235|1234|1235|1234|1232|1231|373959
1616700600000|2021-03-25 19:30:00|1234|1233|1233|1232|1234|1233|1232|1231|421470
1616700900000|2021-03-25 19:35:00|1232|1231|1233|1232|1233|1232|1231|1230|500965
1616701200000|2021-03-25 19:40:00|1234|1233|1231|1230|1235|1234|1231|1230|657415
1616701500000|2021-03-25 19:45:00|1232|1231|1232|1231|1234|1233|1232|1231|608074
1616701800000|2021-03-25 19:50:00|1233|1232|1232|1231|1235|1234|1232|1231|981098
1616702100000|2021-03-25 19:55:00|1231|1230|1233|1232|1233|1232|1231|1230|1200008
1616702400000|2021-03-25 20:00:00|1232|1231|1234|1229|1234|1231|1232|1228|317406
1616702700000|2021-03-25 20:05:00|1232|1230|1232|1230|1233|1231|1232|1230|4059
1616703000000|2021-03-25 20:10:00||1231||1230||1231||1230|7129
1616703300000|2021-03-25 20:15:00|||||||||857
1616703600000|2021-03-25 20:20:00||1231||1230||1231||1230|4275
1616703900000|2021-03-25 20:25:00|||||||||182
1616704200000|2021-03-25 20:30:00|1231|1228|1231|1229|1232|1230|1231|1228|22986
1616704500000|2021-03-25 20:35:00|1232|1230|1233|1230|1233|1232|1230|1228|21178
1616704800000|2021-03-25 20:40:00|1232|1231|1231|1230|1232|1232|1231|1230|1896
1616705100000|2021-03-25 20:45:00|1232|1229|1230|1229|1232|1229|1229|1228|3011
1616705400000|2021-03-25 20:50:00|1229|1228|1227|1224|1232|1229|1226|1224|49419
1616705700000|2021-03-25 20:55:00|1229|1225|1228|1225|1230|1227|1225|1224|14801
1616706000000|2021-03-25 21:00:00|1227|1226|1228|1226|1228|1226|1227|1226|1607
1616706300000|2021-03-25 21:05:00|1229|1227|1228|1227|1229|1227|1227|1226|1127
1616706600000|2021-03-25 21:10:00|1229|1228|1229|1227|1230|1228|1229|1227|7012
1616706900000|2021-03-25 21:15:00|||||||||5551
1616707200000|2021-03-25 21:20:00|1228||1228||1228||1228||5011
1616707500000|2021-03-25 21:25:00|1229||1228||1229||1228||669
1616707800000|2021-03-25 21:30:00|||||||||3451
1616708100000|2021-03-25 21:35:00|||||||||1133
1616708400000|2021-03-25 21:40:00|||||||||868
1616708700000|2021-03-25 21:45:00|1229|1228|1230|1228|1230|1229|1229|1227|10155
1616709000000|2021-03-25 21:50:00|||||||||770
1616709300000|2021-03-25 21:55:00|1229||1232||1232||1229||8072
1616709600000|2021-03-25 22:00:00|1231|1229|1230|1228|1232|1230|1230|1228|1422
1616709900000|2021-03-25 22:05:00||1229||1228||1229||1228|947
1616710200000|2021-03-25 22:10:00||1227||1228||1228||1227|548
1616710500000|2021-03-25 22:15:00|1228|1227|1231|1230|1231|1230|1228|1227|769
1616710800000|2021-03-25 22:20:00|||||||||160
1616711100000|2021-03-25 22:25:00|||||||||100
1616711400000|2021-03-25 22:30:00|1232|1231|1232|1231|1232|1231|1232|1231|5070
1616711700000|2021-03-25 22:35:00|||||||||3
1616712000000|2021-03-25 22:40:00|1233|1230|1233|1231|1234|1233|1233|1230|36981
1616712300000|2021-03-25 22:45:00|1234|1233|1234|1233|1234|1233|1234|1233|1179
1616712600000|2021-03-25 22:50:00|||||||||30
1616712900000|2021-03-25 22:55:00||1231||1231||1231||1231|2520
1616713200000|2021-03-25 23:00:00|1233||1233||1233||1233||2032
1616713500000|2021-03-25 23:05:00|||||||||53
1616713800000|2021-03-25 23:10:00|1232|1232|1234|1231|1234|1233|1232|1231|2721
1616714100000|2021-03-25 23:15:00|1233|1232|1233|1232|1233|1232|1233|1232|61
1616714400000|2021-03-25 23:20:00|||||||||361
1616714700000|2021-03-25 23:25:00|||||||||651
1616715000000|2021-03-25 23:30:00|||||||||467
1616715300000|2021-03-25 23:35:00|||||||||642
1616715600000|2021-03-25 23:40:00|1234|1233|1234|1233|1234|1233|1233|1233|1917
1616715900000|2021-03-25 23:45:00|||||||||2142
1616716200000|2021-03-25 23:50:00|||||||||1314
1616716500000|2021-03-25 23:55:00|||||||||10345
1616745600000|2021-03-26 08:00:00|1275|1050|1248|1232|1275|1232|1248|1050|307
1616745900000|2021-03-26 08:05:00|1239||1242||1248||1239||205
1616746200000|2021-03-26 08:10:00|1248|1234|1244|1235|1248|1235|1242|1234|2
1616746500000|2021-03-26 08:15:00|1245|1232|1244|1232|1245|1232|1243|1232|71
1616746800000|2021-03-26 08:20:00|1243|1233|1243|1234|1243|1234|1243|1232|0
1616747100000|2021-03-26 08:25:00|1248||1243||1248||1243||5
1616747400000|2021-03-26 08:30:00|1245||1244||1245||1244||0
1616747700000|2021-03-26 08:35:00|1245|1239|1244|1235|1248|1239|1244|1235|1
1616748000000|2021-03-26 08:40:00|1245|1234|1249|1239|1250|1239|1244|1234|59
1616748300000|2021-03-26 08:45:00|1250|1234|1250|1239|1250|1239|1248|1234|10
1616748600000|2021-03-26 08:50:00|1249|1240|1250|1242|1250|1242|1249|1234|1
1616748900000|2021-03-26 08:55:00|1249||1249||1250||1248||132
1616749200000|2021-03-26 09:00:00|1250|1239|1249|1238|1250|1241|1248|1234|73
1616749500000|2021-03-26 09:05:00|1239|1237|1250|1236|1250|1238|1239|1236|237
1616749800000|2021-03-26 09:10:00|1244||1245||1245||1244||106
1616750100000|2021-03-26 09:15:00|1244|1242|1245|1242|1245|1242|1244|1242|83
1616750400000|2021-03-26 09:20:00||1238||1238||1238||1238|76
1616750700000|2021-03-26 09:25:00|||||||||11
1616751000000|2021-03-26 09:30:00||1239||1239||1239||1238|9
1616751300000|2021-03-26 09:35:00||1238||1238||1239||1238|1
1616751900000|2021-03-26 09:45:00|||||||||6
1616752200000|2021-03-26 09:50:00||1240||1240||1240||1240|0
1616752500000|2021-03-26 09:55:00||1241||1241||1241||1241|351
1616752800000|2021-03-26 10:00:00|||||||||5
1616753100000|2021-03-26 10:05:00|1244|1242|1245|1241|1245|1242|1244|1241|220
1616753400000|2021-03-26 10:10:00|||||||||70
1616753700000|2021-03-26 10:15:00||1242||1242||1242||1242|50
1616754000000|2021-03-26 10:20:00|1242|1241|1240|1238|1242|1241|1240|1238|1191
1616754300000|2021-03-26 10:25:00|1239|1235|1239|1234|1239|1235|1239|1234|100
1616754600000|2021-03-26 10:30:00|1240||1240||1240||1240||47
1616754900000|2021-03-26 10:35:00|||||||||20
1616755200000|2021-03-26 10:40:00|1239||1239||1239||1239||2
1616755500000|2021-03-26 10:45:00|||||||||25
1616755800000|2021-03-26 10:50:00|||||||||8
1616756100000|2021-03-26 10:55:00|||||||||3
1616756400000|2021-03-26 11:00:00|1235|1235|1236|1234|1237|1235|1235|1234|9735
1616756700000|2021-03-26 11:05:00|1235||1235||1235||1235||133
1616757000000|2021-03-26 11:10:00|1236|1236|1237|1236|1237|1236|1236|1236|210
1616757300000|2021-03-26 11:15:00|1236|1235|1236|1235|1236|1235|1235|1234|5105
1616757600000|2021-03-26 11:20:00||1234||1235||1235||1234|2176
1616757900000|2021-03-26 11:25:00|1237|1236|1236|1235|1237|1236|1236|1235|18682
1616758200000|2021-03-26 11:30:00|1237||1236||1237||1236||7513
1616758500000|2021-03-26 11:35:00|||||||||366
1616758800000|2021-03-26 11:40:00|||||||||572
1616759100000|2021-03-26 11:45:00|1235|1236|1237|1236|1237|1236|1235|1236|6950
1616759400000|2021-03-26 11:50:00|1238|1235|1236|1235|1238|1235|1236|1235|6610
1616759700000|2021-03-26 11:55:00|||||||||647
1616760000000|2021-03-26 12:00:00|||||||||90669
1616760300000|2021-03-26 12:05:00|1237|1236|1237|1235|1237|1236|1237|1235|19368
1616760600000|2021-03-26 12:10:00||1236||1235||1236||1235|3537
1616760900000|2021-03-26 12:15:00||1236||1236||1236||1235|5335
1616761200000|2021-03-26 12:20:00|||||||||1242
1616761500000|2021-03-26 12:25:00|||||||||1269
1616761800000|2021-03-26 12:30:00|||||||||2383
1616762100000|2021-03-26 12:35:00|||||||||1703
1616762400000|2021-03-26 12:40:00|1238|1237|1240|1239|1240|1239|1238|1237|44582
1616762700000|2021-03-26 12:45:00|1241|1240|1240|1238|1241|1240|1240|1238|43159
1616763000000|2021-03-26 12:50:00|1239|1237|1238|1237|1239|1237|1238|1237|8983
1616763300000|2021-03-26 12:55:00|1239|1238|1240|1239|1240|1239|1239|1238|5393
1616763600000|2021-03-26 13:00:00|1241|1240|1240|1239|1241|1240|1240|1239|3327
1616763900000|2021-03-26 13:05:00|1241|1240|1241|1240|1241|1240|1241|1240|3238
1616764200000|2021-03-26 13:10:00|1242|1241|1242|1241|1242|1241|1242|1241|15881
1616764500000|2021-03-26 13:15:00|1241|1240|1241|1239|1241|1240|1240|1239|6663
1616764800000|2021-03-26 13:20:00|1242|1240|1242|1241|1242|1242|1242|1240|10621
1616765100000|2021-03-26 13:25:00|1241|1242|1244|1241|1244|1242|1241|1241|2942
1616765400000|2021-03-26 13:30:00|1243|1242|1240|1239|1249|1248|1235|1234|1567541
1616765700000|2021-03-26 13:35:00|1239|1238|1236|1235|1241|1240|1231|1230|733943
1616766000000|2021-03-26 13:40:00|1235|1234|1233|1232|1236|1235|1224|1223|1171643
1616766300000|2021-03-26 13:45:00|1234|1233|1231|1230|1235|1234|1228|1227|405055
1616766600000|2021-03-26 13:50:00|1230|1229|1226|1225|1231|1230|1224|1223|680620
1616766900000|2021-03-26 13:55:00|1227|1226|1225|1224|1230|1229|1224|1223|1019126
1616767200000|2021-03-26 14:00:00|1226|1225|1232|1231|1234|1233|1226|1225|729231
1616767500000|2021-03-26 14:05:00|1233|1232|1238|1237|1238|1237|1233|1232|568757
1616767800000|2021-03-26 14:10:00|1239|1238|1237|1236|1239|1238|1236|1235|570853
1616768100000|2021-03-26 14:15:00|1238|1237|1238|1237|1239|1238|1234|1233|342430
1616768400000|2021-03-26 14:20:00|1237|1236|1241|1240|1243|1242|1237|1236|851978
1616768700000|2021-03-26 14:25:00|1240|1239|1242|1241|1242|1241|1239|1238|327029
1616769000000|2021-03-26 14:30:00|1243|1242|1238|1237|1243|1242|1237|1236|616754
1616769300000|2021-03-26 14:35:00|1239|1238|1235|1234|1241|1240|1233|1232|417906
1616769600000|2021-03-26 14:40:00|1236|1235|1235|1234|1236|1235|1233|1232|309000
1616769900000|2021-03-26 14:45:00|1236|1235|1231|1230|1236|1235|1231|1230|528153
1616770200000|2021-03-26 14:50:00|1230|1229|1230|1229|1232|1231|1228|1227|561788
1616770500000|2021-03-26 14:55:00|1231|1230|1232|1231|1232|1231|1229|1228|255548
1616770800000|2021-03-26 15:00:00|1231|1230|1234|1233|1234|1233|1228|1227|522495
1616771100000|2021-03-26 15:05:00|1233|1232|1233|1232|1235|1234|1232|1231|610765
1616771400000|2021-03-26 15:10:00|1232|1231|1227|1226|1233|1232|1227|1226|684036
1616771700000|2021-03-26 15:15:00|1226|1225|1228|1227|1229|1228|1226|1225|466308
1616772000000|2021-03-26 15:20:00|1229|1228|1227|1226|1230|1229|1227|1226|322608
1616772300000|2021-03-26 15:25:00|1228|1227|1230|1229|1230|1229|1227|1226|255692
1616772600000|2021-03-26 15:30:00|1229|1228|1232|1231|1232|1231|1229|1228|239760
1616772900000|2021-03-26 15:35:00|1231|1230|1231|1230|1232|1231|1231|1230|211552
1616773200000|2021-03-26 15:40:00|1230|1229|1230|1229|1231|1230|1229|1228|571915
1616773500000|2021-03-26 15:45:00|1229|1228|1227|1226|1229|1228|1227|1226|329106
1616773800000|2021-03-26 15:50:00|1228|1227|1226|1225|1228|1227|1224|1223|539933
1616774100000|2021-03-26 15:55:00|1227|1226|1225|1224|1227|1226|1224|1223|411907
1616774400000|2021-03-26 16:00:00|1224|1223|1224|1223|1227|1226|1224|1223|339312
1616774700000|2021-03-26 16:05:00|1225|1224|1225|1224|1226|1225|1224|1223|258348
1616775000000|2021-03-26 16:10:00|1226|1225|1229|1228|1229|1228|1225|1224|148049
1616775300000|2021-03-26 16:15:00|1228|1227|1228|1227|1229|1228|1227|1226|157142
1616775600000|2021-03-26 16:20:00|1229|1228|1227|1226|1229|1228|1227|1226|144584
1616775900000|2021-03-26 16:25:00|1228|1227|1228|1227|1229|1228|1228|1227|143852
1616776200000|2021-03-26 16:30:00|1229|1228|1229|1228|1230|1229|1229|1228|190203
1616776500000|2021-03-26 16:35:00|1230|1229|1227|1226|1230|1229|1226|1225|233135
1616776800000|2021-03-26 16:40:00|1228|1227|1228|1227|1229|1228|1228|1227|299719
1616777100000|2021-03-26 16:45:00|1229|1228|1228|1227|1229|1228|1227|1226|194563
1616777400000|2021-03-26 16:50:00|1229|1228|1228|1227|1229|1228|1227|1226|219147
1616777700000|2021-03-26 16:55:00|1227|1226|1227|1226|1227|1226|1227|1226|109775
1616778000000|2021-03-26 17:00:00|1228|1227|1229|1228|1230|1229|1227|1226|395245
1616778300000|2021-03-26 17:05:00|1228|1227|1229|1228|1229|1228|1228|1227|290093
1616778600000|2021-03-26 17:10:00|1228|1227|1227|1226|1228|1227|1227|1226|233996
1616778900000|2021-03-26 17:15:00|||||||||101320
1616779200000|2021-03-26 17:20:00|1226|1225|1222|1221|1227|1226|1222|1221|584847
1616779500000|2021-03-26 17:25:00|1223|1222|1222|1221|1223|1222|1221|1220|319281
1616779800000|2021-03-26 17:30:00|1223|1222|1223|1222|1223|1222|1222|1222|116104
1616780100000|2021-03-26 17:35:00|1222|1221|1221|1220|1222|1222|1221|1220|218609
1616780400000|2021-03-26 17:40:00|1220|1219|1220|1219|1222|1221|1220|1219|401719
1616780700000|2021-03-26 17:45:00|1221|1220|1217|1216|1221|1220|1217|1216|468867
1616781000000|2021-03-26 17:50:00|1218|1217|1220|1219|1221|1220|1218|1217|402454
1616781300000|2021-03-26 17:55:00|1221|1220|1219|1218|1221|1220|1219|1218|226554
1616781600000|2021-03-26 18:00:00|1218|1217|1216|1215|1218|1217|1215|1214|398752
1616781900000|2021-03-26 18:05:00|1217|1216|1212|1211|1217|1216|1212|1211|304758
1616782200000|2021-03-26 18:10:00|1213|1212|1212|1211|1213|1212|1211|1210|366003
1616782500000|2021-03-26 18:15:00|1211|1210|1212|1211|1213|1212|1209|1208|584213
1616782800000|2021-03-26 18:20:00|1213|1212|1215|1214|1215|1214|1213|1212|381618
1616783100000|2021-03-26 18:25:00|1214|1213|1214|1213|1215|1214|1213|1212|349626
1616783400000|2021-03-26 18:30:00|1213|1212|1214|1213|1215|1214|1212|1211|222593
1616783700000|2021-03-26 18:35:00|1215|1214|1214|1213|1216|1215|1214|1213|280296
1616784000000|2021-03-26 18:40:00|1215|1214|1213|1212|1216|1215|1213|1212|215071
1616784300000|2021-03-26 18:45:00|1212|1211|1207|1206|1212|1211|1207|1206|552210
1616784600000|2021-03-26 18:50:00|1208|1207|1215|1214|1215|1214|1207|1206|650056
1616784900000|2021-03-26 18:55:00|1214|1213|1217|1216|1217|1216|1213|1212|446122
1616785200000|2021-03-26 19:00:00|1216|1215|1216|1215|1217|1216|1215|1214|455221
1616785500000|2021-03-26 19:05:00|1217|1216|1215|1214|1218|1217|1215|1214|372620
1616785800000|2021-03-26 19:10:00|1216|1215|1216|1215|1217|1216|1215|1214|271384
1616786100000|2021-03-26 19:15:00|1217|1216|1220|1219|1221|1220|1217|1216|544748
1616786400000|2021-03-26 19:20:00|1219|1218|1218|1217|1220|1219|1218|1217|459451
1616786700000|2021-03-26 19:25:00|1219|1218|1222|1221|1222|1221|1219|1218|340912
1616787000000|2021-03-26 19:30:00|1223|1222|1222|1221|1223|1222|1221|1220|358112
1616787300000|2021-03-26 19:35:00|1223|1222|1221|1220|1223|1222|1219|1218|575186
1616787600000|2021-03-26 19:40:00|1220|1219|1222|1221|1222|1221|1220|1219|617244
1616787900000|2021-03-26 19:45:00|1223|1222|1224|1223|1225|1224|1222|1221|873091
1616788200000|2021-03-26 19:50:00|1225|1224|1225|1224|1225|1224|1223|1222|992793
1616788500000|2021-03-26 19:55:00|1226|1225|1230|1229|1232|1231|1225|1224|2777781
1616788800000|2021-03-26 20:00:00|1231|1227|1230|1227|1232|1229|1229|1221|652833
1616789100000|2021-03-26 20:05:00|1229|1225|1228|1226|1229|1227|1227|1225|22848
1616789400000|2021-03-26 20:10:00|1227|1227|1227|1226|1227|1227|1227|1226|9268
1616789700000|2021-03-26 20:15:00|1228|1227|1230|1228|1230|1228|1228|1227|38663
1616790000000|2021-03-26 20:20:00|1228|1227|1228|1227|1228|1227|1228|1227|3193
1616790300000|2021-03-26 20:25:00|1227|1226|1228|1226|1228|1226|1227|1226|5575
1616790600000|2021-03-26 20:30:00|1227|1227|1228|1227|1228|1227|1227|1227|5346
1616790900000|2021-03-26 20:35:00|||||||||984
1616791200000|2021-03-26 20:40:00|||||||||1962
1616791500000|2021-03-26 20:45:00||1226||1226||1226||1226|3156
1616791800000|2021-03-26 20:50:00|1227|1225|1226|1225|1228|1225|1226|1225|7613
1616792100000|2021-03-26 20:55:00|1228|1226|1226|1225|1228|1226|1226|1225|2301
1617004800000|2021-03-29 08:00:00|1275|1150|1230|1221|1275|1230|1229|1150|239
1617005100000|2021-03-29 08:05:00||1209||1222||1222||1209|27
1617005400000|2021-03-29 08:10:00|1229|1221|1228|1220|1230|1223|1228|1207|98
1617005700000|2021-03-29 08:15:00||1221||1220||1221||1207|0
1617006000000|2021-03-29 08:20:00|1227|1207|1228|1218|1228|1219|1227|1207|0
1617006300000|2021-03-29 08:25:00||1207||1217||1221||1207|33
1617006600000|2021-03-29 08:30:00||1218||1220||1224||1207|0
1617006900000|2021-03-29 08:35:00|1227|1207|1227|1207|1227|1221|1227|1207|2
1617007200000|2021-03-29 08:40:00|1226|1214|1227|1207|1227|1218|1226|1207|3
1617007500000|2021-03-29 08:45:00|1226|1217|1227|1207|1227|1218|1219|1207|121
1617007800000|2021-03-29 08:50:00|1219|1208|1215|1207|1227|1213|1215|1207|39
1617008100000|2021-03-29 08:55:00|1216|1209|1217|1210|1227|1210|1215|1207|133
1617008400000|2021-03-29 09:00:00|1227|1207|1216|1209|1227|1209|1216|1207|30
1617008700000|2021-03-29 09:05:00|1209|1207|1213|1207|1227|1209|1209|1207|1010
1617009000000|2021-03-29 09:10:00|1215|1208|1218|1208|1220|1213|1213|1207|504
1617009300000|2021-03-29 09:15:00|1220|1209|1219|1208|1220|1209|1219|1207|46
1617009600000|2021-03-29 09:20:00|1220|1207|1220|1212|1220|1212|1220|1207|1
1617009900000|2021-03-29 09:25:00||1211||1212||1212||1207|6
1617010200000|2021-03-29 09:30:00||1207||1213||1214||1207|78
1617010500000|2021-03-29 09:35:00||1207||1215||1215||1207|49
1617010800000|2021-03-29 09:40:00|||||||||10
1617011100000|2021-03-29 09:45:00|1217|1214|1220|1214|1220|1215|1216|1213|310
1617011400000|2021-03-29 09:50:00||1215||1214||1215||1214|61
1617011700000|2021-03-29 09:55:00|1214|1213|1230|1228|1230|1228|1214|1207|1972
1617012000000|2021-03-29 10:00:00|1229|1214|1228|1218|1230|1222|1228|1214|23
1617012300000|2021-03-29 10:05:00|1230|1214|1230|1218|1230|1218|1230|1207|600
1617012600000|2021-03-29 10:10:00|1228|1219|1230|1221|1230|1221|1228|1207|2
1617012900000|2021-03-29 10:15:00|||||||||63
1617013200000|2021-03-29 10:20:00|1225||1229||1230||1225||267
1617013500000|2021-03-29 10:25:00|1230||1230||1230||1229||0
1617013800000|2021-03-29 10:30:00|1229||1229||1229||1229||2
1617014100000|2021-03-29 10:35:00|1228||1228||1228||1228||43
1617014400000|2021-03-29 10:40:00|1227|1222|1227|1221|1227|1222|1227|1221|117
1617014700000|2021-03-29 10:45:00|||||||||4
1617015000000|2021-03-29 10:50:00||1222||1222||1222||1222|7
1617015300000|2021-03-29 10:55:00|1230|1223|1228|1222|1230|1223|1228|1222|200
1617015600000|2021-03-29 11:00:00|1229|1224|1223|1222|1229|1224|1223|1221|4980
1617015900000|2021-03-29 11:05:00|1225|1221|1226|1225|1227|1225|1225|1220|2109
1617016200000|2021-03-29 11:10:00|1227|1223|1226|1225|1227|1226|1226|1223|350
1617016500000|2021-03-29 11:15:00|1225|1223|1225|1223|1225|1223|1225|1223|103
1617016800000|2021-03-29 11:20:00|1226||1225||1226||1225||32
1617017100000|2021-03-29 11:25:00|1224|1224|1225|1224|1225|1224|1224|1223|366
1617017400000|2021-03-29 11:30:00|1226|1225|1226|1224|1226|1225|1226|1224|2209
1617017700000|2021-03-29 11:35:00|1225||1225||1225||1225||3338
1617018000000|2021-03-29 11:40:00|||||||||9
1617018300000|2021-03-29 11:45:00|1226|1225|1226|1225|1226|1225|1226|1224|3667
1617018600000|2021-03-29 11:50:00|1227||1226||1227||1226||706
1617018900000|2021-03-29 11:55:00|1227||1226||1228||1226||4195
1617019200000|2021-03-29 12:00:00|1227|1226|1227|1225|1227|1226|1227|1225|73720
1617019500000|2021-03-29 12:05:00||1226||1226||1226||1226|6475
1617019800000|2021-03-29 12:10:00|||||||||2203
1617020100000|2021-03-29 12:15:00|||||||||535
1617020400000|2021-03-29 12:20:00|||||||||38050
1617020700000|2021-03-29 12:25:00|1226|1225|1225|1224|1226|1225|1225|1224|15234
1617021000000|2021-03-29 12:30:00|1224|1223|1223|1222|1225|1223|1223|1222|13222
1617021300000|2021-03-29 12:35:00|1224||1223||1224||1223||3717
1617021600000|2021-03-29 12:40:00|1222|1221|1222|1221|1222|1221|1222|1221|6126
1617021900000|2021-03-29 12:45:00|||||||||2540
1617022200000|2021-03-29 12:50:00|1223|1222|1222|1221|1223|1222|1222|1221|40725
1617022500000|2021-03-29 12:55:00|1223|1222|1222|1220|1223|1222|1220|1219|9701
1617022800000|2021-03-29 13:00:00|1223|1221|1221|1220|1223|1221|1221|1219|16271
1617023100000|2021-03-29 13:05:00|1223|1221|1221|1220|1223|1221|1221|1220|11474
1617023400000|2021-03-29 13:10:00|1220|1219|1220|1219|1220|1219|1219|1218|18275
1617023700000|2021-03-29 13:15:00|1219|1220|1222|1220|1222|1220|1219|1220|10244
1617024000000|2021-03-29 13:20:00|1221|1219|1220|1219|1222|1219|1220|1218|13184
1617024300000|2021-03-29 13:25:00|1221|1220|1222|1220|1222|1220|1220|1218|16776
1617024600000|2021-03-29 13:30:00|1223|1221|1228|1227|1232|1231|1216|1215|1181540
1617024900000|2021-03-29 13:35:00|1229|1228|1231|1230|1236|1235|1227|1226|692105
1617025200000|2021-03-29 13:40:00|1232|1231|1229|1228|1235|1234|1228|1227|400330
1617025500000|2021-03-29 13:45:00|1228|1227|1227|1226|1235|1234|1226|1225|477164
1617025800000|2021-03-29 13:50:00|1228|1227|1231|1230|1234|1233|1228|1227|394731
1617026100000|2021-03-29 13:55:00|1230|1229|1232|1231|1236|1235|1229|1228|702511
1617026400000|2021-03-29 14:00:00|1231|1230|1236|1235|1236|1235|1229|1228|748635
1617026700000|2021-03-29 14:05:00|1235|1234|1227|1226|1235|1234|1227|1226|348766
1617027000000|2021-03-29 14:10:00|1228|1227|1229|1228|1232|1231|1227|1226|453727
1617027300000|2021-03-29 14:15:00|1228|1227|1230|1229|1230|1229|1225|1224|419325
1617027600000|2021-03-29 14:20:00|1229|1228|1227|1226|1230|1229|1226|1225|699662
1617027900000|2021-03-29 14:25:00|1228|1227|1224|1223|1228|1227|1224|1223|657618
1617028200000|2021-03-29 14:30:00|1225|1224|1219|1218|1226|1225|1219|1218|571923
1617028500000|2021-03-29 14:35:00|1220|1219|1221|1220|1224|1223|1218|1217|407709
1617028800000|2021-03-29 14:40:00|1220|1219|1223|1222|1224|1223|1220|1219|424013
1617029100000|2021-03-29 14:45:00|1222|1221|1218|1217|1222|1221|1218|1217|398377
1617029400000|2021-03-29 14:50:00|1217|1216|1214|1213|1219|1218|1213|1212|404482
1617029700000|2021-03-29 14:55:00|1215|1214|1214|1213|1216|1215|1214|1213|320461
1617030000000|2021-03-29 15:00:00|1215|1214|1216|1215|1217|1216|1213|1212|610901
1617030300000|2021-03-29 15:05:00|1215|1214|1212|1211|1215|1214|1211|1210|434890
1617030600000|2021-03-29 15:10:00|1213|1212|1209|1208|1213|1212|1207|1206|664258
1617030900000|2021-03-29 15:15:00|1210|1209|1208|1207|1212|1211|1208|1207|239321
1617031200000|2021-03-29 15:20:00|1209|1208|1210|1209|1210|1209|1208|1207|232325
1617031500000|2021-03-29 15:25:00|1211|1210|1214|1213|1214|1213|1209|1208|468333
1617031800000|2021-03-29 15:30:00|1213|1212|1217|1216|1217|1216|1213|1212|429219
1617032100000|2021-03-29 15:35:00|1216|1215|1215|1214|1217|1216|1214|1213|210546
1617032400000|2021-03-29 15:40:00|1216|1215|1217|1216|1217|1216|1215|1214|238364
1617032700000|2021-03-29 15:45:00|1216|1215|1215|1214|1217|1216|1214|1213|354816
1617033000000|2021-03-29 15:50:00|1216|1215|1220|1219|1220|1219|1215|1215|510769
1617033300000|2021-03-29 15:55:00|1219|1218|1217|1216|1222|1221|1217|1216|736950
1617033600000|2021-03-29 16:00:00|1218|1217|1216|1215|1219|1218|1215|1214|240784
1617033900000|2021-03-29 16:05:00|1215|1214|1213|1212|1215|1214|1213|1212|179624
1617034200000|2021-03-29 16:10:00|1214|1213|1213|1212|1214|1213|1211|1210|366596
1617034500000|2021-03-29 16:15:00|1212|1211|1211|1210|1213|1212|1211|1210|180124
1617034800000|2021-03-29 16:20:00|1212|1211|1214|1213|1214|1213|1211|1211|117113
1617035100000|2021-03-29 16:25:00|1213|1212|1217|1216|1217|1216|1212|1211|278684
1617035400000|2021-03-29 16:30:00|1216|1215|1216|1215|1217|1216|1214|1213|398241
1617035700000|2021-03-29 16:35:00|1217|1216|1218|1217|1220|1219|1217|1216|296989
1617036000000|2021-03-29 16:40:00|1217|1216|1220|1219|1221|1220|1217|1216|229310
1617036300000|2021-03-29 16:45:00|1219|1218|1217|1216|1219|1218|1217|1216|127799
1617036600000|2021-03-29 16:50:00|1216|1215|1218|1217|1218|1217|1215|1214|192264
1617036900000|2021-03-29 16:55:00|1219|1218|1219|1218|1219|1218|1218|1217|208707
1617037200000|2021-03-29 17:00:00|1220|1219|1220|1219|1222|1221|1219|1218|242937
1617037500000|2021-03-29 17:05:00|1221|1220|1219|1218|1221|1220|1219|1218|326370
1617037800000|2021-03-29 17:10:00|1220|1219|1219|1218|1221|1220|1219|1218|305525
1617038100000|2021-03-29 17:15:00|1218|1217|1217|1216|1219|1218|1217|1216|230575
1617038400000|2021-03-29 17:20:00|1216|1215|1218|1217|1218|1217|1216|1215|260130
1617038700000|2021-03-29 17:25:00|1217|1216|1216|1215|1218|1217|1216|1215|313956
1617039000000|2021-03-29 17:30:00|1217|1216|1221|1220|1221|1220|1216|1216|384796
1617039300000|2021-03-29 17:35:00|1220|1219|1217|1216|1221|1220|1217|1216|210650
1617039600000|2021-03-29 17:40:00|1216|1215|1216|1215|1217|1216|1216|1215|153063
1617039900000|2021-03-29 17:45:00|1215|1214|1215|1214|1217|1216|1214|1213|398615
1617040200000|2021-03-29 17:50:00|1216|1215|1214|1213|1217|1216|1214|1213|248522
1617040500000|2021-03-29 17:55:00|1213|1212|1212|1211|1214|1213|1212|1211|293265
1617040800000|2021-03-29 18:00:00|1211|1210|1214|1213|1214|1213|1211|1210|286737
1617041100000|2021-03-29 18:05:00|1215|1214|1216|1215|1216|1215|1214|1213|266152
1617041400000|2021-03-29 18:10:00|1215|1214|1217|1216|1217|1216|1213|1212|228923
1617041700000|2021-03-29 18:15:00|1216|1215|1216|1215|1216|1215|1215|1214|136739
1617042000000|2021-03-29 18:20:00|1217|1216|1216|1215|1217|1216|1215|1214|149251
1617042300000|2021-03-29 18:25:00|1215|1214|1216|1215|1217|1216|1215|1214|162072
1617042600000|2021-03-29 18:30:00|1215|1214|1213|1212|1216|1215|1213|1212|270136
1617042900000|2021-03-29 18:35:00|1212|1211|1212|1211|1214|1213|1212|1211|703274
1617043200000|2021-03-29 18:40:00|1213|1212|1215|1214|1215|1214|1212|1212|381125
1617043500000|2021-03-29 18:45:00|1216|1215|1215|1214|1218|1217|1215|1214|249064
1617043800000|2021-03-29 18:50:00|1214|1213|1216|1215|1217|1216|1214|1213|233506
1617044100000|2021-03-29 18:55:00|1215|1214|1215|1214|1216|1215|1213|1212|283299
1617044400000|2021-03-29 19:00:00|1216|1215|1219|1218|1219|1218|1216|1215|252140
1617044700000|2021-03-29 19:05:00|1220|1219|1220|1219|1220|1219|1218|1217|408554
1617045000000|2021-03-29 19:10:00|1219|1218|1220|1219|1221|1220|1219|1218|331085
1617045300000|2021-03-29 19:15:00|1221|1220|1221|1220|1222|1221|1221|1220|243900
1617045600000|2021-03-29 19:20:00|1222|1221|1221|1220|1222|1221|1220|1219|275415
1617045900000|2021-03-29 19:25:00|1222|1221|1222|1221|1222|1221|1221|1220|161796
1617046200000|2021-03-29 19:30:00|||||||||206207
1617046500000|2021-03-29 19:35:00|1223|1222|1221|1220|1224|1223|1221|1220|534541
1617046800000|2021-03-29 19:40:00|1220|1219|1216|1215|1221|1220|1216|1215|742461
1617047100000|2021-03-29 19:45:00|1217|1216|1215|1214|1218|1217|1215|1214|567470
1617047400000|2021-03-29 19:50:00|1216|1215|1214|1213|1216|1215|1214|1213|915078
1617047700000|2021-03-29 19:55:00|1213|1212|1215|1214|1215|1214|1213|1212|1752212
1617048000000|2021-03-29 20:00:00|1216|1213|1215|1214|1217|1215|1215|1212|852268
1617048300000|2021-03-29 20:05:00||1212||1213||1215||1212|262099
1617048600000|2021-03-29 20:10:00|1214|1212|1217|1215|1217|1215|1214|1212|8567
1617048900000|2021-03-29 20:15:00|1216|1213|1216|1215|1216|1215|1215|1212|2485
1617049200000|2021-03-29 20:20:00|1215|1213|1215|1213|1216|1213|1213|1211|10788
1617049500000|2021-03-29 20:25:00|1216|1214|1215|1213|1216|1214|1214|1213|4757
1617049800000|2021-03-29 20:30:00||1214||1214||1214||1213|316
1617050100000|2021-03-29 20:35:00||1213||1213||1213||1213|1931
1617050400000|2021-03-29 20:40:00|1216|1214|1216|1215|1216|1216|1215|1213|8878
1617050700000|2021-03-29 20:45:00|1215|1213|1215|1213|1215|1213|1215|1213|1027
1617051000000|2021-03-29 20:50:00|1214|1214|1216|1214|1216|1215|1214|1214|3569
1617051300000|2021-03-29 20:55:00|||||||||2727
1617051600000|2021-03-29 21:00:00|1215|1213|1215|1213|1215|1213|1215|1213|15335
1617051900000|2021-03-29 21:05:00||1214||1214||1214||1214|517
1617052200000|2021-03-29 21:10:00|||||||||3110
1617052500000|2021-03-29 21:15:00|||||||||1175
1617052800000|2021-03-29 21:20:00|||||||||277
1617053100000|2021-03-29 21:25:00|||||||||1635
1617053400000|2021-03-29 21:30:00|1216|1215|1215|1214|1216|1215|1215|1214|2659
1617053700000|2021-03-29 21:35:00|||||||||1301
1617054000000|2021-03-29 21:40:00|||||||||1342
1617054300000|2021-03-29 21:45:00|||||||||703
1617054600000|2021-03-29 21:50:00|||||||||534
1617054900000|2021-03-29 21:55:00|||||||||1045
1617055200000|2021-03-29 22:00:00|1216|1213|1217|1216|1217|1216|1216|1213|19648
1617055500000|2021-03-29 22:05:00|1216|1215|1216|1215|1217|1215|1216|1215|1063
1617055800000|2021-03-29 22:10:00|1217|1216|1218|1217|1218|1217|1216|1215|19181
1617056100000|2021-03-29 22:15:00|||||||||6431
1617056400000|2021-03-29 22:20:00|1219|1218|1219|1218|1219|1218|1219|1218|17258
1617056700000|2021-03-29 22:25:00||1217||1217||1217||1217|237
1617057000000|2021-03-29 22:30:00||1218||1218||1218||1218|136
1617057300000|2021-03-29 22:35:00|||||||||1024
1617057600000|2021-03-29 22:40:00|||||||||1327
1617057900000|2021-03-29 22:45:00|1218|1217|1218|1217|1218|1217|1218|1217|1978
1617058200000|2021-03-29 22:50:00|||||||||6157
1617058500000|2021-03-29 22:55:00||1218||1217||1218||1217|12806
1617058800000|2021-03-29 23:00:00|||||||||5
1617059100000|2021-03-29 23:05:00||1216||1216||1216||1216|2490
1617059400000|2021-03-29 23:10:00|1217||1218||1218||1217||1716
1617059700000|2021-03-29 23:15:00||1217||1217||1217||1217|581
1617060000000|2021-03-29 23:20:00|||||||||104
1617060300000|2021-03-29 23:25:00||1216||1216||1216||1216|902
1617060600000|2021-03-29 23:30:00||1217||1216||1217||1216|1050
1617060900000|2021-03-29 23:35:00|1217||1217||1218||1217||10337
1617061200000|2021-03-29 23:40:00|1218||1218||1218||1217||1966
1617061500000|2021-03-29 23:45:00|1217|1215|1216|1215|1217|1215|1216|1215|12269
1617061800000|2021-03-29 23:50:00|||||||||3255
1617062100000|2021-03-29 23:55:00|||||||||2913
1617091200000|2021-03-30 08:00:00|1275|1150|1223|1210|1275|1212|1216|1150|438
1617091500000|2021-03-30 08:05:00|1220|1211|1223|1212|1225|1212|1220|1210|100
1617091800000|2021-03-30 08:10:00|1225|1211|1222|1211|1225|1211|1222|1211|0
1617092100000|2021-03-30 08:15:00|1225|1212|1218|1210|1225|1212|1218|1210|0
1617092700000|2021-03-30 08:25:00||1211||1210||1211||1210|216
1617093000000|2021-03-30 08:30:00|1217|1211|1218|1210|1218|1212|1217|1210|40
1617093300000|2021-03-30 08:35:00||1211||1210||1212||1210|1
1617093600000|2021-03-30 08:40:00||1211||1212||1213||1210|0
1617093900000|2021-03-30 08:45:00||1211||1212||1212||1210|17
1617094500000|2021-03-30 08:55:00||1210||1212||1212||1210|1
1617094800000|2021-03-30 09:00:00||1210||1211||1211||1210|10
1617095100000|2021-03-30 09:05:00|1217|1210|1217|1210|1217|1210|1217|1210|5
1617095400000|2021-03-30 09:10:00|||||||||48
1617095700000|2021-03-30 09:15:00|1218|1215|1218|1216|1218|1216|1217|1210|208
1617096000000|2021-03-30 09:20:00|||||||||102
1617096300000|2021-03-30 09:25:00|||||||||6
1617097200000|2021-03-30 09:40:00|||||||||2000
1617097500000|2021-03-30 09:45:00|||||||||101
1617097800000|2021-03-30 09:50:00|||||||||101
1617098100000|2021-03-30 09:55:00|||||||||2
1617098700000|2021-03-30 10:05:00|||||||||100
1617099300000|2021-03-30 10:15:00|||||||||249
1617099900000|2021-03-30 10:25:00|||||||||1
1617100200000|2021-03-30 10:30:00|||||||||8
1617100800000|2021-03-30 10:40:00|||||||||48
1617101100000|2021-03-30 10:45:00|||||||||2
1617101400000|2021-03-30 10:50:00|||||||||4
1617102000000|2021-03-30 11:00:00|1216|1214|1216|1215|1216|1216|1216|1214|6176
1617102300000|2021-03-30 11:05:00|||||||||11
1617102600000|2021-03-30 11:10:00|||||||||520
1617102900000|2021-03-30 11:15:00|1215|1214|1215|1214|1215|1214|1215|1214|504
1617103500000|2021-03-30 11:25:00||1213||1213||1213||1213|750
1617103800000|2021-03-30 11:30:00|1214||1214||1214||1214||91
1617104100000|2021-03-30 11:35:00|||||||||108
1617104400000|2021-03-30 11:40:00|1215|1214|1215|1213|1215|1214|1215|1213|942
1617104700000|2021-03-30 11:45:00|1214||1214||1214||1214||770
1617105000000|2021-03-30 11:50:00|||||||||275
1617105300000|2021-03-30 11:55:00|||||||||223
1617105600000|2021-03-30 12:00:00|1215|1214|1213|1212|1215|1214|1213|1212|17575
1617105900000|2021-03-30 12:05:00|1214|1213|1214|1213|1214|1213|1214|1213|4472
1617106200000|2021-03-30 12:10:00|1215||1215||1215||1215||1276
1617106500000|2021-03-30 12:15:00||1214||1214||1214||1214|176999
1617106800000|2021-03-30 12:20:00|||||||||197587
1617107100000|2021-03-30 12:25:00|||||||||1161
1617107400000|2021-03-30 12:30:00||1213||1213||1213||1213|1738
1617107700000|2021-03-30 12:35:00|1214||1214||1214||1214||23832
1617108000000|2021-03-30 12:40:00|1213|1212|1213|1212|1213|1212|1213|1212|3420
1617108300000|2021-03-30 12:45:00|||||||||1946
1617108600000|2021-03-30 12:50:00|1214|1213|1214|1213|1215|1213|1214|1212|6987
1617108900000|2021-03-30 12:55:00|1215|1214|1214|1213|1215|1214|1214|1213|2128
1617109200000|2021-03-30 13:00:00|1215|1214|1215|1214|1215|1214|1215|1214|1665
1617109500000|2021-03-30 13:05:00|||||||||4190
1617109800000|2021-03-30 13:10:00|1216|1215|1216|1215|1216|1215|1216|1215|1978
1617110100000|2021-03-30 13:15:00|||||||||2004
1617110400000|2021-03-30 13:20:00|1215|1214|1215|1214|1215|1215|1214|1213|38670
1617110700000|2021-03-30 13:25:00|1216|1213|1216|1214|1216|1214|1215|1213|5391
1617111000000|2021-03-30 13:30:00|1217|1216|1225|1224|1228|1227|1217|1215|1484901
1617111300000|2021-03-30 13:35:00|1224|1223|1222|1221|1226|1225|1220|1219|496571
1617111600000|2021-03-30 13:40:00|1221|1220|1221|1220|1223|1222|1217|1216|535858
1617111900000|2021-03-30 13:45:00|1220|1219|1216|1215|1222|1221|1215|1214|529686
1617112200000|2021-03-30 13:50:00|1215|1214|1217|1216|1219|1218|1212|1211|483560
1617112500000|2021-03-30 13:55:00|1218|1217|1225|1224|1226|1225|1218|1217|523142
1617112800000|2021-03-30 14:00:00|1226|1225|1226|1225|1228|1227|1225|1224|491031
1617113100000|2021-03-30 14:05:00|1227|1226|1229|1228|1230|1229|1226|1225|804793
1617113400000|2021-03-30 14:10:00|1228|1227|1241|1240|1241|1240|1228|1227|1677358
1617113700000|2021-03-30 14:15:00|1242|1241|1233|1232|1242|1241|1233|1232|1320466
1617114000000|2021-03-30 14:20:00|1232|1231|1231|1230|1232|1232|1228|1227|696707
1617114300000|2021-03-30 14:25:00|1232|1231|1235|1234|1235|1234|1230|1229|477930
1617114600000|2021-03-30 14:30:00|1236|1235|1237|1236|1237|1236|1235|1234|378279
1617114900000|2021-03-30 14:35:00|1236|1235|1239|1238|1239|1238|1235|1234|362536
1617115200000|2021-03-30 14:40:00|1240|1239|1236|1235|1241|1240|1236|1235|624674
1617115500000|2021-03-30 14:45:00|1235|1234|1239|1238|1240|1239|1235|1234|300891
1617115800000|2021-03-30 14:50:00|1238|1237|1236|1235|1238|1237|1236|1235|385464
1617116100000|2021-03-30 14:55:00|1235|1234|1236|1235|1236|1235|1235|1234|296075
1617116400000|2021-03-30 15:00:00|1237|1236|1238|1237|1239|1238|1237|1236|364836
1617116700000|2021-03-30 15:05:00|1237|1236|1240|1239|1240|1239|1236|1235|392630
1617117000000|2021-03-30 15:10:00|1239|1238|1239|1238|1240|1239|1238|1237|318129
1617117300000|2021-03-30 15:15:00|1240|1239|1241|1240|1241|1240|1239|1238|596773
1617117600000|2021-03-30 15:20:00|1240|1239|1239|1238|1240|1239|1238|1237|678850
1617117900000|2021-03-30 15:25:00|1238|1237|1239|1238|1239|1238|1237|1236|385561
1617118200000|2021-03-30 15:30:00|1240|1239|1239|1238|1240|1239|1237|1236|264427
1617118500000|2021-03-30 15:35:00|1238|1237|1242|1241|1242|1241|1238|1237|416068
1617118800000|2021-03-30 15:40:00|1241|1240|1241|1240|1242|1241|1240|1239|489936
1617119100000|2021-03-30 15:45:00|1240|1239|1239|1238|1240|1239|1238|1237|389986
1617119400000|2021-03-30 15:50:00|1238|1237|1236|1235|1239|1238|1236|1235|429238
1617119700000|2021-03-30 15:55:00|1235|1234|1237|1236|1238|1237|1235|1234|479540
1617120000000|2021-03-30 16:00:00|1238|1237|1238|1237|1238|1237|1237|1236|216406
1617120300000|2021-03-30 16:05:00|1239|1238|1242|1241|1242|1241|1239|1238|429815
1617120600000|2021-03-30 16:10:00|1241|1240|1242|1241|1243|1242|1241|1240|456039
1617120900000|2021-03-30 16:15:00|1241|1240|1238|1237|1241|1240|1238|1237|415672
1617121200000|2021-03-30 16:20:00|1237|1236|1239|1238|1239|1238|1237|1236|142217
1617121500000|2021-03-30 16:25:00|1240|1239|1242|1241|1242|1241|1239|1238|427230
1617121800000|2021-03-30 16:30:00|1243|1242|1243|1242|1243|1242|1242|1241|205824
1617122100000|2021-03-30 16:35:00|1244|1243|1243|1242|1244|1243|1242|1241|396133
1617122400000|2021-03-30 16:40:00|1242|1241|1241|1240|1243|1242|1241|1240|342253
1617122700000|2021-03-30 16:45:00|||||||||80162
1617123000000|2021-03-30 16:50:00|1242|1241|1241|1240|1242|1241|1238|1238|735290
1617123300000|2021-03-30 16:55:00|1240|1239|1243|1242|1243|1242|1240|1239|166206
1617123600000|2021-03-30 17:00:00|1242|1241|1242|1241|1242|1241|1240|1239|138838
1617123900000|2021-03-30 17:05:00|1241|1240|1238|1237|1241|1240|1238|1237|120454
1617124200000|2021-03-30 17:10:00|1237|1236|1235|1234|1237|1236|1235|1234|491824
1617124500000|2021-03-30 17:15:00|1236|1235|1236|1235|1236|1235|1235|1234|574950
1617124800000|2021-03-30 17:20:00|1237|1236|1237|1236|1237|1236|1236|1235|99596
1617125100000|2021-03-30 17:25:00|1238|1237|1237|1236|1238|1237|1236|1235|168951
1617125400000|2021-03-30 17:30:00|1238|1237|1238|1237|1238|1237|1235|1234|304938
1617125700000|2021-03-30 17:35:00|1237|1236|1238|1237|1239|1238|1237|1236|189439
1617126000000|2021-03-30 17:40:00|1237|1236|1237|1236|1237|1236|1237|1236|86654
1617126300000|2021-03-30 17:45:00|1236|1235|1235|1234|1236|1235|1235|1234|150506
1617126600000|2021-03-30 17:50:00|1236|1235|1236|1235|1236|1235|1236|1235|112494
1617126900000|2021-03-30 17:55:00|1235|1234|1234|1233|1235|1234|1234|1233|183709
1617127200000|2021-03-30 18:00:00|1233|1232|1234|1233|1234|1233|1231|1230|423675
1617127500000|2021-03-30 18:05:00|1235|1234|1237|1236|1237|1236|1235|1234|253685
1617127800000|2021-03-30 18:10:00|1236|1235|1239|1238|1239|1238|1236|1235|184014
1617128100000|2021-03-30 18:15:00|1238|1237|1239|1238|1240|1239|1237|1236|504741
1617128400000|2021-03-30 18:20:00|1240|1239|1239|1238|1240|1239|1239|1238|273089
1617128700000|2021-03-30 18:25:00|1240|1239|1240|1239|1240|1239|1240|1239|114789
1617129000000|2021-03-30 18:30:00|1241|1240|1241|1240|1241|1240|1240|1239|346444
1617129300000|2021-03-30 18:35:00|1240|1239|1240|1239|1241|1240|1240|1239|295831
1617129600000|2021-03-30 18:40:00|1241|1240|1241|1240|1242|1241|1240|1239|299481
1617129900000|2021-03-30 18:45:00|1242|1241|1242|1241|1243|1242|1241|1240|277037
1617130200000|2021-03-30 18:50:00|1243|1242|1244|1243|1244|1243|1242|1241|387188
1617130500000|2021-03-30 18:55:00|1243|1242|1245|1244|1246|1245|1243|1242|1043410
1617130800000|2021-03-30 19:00:00|1244|1243|1245|1244|1246|1245|1243|1242|599441
1617131100000|2021-03-30 19:05:00|1244|1243|1248|1247|1248|1247|1244|1243|623568
1617131400000|2021-03-30 19:10:00|1247|1246|1246|1245|1247|1247|1245|1244|350048
1617131700000|2021-03-30 19:15:00|1247|1246|1245|1244|1247|1246|1244|1243|471454
1617132000000|2021-03-30 19:20:00|1246|1245|1245|1244|1246|1245|1243|1242|342053
1617132300000|2021-03-30 19:25:00|1246|1245|1245|1244|1246|1245|1245|1244|331314
1617132600000|2021-03-30 19:30:00|1246|1245|1246|1245|1247|1246|1246|1245|242098
1617132900000|2021-03-30 19:35:00|1245|1244|1245|1244|1245|1244|1245|1244|228018
1617133200000|2021-03-30 19:40:00|||||||||173339
1617133500000|2021-03-30 19:45:00|1244|1243|1245|1244|1246|1245|1244|1243|795041
1617133800000|2021-03-30 19:50:00|1246|1245|1247|1246|1247|1246|1244|1243|674090
1617134100000|2021-03-30 19:55:00|1246|1245|1247|1246|1247|1246|1244|1243|1777629
1617134400000|2021-03-30 20:00:00|1245|1244|1246|1245|1248|1246|1245|1242|302612
1617134700000|2021-03-30 20:05:00|1247|1246|1248|1246|1248|1246|1246|1245|2254
1617135000000|2021-03-30 20:10:00|1247|1247|1248|1247|1248|1247|1247|1247|2060
1617135300000|2021-03-30 20:15:00|||||||||1101
1617135600000|2021-03-30 20:20:00|||||||||79426
1617135900000|2021-03-30 20:25:00|1247|1246|1247|1246|1247|1246|1247|1246|3755
1617136200000|2021-03-30 20:30:00|||||||||1085
1617136500000|2021-03-30 20:35:00|1248|1247|1248|1247|1248|1248|1248|1247|25736
1617136800000|2021-03-30 20:40:00||1246||1246||1246||1246|3490
1617137100000|2021-03-30 20:45:00||1247||1246||1248||1246|5099
1617137400000|2021-03-30 20:50:00|1249|1248|1248|1247|1249|1248|1248|1246|10947
1617137700000|2021-03-30 20:55:00|1247|1246|1247|1246|1248|1247|1246|1246|7147
1617138000000|2021-03-30 21:00:00|1248||1248||1248||1247||2694
1617138300000|2021-03-30 21:05:00|1247||1248||1248||1247||1978
1617138600000|2021-03-30 21:10:00|1247||1247||1247||1247||590
1617138900000|2021-03-30 21:15:00|||||||||2936
1617139200000|2021-03-30 21:20:00|||||||||2560
1617139500000|2021-03-30 21:25:00|||||||||436
1617139800000|2021-03-30 21:30:00|||||||||761
1617140100000|2021-03-30 21:35:00|||||||||2608
1617140400000|2021-03-30 21:40:00|1248||1248||1248||1248||943
1617140700000|2021-03-30 21:45:00||1247||1247||1247||1247|2486
1617141000000|2021-03-30 21:50:00||1248||1247||1248||1247|1117
1617141300000|2021-03-30 21:55:00|||||||||1493
1617141600000|2021-03-30 22:00:00||1246||1246||1246||1246|727
1617141900000|2021-03-30 22:05:00|1246|1245|1246|1245|1246|1245|1246|1245|3322
1617142200000|2021-03-30 22:10:00|1248||1248||1248||1248||329
1617142500000|2021-03-30 22:15:00|1247||1246||1247||1246||1288
1617142800000|2021-03-30 22:20:00|1247|1246|1247|1246|1247|1246|1247|1245|823
1617143100000|2021-03-30 22:25:00|1248|1245|1247|1246|1248|1246|1246|1245|5066
1617143400000|2021-03-30 22:30:00|1248|1245|1248|1246|1248|1246|1247|1245|251
1617143700000|2021-03-30 22:35:00||1247||1245||1247||1245|337
1617144000000|2021-03-30 22:40:00|1246|1244|1246|1242|1248|1244|1243|1242|7400
1617144300000|2021-03-30 22:45:00|1245|1243|1246|1245|1246|1245|1245|1242|2032
1617144600000|2021-03-30 22:50:00|||||||||1917
1617144900000|2021-03-30 22:55:00|1247|1246|1247|1246|1247|1246|1247|1246|169
1617145200000|2021-03-30 23:00:00|||||||||295
1617145500000|2021-03-30 23:05:00|1248|1247|1248|1246|1248|1247|1248|1246|763
1617145800000|2021-03-30 23:10:00|||||||||131
1617146100000|2021-03-30 23:15:00||1247||1246||1247||1246|101
1617146400000|2021-03-30 23:20:00||1247||1247||1247||1247|1901
1617146700000|2021-03-30 23:25:00|1247|1246|1248|1246|1248|1246|1247|1246|1597
1617147000000|2021-03-30 23:30:00||1247||1247||1247||1247|174
1617147300000|2021-03-30 23:35:00|||||||||170
1617147600000|2021-03-30 23:40:00|||||||||414
1617147900000|2021-03-30 23:45:00|||||||||2010
1617148200000|2021-03-30 23:50:00|||||||||1509
1617148500000|2021-03-30 23:55:00|||||||||2344
1617177600000|2021-03-31 08:00:00|1486|850|1250|1248|1486|1249|1250|850|22
1617177900000|2021-03-31 08:05:00|1253|1247|1255|1250|1255|1251|1253|1247|523
1617178200000|2021-03-31 08:10:00|1250|1247|1253|1247|1253|1247|1250|1247|326
1617178500000|2021-03-31 08:15:00|1254||1254||1254||1253||5
1617178800000|2021-03-31 08:20:00|1253||1253||1253||1253||2
1617179100000|2021-03-31 08:25:00|1254||1251||1254||1251||10
1617179400000|2021-03-31 08:30:00|||||||||10
1617179700000|2021-03-31 08:35:00|1250|1250|1251|1247|1251|1250|1248|1247|436
1617180000000|2021-03-31 08:40:00|||||||||16
1617180300000|2021-03-31 08:45:00||1248||1248||1248||1248|4
1617180600000|2021-03-31 08:50:00|||||||||1
1617180900000|2021-03-31 08:55:00||1247||1247||1247||1247|47
1617181200000|2021-03-31 09:00:00|1250||1250||1250||1250||2
1617181500000|2021-03-31 09:05:00|1251||1251||1251||1251||10
1617182100000|2021-03-31 09:15:00|||||||||3
1617182700000|2021-03-31 09:25:00|||||||||2
1617183000000|2021-03-31 09:30:00|1248||1251||1251||1248||719
1617183300000|2021-03-31 09:35:00|1250||1250||1250||1250||1
1617183600000|2021-03-31 09:40:00|1251||1250||1251||1250||0
1617183900000|2021-03-31 09:45:00|1248|1241|1248|1241|1248|1242|1248|1241|182
1617184200000|2021-03-31 09:50:00||1242||1241||1242||1241|1
1617184500000|2021-03-31 09:55:00|1250||1248||1250||1245||31
1617184800000|2021-03-31 10:00:00|1250||1249||1250||1249||15
1617185100000|2021-03-31 10:05:00|1248||1248||1248||1248||0
1617185400000|2021-03-31 10:10:00|1249||1249||1249||1248||0
1617186000000|2021-03-31 10:20:00|||||||||25
1617186300000|2021-03-31 10:25:00||1242||1245||1245||1242|2
1617186900000|2021-03-31 10:35:00|1248|1243|1249|1241|1255|1248|1247|1241|2073
1617187200000|2021-03-31 10:40:00|1248||1249||1255||1248||20
1617187800000|2021-03-31 10:50:00|1255|1242|1250|1246|1255|1246|1249|1242|0
1617188100000|2021-03-31 10:55:00|1255|1250|1250|1246|1255|1251|1250|1246|1884
1617188400000|2021-03-31 11:00:00|1249|1245|1246|1243|1249|1245|1246|1243|1835
1617188700000|2021-03-31 11:05:00||1245||1245||1245||1245|38
1617189000000|2021-03-31 11:10:00|1247||1247||1247||1247||3341
1617189300000|2021-03-31 11:15:00|1246|1246|1247|1246|1247|1246|1246|1246|481
1617189600000|2021-03-31 11:20:00|1248|1247|1248|1247|1248|1247|1248|1247|1598
1617189900000|2021-03-31 11:25:00|1249||1248||1249||1248||4626
1617190200000|2021-03-31 11:30:00|1246|1246|1248|1247|1248|1247|1246|1246|2975
1617190500000|2021-03-31 11:35:00|1249|1248|1250|1249|1250|1249|1249|1248|2446
1617190800000|2021-03-31 11:40:00|1248|1248|1249|1247|1249|1248|1248|1246|5467
1617191100000|2021-03-31 11:45:00|1250|1248|1250|1249|1250|1249|1249|1248|980
1617191400000|2021-03-31 11:50:00|1249|1248|1249|1248|1250|1248|1249|1247|2054
1617191700000|2021-03-31 11:55:00||1247||1248||1248||1247|1247
1617192000000|2021-03-31 12:00:00|1247|1247|1247|1246|1249|1247|1244|1243|48007
1617192300000|2021-03-31 12:05:00|1248|1245|1248|1245|1248|1246|1247|1245|1802
1617192600000|2021-03-31 12:10:00|1247|1246|1248|1245|1248|1246|1247|1245|1216
1617192900000|2021-03-31 12:15:00|1247|1246|1248|1247|1248|1247|1247|1246|3320
1617193200000|2021-03-31 12:20:00|1247|1246|1246|1245|1247|1246|1246|1245|8861
1617193500000|2021-03-31 12:25:00|1247|1246|1246|1245|1247|1246|1246|1245|7851
1617193800000|2021-03-31 12:30:00|1247|1246|1247|1246|1247|1246|1247|1246|1955
1617194100000|2021-03-31 12:35:00|1246|1245|1246|1245|1247|1246|1244|1243|40020
1617194400000|2021-03-31 12:40:00|1247|1244|1247|1245|1248|1247|1245|1244|11969
1617194700000|2021-03-31 12:45:00|1248|1246|1247|1245|1249|1248|1247|1245|45117
1617195000000|2021-03-31 12:50:00|1245|1244|1246|1245|1247|1245|1245|1244|19186
1617195300000|2021-03-31 12:55:00|1245|1244|1246|1245|1246|1246|1245|1244|6332
1617195600000|2021-03-31 13:00:00|1245|1244|1245|1243|1245|1244|1244|1242|10663
1617195900000|2021-03-31 13:05:00|1244|1242|1243|1242|1244|1243|1242|1241|13391
1617196200000|2021-03-31 13:10:00|1242|1241|1243|1241|1243|1242|1241|1240|60697
1617196500000|2021-03-31 13:15:00|1242|1242|1242|1241|1243|1242|1242|1240|8275
1617196800000|2021-03-31 13:20:00|1241|1240|1242|1240|1242|1240|1240|1239|13020
1617197100000|2021-03-31 13:25:00|1243|1241|1246|1241|1246|1245|1242|1241|15130
1617197400000|2021-03-31 13:30:00|1244|1242|1251|1250|1254|1253|1243|1241|2058144
1617197700000|2021-03-31 13:35:00|1252|1251|1248|1247|1252|1251|1245|1244|642396
1617198000000|2021-03-31 13:40:00|1247|1246|1244|1243|1248|1247|1242|1241|579250
1617198300000|2021-03-31 13:45:00|1245|1244|1242|1241|1247|1246|1241|1240|694599
1617198600000|2021-03-31 13:50:00|1241|1240|1242|1241|1245|1244|1241|1240|720155
1617198900000|2021-03-31 13:55:00|1243|1242|1242|1241|1246|1245|1242|1241|553031
1617199200000|2021-03-31 14:00:00|1241|1240|1238|1237|1242|1241|1237|1236|1073292
1617199500000|2021-03-31 14:05:00|1239|1238|1238|1237|1240|1239|1237|1236|771537
1617199800000|2021-03-31 14:10:00|1237|1236|1236|1235|1239|1238|1236|1235|917833
1617200100000|2021-03-31 14:15:00|1237|1236|1239|1238|1240|1239|1236|1235|559917
1617200400000|2021-03-31 14:20:00|1238|1237|1234|1233|1238|1237|1234|1233|530873
1617200700000|2021-03-31 14:25:00|1233|1232|1234|1233|1234|1233|1233|1232|367374
1617201000000|2021-03-31 14:30:00|1235|1234|1236|1235|1238|1237|1233|1232|501876
1617201300000|2021-03-31 14:35:00|1235|1234|1235|1234|1235|1234|1233|1232|586141
1617201600000|2021-03-31 14:40:00|1234|1233|1234|1233|1236|1235|1234|1233|705910
1617201900000|2021-03-31 14:45:00|1233|1232|1227|1226|1233|1232|1227|1226|732533
1617202200000|2021-03-31 14:50:00|1228|1227|1228|1227|1231|1230|1227|1226|514034
1617202500000|2021-03-31 14:55:00|1229|1228|1231|1230|1231|1230|1229|1228|723980
1617202800000|2021-03-31 15:00:00|1230|1229|1230|1229|1230|1229|1229|1228|259002
1617203100000|2021-03-31 15:05:00|1231|1230|1231|1230|1231|1230|1230|1229|294478
1617203400000|2021-03-31 15:10:00|1230|1229|1229|1228|1230|1229|1227|1226|534567
1617203700000|2021-03-31 15:15:00|1230|1229|1230|1229|1231|1230|1229|1228|369046
1617204000000|2021-03-31 15:20:00|1231|1230|1231|1230|1231|1230|1230|1229|219475
1617204300000|2021-03-31 15:25:00|1230|1229|1229|1228|1230|1230|1229|1228|334569
1617204600000|2021-03-31 15:30:00|1228|1227|1224|1223|1228|1227|1223|1222|726480
1617204900000|2021-03-31 15:35:00|1225|1224|1224|1223|1225|1224|1222|1221|559672
1617205200000|2021-03-31 15:40:00|1225|1224|1226|1225|1226|1225|1224|1223|428641
1617205500000|2021-03-31 15:45:00|1227|1226|1228|1227|1228|1227|1227|1226|327282
1617205800000|2021-03-31 15:50:00|1229|1228|1227|1226|1229|1228|1226|1225|261153
1617206100000|2021-03-31 15:55:00|1226|1225|1224|1223|1227|1226|1224|1223|291926
1617206400000|2021-03-31 16:00:00|1225|1224|1225|1224|1226|1225|1224|1223|335188
1617206700000|2021-03-31 16:05:00|1226|1225|1227|1226|1227|1226|1226|1225|146150
1617207000000|2021-03-31 16:10:00|1226|1225|1226|1225|1227|1226|1225|1224|259165
1617207300000|2021-03-31 16:15:00|1225|1224|1226|1225|1226|1225|1224|1223|387850
1617207600000|2021-03-31 16:20:00|1225|1224|1224|1223|1225|1224|1224|1223|142109
1617207900000|2021-03-31 16:25:00|1223|1222|1222|1221|1223|1222|1222|1221|411862
1617208200000|2021-03-31 16:30:00|1223|1222|1225|1224|1225|1224|1222|1221|423618
1617208500000|2021-03-31 16:35:00|1226|1225|1224|1223|1226|1225|1224|1223|292927
1617208800000|2021-03-31 16:40:00|1225|1224|1225|1224|1225|1224|1225|1224|175733
1617209100000|2021-03-31 16:45:00|1226|1225|1226|1225|1226|1225|1225|1224|307242
1617209400000|2021-03-31 16:50:00|1225|1224|1225|1224|1225|1224|1225|1224|154107
1617209700000|2021-03-31 16:55:00|1224|1223|1225|1224|1225|1224|1222|1221|982491
1617210000000|2021-03-31 17:00:00|1226|1225|1228|1227|1228|1227|1226|1225|388579
1617210300000|2021-03-31 17:05:00|||||||||85037
1617210600000|2021-03-31 17:10:00|1229|1228|1228|1227|1229|1228|1228|1227|287880
1617210900000|2021-03-31 17:15:00|1229|1228|1228|1227|1229|1228|1228|1227|200647
1617211200000|2021-03-31 17:20:00|||||||||76062
1617211500000|2021-03-31 17:25:00|||||||||99416
1617211800000|2021-03-31 17:30:00|1227|1226|1229|1228|1229|1228|1227|1226|381877
1617212100000|2021-03-31 17:35:00|1230|1229|1229|1228|1230|1229|1229|1228|360183
1617212400000|2021-03-31 17:40:00|1228|1227|1228|1227|1228|1227|1228|1227|134406
1617212700000|2021-03-31 17:45:00|1227|1226|1228|1227|1229|1228|1227|1226|580849
1617213000000|2021-03-31 17:50:00|1229|1228|1229|1228|1229|1228|1229|1228|149441
1617213300000|2021-03-31 17:55:00|||||||||167624
1617213600000|2021-03-31 18:00:00|1228|1227|1229|1228|1229|1228|1228|1227|222869
1617213900000|2021-03-31 18:05:00|1228|1227|1227|1226|1228|1228|1227|1226|228107
1617214200000|2021-03-31 18:10:00|1226|1225|1228|1227|1228|1227|1226|1225|349132
1617214500000|2021-03-31 18:15:00|1227|1226|1228|1227|1229|1228|1227|1226|268849
1617214800000|2021-03-31 18:20:00|1229|1228|1229|1228|1229|1228|1228|1228|130478
1617215100000|2021-03-31 18:25:00|1230|1229|1233|1232|1233|1232|1230|1229|797099
1617215400000|2021-03-31 18:30:00|1234|1233|1235|1234|1235|1234|1233|1233|357416
1617215700000|2021-03-31 18:35:00|1234|1233|1235|1234|1235|1234|1234|1233|392275
1617216000000|2021-03-31 18:40:00|1236|1235|1239|1238|1239|1238|1236|1235|569767
1617216300000|2021-03-31 18:45:00|1238|1237|1239|1238|1239|1238|1238|1237|469881
1617216600000|2021-03-31 18:50:00|1238|1237|1238|1237|1238|1237|1237|1236|484955
1617216900000|2021-03-31 18:55:00|1239|1238|1235|1234|1239|1238|1235|1234|595315
1617217200000|2021-03-31 19:00:00|1236|1235|1235|1234|1237|1236|1235|1234|267436
1617217500000|2021-03-31 19:05:00|1236|1235|1235|1234|1237|1236|1235|1234|387498
1617217800000|2021-03-31 19:10:00|1236|1235|1235|1234|1236|1235|1234|1233|396361
1617218100000|2021-03-31 19:15:00|1236|1235|1236|1235|1236|1235|1235|1234|238239
1617218400000|2021-03-31 19:20:00|1237|1236|1236|1235|1237|1236|1236|1235|287017
1617218700000|2021-03-31 19:25:00|1237|1236|1236|1235|1237|1236|1236|1235|202508
1617219000000|2021-03-31 19:30:00|1237|1236|1240|1239|1240|1239|1237|1236|933734
1617219300000|2021-03-31 19:35:00|1239|1238|1236|1235|1239|1238|1235|1234|1522576
1617219600000|2021-03-31 19:40:00|1235|1234|1233|1232|1235|1234|1233|1232|451417
1617219900000|2021-03-31 19:45:00|1232|1231|1230|1229|1233|1232|1230|1229|1651262
1617220200000|2021-03-31 19:50:00|1229|1228|1229|1228|1231|1230|1228|1227|2236278
1617220500000|2021-03-31 19:55:00|1228|1227|1226|1225|1229|1228|1226|1225|2909057
1617220800000|2021-03-31 20:00:00|1227|1226|1227|1225|1230|1229|1227|1225|562251
1617221100000|2021-03-31 20:05:00|1226|1226|1230|1229|1230|1229|1226|1226|43506
1617221400000|2021-03-31 20:10:00|1231|1230|1231|1230|1231|1230|1231|1230|31059
1617221700000|2021-03-31 20:15:00|1230||1231||1231||1230||37479
1617222000000|2021-03-31 20:20:00|1230|1229|1231|1230|1231|1230|1230|1229|21129
1617222300000|2021-03-31 20:25:00|||||||||9033
1617222600000|2021-03-31 20:30:00|||||||||2863
1617222900000|2021-03-31 20:35:00|1232|1231|1232|1231|1232|1231|1232|1230|4823
1617223200000|2021-03-31 20:40:00|1231|1230|1232|1230|1232|1231|1231|1230|4349
1617223500000|2021-03-31 20:45:00|1231||1231||1231||1231||2253
1617223800000|2021-03-31 20:50:00|1232|1231|1233|1232|1233|1232|1232|1231|52333
1617224100000|2021-03-31 20:55:00|1232|1230|1231|1230|1233|1231|1231|1229|13930
1617224400000|2021-03-31 21:00:00|1232|1231|1232|1231|1232|1231|1231|1231|6577
1617224700000|2021-03-31 21:05:00|1233|1230|1231|1230|1233|1230|1231|1230|4636
1617225000000|2021-03-31 21:10:00|1232|1231|1231|1230|1232|1231|1231|1230|14225
1617225300000|2021-03-31 21:15:00|1232||1232||1232||1232||1215
1617225600000|2021-03-31 21:20:00|1231||1231||1231||1231||2634
1617225900000|2021-03-31 21:25:00|1230|1229|1230|1228|1230|1229|1230|1228|4856
1617226200000|2021-03-31 21:30:00|1228|1227|1230|1226|1230|1227|1227|1226|7699
1617226500000|2021-03-31 21:35:00|1227|1227|1230|1227|1230|1227|1227|1226|1388
1617226800000|2021-03-31 21:40:00|1228||1228||1228||1228||2381
1617227100000|2021-03-31 21:45:00|||||||||16062
1617227400000|2021-03-31 21:50:00|1227|1226|1228|1227|1228|1227|1227|1226|13087
1617227700000|2021-03-31 21:55:00|1229|1228|1229|1228|1230|1228|1229|1228|6484
1617228000000|2021-03-31 22:00:00|1230||1230||1230||1230||1086
1617228300000|2021-03-31 22:05:00|1231|1229|1231|1230|1231|1230|1231|1229|7862
1617228600000|2021-03-31 22:10:00|1232|1231|1231|1230|1232|1231|1231|1230|2281
1617228900000|2021-03-31 22:15:00||1229||1229||1229||1229|398
1617229200000|2021-03-31 22:20:00|1230||1231||1231||1230||2257
1617229500000|2021-03-31 22:25:00|1229|1228|1230|1227|1230|1228|1228|1227|2700
1617229800000|2021-03-31 22:30:00|1227|1228|1227|1226|1227|1228|1227|1226|5150
1617230100000|2021-03-31 22:35:00|1229|1227|1228|1226|1229|1227|1227|1226|10167
1617230400000|2021-03-31 22:40:00||1227||1227||1227||1227|4026
1617230700000|2021-03-31 22:45:00|1229|1228|1229|1227|1229|1228|1229|1227|4472
1617231000000|2021-03-31 22:50:00||1228||1228||1228||1228|4630
1617231300000|2021-03-31 22:55:00||1227||1227||1227||1227|1481
1617231600000|2021-03-31 23:00:00|1228||1228||1229||1228||515
1617231900000|2021-03-31 23:05:00|1229|1228|1229|1228|1229|1228|1229|1228|3390
1617232200000|2021-03-31 23:10:00||1227||1228||1228||1227|212
1617232500000|2021-03-31 23:15:00|||||||||5347
1617232800000|2021-03-31 23:20:00|1230|1229|1230|1229|1230|1229|1230|1229|148
1617233100000|2021-03-31 23:25:00|||||||||142
1617233400000|2021-03-31 23:30:00|||||||||299
1617233700000|2021-03-31 23:35:00|||||||||506
1617234000000|2021-03-31 23:40:00|||||||||1033
1617234300000|2021-03-31 23:45:00|1229|1228|1229|1228|1229|1228|1229|1228|6106
1617234600000|2021-03-31 23:50:00|||||||||2630
1617234900000|2021-03-31 23:55:00|||||||||5740
1617264000000|2021-04-01 08:00:00|1250|1150|1242|1229|1250|1230|1236|1150|22
1617264300000|2021-04-01 08:05:00|1239|1228|1238|1229|1242|1229|1238|1228|5
1617264600000|2021-04-01 08:10:00|1225|1230|1235|1224|1242|1238|1225|1215|1471
1617264900000|2021-04-01 08:15:00|1240|1225|1238|1227|1242|1230|1235|1225|552
1617265200000|2021-04-01 08:20:00|1242||1235||1242||1235||41
1617265800000|2021-04-01 08:30:00|||||||||79
1617266100000|2021-04-01 08:35:00|1234|1228|1234|1228|1234|1228|1234|1228|1
1617266700000|2021-04-01 08:45:00|1233||1233||1233||1233||24
1617267000000|2021-04-01 08:50:00|1234|1227|1233|1227|1234|1227|1233|1227|29
1617267600000|2021-04-01 09:00:00|||||||||3
1617267900000|2021-04-01 09:05:00|||||||||1
1617268200000|2021-04-01 09:10:00||1228||1228||1228||1228|22
1617268500000|2021-04-01 09:15:00|||||||||1
1617268800000|2021-04-01 09:20:00|1235||1235||1235||1235||16
1617269100000|2021-04-01 09:25:00|||||||||34
1617269400000|2021-04-01 09:30:00|||||||||2
1617269700000|2021-04-01 09:35:00|1233|1233|1236|1233|1236|1233|1233|1233|170
1617270000000|2021-04-01 09:40:00||1230||1229||1230||1228|142
1617270300000|2021-04-01 09:45:00|1238||1235||1238||1234||0
1617270600000|2021-04-01 09:50:00|1237||1234||1237||1234||20
1617271500000|2021-04-01 10:05:00|1233|1228|1234|1227|1234|1228|1227|1225|1556
1617271800000|2021-04-01 10:10:00||1228||1230||1230||1228|46
1617272100000|2021-04-01 10:15:00||1228||1228||1228||1228|1
1617272400000|2021-04-01 10:20:00||1227||1227||1227||1227|667
1617272700000|2021-04-01 10:25:00|||||||||29
1617273000000|2021-04-01 10:30:00||1229||1230||1230||1227|3
1617273300000|2021-04-01 10:35:00|||||||||67
1617273600000|2021-04-01 10:40:00|||||||||62
1617273900000|2021-04-01 10:45:00|||||||||70
1617274200000|2021-04-01 10:50:00|||||||||7
1617274800000|2021-04-01 11:00:00|1232|1231|1231|1230|1234|1231|1231|1230|1977
1617275100000|2021-04-01 11:05:00|1230|1228|1230|1228|1230|1228|1230|1228|1405
1617275400000|2021-04-01 11:10:00|||||||||779
1617275700000|2021-04-01 11:15:00|1229||1229||1229||1229||5882
1617276000000|2021-04-01 11:20:00|1230||1230||1230||1230||2674
1617276300000|2021-04-01 11:25:00|1229||1229||1230||1229||29
1617276600000|2021-04-01 11:30:00|1230|1229|1230|1229|1230|1229|1230|1229|2402
1617276900000|2021-04-01 11:35:00|1232|1230|1232|1230|1232|1230|1231|1230|1544
1617277200000|2021-04-01 11:40:00|1234|1232|1234|1231|1234|1233|1232|1231|17755
1617277500000|2021-04-01 11:45:00|1233|1232|1233|1231|1233|1232|1233|1231|36
1617277800000|2021-04-01 11:50:00||1232||1232||1232||1232|1778
1617278100000|2021-04-01 11:55:00|1234|1233|1235|1233|1235|1233|1234|1233|4741
1617278400000|2021-04-01 12:00:00|1234|1232|1234|1232|1234|1232|1234|1232|57151
1617278700000|2021-04-01 12:05:00|1233|1233|1233|1232|1234|1233|1233|1232|3687
1617279000000|2021-04-01 12:10:00||1231||1231||1231||1231|2336
1617279300000|2021-04-01 12:15:00|1232|1229|1230|1229|1232|1229|1230|1229|10130
1617279600000|2021-04-01 12:20:00||1228||1229||1229||1228|6934
1617279900000|2021-04-01 12:25:00|1229|1228|1230|1229|1230|1229|1229|1228|28380
1617280200000|2021-04-01 12:30:00|1229|1228|1229|1228|1229|1228|1229|1228|10564
1617280500000|2021-04-01 12:35:00||1227||1227||1228||1227|30941
1617280800000|2021-04-01 12:40:00|1230|1228|1230|1229|1230|1229|1229|1228|8731
1617281100000|2021-04-01 12:45:00||1228||1229||1229||1228|56755
1617281400000|2021-04-01 12:50:00||1230||1229||1230||1229|16863
1617281700000|2021-04-01 12:55:00|1231|1230|1231|1230|1231|1230|1231|1229|15178
1617282000000|2021-04-01 13:00:00|1232|1231|1233|1232|1233|1232|1231|1230|25546
1617282300000|2021-04-01 13:05:00|1234|1233|1234|1233|1236|1234|1234|1233|56191
1617282600000|2021-04-01 13:10:00|1233|1232|1233|1232|1234|1233|1233|1232|68260
1617282900000|2021-04-01 13:15:00|1234|1233|1233|1232|1235|1235|1233|1232|32647
1617283200000|2021-04-01 13:20:00|1232|1231|1234|1233|1234|1233|1231|1230|66847
1617283500000|2021-04-01 13:25:00|1233|1232|1233|1228|1234|1233|1230|1228|108443
1617283800000|2021-04-01 13:30:00|1232|1229|1223|1222|1233|1229|1221|1220|2068494
1617284100000|2021-04-01 13:35:00|1222|1221|1215|1214|1224|1223|1215|1214|1192562
1617284400000|2021-04-01 13:40:00|1214|1213|1219|1218|1220|1219|1214|1213|1029933
1617284700000|2021-04-01 13:45:00|1220|1219|1213|1212|1220|1219|1212|1211|1126163
1617285000000|2021-04-01 13:50:00|1212|1211|1210|1209|1213|1212|1206|1205|1658204
1617285300000|2021-04-01 13:55:00|1209|1208|1209|1208|1213|1212|1208|1207|697148
1617285600000|2021-04-01 14:00:00|1210|1209|1211|1210|1211|1210|1206|1205|775865
1617285900000|2021-04-01 14:05:00|1212|1211|1214|1213|1215|1214|1210|1209|870523
1617286200000|2021-04-01 14:10:00|1215|1214|1210|1209|1215|1214|1210|1209|619471
1617286500000|2021-04-01 14:15:00|1209|1208|1209|1208|1211|1210|1208|1207|423530
1617286800000|2021-04-01 14:20:00|1208|1207|1209|1208|1209|1208|1208|1207|253516
1617287100000|2021-04-01 14:25:00|1208|1207|1210|1209|1210|1209|1208|1207|467433
1617287400000|2021-04-01 14:30:00|1209|1208|1208|1207|1210|1209|1208|1207|470854
1617287700000|2021-04-01 14:35:00|1207|1206|1207|1206|1208|1207|1206|1205|767973
1617288000000|2021-04-01 14:40:00|1208|1207|1210|1209|1210|1209|1208|1207|641437
1617288300000|2021-04-01 14:45:00|1211|1210|1208|1207|1211|1210|1208|1207|693858
1617288600000|2021-04-01 14:50:00|1207|1206|1206|1205|1207|1206|1206|1205|723003
1617288900000|2021-04-01 14:55:00|1207|1206|1207|1206|1208|1207|1206|1205|483790
1617289200000|2021-04-01 15:00:00|1208|1207|1208|1207|1208|1207|1207|1206|394322
1617289500000|2021-04-01 15:05:00|1207|1206|1206|1205|1207|1206|1205|1204|814665
1617289800000|2021-04-01 15:10:00|1205|1204|1205|1204|1206|1205|1205|1204|567445
1617290100000|2021-04-01 15:15:00|1204|1203|1203|1202|1205|1204|1203|1202|708688
1617290400000|2021-04-01 15:20:00|1204|1203|1210|1209|1210|1209|1204|1203|733081
1617290700000|2021-04-01 15:25:00|1211|1210|1210|1209|1211|1210|1208|1207|804479
1617291000000|2021-04-01 15:30:00|1211|1210|1212|1211|1212|1211|1211|1210|420500
1617291300000|2021-04-01 15:35:00|1211|1210|1213|1212|1213|1212|1210|1209|791744
1617291600000|2021-04-01 15:40:00|1214|1213|1214|1213|1216|1215|1214|1213|650737
1617291900000|2021-04-01 15:45:00|1215|1214|1210|1209|1215|1214|1210|1209|1434453
1617292200000|2021-04-01 15:50:00|1211|1210|1210|1209|1211|1210|1208|1207|549794
1617292500000|2021-04-01 15:55:00|1211|1210|1208|1207|1211|1210|1207|1206|630747
1617292800000|2021-04-01 16:00:00|1207|1206|1208|1207|1208|1207|1207|1206|341982
1617293100000|2021-04-01 16:05:00|1209|1208|1210|1209|1210|1209|1209|1208|392899
1617293400000|2021-04-01 16:10:00|1211|1210|1214|1213|1214|1213|1210|1209|405002
1617293700000|2021-04-01 16:15:00|1213|1212|1213|1212|1213|1212|1212|1211|403137
1617294000000|2021-04-01 16:20:00|1214|1213|1214|1213|1214|1213|1213|1212|216761
1617294300000|2021-04-01 16:25:00|1215|1214|1213|1212|1215|1214|1213|1212|363104
1617294600000|2021-04-01 16:30:00|1214|1213|1213|1212|1214|1213|1213|1212|204749
1617294900000|2021-04-01 16:35:00|||||||||182776
1617295200000|2021-04-01 16:40:00|1212|1211|1211|1210|1212|1211|1210|1209|303711
1617295500000|2021-04-01 16:45:00|1212|1211|1211|1210|1213|1212|1211|1210|180099
1617295800000|2021-04-01 16:50:00|1212|1211|1212|1211|1213|1212|1212|1211|334513
1617296100000|2021-04-01 16:55:00|1211|1210|1211|1210|1211|1210|1211|1210|159183
1617296400000|2021-04-01 17:00:00|1210|1209|1210|1209|1211|1210|1210|1209|424731
1617296700000|2021-04-01 17:05:00|1211|1210|1210|1209|1211|1210|1210|1209|370948
1617297000000|2021-04-01 17:10:00|1211|1210|1210|1209|1211|1210|1210|1209|263716
1617297300000|2021-04-01 17:15:00|1211|1210|1210|1209|1211|1210|1210|1209|372476
1617297600000|2021-04-01 17:20:00|1211|1210|1211|1210|1211|1210|1211|1210|93901
1617297900000|2021-04-01 17:25:00|1210|1209|1211|1210|1211|1210|1210|1209|212359
1617298200000|2021-04-01 17:30:00|1212|1211|1214|1213|1214|1213|1212|1211|533511
1617298500000|2021-04-01 17:35:00|1215|1214|1214|1213|1215|1214|1214|1213|279828
1617298800000|2021-04-01 17:40:00|1215|1214|1215|1214|1215|1214|1215|1214|80856
1617299100000|2021-04-01 17:45:00|1214|1213|1214|1213|1214|1213|1213|1212|177856
1617299400000|2021-04-01 17:50:00|1215|1214|1214|1213|1215|1214|1214|1213|191998
1617299700000|2021-04-01 17:55:00|1213|1212|1214|1213|1214|1213|1213|1212|133143
1617300000000|2021-04-01 18:00:00|1215|1214|1219|1218|1223|1222|1215|1214|3547015
1617300300000|2021-04-01 18:05:00|1220|1219|1222|1221|1222|1221|1218|1217|778299
1617300600000|2021-04-01 18:10:00|1223|1222|1223|1222|1224|1223|1223|1222|702021
1617300900000|2021-04-01 18:15:00|1222|1221|1222|1221|1223|1222|1221|1220|497915
1617301200000|2021-04-01 18:20:00|1221|1220|1222|1221|1222|1221|1221|1220|190440
1617301500000|2021-04-01 18:25:00|1221|1220|1222|1221|1222|1221|1219|1218|529247
1617301800000|2021-04-01 18:30:00|1223|1222|1221|1220|1223|1222|1221|1220|287886
1617302100000|2021-04-01 18:35:00|1220|1219|1221|1220|1222|1221|1219|1218|322808
1617302400000|2021-04-01 18:40:00|1222|1221|1222|1221|1222|1221|1222|1221|164456
1617302700000|2021-04-01 18:45:00|1221|1220|1222|1221|1222|1221|1221|1220|312734
1617303000000|2021-04-01 18:50:00|1221|1220|1218|1217|1221|1220|1218|1217|263513
1617303300000|2021-04-01 18:55:00|1219|1218|1219|1218|1219|1218|1218|1217|242198
1617303600000|2021-04-01 19:00:00|1218|1217|1217|1216|1219|1218|1217|1216|405971
1617303900000|2021-04-01 19:05:00|1218|1217|1218|1217|1218|1217|1217|1216|386160
1617304200000|2021-04-01 19:10:00|1217|1216|1217|1216|1217|1216|1217|1216|141526
1617304500000|2021-04-01 19:15:00|1218|1217|1217|1216|1218|1217|1217|1216|250555
1617304800000|2021-04-01 19:20:00|1218|1217|1216|1215|1218|1217|1216|1215|408209
1617305100000|2021-04-01 19:25:00|1217|1216|1217|1216|1217|1216|1216|1215|244379
1617305400000|2021-04-01 19:30:00|1216|1215|1216|1215|1216|1215|1216|1215|181746
1617305700000|2021-04-01 19:35:00|1215|1214|1214|1213|1216|1215|1213|1212|634002
1617306000000|2021-04-01 19:40:00|1213|1212|1214|1213|1214|1213|1213|1212|617923
1617306300000|2021-04-01 19:45:00|1215|1214|1215|1214|1215|1214|1215|1214|378574
1617306600000|2021-04-01 19:50:00|1214|1213|1215|1214|1215|1214|1214|1213|916066
1617306900000|2021-04-01 19:55:00|1216|1215|1217|1216|1217|1216|1215|1215|1414965
1617307200000|2021-04-01 20:00:00|1216|1215|1215|1214|1216|1215|1215|1214|408428
1617307500000|2021-04-01 20:05:00||1213||1211||1213||1211|0
1617308100000|2021-04-01 20:15:00||1213||1213||1213||1211|0
1617308700000|2021-04-01 20:25:00|1214|1211|1216|1208|1216|1211|1212|1208|0
1617309000000|2021-04-01 20:30:00||1210||1210||1210||1210|0
1617309300000|2021-04-01 20:35:00|1214|1211|1216|1211|1216|1211|1214|1211|0
1617309600000|2021-04-01 20:40:00|1213|1213|1214|1213|1214|1213|1213|1212|9037
1617309900000|2021-04-01 20:45:00|||||||||17157
1617310200000|2021-04-01 20:50:00|||||||||8770
1617310500000|2021-04-01 20:55:00|||||||||4959
1617310800000|2021-04-01 21:00:00|||||||||3
1617609600000|2021-04-05 08:00:00|1250|1150|1220|1217|1250|1220|1220|1150|1146
1617609900000|2021-04-05 08:05:00||1210||1218||1219||1210|656
1617610200000|2021-04-05 08:10:00|1221|1219|1225|1220|1225|1220|1220|1218|3327
1617610500000|2021-04-05 08:15:00||1221||1223||1223||1221|158
1617610800000|2021-04-05 08:20:00||1221||1220||1224||1220|1578
1617611100000|2021-04-05 08:25:00||1218||1218||1218||1218|70
1617611400000|2021-04-05 08:30:00|||||||||699
1617611700000|2021-04-05 08:35:00||1220||1218||1220||1218|181
1617612000000|2021-04-05 08:40:00|1230|1225|1230|1225|1230|1225|1230|1225|472
1617612300000|2021-04-05 08:45:00||1227||1227||1227||1227|251
1617612600000|2021-04-05 08:50:00|1235|1229|1235|1227|1235|1229|1235|1227|1011
1617612900000|2021-04-05 08:55:00|1238|1232|1245|1244|1245|1244|1238|1227|17850
1617613200000|2021-04-05 09:00:00|1240|1235|1240|1235|1240|1245|1240|1235|1012
1617613500000|2021-04-05 09:05:00|1245||1245||1245||1245||2
1617613800000|2021-04-05 09:10:00|||||||||32
1617614100000|2021-04-05 09:15:00|1237||1237||1237||1237||113
1617614400000|2021-04-05 09:20:00|1245||1245||1245||1245||58
1617614700000|2021-04-05 09:25:00|1244||1244||1244||1244||153
1617615000000|2021-04-05 09:30:00|||||||||59
1617615300000|2021-04-05 09:35:00|1243||1243||1243||1243||6
1617615600000|2021-04-05 09:40:00|1236|1227|1235|1230|1236|1230|1235|1227|3847
1617615900000|2021-04-05 09:45:00|1234||1234||1234||1234||31
1617616200000|2021-04-05 09:50:00|1233||1233||1235||1232||4728
1617616500000|2021-04-05 09:55:00|1235|1231|1243|1232|1243|1237|1230|1227|11428
1617616800000|2021-04-05 10:00:00|1242|1230|1232|1230|1242|1230|1232|1230|5773
1617617100000|2021-04-05 10:05:00|1242|1232|1240|1236|1242|1236|1240|1230|2639
1617617400000|2021-04-05 10:10:00|1236|1230|1236|1230|1240|1236|1236|1230|5113
1617617700000|2021-04-05 10:15:00|1239||1236||1240||1236||8
1617618000000|2021-04-05 10:20:00|1233||1236||1236||1233||263
1617618300000|2021-04-05 10:25:00|1240|1232|1238|1232|1240|1234|1233|1232|949
1617618600000|2021-04-05 10:30:00|||||||||4
1617618900000|2021-04-05 10:35:00|1237|1234|1235|1230|1237|1234|1234|1230|945
1617619200000|2021-04-05 10:40:00|1234|1235|1238|1236|1238|1236|1234|1230|1820
1617619500000|2021-04-05 10:45:00|1240|1230|1240|1238|1240|1238|1240|1230|4723
1617619800000|2021-04-05 10:50:00|1241|1232|1240|1233|1242|1241|1240|1232|4959
1617620100000|2021-04-05 10:55:00|1239||1240||1240||1239||611
1617620400000|2021-04-05 11:00:00|1238|1232|1234|1233|1238|1235|1228|1227|35149
1617620700000|2021-04-05 11:05:00|1235|1234|1234|1233|1235|1234|1234|1233|48956
1617621000000|2021-04-05 11:10:00|1235|1234|1234|1233|1235|1234|1234|1233|36444
1617621300000|2021-04-05 11:15:00|1235|1234|1234|1233|1235|1234|1234|1233|40601
1617621600000|2021-04-05 11:20:00|1235|1235|1236|1233|1236|1235|1234|1233|19255
1617621900000|2021-04-05 11:25:00|1237|1234|1236|1234|1237|1235|1236|1234|13697
1617622200000|2021-04-05 11:30:00|1235||1235||1235||1235||3870
1617622500000|2021-04-05 11:35:00|1236|1235|1237|1235|1237|1236|1236|1235|24179
1617622800000|2021-04-05 11:40:00|1236|1236|1237|1235|1237|1236|1236|1235|9633
1617623100000|2021-04-05 11:45:00|1236|1236|1237|1235|1237|1236|1236|1235|17083
1617623400000|2021-04-05 11:50:00|1238|1236|1237|1236|1238|1237|1237|1235|23966
1617623700000|2021-04-05 11:55:00|1238|1235|1238|1237|1238|1237|1238|1235|13424
1617624000000|2021-04-05 12:00:00|1237|1236|1237|1236|1237|1236|1237|1235|100571
1617624300000|2021-04-05 12:05:00|1238|1237|1237|1236|1238|1237|1237|1235|21611
1617624600000|2021-04-05 12:10:00|1236|1235|1237|1235|1237|1235|1236|1235|7907
1617624900000|2021-04-05 12:15:00|1236||1236||1237||1236||14507
1617625200000|2021-04-05 12:20:00|||||||||20227
1617625500000|2021-04-05 12:25:00|1237|1236|1238|1237|1239|1237|1237|1236|33110
1617625800000|2021-04-05 12:30:00|1237|1236|1236|1234|1238|1236|1235|1234|61625
1617626100000|2021-04-05 12:35:00||1235||1235||1235||1235|13574
1617626400000|2021-04-05 12:40:00|1237|1236|1237|1236|1237|1236|1237|1236|92143
1617626700000|2021-04-05 12:45:00|||||||||8185
1617627000000|2021-04-05 12:50:00|1236|1235|1237|1235|1238|1236|1236|1234|20074
1617627300000|2021-04-05 12:55:00|1236|1236|1235|1233|1236|1236|1234|1233|32283
1617627600000|2021-04-05 13:00:00|1234||1234||1235||1234||29314
1617627900000|2021-04-05 13:05:00|||||||||42724
1617628200000|2021-04-05 13:10:00|1235|1234|1236|1235|1236|1235|1235|1233|53574
1617628500000|2021-04-05 13:15:00|1237|1236|1237|1236|1237|1236|1237|1236|24318
1617628800000|2021-04-05 13:20:00|1238|1237|1235|1234|1239|1238|1235|1234|27553
1617629100000|2021-04-05 13:25:00|1236|1235|1239|1236|1239|1238|1236|1235|47850
1617629400000|2021-04-05 13:30:00|1238|1235|1240|1239|1244|1243|1233|1232|2750948
1617629700000|2021-04-05 13:35:00|1239|1238|1245|1244|1249|1248|1239|1238|1775181
1617630000000|2021-04-05 13:40:00|1244|1243|1245|1244|1247|1246|1243|1242|924095
1617630300000|2021-04-05 13:45:00|1246|1245|1248|1247|1252|1251|1246|1245|1717900
1617630600000|2021-04-05 13:50:00|1247|1246|1247|1246|1249|1248|1246|1245|641983
1617630900000|2021-04-05 13:55:00|1246|1245|1242|1241|1246|1246|1240|1239|758598
1617631200000|2021-04-05 14:00:00|1241|1240|1237|1236|1241|1240|1236|1235|754114
1617631500000|2021-04-05 14:05:00|1238|1237|1236|1235|1238|1237|1234|1233|1113292
1617631800000|2021-04-05 14:10:00|1237|1236|1239|1238|1241|1240|1235|1234|734584
1617632100000|2021-04-05 14:15:00|1240|1239|1243|1242|1244|1243|1239|1238|503031
1617632400000|2021-04-05 14:20:00|1242|1241|1244|1243|1244|1243|1241|1240|465732
1617632700000|2021-04-05 14:25:00|1245|1244|1245|1244|1247|1246|1245|1244|487598
1617633000000|2021-04-05 14:30:00|1246|1245|1252|1251|1252|1251|1246|1245|1224936
1617633300000|2021-04-05 14:35:00|1253|1252|1254|1253|1256|1255|1252|1251|3594406
1617633600000|2021-04-05 14:40:00|1255|1254|1256|1255|1258|1257|1254|1253|1390772
1617633900000|2021-04-05 14:45:00|1255|1254|1256|1255|1256|1255|1253|1252|781116
1617634200000|2021-04-05 14:50:00|1255|1254|1250|1249|1255|1255|1250|1249|640878
1617634500000|2021-04-05 14:55:00|1251|1250|1251|1250|1254|1253|1250|1249|572263
1617634800000|2021-04-05 15:00:00|1250|1249|1251|1250|1252|1251|1248|1247|444248
1617635100000|2021-04-05 15:05:00|1250|1249|1251|1250|1252|1251|1249|1248|429397
1617635400000|2021-04-05 15:10:00|1250|1249|1251|1250|1253|1252|1250|1249|368993
1617635700000|2021-04-05 15:15:00|1252|1251|1251|1250|1253|1252|1250|1249|387877
1617636000000|2021-04-05 15:20:00|1252|1251|1252|1251|1253|1252|1251|1250|504839
1617636300000|2021-04-05 15:25:00|1251|1250|1252|1251|1252|1251|1251|1250|201873
1617636600000|2021-04-05 15:30:00|1253|1252|1252|1251|1253|1252|1252|1251|294282
1617636900000|2021-04-05 15:35:00|1253|1252|1252|1251|1253|1252|1252|1251|212736
1617637200000|2021-04-05 15:40:00|1251|1250|1253|1252|1253|1252|1251|1250|310653
1617637500000|2021-04-05 15:45:00|1252|1251|1250|1249|1253|1252|1250|1249|425271
1617637800000|2021-04-05 15:50:00|1249|1248|1249|1248|1249|1248|1247|1246|412792
1617638100000|2021-04-05 15:55:00|1250|1249|1247|1246|1250|1249|1247|1246|532700
1617638400000|2021-04-05 16:00:00|1248|1247|1249|1248|1249|1248|1248|1247|391542
1617638700000|2021-04-05 16:05:00|1248|1247|1248|1247|1248|1247|1248|1247|113811
1617639000000|2021-04-05 16:10:00|1247|1246|1247|1246|1248|1247|1247|1246|174359
1617639300000|2021-04-05 16:15:00|1246|1245|1246|1245|1247|1246|1246|1245|189912
1617639600000|2021-04-05 16:20:00|1247|1246|1246|1245|1247|1246|1246|1245|450420
1617639900000|2021-04-05 16:25:00|1247|1246|1250|1249|1250|1249|1247|1246|525170
1617640200000|2021-04-05 16:30:00|1251|1250|1252|1251|1252|1251|1250|1249|742117
1617640500000|2021-04-05 16:35:00|1253|1252|1254|1253|1254|1253|1251|1250|881270
1617640800000|2021-04-05 16:40:00|1255|1254|1255|1254|1255|1254|1254|1254|379257
1617641100000|2021-04-05 16:45:00|1256|1255|1252|1251|1256|1255|1252|1251|876608
1617641400000|2021-04-05 16:50:00|1251|1250|1251|1250|1252|1251|1251|1250|231496
1617641700000|2021-04-05 16:55:00|1250|1249|1250|1249|1250|1249|1249|1248|329278
1617642000000|2021-04-05 17:00:00|1251|1250|1254|1253|1255|1254|1250|1249|961183
1617642300000|2021-04-05 17:05:00|1253|1252|1254|1253|1254|1253|1252|1251|265811
1617642600000|2021-04-05 17:10:00|1253|1252|1254|1253|1254|1253|1253|1252|205147
1617642900000|2021-04-05 17:15:00|1253|1252|1254|1253|1254|1253|1253|1252|179619
1617643200000|2021-04-05 17:20:00|1255|1254|1256|1255|1256|1255|1253|1252|858074
1617643500000|2021-04-05 17:25:00|1257|1256|1257|1256|1257|1256|1257|1256|519026
1617643800000|2021-04-05 17:30:00|1258|1257|1259|1258|1259|1258|1258|1257|729265
1617644100000|2021-04-05 17:35:00|1260|1259|1262|1261|1262|1261|1259|1258|1629907
1617644400000|2021-04-05 17:40:00|1263|1262|1267|1266|1267|1266|1262|1261|2092743
1617644700000|2021-04-05 17:45:00|1268|1267|1267|1266|1269|1268|1267|1266|705511
1617645000000|2021-04-05 17:50:00|1268|1267|1269|1268|1270|1269|1268|1267|834944
1617645300000|2021-04-05 17:55:00|1268|1267|1271|1270|1271|1270|1268|1267|631789
1617645600000|2021-04-05 18:00:00|1272|1271|1270|1269|1273|1272|1270|1269|736149
1617645900000|2021-04-05 18:05:00|1269|1268|1268|1267|1269|1268|1267|1266|562023
1617646200000|2021-04-05 18:10:00|1269|1268|1269|1268|1270|1269|1269|1268|317402
1617646500000|2021-04-05 18:15:00|1268|1267|1271|1270|1273|1272|1268|1267|647603
1617646800000|2021-04-05 18:20:00|1270|1269|1267|1266|1270|1270|1266|1265|1828438
1617647100000|2021-04-05 18:25:00|1268|1267|1267|1266|1268|1267|1267|1266|272191
1617647400000|2021-04-05 18:30:00|1268|1267|1269|1268|1269|1268|1267|1267|414125
1617647700000|2021-04-05 18:35:00|1270|1269|1269|1268|1270|1269|1269|1268|408734
1617648000000|2021-04-05 18:40:00|1268|1267|1267|1266|1268|1267|1267|1266|294350
1617648300000|2021-04-05 18:45:00|1268|1267|1271|1270|1271|1270|1268|1267|616584
1617648600000|2021-04-05 18:50:00|1270|1269|1269|1268|1271|1270|1269|1268|494186
1617648900000|2021-04-05 18:55:00|1268|1267|1269|1268|1269|1268|1268|1267|302044
1617649200000|2021-04-05 19:00:00|1268|1267|1268|1267|1272|1271|1268|1267|489905
1617649500000|2021-04-05 19:05:00|1269|1268|1272|1271|1272|1271|1268|1267|355512
1617649800000|2021-04-05 19:10:00|1273|1272|1273|1272|1274|1273|1273|1272|616821
1617650100000|2021-04-05 19:15:00|1274|1273|1277|1276|1277|1276|1273|1272|1040286
1617650400000|2021-04-05 19:20:00|1278|1277|1276|1275|1278|1277|1275|1274|1490990
1617650700000|2021-04-05 19:25:00|1275|1274|1271|1270|1275|1275|1270|1269|907800
1617651000000|2021-04-05 19:30:00|1270|1269|1269|1268|1272|1271|1269|1268|648609
1617651300000|2021-04-05 19:35:00|1270|1269|1271|1270|1272|1271|1270|1269|550164
1617651600000|2021-04-05 19:40:00|1270|1269|1271|1270|1271|1270|1269|1268|1091711
1617651900000|2021-04-05 19:45:00|1270|1269|1271|1270|1273|1272|1270|1269|1307745
1617652200000|2021-04-05 19:50:00|1272|1271|1273|1272|1274|1273|1272|1271|1302396
1617652500000|2021-04-05 19:55:00|1272|1271|1271|1270|1273|1272|1271|1270|2320976
1617652800000|2021-04-05 20:00:00|1272|1271|1268|1267|1273|1271|1268|1267|863857
1617653100000|2021-04-05 20:05:00|1270|1268|1270|1268|1271|1270|1268|1267|11307
1617653400000|2021-04-05 20:10:00|1269|1267|1267|1265|1269|1267|1267|1265|13055
1617653700000|2021-04-05 20:15:00|1269|1266|1268|1267|1269|1268|1267|1266|22597
1617654000000|2021-04-05 20:20:00|1269|1268|1269|1267|1269|1268|1269|1267|27573
1617654300000|2021-04-05 20:25:00|1268|1268|1269|1268|1269|1268|1267|1267|18844
1617654600000|2021-04-05 20:30:00|1268|1267|1268|1267|1269|1267|1268|1267|15643
1617654900000|2021-04-05 20:35:00|1267||1268||1268||1267||10371
1617655200000|2021-04-05 20:40:00|1269|1268|1269|1268|1269|1268|1267|1268|14296
1617655500000|2021-04-05 20:45:00|||||||||9727
1617655800000|2021-04-05 20:50:00|||||||||10682
1617656100000|2021-04-05 20:55:00||1269||1268||1269||1268|7033
1617656400000|2021-04-05 21:00:00|1268||1269||1269||1268||10863
1617656700000|2021-04-05 21:05:00|||||||||5313
1617657000000|2021-04-05 21:10:00|||||||||1883
1617657300000|2021-04-05 21:15:00|1270|1269|1271|1269|1271|1269|1270|1269|44339
1617657600000|2021-04-05 21:20:00||1270||1270||1271||1270|4946
1617657900000|2021-04-05 21:25:00|1272|1271|1273|1271|1273|1272|1272|1269|48949
1617658200000|2021-04-05 21:30:00|1272|1272|1271|1270|1273|1272|1271|1270|19513
1617658500000|2021-04-05 21:35:00|1272|1269|1272|1271|1272|1271|1272|1269|2833
1617658800000|2021-04-05 21:40:00|1273|1272|1273|1272|1273|1272|1273|1270|11324
1617659100000|2021-04-05 21:45:00|1274|1273|1274|1273|1274|1273|1274|1272|10638
1617659400000|2021-04-05 21:50:00|||||||||7685
1617659700000|2021-04-05 21:55:00|||||||||1481
1617660000000|2021-04-05 22:00:00|1275||1275||1275||1275||2158
1617660300000|2021-04-05 22:05:00|1276|1274|1276|1275|1276|1275|1276|1274|27159
1617660600000|2021-04-05 22:10:00|1275|1276|1276|1274|1276|1276|1275|1273|18929
1617660900000|2021-04-05 22:15:00||1275||1275||1275||1274|5412
1617661200000|2021-04-05 22:20:00|||||||||12861
1617661500000|2021-04-05 22:25:00|1275|1274|1275|1274|1275|1275|1275|1274|4807
1617661800000|2021-04-05 22:30:00|1274|1273|1275|1274|1275|1274|1274|1273|12884
1617662100000|2021-04-05 22:35:00||1275||1274||1275||1274|2015
1617662400000|2021-04-05 22:40:00|1274|1273|1276|1275|1276|1275|1274|1273|42590
1617662700000|2021-04-05 22:45:00|1277||1276||1277||1276||15725
1617663000000|2021-04-05 22:50:00|1277|1273|1276|1275|1277|1276|1276|1273|4388
1617663300000|2021-04-05 22:55:00|1277|1276|1276|1275|1277|1276|1276|1275|2373
1617663600000|2021-04-05 23:00:00|1277|1276|1277|1276|1277|1276|1277|1275|1416
1617663900000|2021-04-05 23:05:00|1278|1275|1277|1275|1278|1277|1276|1275|2018
1617664200000|2021-04-05 23:10:00|1276|1276|1277|1276|1277|1276|1276|1276|4784
1617664500000|2021-04-05 23:15:00|||||||||7371
1617664800000|2021-04-05 23:20:00|1276|1275|1276|1275|1276|1275|1276|1275|4485
1617665100000|2021-04-05 23:25:00|1275|1274|1275|1273|1276|1274|1275|1273|7373
1617665400000|2021-04-05 23:30:00|1276|1275|1275|1274|1276|1275|1275|1273|605
1617665700000|2021-04-05 23:35:00|1276|1275|1275|1274|1276|1275|1275|1274|1757
1617666000000|2021-04-05 23:40:00|1274|1273|1275|1274|1275|1274|1274|1273|5565
1617666300000|2021-04-05 23:45:00||1273||1274||1274||1273|3120
1617666600000|2021-04-05 23:50:00|1274|1273|1276|1275|1276|1275|1274|1273|8236
1617666900000|2021-04-05 23:55:00|1275|1273|1276|1274|1277|1276|1275|1273|7551
1617696000000|2021-04-06 08:00:00|1500|1251|1274|1263|1500|1272|1270|1251|931
1617696300000|2021-04-06 08:05:00|1273|1264|1271|1262|1275|1264|1270|1255|410
1617696600000|2021-04-06 08:10:00|1275|1255|1271|1260|1275|1263|1270|1255|18
1617696900000|2021-04-06 08:15:00|1270|1259|1270|1260|1275|1261|1268|1259|1
1617697200000|2021-04-06 08:20:00|1269|1259|1270|1259|1270|1260|1269|1259|15
1617697500000|2021-04-06 08:25:00|1275|1257|1270|1256|1275|1258|1265|1256|56
1617697800000|2021-04-06 08:30:00|1273|1257|1270|1256|1275|1257|1270|1256|2
1617698100000|2021-04-06 08:35:00|1273|1260|1267|1260|1273|1260|1260|1260|422
1617698400000|2021-04-06 08:40:00|||||||||40
1617698700000|2021-04-06 08:45:00|1268|1261|1273|1264|1273|1264|1268|1260|20
1617699000000|2021-04-06 08:50:00|1274||1274||1274||1274||78
1617699300000|2021-04-06 08:55:00|1268||1268||1268||1268||0
1617699600000|2021-04-06 09:00:00|||||||||5
1617699900000|2021-04-06 09:05:00|1271|1266|1275|1268|1275|1268|1271|1266|355
1617700200000|2021-04-06 09:10:00|1274|1270|1275|1270|1275|1270|1274|1270|11
1617700500000|2021-04-06 09:15:00|||||||||4
1617700800000|2021-04-06 09:20:00|||||||||24
1617701100000|2021-04-06 09:25:00||1271||1271||1272||1271|813
1617701400000|2021-04-06 09:30:00|||||||||3110
1617701700000|2021-04-06 09:35:00||1273||1273||1273||1273|311
1617702000000|2021-04-06 09:40:00|||||||||151
1617702300000|2021-04-06 09:45:00||1270||1270||1270||1270|928
1617702900000|2021-04-06 09:55:00|||||||||10
1617703500000|2021-04-06 10:05:00|||||||||2
1617703800000|2021-04-06 10:10:00|||||||||6
1617704100000|2021-04-06 10:15:00|||||||||6
1617704400000|2021-04-06 10:20:00|1277|1271|1277|1271|1277|1271|1277|1271|405
1617704700000|2021-04-06 10:25:00|1274|1274|1274|1271|1274|1274|1274|1271|2671
1617705000000|2021-04-06 10:30:00||1270||1270||1270||1270|95
1617705300000|2021-04-06 10:35:00||1271||1271||1271||1271|0
1617705600000|2021-04-06 10:40:00|1277|1272|1277|1271|1277|1272|1273|1271|296
1617705900000|2021-04-06 10:45:00|||||||||20
1617706200000|2021-04-06 10:50:00|||||||||22
1617706500000|2021-04-06 10:55:00|1276||1277||1277||1276||25
1617706800000|2021-04-06 11:00:00|1274|1275|1276|1273|1277|1276|1272|1270|24017
1617707100000|2021-04-06 11:05:00|1277|1276|1277|1276|1278|1277|1277|1273|4426
1617707400000|2021-04-06 11:10:00|1276|1275|1274|1273|1278|1275|1274|1273|2974
1617707700000|2021-04-06 11:15:00|1277|1272|1277|1276|1277|1276|1273|1272|4749
1617708000000|2021-04-06 11:20:00|1276|1275|1275|1273|1277|1275|1275|1273|11500
1617708300000|2021-04-06 11:25:00|1277|1274|1276|1274|1277|1274|1275|1273|676
1617708600000|2021-04-06 11:30:00|1275||1275||1275||1275||942
1617708900000|2021-04-06 11:35:00|1276|1275|1275|1274|1277|1275|1275|1274|4143
1617709200000|2021-04-06 11:40:00|1274|1273|1275|1273|1275|1274|1274|1273|3171
1617709500000|2021-04-06 11:45:00|1274||1274||1274||1274||371
1617709800000|2021-04-06 11:50:00|1275|1274|1275|1273|1275|1274|1274|1273|657
1617710100000|2021-04-06 11:55:00|1274|1274|1275|1274|1275|1274|1274|1274|1658
1617710400000|2021-04-06 12:00:00|1274|1273|1274|1273|1274|1273|1274|1273|44908
1617710700000|2021-04-06 12:05:00|1273||1274||1274||1273||1928
1617711000000|2021-04-06 12:10:00|1273|1272|1274|1273|1274|1273|1272|1271|13354
1617711300000|2021-04-06 12:15:00||1272||1273||1273||1272|2939
1617711600000|2021-04-06 12:20:00|||||||||12351
1617711900000|2021-04-06 12:25:00|1275|1274|1277|1275|1277|1275|1274|1274|11161
1617712200000|2021-04-06 12:30:00||1276||1275||1276||1275|18544
1617712500000|2021-04-06 12:35:00|1276|1276|1278|1277|1278|1277|1276|1276|4572
1617712800000|2021-04-06 12:40:00|1277||1278||1278||1277||10315
1617713100000|2021-04-06 12:45:00|1279|1278|1278|1277|1279|1278|1278|1277|44642
1617713400000|2021-04-06 12:50:00|1277|1276|1276|1274|1277|1276|1274|1272|26946
1617713700000|2021-04-06 12:55:00|1274|1273|1275|1273|1275|1273|1274|1272|4163
1617714000000|2021-04-06 13:00:00|1274||1274||1274||1274||14726
1617714300000|2021-04-06 13:05:00||1274||1273||1274||1273|6281
1617714600000|2021-04-06 13:10:00|1275||1274||1275||1274||3745
1617714900000|2021-04-06 13:15:00|1273|1272|1270|1268|1273|1272|1270|1268|25503
1617715200000|2021-04-06 13:20:00|1271|1269|1269|1266|1272|1270|1265|1263|23897
1617715500000|2021-04-06 13:25:00|1268|1267|1272|1267|1272|1270|1268|1267|16518
1617715800000|2021-04-06 13:30:00|1271|1268|1278|1277|1278|1277|1265|1264|2414636
1617716100000|2021-04-06 13:35:00|1279|1278|1288|1287|1290|1289|1278|1277|2351119
1617716400000|2021-04-06 13:40:00|1289|1288|1293|1292|1297|1296|1283|1282|4934025
1617716700000|2021-04-06 13:45:00|1294|1293|1297|1296|1297|1296|1292|1291|1270626
1617717000000|2021-04-06 13:50:00|1298|1297|1298|1297|1298|1297|1293|1292|954297
1617717300000|2021-04-06 13:55:00|1297|1296|1291|1290|1299|1298|1290|1289|1343620
1617717600000|2021-04-06 14:00:00|1290|1289|1286|1285|1290|1289|1286|1285|808709
1617717900000|2021-04-06 14:05:00|1287|1286|1283|1282|1289|1288|1281|1280|1401510
1617718200000|2021-04-06 14:10:00|1282|1281|1287|1286|1287|1286|1281|1280|893825
1617718500000|2021-04-06 14:15:00|1288|1287|1283|1282|1288|1287|1282|1281|891836
1617718800000|2021-04-06 14:20:00|1284|1283|1282|1281|1287|1286|1282|1281|694256
1617719100000|2021-04-06 14:25:00|1283|1282|1286|1285|1287|1286|1281|1280|862812
1617719400000|2021-04-06 14:30:00|1287|1286|1290|1289|1290|1289|1286|1285|653108
1617719700000|2021-04-06 14:35:00|1289|1288|1291|1290|1291|1290|1287|1286|942182
1617720000000|2021-04-06 14:40:00|1290|1289|1286|1285|1290|1290|1283|1282|656050
1617720300000|2021-04-06 14:45:00|1287|1286|1288|1287|1289|1288|1286|1285|236371
1617720600000|2021-04-06 14:50:00|1287|1286|1286|1285|1288|1287|1285|1284|349218
1617720900000|2021-04-06 14:55:00|1285|1284|1286|1285|1287|1286|1284|1283|467283
1617721200000|2021-04-06 15:00:00|1285|1284|1281|1280|1285|1284|1281|1280|410734
1617721500000|2021-04-06 15:05:00|1280|1279|1281|1280|1281|1280|1280|1279|507419
1617721800000|2021-04-06 15:10:00|1280|1279|1275|1274|1281|1280|1273|1273|1067891
1617722100000|2021-04-06 15:15:00|1276|1275|1277|1276|1278|1277|1273|1272|644206
1617722400000|2021-04-06 15:20:00|1278|1277|1278|1277|1278|1277|1276|1275|538553
1617722700000|2021-04-06 15:25:00|1279|1278|1278|1277|1280|1279|1278|1277|443060
1617723000000|2021-04-06 15:30:00|1277|1276|1280|1279|1280|1279|1277|1276|309247
1617723300000|2021-04-06 15:35:00|1281|1280|1282|1281|1282|1281|1280|1279|412993
1617723600000|2021-04-06 15:40:00|1283|1282|1282|1281|1283|1282|1281|1280|435578
1617723900000|2021-04-06 15:45:00|1283|1282|1286|1285|1286|1285|1283|1282|535723
1617724200000|2021-04-06 15:50:00|1285|1284|1283|1282|1285|1285|1282|1281|742780
1617724500000|2021-04-06 15:55:00|1282|1281|1280|1279|1282|1281|1280|1279|307849
1617724800000|2021-04-06 16:00:00|1279|1278|1281|1280|1282|1281|1278|1277|340083
1617725100000|2021-04-06 16:05:00|1282|1281|1280|1279|1283|1282|1280|1279|217910
1617725400000|2021-04-06 16:10:00|1279|1278|1278|1277|1279|1278|1278|1277|260331
1617725700000|2021-04-06 16:15:00|1279|1278|1279|1278|1280|1279|1278|1277|290537
1617726000000|2021-04-06 16:20:00|||||||||274492
1617726300000|2021-04-06 16:25:00|1278|1277|1279|1278|1280|1279|1277|1276|416100
1617726600000|2021-04-06 16:30:00|1278|1277|1282|1281|1282|1281|1278|1277|608418
1617726900000|2021-04-06 16:35:00|1283|1282|1284|1283|1284|1283|1283|1282|315009
1617727200000|2021-04-06 16:40:00|1283|1282|1283|1282|1285|1284|1283|1282|302251
1617727500000|2021-04-06 16:45:00|1282|1281|1281|1280|1283|1282|1280|1279|616671
1617727800000|2021-04-06 16:50:00|1282|1281|1282|1281|1283|1282|1282|1281|332866
1617728100000|2021-04-06 16:55:00|1281|1280|1283|1282|1283|1282|1281|1280|221200
1617728400000|2021-04-06 17:00:00|1284|1283|1284|1283|1284|1283|1284|1283|150026
1617728700000|2021-04-06 17:05:00|1283|1282|1284|1283|1285|1284|1283|1282|388223
1617729000000|2021-04-06 17:10:00|1283|1282|1283|1282|1284|1283|1282|1281|320502
1617729300000|2021-04-06 17:15:00|1284|1283|1285|1284|1285|1284|1283|1283|296948
1617729600000|2021-04-06 17:20:00|1284|1283|1284|1283|1285|1284|1283|1282|319753
1617729900000|2021-04-06 17:25:00|1283|1282|1283|1282|1284|1283|1282|1281|376106
1617730200000|2021-04-06 17:30:00|1284|1283|1286|1285|1286|1285|1284|1283|475141
1617730500000|2021-04-06 17:35:00|1287|1286|1288|1287|1288|1287|1287|1286|530614
1617730800000|2021-04-06 17:40:00|1289|1288|1289|1288|1289|1288|1288|1287|254109
1617731100000|2021-04-06 17:45:00|1290|1289|1290|1289|1290|1289|1289|1289|210195
1617731400000|2021-04-06 17:50:00|1291|1290|1293|1292|1293|1292|1291|1290|596732
1617731700000|2021-04-06 17:55:00|1294|1293|1294|1293|1295|1294|1293|1292|474523
1617732000000|2021-04-06 18:00:00|1295|1294|1295|1294|1296|1295|1294|1293|765325
1617732300000|2021-04-06 18:05:00|1294|1293|1294|1293|1295|1294|1294|1293|289677
1617732600000|2021-04-06 18:10:00|1295|1294|1296|1295|1296|1295|1294|1293|341451
1617732900000|2021-04-06 18:15:00|1297|1296|1297|1296|1297|1296|1297|1296|332290
1617733200000|2021-04-06 18:20:00|1296|1295|1294|1293|1296|1295|1294|1293|453057
1617733500000|2021-04-06 18:25:00|1295|1294|1291|1290|1295|1294|1291|1290|480099
1617733800000|2021-04-06 18:30:00|1292|1291|1290|1289|1292|1291|1290|1289|565120
1617734100000|2021-04-06 18:35:00|1289|1288|1288|1287|1289|1288|1287|1286|330425
1617734400000|2021-04-06 18:40:00|1289|1288|1287|1286|1289|1288|1287|1286|236298
1617734700000|2021-04-06 18:45:00|1288|1287|1288|1287|1288|1287|1288|1287|122329
1617735000000|2021-04-06 18:50:00|1287|1286|1286|1285|1287|1286|1286|1285|190772
1617735300000|2021-04-06 18:55:00|1287|1286|1287|1286|1288|1287|1286|1286|243920
1617735600000|2021-04-06 19:00:00|1286|1285|1284|1283|1286|1286|1284|1283|428036
1617735900000|2021-04-06 19:05:00|1285|1284|1281|1280|1285|1284|1281|1280|458089
1617736200000|2021-04-06 19:10:00|1282|1281|1283|1282|1283|1282|1282|1281|331130
1617736500000|2021-04-06 19:15:00|1284|1283|1286|1285|1286|1285|1283|1283|746861
1617736800000|2021-04-06 19:20:00|1285|1284|1285|1284|1285|1285|1285|1284|189888
1617737100000|2021-04-06 19:25:00|1284|1283|1285|1284|1286|1285|1284|1283|554145
1617737400000|2021-04-06 19:30:00|1286|1285|1287|1286|1288|1287|1285|1285|442691
1617737700000|2021-04-06 19:35:00|1286|1285|1286|1285|1287|1286|1286|1285|253528
1617738000000|2021-04-06 19:40:00|1287|1286|1286|1285|1287|1286|1286|1285|572700
1617738300000|2021-04-06 19:45:00|1287|1286|1288|1287|1288|1287|1287|1286|580507
1617738600000|2021-04-06 19:50:00|1287|1286|1289|1288|1289|1288|1287|1286|1441457
1617738900000|2021-04-06 19:55:00|1290|1289|1292|1291|1292|1291|1290|1289|2849190
1617739200000|2021-04-06 20:00:00|1291|1290|1291|1288|1292|1291|1290|1285|520109
1617739500000|2021-04-06 20:05:00|1290|1289|1292|1291|1292|1291|1290|1288|69142
1617739800000|2021-04-06 20:10:00|1291|1288|1292|1290|1292|1290|1291|1288|136544
1617740100000|2021-04-06 20:15:00|1291|1291|1291|1290|1292|1291|1291|1290|1134
1617740400000|2021-04-06 20:20:00|1292|1291|1292|1290|1292|1291|1291|1290|15937
1617740700000|2021-04-06 20:25:00|1291|1291|1291|1290|1292|1291|1291|1290|17921
1617741000000|2021-04-06 20:30:00|1290|1289|1291|1289|1291|1289|1290|1289|6376
1617741300000|2021-04-06 20:35:00|1290|1290|1290|1289|1290|1290|1290|1289|4492
1617741600000|2021-04-06 20:40:00|1291|1290|1289|1288|1291|1290|1289|1288|28688
1617741900000|2021-04-06 20:45:00||1289||1288||1289||1288|16558
1617742200000|2021-04-06 20:50:00|1290|1289|1290|1290|1291|1290|1290|1289|11071
1617742500000|2021-04-06 20:55:00|1291|1289|1291|1290|1291|1290|1291|1289|2515
1617742800000|2021-04-06 21:00:00|1292|1291|1292|1291|1292|1291|1292|1290|9361
1617743100000|2021-04-06 21:05:00||1290||1290||1291||1290|2849
1617743400000|2021-04-06 21:10:00|1291||1292||1292||1291||1362
1617743700000|2021-04-06 21:15:00|1291|1291|1292|1291|1292|1291|1291|1290|1059
1617744000000|2021-04-06 21:20:00|1291|1290|1292|1290|1292|1290|1291|1290|4633
1617744300000|2021-04-06 21:25:00||1291||1291||1291||1290|5677
1617744600000|2021-04-06 21:30:00||1292||1291||1292||1291|23556
1617744900000|2021-04-06 21:35:00|1291|1290|1291|1288|1291|1291|1291|1288|24998
1617745200000|2021-04-06 21:40:00|1289|1290|1291|1290|1291|1290|1289|1288|2322
1617745500000|2021-04-06 21:45:00|1292||1291||1292||1291||4620
1617745800000|2021-04-06 21:50:00|1292|1291|1292|1291|1292|1291|1292|1291|1248
1617746100000|2021-04-06 21:55:00|||||||||3591
1617746400000|2021-04-06 22:00:00|||||||||466
1617746700000|2021-04-06 22:05:00|1293|1292|1293|1292|1294|1293|1293|1291|18091
1617747000000|2021-04-06 22:10:00|1294|1293|1294|1293|1294|1293|1294|1293|5381
1617747300000|2021-04-06 22:15:00||1294||1293||1294||1293|2924
1617747600000|2021-04-06 22:20:00|1293|1292|1293|1292|1293|1292|1293|1292|6955
1617747900000|2021-04-06 22:25:00|||||||||8024
1617748200000|2021-04-06 22:30:00|1294||1294||1294||1294||2448
1617748500000|2021-04-06 22:35:00|1293|1293|1293|1292|1293|1293|1293|1292|3766
1617748800000|2021-04-06 22:40:00|||||||||507
1617749100000|2021-04-06 22:45:00|1294|1293|1294|1293|1294|1293|1294|1293|1688
1617749400000|2021-04-06 22:50:00|||||||||1170
1617749700000|2021-04-06 22:55:00|1293|1292|1293|1292|1293|1292|1293|1292|347
1617750000000|2021-04-06 23:00:00|||||||||377
1617750300000|2021-04-06 23:05:00|||||||||580
1617750600000|2021-04-06 23:10:00|||||||||1896
1617750900000|2021-04-06 23:15:00|1294||1294||1294||1294||11665
1617751200000|2021-04-06 23:20:00|1292|1293|1292|1290|1292|1293|1292|1290|5711
1617751500000|2021-04-06 23:25:00|1290|1288|1288|1286|1292|1288|1288|1286|13891
1617751800000|2021-04-06 23:30:00|1291|1287|1291|1290|1291|1290|1290|1287|5683
1617752100000|2021-04-06 23:35:00|1292|1289|1293|1292|1294|1292|1292|1289|3113
1617752400000|2021-04-06 23:40:00|1294|1290|1293|1292|1294|1292|1292|1290|1383
1617752700000|2021-04-06 23:45:00|1294||1293||1294||1293||934
1617753000000|2021-04-06 23:50:00|1294|1293|1294|1293|1294|1293|1294|1293|5924
1617753300000|2021-04-06 23:55:00|1293|1292|1293|1292|1293|1292|1293|1292|10915
1617782400000|2021-04-07 08:00:00|1550|1256|1295|1292|1550|1292|1295|1256|76
1617782700000|2021-04-07 08:05:00|1294|1293|1294|1293|1294|1293|1294|1293|73
1617783000000|2021-04-07 08:10:00|1295||1295||1295||1295||158
1617783300000|2021-04-07 08:15:00|||||||||31
1617783600000|2021-04-07 08:20:00|1294|1292|1293|1292|1294|1292|1293|1292|513
1617783900000|2021-04-07 08:25:00|1295|1295|1297|1295|1297|1295|1295|1292|1085
1617784200000|2021-04-07 08:30:00|||||||||11
1617784500000|2021-04-07 08:35:00|||||||||10
1617784800000|2021-04-07 08:40:00|||||||||77
1617785100000|2021-04-07 08:45:00|||||||||1
1617785400000|2021-04-07 08:50:00|||||||||3
1617785700000|2021-04-07 08:55:00|||||||||4
1617786000000|2021-04-07 09:00:00||1294||1294||1294||1294|135
1617786300000|2021-04-07 09:05:00|1296|1291|1295|1287|1297|1291|1295|1281|611
1617786600000|2021-04-07 09:10:00|1296|1289|1297|1289|1297|1289|1296|1289|0
1617786900000|2021-04-07 09:15:00|1296|1288|1297|1289|1297|1289|1296|1288|0
1617787200000|2021-04-07 09:20:00|||||||||47
1617787500000|2021-04-07 09:25:00||1292||1292||1292||1292|0
1617788100000|2021-04-07 09:35:00|||||||||29
1617788400000|2021-04-07 09:40:00|1296|1290|1297|1290|1297|1295|1295|1290|118
1617788700000|2021-04-07 09:45:00|||||||||2
1617789000000|2021-04-07 09:50:00|||||||||2
1617789300000|2021-04-07 09:55:00|1295|1287|1294|1292|1295|1292|1294|1287|41
1617789600000|2021-04-07 10:00:00|||||||||1
1617790200000|2021-04-07 10:10:00|||||||||34
1617790500000|2021-04-07 10:15:00|||||||||847
1617790800000|2021-04-07 10:20:00|1293|1289|1291|1285|1294|1289|1291|1282|175
1617791100000|2021-04-07 10:25:00|1289|1282|1292|1283|1294|1283|1289|1282|1584
1617791400000|2021-04-07 10:30:00|1294||1293||1294||1293||0
1617791700000|2021-04-07 10:35:00||1284||1284||1284||1284|8
1617792000000|2021-04-07 10:40:00||1285||1285||1285||1284|0
1617792300000|2021-04-07 10:45:00|||||||||7
1617792600000|2021-04-07 10:50:00|1290|1286|1293|1286|1293|1286|1290|1285|16
1617792900000|2021-04-07 10:55:00|1290|1287|1290|1287|1293|1287|1290|1287|232
1617793200000|2021-04-07 11:00:00|1294|1288|1295|1293|1295|1293|1293|1288|2543
1617793500000|2021-04-07 11:05:00||1294||1294||1294||1294|1168
1617793800000|2021-04-07 11:10:00|||||||||2625
1617794100000|2021-04-07 11:15:00|||||||||6
1617794400000|2021-04-07 11:20:00|1296|1296|1297|1296|1297|1296|1296|1294|8936
1617794700000|2021-04-07 11:25:00|1296|1295|1297|1296|1297|1296|1296|1295|12490
1617795000000|2021-04-07 11:30:00|||||||||14166
1617795300000|2021-04-07 11:35:00|||||||||203
1617795600000|2021-04-07 11:40:00|||||||||1423
1617795900000|2021-04-07 11:45:00||1295||1295||1295||1295|172
1617796200000|2021-04-07 11:50:00|1296|1296|1297|1296|1297|1296|1296|1296|4505
1617796500000|2021-04-07 11:55:00|1296|1295|1295|1294|1297|1296|1295|1294|19671
1617796800000|2021-04-07 12:00:00|||||||||70470
1617797100000|2021-04-07 12:05:00|||||||||1528
1617797400000|2021-04-07 12:10:00|1296|1295|1297|1296|1297|1296|1295|1295|12778
1617797700000|2021-04-07 12:15:00|1296|1295|1295|1294|1297|1295|1295|1294|6018
1617798000000|2021-04-07 12:20:00|1296|1293|1294|1293|1296|1293|1293|1292|14983
1617798300000|2021-04-07 12:25:00|1295|1294|1295|1293|1295|1294|1295|1293|4151
1617798600000|2021-04-07 12:30:00|1294||1294||1294||1294||12123
1617798900000|2021-04-07 12:35:00|1293|1292|1293|1292|1293|1292|1293|1292|12640
1617799200000|2021-04-07 12:40:00|1294|1293|1293|1292|1294|1293|1293|1292|4533
1617799500000|2021-04-07 12:45:00|||||||||14918
1617799800000|2021-04-07 12:50:00|||||||||8942
1617800100000|2021-04-07 12:55:00|1292|1291|1292|1290|1293|1291|1292|1290|34847
1617800400000|2021-04-07 13:00:00|1291|1291|1291|1289|1291|1291|1290|1288|13860
1617800700000|2021-04-07 13:05:00|1290|1290|1291|1289|1291|1290|1290|1289|7557
1617801000000|2021-04-07 13:10:00|1290|1290|1290|1289|1290|1290|1290|1289|6565
1617801300000|2021-04-07 13:15:00|1291|1290|1293|1291|1293|1291|1291|1290|10986
1617801600000|2021-04-07 13:20:00|1292|1292|1292|1291|1292|1292|1292|1291|4684
1617801900000|2021-04-07 13:25:00|1293|1292|1291|1288|1293|1292|1290|1288|17305
1617802200000|2021-04-07 13:30:00|1289|1289|1292|1291|1293|1292|1285|1284|1351613
1617802500000|2021-04-07 13:35:00|1291|1290|1282|1281|1292|1291|1278|1277|952204
1617802800000|2021-04-07 13:40:00|1281|1280|1277|1276|1283|1282|1274|1273|1004546
1617803100000|2021-04-07 13:45:00|1278|1277|1278|1277|1281|1280|1275|1274|709054
1617803400000|2021-04-07 13:50:00|1277|1276|1277|1276|1280|1279|1275|1274|548231
1617803700000|2021-04-07 13:55:00|1276|1275|1279|1278|1279|1278|1275|1274|363535
1617804000000|2021-04-07 14:00:00|1278|1277|1276|1275|1278|1277|1273|1272|652157
1617804300000|2021-04-07 14:05:00|1275|1274|1273|1272|1275|1274|1273|1272|362788
1617804600000|2021-04-07 14:10:00|1274|1273|1273|1272|1274|1273|1273|1272|309087
1617804900000|2021-04-07 14:15:00|1274|1273|1276|1275|1276|1275|1273|1273|404088
1617805200000|2021-04-07 14:20:00|1277|1276|1276|1275|1277|1276|1276|1275|274944
1617805500000|2021-04-07 14:25:00|1277|1276|1277|1276|1277|1276|1275|1274|514941
1617805800000|2021-04-07 14:30:00|1278|1277|1278|1277|1278|1277|1275|1274|295454
1617806100000|2021-04-07 14:35:00|1277|1276|1278|1277|1280|1279|1277|1276|501379
1617806400000|2021-04-07 14:40:00|1279|1278|1279|1278|1279|1278|1278|1277|380636
1617806700000|2021-04-07 14:45:00|1280|1279|1281|1280|1281|1280|1278|1277|1154909
1617807000000|2021-04-07 14:50:00|1280|1279|1279|1278|1282|1281|1279|1278|429987
1617807300000|2021-04-07 14:55:00|1278|1277|1278|1277|1278|1277|1277|1276|244152
1617807600000|2021-04-07 15:00:00|1277|1276|1278|1277|1278|1277|1276|1275|451311
1617807900000|2021-04-07 15:05:00|1277|1276|1276|1275|1277|1276|1276|1275|174513
1617808200000|2021-04-07 15:10:00|1275|1274|1275|1274|1276|1275|1275|1274|383965
1617808500000|2021-04-07 15:15:00|||||||||147783
1617808800000|2021-04-07 15:20:00|1274|1273|1274|1273|1275|1274|1274|1273|609212
1617809100000|2021-04-07 15:25:00|1273|1272|1273|1272|1273|1273|1273|1272|188268
1617809400000|2021-04-07 15:30:00|1272|1271|1272|1271|1273|1272|1272|1271|419756
1617809700000|2021-04-07 15:35:00|1271|1270|1271|1270|1272|1271|1271|1270|443063
1617810000000|2021-04-07 15:40:00|1270|1269|1267|1266|1270|1269|1267|1266|675689
1617810300000|2021-04-07 15:45:00|||||||||115311
1617810600000|2021-04-07 15:50:00|1268|1267|1268|1267|1268|1267|1267|1266|401767
1617810900000|2021-04-07 15:55:00|1269|1268|1267|1266|1269|1268|1267|1266|437129
1617811200000|2021-04-07 16:00:00|1268|1267|1270|1269|1270|1269|1268|1267|254232
1617811500000|2021-04-07 16:05:00|||||||||72448
1617811800000|2021-04-07 16:10:00|1271|1270|1271|1270|1271|1270|1271|1270|330530
1617812100000|2021-04-07 16:15:00|1270|1269|1267|1266|1270|1269|1267|1266|551763
1617812400000|2021-04-07 16:20:00|1268|1267|1267|1266|1268|1267|1267|1266|235416
1617812700000|2021-04-07 16:25:00|1268|1267|1267|1266|1268|1267|1267|1266|205049
1617813000000|2021-04-07 16:30:00|1268|1267|1269|1268|1270|1269|1268|1267|216195
1617813300000|2021-04-07 16:35:00|1270|1269|1270|1269|1270|1269|1270|1269|82475
1617813600000|2021-04-07 16:40:00|1271|1270|1272|1271|1272|1272|1271|1270|397178
1617813900000|2021-04-07 16:45:00|1273|1272|1274|1273|1274|1273|1273|1272|165243
1617814200000|2021-04-07 16:50:00|1275|1274|1272|1271|1275|1274|1272|1271|248966
1617814500000|2021-04-07 16:55:00|1273|1272|1273|1272|1274|1273|1273|1272|164036
1617814800000|2021-04-07 17:00:00|1274|1273|1274|1273|1275|1274|1274|1273|103523
1617815100000|2021-04-07 17:05:00|||||||||67413
1617815400000|2021-04-07 17:10:00|1273|1272|1273|1272|1273|1272|1273|1272|111595
1617815700000|2021-04-07 17:15:00|1272|1271|1271|1270|1272|1271|1271|1270|180128
1617816000000|2021-04-07 17:20:00|1272|1271|1271|1270|1272|1271|1271|1270|240529
1617816300000|2021-04-07 17:25:00|1272|1271|1272|1271|1273|1272|1272|1271|212186
1617816600000|2021-04-07 17:30:00|1271|1270|1271|1270|1271|1270|1271|1270|130456
1617816900000|2021-04-07 17:35:00|1272|1271|1272|1271|1272|1271|1272|1271|79638
1617817200000|2021-04-07 17:40:00|1273|1272|1273|1272|1273|1272|1273|1272|180254
1617817500000|2021-04-07 17:45:00|1274|1273|1273|1272|1274|1273|1273|1272|209754
1617817800000|2021-04-07 17:50:00|1274|1273|1274|1273|1274|1273|1274|1273|145084
1617818100000|2021-04-07 17:55:00|1273|1272|1273|1272|1273|1272|1273|1272|185467
1617818400000|2021-04-07 18:00:00|1274|1273|1275|1274|1275|1274|1273|1272|357709
1617818700000|2021-04-07 18:05:00|1274|1273|1274|1273|1275|1274|1274|1273|259134
1617819000000|2021-04-07 18:10:00|1275|1274|1276|1275|1277|1276|1275|1274|280649
1617819300000|2021-04-07 18:15:00|1275|1274|1275|1274|1276|1275|1275|1274|266543
1617819600000|2021-04-07 18:20:00|1276|1275|1277|1276|1277|1276|1275|1274|281747
1617819900000|2021-04-07 18:25:00|1278|1277|1280|1279|1280|1279|1278|1277|716140
1617820200000|2021-04-07 18:30:00|1281|1280|1281|1280|1281|1280|1281|1280|273365
1617820500000|2021-04-07 18:35:00|1282|1281|1282|1281|1282|1281|1282|1281|493831
1617820800000|2021-04-07 18:40:00|1281|1280|1281|1280|1282|1281|1281|1280|383238
1617821100000|2021-04-07 18:45:00|1282|1281|1281|1280|1282|1281|1281|1280|266033
1617821400000|2021-04-07 18:50:00|1280|1279|1278|1277|1280|1279|1278|1277|133600
1617821700000|2021-04-07 18:55:00|||||||||112424
1617822000000|2021-04-07 19:00:00|1279|1278|1280|1279|1280|1279|1278|1277|507850
1617822300000|2021-04-07 19:05:00|1279|1278|1279|1278|1279|1278|1278|1277|241914
1617822600000|2021-04-07 19:10:00|1278|1277|1277|1276|1278|1278|1277|1276|228322
1617822900000|2021-04-07 19:15:00|1276|1275|1276|1275|1276|1275|1276|1275|294669
1617823200000|2021-04-07 19:20:00|1277|1276|1275|1274|1277|1276|1275|1274|298350
1617823500000|2021-04-07 19:25:00|1274|1273|1274|1273|1274|1274|1273|1272|347644
1617823800000|2021-04-07 19:30:00|1273|1272|1272|1271|1273|1272|1272|1271|296680
1617824100000|2021-04-07 19:35:00|1271|1270|1271|1270|1272|1271|1271|1270|360648
1617824400000|2021-04-07 19:40:00|1272|1271|1271|1270|1272|1271|1271|1270|463825
1617824700000|2021-04-07 19:45:00|1272|1271|1271|1270|1273|1272|1271|1270|450139
1617825000000|2021-04-07 19:50:00|1270|1269|1271|1270|1271|1270|1269|1268|957088
1617825300000|2021-04-07 19:55:00|1270|1269|1273|1272|1273|1272|1270|1269|1421663
1617825600000|2021-04-07 20:00:00|1274|1271|1274|1272|1274|1272|1271|1269|303610
1617825900000|2021-04-07 20:05:00|1273|1271|1273|1271|1273|1272|1272|1270|4936
1617826200000|2021-04-07 20:10:00|1274|1272|1274|1273|1274|1274|1273|1272|14166
1617826500000|2021-04-07 20:15:00|||||||||453
1617826800000|2021-04-07 20:20:00||1274||1273||1274||1273|1151
1617827100000|2021-04-07 20:25:00||1274||1273||1274||1273|12490
1617827400000|2021-04-07 20:30:00|1273|1271|1274|1273|1275|1273|1273|1271|11085
1617827700000|2021-04-07 20:35:00|1275|1274|1275|1274|1275|1274|1275|1273|961
1617828000000|2021-04-07 20:40:00|1274|1273|1274|1273|1275|1274|1274|1273|8748
1617828300000|2021-04-07 20:45:00|1275|1274|1275|1274|1275|1274|1274|1273|21590
1617828600000|2021-04-07 20:50:00|1274|1275|1274|1273|1274|1275|1274|1273|11709
1617828900000|2021-04-07 20:55:00|1275|1274|1275|1274|1275|1275|1275|1273|1984
1617829200000|2021-04-07 21:00:00|1274|1273|1275|1274|1275|1274|1274|1273|7186
1617829500000|2021-04-07 21:05:00|||||||||665
1617829800000|2021-04-07 21:10:00|1274|1273|1274|1273|1274|1274|1274|1273|8006
1617830100000|2021-04-07 21:15:00|1275|1274|1275|1273|1275|1274|1275|1273|3253
1617830400000|2021-04-07 21:20:00||1274||1274||1274||1274|1083
1617830700000|2021-04-07 21:25:00|1274||1275||1275||1274||4092
1617831000000|2021-04-07 21:30:00|||||||||1841
1617831300000|2021-04-07 21:35:00|1274|1275|1274|1273|1274|1275|1274|1273|7663
1617831600000|2021-04-07 21:40:00||1272||1273||1273||1272|6013
1617831900000|2021-04-07 21:45:00|||||||||860
1617832200000|2021-04-07 21:50:00|||||||||397
1617832500000|2021-04-07 21:55:00||1274||1273||1274||1273|2260
1617832800000|2021-04-07 22:00:00|||||||||367
1617833100000|2021-04-07 22:05:00|||||||||28
1617833400000|2021-04-07 22:10:00|||||||||7115
1617833700000|2021-04-07 22:15:00|||||||||20
1617834000000|2021-04-07 22:20:00|||||||||594
1617834300000|2021-04-07 22:25:00|1275|1274|1275|1274|1275|1274|1275|1274|4844
1617834600000|2021-04-07 22:30:00|||||||||532
1617834900000|2021-04-07 22:35:00|1274|1273|1274|1273|1274|1273|1274|1273|11680
1617835200000|2021-04-07 22:40:00|1275||1274||1275||1274||11962
1617835500000|2021-04-07 22:45:00|1273|1272|1274|1272|1274|1273|1273|1272|5565
1617835800000|2021-04-07 22:50:00|||||||||1
1617836100000|2021-04-07 22:55:00||1273||1273||1273||1273|3114
1617836400000|2021-04-07 23:00:00|1273|1272|1273|1272|1273|1272|1273|1272|7272
1617836700000|2021-04-07 23:05:00|||||||||166
1617837000000|2021-04-07 23:10:00|||||||||4
1617837300000|2021-04-07 23:15:00|||||||||41
1617837600000|2021-04-07 23:20:00|||||||||1181
1617837900000|2021-04-07 23:25:00|||||||||155
1617838200000|2021-04-07 23:30:00|||||||||5059
1617838500000|2021-04-07 23:35:00|1274|1273|1274|1273|1274|1273|1274|1272|1319
1617838800000|2021-04-07 23:40:00|1275||1274||1275||1274||3047
1617839100000|2021-04-07 23:45:00|1275||1274||1275||1274||1833
1617839400000|2021-04-07 23:50:00|1275|1274|1275|1274|1275|1274|1275|1274|3209
1617839700000|2021-04-07 23:55:00|1274|1273|1274|1273|1274|1273|1274|1273|2868
1617868800000|2021-04-08 08:00:00|1486|1088|1278|1270|1486|1270|1278|1088|43
1617869100000|2021-04-08 08:05:00|1279||1277||1279||1277||0
1617869400000|2021-04-08 08:10:00|1276||1277||1279||1276||40
1617869700000|2021-04-08 08:15:00|1289|1274|1277|1270|1289|1277|1277|1270|1605
1617870000000|2021-04-08 08:20:00||1275||1275||1275||1275|4
1617870600000|2021-04-08 08:30:00|1280||1281||1290||1277||1003
1617870900000|2021-04-08 08:35:00|1282||1284||1290||1281||55
1617871200000|2021-04-08 08:40:00|1285||1284||1285||1284||5
1617871500000|2021-04-08 08:45:00|1280||1285||1290||1280||71
1617871800000|2021-04-08 08:50:00|1284||1284||1284||1284||0
1617872100000|2021-04-08 08:55:00|||||||||1
1617872400000|2021-04-08 09:00:00|||||||||2
1617872700000|2021-04-08 09:05:00|1283|1278|1284|1275|1284|1279|1282|1275|51
1617873000000|2021-04-08 09:10:00||1276||1276||1276||1276|1
1617873300000|2021-04-08 09:15:00||1275||1275||1276||1275|1
1617873600000|2021-04-08 09:20:00|1279||1279||1279||1279||136
1617873900000|2021-04-08 09:25:00|||||||||1
1617874200000|2021-04-08 09:30:00|1278||1278||1278||1278||63
1617874500000|2021-04-08 09:35:00|1277||1277||1277||1277||2433
1617874800000|2021-04-08 09:40:00|||||||||160
1617875100000|2021-04-08 09:45:00|||||||||6
1617875400000|2021-04-08 09:50:00|||||||||2
1617875700000|2021-04-08 09:55:00|1276||1277||1277||1276||1959
1617876000000|2021-04-08 10:00:00|1278|1272|1286|1277|1290|1278|1278|1272|2517
1617876300000|2021-04-08 10:05:00|1285|1278|1285|1278|1285|1278|1285|1278|27
1617876600000|2021-04-08 10:10:00|||||||||1
1617876900000|2021-04-08 10:15:00|||||||||1
1617877200000|2021-04-08 10:20:00|||||||||10
1617877500000|2021-04-08 10:25:00|1283||1283||1283||1283||3
1617877800000|2021-04-08 10:30:00|1282|1277|1282|1277|1282|1277|1282|1275|118
1617878100000|2021-04-08 10:35:00|1281||1281||1281||1281||0
1617878400000|2021-04-08 10:40:00|1279||1280||1281||1279||234
1617878700000|2021-04-08 10:45:00|1279||1279||1279||1279||70
1617879000000|2021-04-08 10:50:00|1280||1279||1280||1278||823
1617879300000|2021-04-08 10:55:00|1280|1278|1279|1278|1280|1278|1279|1278|976
1617879600000|2021-04-08 11:00:00|||||||||2836
1617879900000|2021-04-08 11:05:00|||||||||449
1617880200000|2021-04-08 11:10:00|1280|1277|1278|1277|1280|1279|1278|1277|6308
1617880500000|2021-04-08 11:15:00|1279|1278|1279|1277|1280|1279|1279|1277|7446
1617880800000|2021-04-08 11:20:00|1278|1275|1277|1276|1278|1276|1277|1275|1420
1617881100000|2021-04-08 11:25:00|1278|1277|1278|1277|1278|1277|1278|1277|1014
1617881400000|2021-04-08 11:30:00|||||||||114
1617881700000|2021-04-08 11:35:00|1279|1278|1278|1277|1279|1278|1278|1277|3563
1617882000000|2021-04-08 11:40:00|1279|1278|1280|1278|1280|1278|1279|1278|7443
1617882300000|2021-04-08 11:45:00|1279||1279||1279||1279||1892
1617882600000|2021-04-08 11:50:00||1277||1277||1278||1277|391
1617882900000|2021-04-08 11:55:00|||||||||1072
1617883200000|2021-04-08 12:00:00|1278||1278||1279||1278||33946
1617883500000|2021-04-08 12:05:00|||||||||1616
1617883800000|2021-04-08 12:10:00|||||||||3227
1617884100000|2021-04-08 12:15:00|||||||||5282
1617884400000|2021-04-08 12:20:00|||||||||646
1617884700000|2021-04-08 12:25:00|||||||||5265
1617885000000|2021-04-08 12:30:00|1279|1278|1279|1278|1279|1278|1279|1278|8447
1617885300000|2021-04-08 12:35:00|1280|1279|1281|1280|1281|1280|1280|1279|113274
1617885600000|2021-04-08 12:40:00|1280|1279|1280|1279|1280|1279|1280|1279|38091
1617885900000|2021-04-08 12:45:00||1278||1279||1279||1278|4193
1617886200000|2021-04-08 12:50:00|1279|1278|1279|1278|1279|1278|1279|1278|2593
1617886500000|2021-04-08 12:55:00|||||||||729
1617886800000|2021-04-08 13:00:00|1278|1277|1278|1277|1278|1277|1278|1277|33126
1617887100000|2021-04-08 13:05:00|||||||||2092
1617887400000|2021-04-08 13:10:00|||||||||9295
1617887700000|2021-04-08 13:15:00|||||||||12713
1617888000000|2021-04-08 13:20:00|1277|1278|1274|1273|1277|1278|1270|1267|131092
1617888300000|2021-04-08 13:25:00|1273|1272|1269|1266|1276|1274|1268|1266|58261
1617888600000|2021-04-08 13:30:00|1272|1267|1257|1256|1277|1275|1257|1256|2348443
1617888900000|2021-04-08 13:35:00|1258|1257|1258|1257|1264|1263|1257|1256|2131851
1617889200000|2021-04-08 13:40:00|1257|1256|1255|1254|1257|1256|1252|1251|1178381
1617889500000|2021-04-08 13:45:00|1254|1253|1250|1249|1255|1254|1248|1247|1359012
1617889800000|2021-04-08 13:50:00|1251|1250|1252|1251|1254|1253|1249|1248|856277
1617890100000|2021-04-08 13:55:00|1251|1250|1252|1251|1254|1253|1251|1250|745923
1617890400000|2021-04-08 14:00:00|1253|1252|1249|1248|1253|1252|1249|1248|982475
1617890700000|2021-04-08 14:05:00|1248|1247|1246|1245|1248|1247|1245|1244|905121
1617891000000|2021-04-08 14:10:00|1245|1244|1247|1246|1247|1246|1244|1243|847310
1617891300000|2021-04-08 14:15:00|1248|1247|1251|1250|1251|1250|1248|1247|498439
1617891600000|2021-04-08 14:20:00|1250|1249|1248|1247|1251|1250|1247|1246|612086
1617891900000|2021-04-08 14:25:00|1247|1246|1249|1248|1249|1248|1247|1246|413622
1617892200000|2021-04-08 14:30:00|1248|1247|1249|1248|1249|1248|1247|1246|445952
1617892500000|2021-04-08 14:35:00|1250|1249|1252|1251|1253|1252|1250|1249|594412
1617892800000|2021-04-08 14:40:00|1253|1252|1253|1252|1253|1252|1252|1251|442893
1617893100000|2021-04-08 14:45:00|1252|1251|1250|1249|1253|1252|1250|1249|697796
1617893400000|2021-04-08 14:50:00|1249|1248|1249|1248|1250|1249|1248|1247|336636
1617893700000|2021-04-08 14:55:00|1250|1249|1248|1247|1250|1249|1248|1247|372370
1617894000000|2021-04-08 15:00:00|1249|1248|1252|1251|1252|1251|1249|1248|542149
1617894300000|2021-04-08 15:05:00|1251|1250|1252|1251|1252|1251|1251|1250|307796
1617894600000|2021-04-08 15:10:00|1253|1252|1255|1254|1255|1254|1252|1252|713491
1617894900000|2021-04-08 15:15:00|1254|1253|1253|1252|1254|1253|1253|1252|379641
1617895200000|2021-04-08 15:20:00|1252|1251|1251|1250|1252|1251|1250|1249|357624
1617895500000|2021-04-08 15:25:00|1252|1251|1252|1251|1252|1251|1252|1251|163172
1617895800000|2021-04-08 15:30:00|1253|1252|1252|1251|1253|1252|1252|1251|356207
1617896100000|2021-04-08 15:35:00|1253|1252|1254|1253|1254|1253|1253|1252|267212
1617896400000|2021-04-08 15:40:00|1253|1252|1253|1252|1254|1253|1253|1252|312215
1617896700000|2021-04-08 15:45:00|1254|1253|1253|1252|1254|1253|1253|1252|210506
1617897000000|2021-04-08 15:50:00|1252|1251|1255|1254|1255|1254|1252|1251|362148
1617897300000|2021-04-08 15:55:00|1254|1253|1255|1254|1255|1254|1254|1253|301224
1617897600000|2021-04-08 16:00:00|1256|1255|1256|1255|1256|1255|1255|1254|255673
1617897900000|2021-04-08 16:05:00|1257|1256|1256|1255|1257|1256|1256|1255|284888
1617898200000|2021-04-08 16:10:00|1257|1256|1258|1257|1258|1257|1256|1255|351994
1617898500000|2021-04-08 16:15:00|1259|1258|1258|1257|1259|1258|1258|1257|304740
1617898800000|2021-04-08 16:20:00|||||||||215771
1617899100000|2021-04-08 16:25:00|1257|1256|1258|1257|1258|1257|1257|1256|233264
1617899400000|2021-04-08 16:30:00|1259|1258|1260|1259|1260|1259|1259|1258|284909
1617899700000|2021-04-08 16:35:00|1261|1260|1260|1259|1261|1260|1260|1259|474219
1617900000000|2021-04-08 16:40:00|1261|1260|1259|1258|1261|1260|1259|1258|230876
1617900300000|2021-04-08 16:45:00|1260|1259|1259|1258|1260|1259|1259|1258|214813
1617900600000|2021-04-08 16:50:00|1260|1259|1259|1258|1260|1259|1259|1258|265861
1617900900000|2021-04-08 16:55:00|1260|1259|1257|1256|1260|1259|1257|1256|390405
1617901200000|2021-04-08 17:00:00|1258|1257|1258|1257|1258|1257|1258|1257|270261
1617901500000|2021-04-08 17:05:00|1257||1258||1258||1257||195093
1617901800000|2021-04-08 17:10:00|1257|1256|1257|1256|1257|1256|1257|1256|116449
1617902100000|2021-04-08 17:15:00|||||||||146127
1617902400000|2021-04-08 17:20:00|1256|1255|1255|1254|1256|1255|1255|1254|473084
1617902700000|2021-04-08 17:25:00|1254|1253|1253|1252|1255|1254|1253|1252|405747
1617903000000|2021-04-08 17:30:00|1254|1253|1254|1253|1254|1253|1253|1252|270169
1617903300000|2021-04-08 17:35:00|1253|1252|1252|1251|1253|1252|1252|1251|283216
1617903600000|2021-04-08 17:40:00|1251|1250|1252|1251|1252|1251|1251|1250|419867
1617903900000|2021-04-08 17:45:00|||||||||107094
1617904200000|2021-04-08 17:50:00|1251|1250|1251|1250|1251|1250|1251|1250|200664
1617904500000|2021-04-08 17:55:00|1252|1251|1252|1251|1253|1252|1251|1250|365623
1617904800000|2021-04-08 18:00:00|1253|1252|1252|1251|1253|1252|1252|1251|314056
1617905100000|2021-04-08 18:05:00|1253|1252|1253|1252|1253|1252|1253|1252|172669
1617905400000|2021-04-08 18:10:00|1252|1251|1251|1250|1252|1251|1251|1250|407987
1617905700000|2021-04-08 18:15:00|1250|1249|1250|1249|1250|1249|1250|1249|316842
1617906000000|2021-04-08 18:20:00|1249|1248|1249|1248|1249|1248|1247|1246|803551
1617906300000|2021-04-08 18:25:00|1248|1247|1250|1249|1250|1249|1248|1247|344752
1617906600000|2021-04-08 18:30:00|1251|1250|1251|1250|1252|1251|1251|1250|470340
1617906900000|2021-04-08 18:35:00|1250|1249|1250|1249|1250|1249|1250|1249|284637
1617907200000|2021-04-08 18:40:00|||||||||210596
1617907500000|2021-04-08 18:45:00|||||||||126990
1617907800000|2021-04-08 18:50:00|1249|1248|1248|1247|1250|1249|1248|1247|800369
1617908100000|2021-04-08 18:55:00|||||||||156810
1617908400000|2021-04-08 19:00:00|||||||||150249
1617908700000|2021-04-08 19:05:00|1247|1246|1249|1248|1249|1248|1247|1246|411862
1617909000000|2021-04-08 19:10:00|1250|1249|1250|1249|1251|1250|1250|1249|447757
1617909300000|2021-04-08 19:15:00|1251|1250|1250|1249|1251|1250|1250|1249|496616
1617909600000|2021-04-08 19:20:00|1251|1250|1251|1250|1251|1250|1250|1249|348249
1617909900000|2021-04-08 19:25:00|1250|1249|1250|1249|1250|1249|1250|1249|194710
1617910200000|2021-04-08 19:30:00|||||||||204247
1617910500000|2021-04-08 19:35:00|||||||||215316
1617910800000|2021-04-08 19:40:00|1249|1248|1249|1248|1249|1248|1248|1247|593377
1617911100000|2021-04-08 19:45:00|1250|1249|1252|1251|1252|1251|1250|1249|684288
1617911400000|2021-04-08 19:50:00|1253|1252|1253|1252|1253|1252|1253|1252|443918
1617911700000|2021-04-08 19:55:00|1252|1251|1251|1250|1253|1252|1251|1250|1858232
1617912000000|2021-04-08 20:00:00|1253|1251|1252|1251|1254|1251|1252|1250|1838934
1617912300000|2021-04-08 20:05:00|1251|1250|1253|1252|1253|1252|1251|1250|57654
1617912600000|2021-04-08 20:10:00|||||||||13798
1617912900000|2021-04-08 20:15:00||1253||1252||1253||1252|13633
1617913200000|2021-04-08 20:20:00|||||||||6150
1617913500000|2021-04-08 20:25:00|||||||||5191
1617913800000|2021-04-08 20:30:00|||||||||1652
1617914100000|2021-04-08 20:35:00|1252|1251|1252|1250|1252|1251|1251|1250|34981
1617914400000|2021-04-08 20:40:00|1251|1251|1251|1250|1251|1251|1251|1250|1975
1617914700000|2021-04-08 20:45:00|1252|1251|1252|1251|1252|1251|1251|1250|9068
1617915000000|2021-04-08 20:50:00||1252||1251||1252||1251|3967
1617915300000|2021-04-08 20:55:00||1252||1251||1252||1251|2858
1617915600000|2021-04-08 21:00:00|||||||||2905
1617915900000|2021-04-08 21:05:00|||||||||3633
1617916200000|2021-04-08 21:10:00|||||||||1888
1617916500000|2021-04-08 21:15:00|1253||1252||1253||1252||19268
1617916800000|2021-04-08 21:20:00|||||||||4334
1617917100000|2021-04-08 21:25:00|||||||||5359
1617917400000|2021-04-08 21:30:00|||||||||1265
1617917700000|2021-04-08 21:35:00||1252||1252||1252||1251|5246
1617918000000|2021-04-08 21:40:00|1253|1251|1252|1251|1253|1252|1252|1251|7186
1617918300000|2021-04-08 21:45:00||1252||1252||1252||1252|6236
1617918600000|2021-04-08 21:50:00||1251||1252||1252||1251|805
1617918900000|2021-04-08 21:55:00|1253||1253||1253||1253||833
1617919200000|2021-04-08 22:00:00|||||||||255
1617919500000|2021-04-08 22:05:00|||||||||1743
1617919800000|2021-04-08 22:10:00|||||||||5420
1617920100000|2021-04-08 22:15:00|||||||||3176
1617920400000|2021-04-08 22:20:00|||||||||1010
1617920700000|2021-04-08 22:25:00|||||||||2025
1617921000000|2021-04-08 22:30:00|||||||||99
1617921300000|2021-04-08 22:35:00|||||||||657
1617921600000|2021-04-08 22:40:00|||||||||2507
1617921900000|2021-04-08 22:45:00|||||||||34
1617922200000|2021-04-08 22:50:00|||||||||5204
1617922500000|2021-04-08 22:55:00|||||||||3395
1617922800000|2021-04-08 23:00:00|||||||||602
1617923100000|2021-04-08 23:05:00|||||||||100
1617923400000|2021-04-08 23:10:00|||||||||661
1617923700000|2021-04-08 23:15:00|||||||||60
1617924000000|2021-04-08 23:20:00|||||||||851
1617924300000|2021-04-08 23:25:00|1254|1253|1254|1253|1254|1253|1253|1252|3281
1617924600000|2021-04-08 23:30:00|||||||||827
1617924900000|2021-04-08 23:35:00||1252||1252||1252||1252|3707
1617925200000|2021-04-08 23:40:00|1253|1253|1253|1252|1253|1253|1253|1252|235
1617925500000|2021-04-08 23:45:00|1254|1253|1254|1253|1254|1253|1253|1252|4823
1617925800000|2021-04-08 23:50:00|||||||||646
1617926100000|2021-04-08 23:55:00||1252||1253||1253||1252|11324
1617955200000|2021-04-09 08:00:00|1395|1175|1256|1254|1395|1254|1256|1175|77
1617955500000|2021-04-09 08:05:00|1255||1255||1255||1255||5
1617955800000|2021-04-09 08:10:00||1250||1248||1250||1247|939
1617956100000|2021-04-09 08:15:00||1249||1249||1249||1249|0
1617956400000|2021-04-09 08:20:00||1248||1248||1249||1248|1
1617956700000|2021-04-09 08:25:00|1254|1247|1255|1247|1255|1254|1254|1247|101
1617957300000|2021-04-09 08:35:00|||||||||1
1617957600000|2021-04-09 08:40:00|1254||1255||1255||1254||11
1617957900000|2021-04-09 08:45:00|||||||||9
1617958200000|2021-04-09 08:50:00|||||||||3
1617958800000|2021-04-09 09:00:00|1254||1254||1254||1254||6
1617959400000|2021-04-09 09:10:00|1255||1255||1255||1255||8
1617959700000|2021-04-09 09:15:00|1254|1248|1255|1247|1255|1254|1254|1247|901
1617960000000|2021-04-09 09:20:00|1254||1254||1254||1254||16
1617960300000|2021-04-09 09:25:00|||||||||1
1617960600000|2021-04-09 09:30:00|||||||||2
1617960900000|2021-04-09 09:35:00|||||||||60
1617961500000|2021-04-09 09:45:00||1248||1248||1248||1248|50
1617961800000|2021-04-09 09:50:00||1247||1247||1248||1247|0
1617962100000|2021-04-09 09:55:00||1248||1248||1248||1247|92
1617962400000|2021-04-09 10:00:00||1247||1247||1247||1247|1
1617962700000|2021-04-09 10:05:00||1248||1247||1248||1247|0
1617963000000|2021-04-09 10:10:00|1252|1248|1252|1248|1252|1248|1252|1247|25
1617963300000|2021-04-09 10:15:00|1254|1249|1254|1249|1254|1249|1254|1249|94
1617963600000|2021-04-09 10:20:00|||||||||10
1617963900000|2021-04-09 10:25:00|1251||1251||1251||1251||1
1617964200000|2021-04-09 10:30:00|||||||||26
1617964500000|2021-04-09 10:35:00|1253|1250|1253|1251|1253|1251|1253|1250|538
1617964800000|2021-04-09 10:40:00|||||||||1
1617965100000|2021-04-09 10:45:00|1254||1253||1254||1253||0
1617965400000|2021-04-09 10:50:00||1250||1251||1251||1250|79
1617965700000|2021-04-09 10:55:00|||||||||1
1617966000000|2021-04-09 11:00:00|1252|1250|1255|1254|1255|1254|1252|1250|6009
1617966300000|2021-04-09 11:05:00|||||||||145
1617966600000|2021-04-09 11:10:00|1254|1253|1254|1253|1255|1253|1254|1253|4249
1617967200000|2021-04-09 11:20:00|1255|1254|1255|1254|1255|1254|1255|1253|1200
1617967500000|2021-04-09 11:25:00|1256|1255|1255|1254|1256|1255|1255|1254|15543
1617967800000|2021-04-09 11:30:00||1253||1254||1254||1253|100
1617968100000|2021-04-09 11:35:00|||||||||1006
1617968400000|2021-04-09 11:40:00|||||||||71
1617968700000|2021-04-09 11:45:00|||||||||166
1617969000000|2021-04-09 11:50:00||1253||1254||1254||1253|14658
1617969300000|2021-04-09 11:55:00|||||||||507
1617969600000|2021-04-09 12:00:00|||||||||84678
1617969900000|2021-04-09 12:05:00|||||||||3063
1617970200000|2021-04-09 12:10:00|||||||||5456
1617970500000|2021-04-09 12:15:00|||||||||4942
1617970800000|2021-04-09 12:20:00|||||||||21002
1617971100000|2021-04-09 12:25:00|||||||||9849
1617971400000|2021-04-09 12:30:00|1254||1255||1255||1254||17989
1617971700000|2021-04-09 12:35:00|||||||||4206
1617972000000|2021-04-09 12:40:00|1254||1255||1255||1254||48592
1617972300000|2021-04-09 12:45:00|1254|1253|1251|1250|1254|1253|1251|1250|43094
1617972600000|2021-04-09 12:50:00|1250|1249|1252|1251|1253|1252|1250|1249|27650
1617972900000|2021-04-09 12:55:00|1251|1250|1252|1250|1252|1250|1248|1247|31999
1617973200000|2021-04-09 13:00:00|1251|1249|1250|1248|1251|1249|1249|1248|12168
1617973500000|2021-04-09 13:05:00|1249|1247|1248|1247|1249|1247|1248|1247|29964
1617973800000|2021-04-09 13:10:00|1249|1248|1249|1247|1249|1248|1249|1247|22748
1617974100000|2021-04-09 13:15:00|1248|1248|1249|1248|1250|1248|1247|1248|32776
1617974400000|2021-04-09 13:20:00|1248||1249||1249||1248||112396
1617974700000|2021-04-09 13:25:00|1250|1249|1249|1247|1250|1249|1248|1247|4248
1617975000000|2021-04-09 13:30:00|1248|1248|1259|1258|1260|1259|1248|1247|1568491
1617975300000|2021-04-09 13:35:00|1260|1259|1257|1256|1262|1261|1256|1255|860677
1617975600000|2021-04-09 13:40:00|1256|1255|1252|1251|1258|1257|1252|1251|548424
1617975900000|2021-04-09 13:45:00|1253|1252|1251|1250|1254|1253|1251|1250|398231
1617976200000|2021-04-09 13:50:00|1252|1251|1254|1253|1256|1255|1251|1250|328192
1617976500000|2021-04-09 13:55:00|1253|1252|1252|1251|1253|1253|1252|1251|172052
1617976800000|2021-04-09 14:00:00|1251|1250|1247|1246|1251|1250|1247|1246|869806
1617977100000|2021-04-09 14:05:00|1246|1245|1248|1247|1249|1248|1246|1245|357976
1617977400000|2021-04-09 14:10:00|1247|1246|1247|1246|1249|1248|1247|1246|292889
1617977700000|2021-04-09 14:15:00|1248|1247|1246|1245|1248|1247|1246|1245|343467
1617978000000|2021-04-09 14:20:00|1245|1244|1244|1243|1245|1244|1243|1242|878838
1617978300000|2021-04-09 14:25:00|1243|1242|1245|1244|1245|1244|1243|1242|280952
1617978600000|2021-04-09 14:30:00|1244|1243|1243|1242|1244|1243|1243|1242|251481
1617978900000|2021-04-09 14:35:00|1242|1241|1241|1240|1243|1242|1240|1239|979563
1617979200000|2021-04-09 14:40:00|1240|1239|1245|1244|1245|1244|1240|1239|522486
1617979500000|2021-04-09 14:45:00|1246|1245|1248|1247|1249|1248|1245|1244|523963
1617979800000|2021-04-09 14:50:00|1247|1246|1248|1247|1248|1247|1247|1246|114544
1617980100000|2021-04-09 14:55:00|1249|1248|1250|1249|1251|1250|1249|1248|468084
1617980400000|2021-04-09 15:00:00|1251|1250|1252|1251|1252|1251|1251|1250|234979
1617980700000|2021-04-09 15:05:00|1253|1252|1255|1254|1255|1254|1253|1252|559628
1617981000000|2021-04-09 15:10:00|1256|1255|1253|1252|1256|1255|1253|1252|350427
1617981300000|2021-04-09 15:15:00|1254|1253|1252|1251|1254|1253|1252|1251|407497
1617981600000|2021-04-09 15:20:00|1251|1250|1249|1248|1252|1251|1248|1247|374039
1617981900000|2021-04-09 15:25:00|1250|1249|1250|1249|1250|1249|1249|1248|162881
1617982200000|2021-04-09 15:30:00|1249|1248|1249|1248|1249|1248|1249|1248|134630
1617982500000|2021-04-09 15:35:00|1248|1247|1249|1248|1249|1248|1248|1247|230015
1617982800000|2021-04-09 15:40:00|1248|1247|1249|1248|1249|1248|1248|1247|121673
1617983100000|2021-04-09 15:45:00|1250|1249|1250|1249|1250|1249|1249|1248|183707
1617983400000|2021-04-09 15:50:00|1249|1248|1249|1248|1249|1248|1249|1248|228979
1617983700000|2021-04-09 15:55:00|1248|1247|1248|1247|1248|1247|1247|1246|166965
1617984000000|2021-04-09 16:00:00|1247|1246|1247|1246|1248|1247|1246|1245|207414
1617984300000|2021-04-09 16:05:00|1248|1247|1248|1247|1249|1248|1248|1247|626776
1617984600000|2021-04-09 16:10:00|1247|1246|1246|1245|1247|1246|1245|1244|574699
1617984900000|2021-04-09 16:15:00|1245|1244|1247|1246|1247|1246|1245|1244|314178
1617985200000|2021-04-09 16:20:00|1246|1245|1248|1247|1248|1247|1246|1245|340952
1617985500000|2021-04-09 16:25:00|1249|1248|1249|1248|1249|1248|1249|1248|127892
1617985800000|2021-04-09 16:30:00|1250|1249|1248|1247|1250|1249|1248|1247|346168
1617986100000|2021-04-09 16:35:00|1247|1246|1246|1245|1248|1247|1246|1245|498919
1617986400000|2021-04-09 16:40:00|1247|1246|1246|1245|1247|1246|1246|1245|988161
1617986700000|2021-04-09 16:45:00|1247|1246|1247|1246|1248|1247|1247|1246|229008
1617987000000|2021-04-09 16:50:00|||||||||132846
1617987300000|2021-04-09 16:55:00|1248|1247|1249|1248|1249|1248|1248|1247|129853
1617987600000|2021-04-09 17:00:00|1248|1247|1248|1247|1248|1247|1248|1247|97079
1617987900000|2021-04-09 17:05:00|1247|1246|1247|1246|1247|1246|1247|1246|156544
1617988200000|2021-04-09 17:10:00|||||||||89566
1617988500000|2021-04-09 17:15:00|||||||||134263
1617988800000|2021-04-09 17:20:00|||||||||64686
1617989100000|2021-04-09 17:25:00|||||||||48426
1617989400000|2021-04-09 17:30:00|1246|1245|1247|1246|1247|1246|1246|1245|214855
1617989700000|2021-04-09 17:35:00|1248|1247|1249|1248|1249|1248|1248|1247|322748
1617990000000|2021-04-09 17:40:00|1250|1249|1250|1249|1250|1249|1249|1249|124778
1617990300000|2021-04-09 17:45:00|1251|1250|1251|1250|1252|1251|1251|1250|398276
1617990600000|2021-04-09 17:50:00|1250|1249|1250|1249|1251|1250|1250|1249|184681
1617990900000|2021-04-09 17:55:00|1249|1248|1248|1247|1249|1248|1248|1247|137560
1617991200000|2021-04-09 18:00:00|1249|1248|1248|1247|1249|1248|1248|1247|139300
1617991500000|2021-04-09 18:05:00|1247|1246|1247|1246|1247|1246|1247|1246|123597
1617991800000|2021-04-09 18:10:00|||||||||87029
1617992100000|2021-04-09 18:15:00|1248|1247|1249|1248|1249|1248|1247|1246|242440
1617992400000|2021-04-09 18:20:00|1248|1247|1248|1247|1248|1247|1248|1247|40264
1617992700000|2021-04-09 18:25:00|1249|1248|1248|1247|1249|1248|1248|1247|184052
1617993000000|2021-04-09 18:30:00|1249|1248|1249|1248|1250|1249|1249|1248|203353
1617993300000|2021-04-09 18:35:00|1248|1247|1249|1248|1249|1248|1248|1247|139491
1617993600000|2021-04-09 18:40:00|||||||||107501
1617993900000|2021-04-09 18:45:00|1248|1247|1248|1247|1248|1248|1248|1247|104542
1617994200000|2021-04-09 18:50:00|1247|1246|1248|1247|1248|1247|1247|1246|210738
1617994500000|2021-04-09 18:55:00|1247|1246|1247|1246|1247|1246|1247|1246|109138
1617994800000|2021-04-09 19:00:00|1246|1245|1246|1245|1246|1246|1246|1245|147997
1617995100000|2021-04-09 19:05:00|1245|1244|1244|1243|1245|1245|1244|1243|492154
1617995400000|2021-04-09 19:10:00|1243|1242|1244|1243|1244|1243|1242|1241|1218957
1617995700000|2021-04-09 19:15:00|1245|1244|1243|1242|1245|1244|1243|1242|312620
1617996000000|2021-04-09 19:20:00|1244|1243|1245|1244|1245|1244|1244|1243|256954
1617996300000|2021-04-09 19:25:00|1246|1245|1247|1246|1247|1246|1245|1244|364482
1617996600000|2021-04-09 19:30:00|1246|1245|1245|1244|1247|1246|1245|1244|1349742
1617996900000|2021-04-09 19:35:00|1246|1245|1246|1245|1247|1246|1245|1244|396169
1617997200000|2021-04-09 19:40:00|1247|1246|1246|1245|1247|1246|1246|1245|381514
1617997500000|2021-04-09 19:45:00|1247|1246|1246|1245|1247|1246|1246|1245|716721
1617997800000|2021-04-09 19:50:00|1247|1246|1249|1248|1249|1248|1246|1245|1150628
1617998100000|2021-04-09 19:55:00|1250|1249|1251|1250|1252|1251|1249|1248|1938301
1617998400000|2021-04-09 20:00:00|1252|1248|1251|1249|1252|1251|1249|1247|161628
1617998700000|2021-04-09 20:05:00|1250|1250|1251|1249|1251|1250|1250|1249|12162
1617999000000|2021-04-09 20:10:00|1250|1248|1250|1247|1251|1249|1248|1247|63674
1617999300000|2021-04-09 20:15:00|1249|1248|1250|1248|1250|1248|1249|1248|249
1617999600000|2021-04-09 20:20:00|1249|1249|1249|1248|1250|1249|1249|1248|3607
1617999900000|2021-04-09 20:25:00|1250|1249|1249|1248|1250|1249|1249|1248|3044
1618000200000|2021-04-09 20:30:00|1248|1249|1249|1248|1249|1249|1248|1247|10430
1618000500000|2021-04-09 20:35:00|||||||||8394
1618000800000|2021-04-09 20:40:00|||||||||2238
1618001100000|2021-04-09 20:45:00|1250|1249|1250|1249|1250|1249|1250|1249|10162
1618001400000|2021-04-09 20:50:00||1248||1249||1250||1248|2795
1618001700000|2021-04-09 20:55:00||1248||1248||1248||1248|4242
1618214400000|2021-04-12 08:00:00|1309|1088|1251|1244|1309|1251|1247|1088|1755
1618214700000|2021-04-12 08:05:00|1248|1245|1248|1244|1248|1245|1248|1243|33
1618215000000|2021-04-12 08:10:00|1244|1243|1248|1245|1248|1247|1244|1240|986
1618215300000|2021-04-12 08:15:00||1240||1240||1244||1240|286
1618215600000|2021-04-12 08:20:00||1245||1242||1245||1242|10
1618215900000|2021-04-12 08:25:00|||||||||152
1618216200000|2021-04-12 08:30:00|1243|1243|1251|1243|1251|1243|1243|1240|1005
1618216500000|2021-04-12 08:35:00|1248|1244|1251|1244|1251|1244|1248|1238|45
1618216800000|2021-04-12 08:40:00|1250|1241|1250|1244|1250|1244|1250|1241|0
1618217400000|2021-04-12 08:50:00||1248||1244||1248||1244|1015
1618217700000|2021-04-12 08:55:00|||||||||8
1618218000000|2021-04-12 09:00:00||1245||1245||1245||1245|101
1618218300000|2021-04-12 09:05:00|||||||||75
1618218600000|2021-04-12 09:10:00||1247||1247||1247||1245|644
1618218900000|2021-04-12 09:15:00|||||||||823
1618219200000|2021-04-12 09:20:00|||||||||84
1618219500000|2021-04-12 09:25:00|||||||||2
1618219800000|2021-04-12 09:30:00|||||||||56
1618220100000|2021-04-12 09:35:00|||||||||10
1618220400000|2021-04-12 09:40:00||1246||1246||1249||1246|908
1618220700000|2021-04-12 09:45:00|||||||||108
1618221000000|2021-04-12 09:50:00|||||||||58
1618221900000|2021-04-12 10:05:00|1251|1245|1251|1245|1251|1245|1251|1245|1002
1618222200000|2021-04-12 10:10:00||1246||1245||1246||1245|0
1618222500000|2021-04-12 10:15:00||1246||1246||1246||1246|8
1618222800000|2021-04-12 10:20:00|||||||||2
1618223100000|2021-04-12 10:25:00|||||||||13
1618223400000|2021-04-12 10:30:00|||||||||2
1618223700000|2021-04-12 10:35:00|||||||||3
1618224000000|2021-04-12 10:40:00||1247||1247||1247||1246|71
1618224300000|2021-04-12 10:45:00||1246||1247||1247||1246|21
1618224600000|2021-04-12 10:50:00|||||||||6
1618224900000|2021-04-12 10:55:00|1250||1250||1250||1250||24
1618225200000|2021-04-12 11:00:00|1249|1248|1250|1249|1250|1249|1249|1247|3633
1618225500000|2021-04-12 11:05:00|1251|1250|1251|1249|1251|1250|1251|1249|12108
1618225800000|2021-04-12 11:10:00|1249|1248|1251|1250|1251|1250|1249|1248|14015
1618226100000|2021-04-12 11:15:00|||||||||3165
1618226400000|2021-04-12 11:20:00||1249||1250||1250||1249|9098
1618226700000|2021-04-12 11:25:00|1252|1251|1255|1254|1255|1254|1252|1250|5643
1618227000000|2021-04-12 11:30:00|1256|1255|1256|1255|1256|1255|1256|1255|2835
1618227300000|2021-04-12 11:35:00|1255|1254|1256|1254|1256|1255|1255|1254|3319
1618227600000|2021-04-12 11:40:00|1255|1255|1256|1254|1256|1255|1255|1254|104
1618227900000|2021-04-12 11:45:00|1255|1253|1254|1252|1256|1253|1254|1252|19682
1618228200000|2021-04-12 11:50:00|1253||1253||1253||1253||183
1618228500000|2021-04-12 11:55:00|||||||||147
1618228800000|2021-04-12 12:00:00|1254||1254||1254||1253||19015
1618229100000|2021-04-12 12:05:00||1253||1252||1253||1252|1940
1618229400000|2021-04-12 12:10:00|1253||1253||1253||1253||743
1618229700000|2021-04-12 12:15:00|1252|1251|1253|1251|1253|1252|1250|1249|12747
1618230000000|2021-04-12 12:20:00||1252||1251||1252||1251|11749
1618230300000|2021-04-12 12:25:00|1252||1252||1252||1252||12494
1618230600000|2021-04-12 12:30:00|1253||1252||1253||1252||4930
1618230900000|2021-04-12 12:35:00|1253|1250|1251|1250|1253|1250|1251|1250|7150
1618231200000|2021-04-12 12:40:00|1252|1251|1252|1251|1252|1251|1252|1251|1946
1618231500000|2021-04-12 12:45:00|1253|1252|1252|1251|1253|1252|1252|1251|15483
1618231800000|2021-04-12 12:50:00|1253||1253||1253||1253||7153
1618232100000|2021-04-12 12:55:00|1252||1253||1253||1252||11264
1618232400000|2021-04-12 13:00:00||1252||1251||1252||1251|6840
1618232700000|2021-04-12 13:05:00||1252||1252||1252||1252|7700
1618233000000|2021-04-12 13:10:00|1252|1251|1253|1252|1253|1252|1252|1251|7315
1618233300000|2021-04-12 13:15:00|1252|1251|1251|1250|1252|1251|1251|1250|13929
1618233600000|2021-04-12 13:20:00|1252|1251|1251|1250|1252|1251|1251|1249|16796
1618233900000|2021-04-12 13:25:00|1250|1249|1251|1248|1251|1250|1250|1248|28120
1618234200000|2021-04-12 13:30:00|1250|1249|1247|1246|1255|1254|1246|1245|1316903
1618234500000|2021-04-12 13:35:00|1246|1245|1245|1244|1250|1249|1244|1243|594411
1618234800000|2021-04-12 13:40:00|1246|1245|1249|1248|1249|1248|1245|1244|412018
1618235100000|2021-04-12 13:45:00|1250|1249|1243|1242|1250|1249|1243|1242|473950
1618235400000|2021-04-12 13:50:00|1242|1241|1241|1240|1245|1244|1241|1240|547724
1618235700000|2021-04-12 13:55:00|1240|1239|1237|1236|1240|1239|1233|1232|1017244
1618236000000|2021-04-12 14:00:00|1238|1237|1239|1238|1241|1240|1237|1236|685733
1618236300000|2021-04-12 14:05:00|1238|1237|1243|1242|1243|1242|1238|1237|378597
1618236600000|2021-04-12 14:10:00|1242|1241|1242|1241|1242|1241|1240|1239|701011
1618236900000|2021-04-12 14:15:00|1241|1240|1243|1242|1243|1242|1241|1240|269546
1618237200000|2021-04-12 14:20:00|1244|1243|1246|1245|1246|1245|1244|1243|476087
1618237500000|2021-04-12 14:25:00|1245|1244|1246|1245|1247|1246|1244|1243|420082
1618237800000|2021-04-12 14:30:00|1245|1244|1245|1244|1246|1245|1243|1242|255199
1618238100000|2021-04-12 14:35:00|1246|1245|1244|1243|1246|1245|1243|1242|226099
1618238400000|2021-04-12 14:40:00|1243|1242|1244|1243|1244|1243|1242|1241|513170
1618238700000|2021-04-12 14:45:00|1243|1242|1243|1242|1244|1243|1242|1242|407012
1618239000000|2021-04-12 14:50:00|1242|1241|1242|1241|1243|1242|1241|1240|361655
1618239300000|2021-04-12 14:55:00|1241|1240|1241|1240|1241|1240|1239|1238|371437
1618239600000|2021-04-12 15:00:00|1240|1239|1239|1238|1241|1240|1239|1238|281262
1618239900000|2021-04-12 15:05:00|1238|1237|1237|1236|1240|1239|1237|1236|484675
1618240200000|2021-04-12 15:10:00|1238|1237|1238|1237|1238|1237|1238|1237|146921
1618240500000|2021-04-12 15:15:00|1237|1236|1240|1239|1240|1239|1237|1236|287336
1618240800000|2021-04-12 15:20:00|1241|1240|1242|1241|1242|1241|1240|1240|373860
1618241100000|2021-04-12 15:25:00|1243|1242|1242|1241|1243|1242|1242|1241|247439
1618241400000|2021-04-12 15:30:00|1243|1242|1241|1240|1243|1242|1241|1240|246622
1618241700000|2021-04-12 15:35:00|1242|1241|1242|1241|1242|1241|1241|1241|153895
1618242000000|2021-04-12 15:40:00|1243|1242|1242|1241|1243|1242|1242|1241|236671
1618242300000|2021-04-12 15:45:00|1243|1242|1243|1242|1243|1242|1243|1242|176174
1618242600000|2021-04-12 15:50:00|1244|1243|1245|1244|1245|1244|1244|1243|196981
1618242900000|2021-04-12 15:55:00|1244|1243|1245|1244|1245|1244|1244|1243|198731
1618243200000|2021-04-12 16:00:00|1244|1243|1244|1243|1245|1244|1244|1243|153374
1618243500000|2021-04-12 16:05:00|1243|1242|1243|1242|1243|1243|1243|1242|270386
1618243800000|2021-04-12 16:10:00|||||||||71531
1618244100000|2021-04-12 16:15:00|1242|1241|1243|1242|1243|1242|1242|1241|161437
1618244400000|2021-04-12 16:20:00|1244|1243|1244|1243|1244|1243|1244|1243|196083
1618244700000|2021-04-12 16:25:00|1245|1244|1245|1244|1245|1244|1244|1244|87795
1618245000000|2021-04-12 16:30:00|||||||||90121
1618245300000|2021-04-12 16:35:00|1244|1243|1244|1243|1245|1244|1243|1242|291950
1618245600000|2021-04-12 16:40:00|1243|1242|1245|1244|1245|1244|1243|1242|495679
1618245900000|2021-04-12 16:45:00|1246|1245|1246|1245|1246|1245|1245|1245|209221
1618246200000|2021-04-12 16:50:00|1245|1244|1244|1243|1245|1244|1244|1243|198789
1618246500000|2021-04-12 16:55:00|1243|1242|1243|1242|1243|1243|1243|1242|92332
1618246800000|2021-04-12 17:00:00|1244|1243|1243|1242|1244|1243|1243|1242|196332
1618247100000|2021-04-12 17:05:00|1242|1241|1243|1242|1243|1242|1242|1241|145461
1618247400000|2021-04-12 17:10:00|1242|1241|1241|1240|1242|1241|1241|1240|103152
1618247700000|2021-04-12 17:15:00|||||||||44673
1618248000000|2021-04-12 17:20:00|||||||||67890
1618248300000|2021-04-12 17:25:00|||||||||76832
1618248600000|2021-04-12 17:30:00|1240|1239|1239|1238|1240|1239|1239|1238|264111
1618248900000|2021-04-12 17:35:00|1240|1239|1240|1239|1241|1240|1239|1239|208360
1618249200000|2021-04-12 17:40:00|||||||||85345
1618249500000|2021-04-12 17:45:00|1239|1238|1240|1239|1240|1239|1239|1238|270419
1618249800000|2021-04-12 17:50:00|1239|1238|1239|1238|1239|1238|1239|1238|103793
1618250100000|2021-04-12 17:55:00|1240|1239|1239|1238|1240|1239|1239|1238|231046
1618250400000|2021-04-12 18:00:00|1240|1239|1239|1238|1240|1239|1238|1237|322249
1618250700000|2021-04-12 18:05:00|1238|1237|1238|1237|1240|1239|1238|1237|594694
1618251000000|2021-04-12 18:10:00|1239|1238|1239|1238|1239|1238|1239|1238|107878
1618251300000|2021-04-12 18:15:00|||||||||28734
1618251600000|2021-04-12 18:20:00|1238|1237|1239|1238|1240|1239|1238|1237|294367
1618251900000|2021-04-12 18:25:00|1240|1239|1240|1239|1240|1239|1240|1239|116918
1618252200000|2021-04-12 18:30:00|1241|1240|1241|1240|1241|1240|1240|1239|198570
1618252500000|2021-04-12 18:35:00|1242|1241|1242|1241|1242|1241|1242|1241|210000
1618252800000|2021-04-12 18:40:00|1241|1240|1242|1241|1242|1241|1241|1240|142144
1618253100000|2021-04-12 18:45:00|||||||||44615
1618253400000|2021-04-12 18:50:00|1241|1240|1241|1240|1241|1240|1240|1239|305754
1618253700000|2021-04-12 18:55:00|1240|1239|1240|1239|1240|1239|1239|1238|223995
1618254000000|2021-04-12 19:00:00|1239|1238|1238|1237|1239|1238|1238|1237|184626
1618254300000|2021-04-12 19:05:00|||||||||100415
1618254600000|2021-04-12 19:10:00|1237|1236|1239|1238|1239|1238|1237|1236|788144
1618254900000|2021-04-12 19:15:00|1238|1237|1238|1237|1239|1238|1238|1237|324985
1618255200000|2021-04-12 19:20:00|1239|1238|1240|1239|1240|1239|1239|1238|726561
1618255500000|2021-04-12 19:25:00|1239|1238|1239|1238|1240|1239|1239|1238|324422
1618255800000|2021-04-12 19:30:00|1240|1239|1239|1238|1240|1239|1239|1238|597479
1618256100000|2021-04-12 19:35:00|1240|1239|1240|1239|1240|1239|1239|1238|410404
1618256400000|2021-04-12 19:40:00|1239|1238|1241|1240|1241|1240|1239|1238|620102
1618256700000|2021-04-12 19:45:00|1242|1241|1241|1240|1242|1241|1241|1240|936784
1618257000000|2021-04-12 19:50:00|1242|1241|1241|1240|1242|1241|1240|1239|1218317
1618257300000|2021-04-12 19:55:00|1242|1241|1239|1238|1242|1241|1239|1238|1548034
1618257600000|2021-04-12 20:00:00|1240|1239|1241|1238|1241|1240|1240|1238|2311184
1618257900000|2021-04-12 20:05:00|1240|1239|1241|1240|1241|1240|1240|1239|33613
1618258200000|2021-04-12 20:10:00||1239||1240||1240||1239|7685
1618258500000|2021-04-12 20:15:00|1240|1239|1240|1239|1240|1239|1240|1239|117336
1618258800000|2021-04-12 20:20:00|||||||||643
1618259100000|2021-04-12 20:25:00|||||||||92
1618259400000|2021-04-12 20:30:00||1240||1239||1240||1239|2447
1618259700000|2021-04-12 20:35:00|||||||||3471
1618260000000|2021-04-12 20:40:00||1240||1239||1240||1239|17614
1618260300000|2021-04-12 20:45:00||1240||1239||1240||1239|10031
1618260600000|2021-04-12 20:50:00|||||||||1017
1618260900000|2021-04-12 20:55:00||1240||1239||1240||1239|3242
1618261200000|2021-04-12 21:00:00|||||||||1495
1618261500000|2021-04-12 21:05:00|1241|1240|1241|1240|1241|1240|1241|1240|46808
1618261800000|2021-04-12 21:10:00|||||||||3490
1618262100000|2021-04-12 21:15:00|||||||||554
1618262400000|2021-04-12 21:20:00|||||||||494
1618262700000|2021-04-12 21:25:00|||||||||445
1618263000000|2021-04-12 21:30:00|||||||||1886
1618263300000|2021-04-12 21:35:00|||||||||955
1618263600000|2021-04-12 21:40:00|||||||||4736
1618263900000|2021-04-12 21:45:00|||||||||524
1618264200000|2021-04-12 21:50:00||1241||1240||1241||1240|11049
1618264500000|2021-04-12 21:55:00|||||||||254
1618264800000|2021-04-12 22:00:00|||||||||177
1618265100000|2021-04-12 22:05:00|||||||||815
1618265400000|2021-04-12 22:10:00|||||||||632
1618265700000|2021-04-12 22:15:00|||||||||1942
1618266000000|2021-04-12 22:20:00|||||||||313
1618266300000|2021-04-12 22:25:00|||||||||14
1618266600000|2021-04-12 22:30:00|||||||||39
1618266900000|2021-04-12 22:35:00|||||||||52
1618267200000|2021-04-12 22:40:00|||||||||133
1618267500000|2021-04-12 22:45:00|||||||||1966
1618267800000|2021-04-12 22:50:00|||||||||1331
1618268100000|2021-04-12 22:55:00|1240|1239|1240|1239|1241|1239|1240|1239|5744
1618268400000|2021-04-12 23:00:00|||||||||1147
1618268700000|2021-04-12 23:05:00|||||||||3
1618269000000|2021-04-12 23:10:00|||||||||433
1618269300000|2021-04-12 23:15:00|||||||||1164
1618269600000|2021-04-12 23:20:00|||||||||2100
1618269900000|2021-04-12 23:25:00|||||||||68
1618270200000|2021-04-12 23:30:00|||||||||6659
1618270500000|2021-04-12 23:35:00|||||||||2080
1618270800000|2021-04-12 23:40:00|||||||||2502
1618271100000|2021-04-12 23:45:00|1241|1240|1241|1240|1241|1240|1241|1240|2131
1618271400000|2021-04-12 23:50:00|||||||||2360
1618271700000|2021-04-12 23:55:00|||||||||5999
1618300800000|2021-04-13 08:00:00|1350|1091|1245|1238|1350|1238|1242|1091|110
1618301100000|2021-04-13 08:05:00|1240|1236|1240|1238|1240|1238|1240|1236|3
1618301400000|2021-04-13 08:10:00|1244|1240|1245|1241|1245|1241|1244|1240|371
1618301700000|2021-04-13 08:15:00|||||||||409
1618302000000|2021-04-13 08:20:00|||||||||82
1618302300000|2021-04-13 08:25:00|||||||||22
1618302600000|2021-04-13 08:30:00|||||||||139
1618303500000|2021-04-13 08:45:00|||||||||1
1618303800000|2021-04-13 08:50:00|||||||||4
1618304100000|2021-04-13 08:55:00|||||||||80
1618304400000|2021-04-13 09:00:00|||||||||20
1618305300000|2021-04-13 09:15:00||1242||1242||1242||1242|89
1618305600000|2021-04-13 09:20:00|1244|1241|1245|1241|1245|1241|1242|1241|417
1618305900000|2021-04-13 09:25:00|||||||||9
1618306500000|2021-04-13 09:35:00||1242||1241||1242||1241|20
1618307100000|2021-04-13 09:45:00|1242||1242||1242||1242||8
1618307400000|2021-04-13 09:50:00|1241|1240|1241|1240|1241|1240|1241|1240|1396
1618307700000|2021-04-13 09:55:00|1242|1241|1242|1241|1242|1241|1242|1241|677
1618308000000|2021-04-13 10:00:00|1245||1245||1245||1245||100
1618308300000|2021-04-13 10:05:00||1243||1241||1243||1241|93
1618308600000|2021-04-13 10:10:00|1242||1242||1242||1242||21
1618308900000|2021-04-13 10:15:00|||||||||38
1618309200000|2021-04-13 10:20:00|1245|1242|1245|1241|1245|1244|1245|1241|272
1618309800000|2021-04-13 10:30:00||1242||1242||1242||1242|0
1618310100000|2021-04-13 10:35:00|||||||||208
1618310400000|2021-04-13 10:40:00|||||||||5
1618310700000|2021-04-13 10:45:00|1244||1244||1244||1244||0
1618311600000|2021-04-13 11:00:00|1242|1241|1239|1232|1242|1241|1235|1231|27799
1618311900000|2021-04-13 11:05:00|1241|1233|1238|1234|1241|1235|1235|1232|7025
1618312200000|2021-04-13 11:10:00|1236|1233|1235|1233|1236|1234|1234|1233|17528
1618312500000|2021-04-13 11:15:00|||||||||135
1618312800000|2021-04-13 11:20:00|1234||1233||1234||1233||3353
1618313100000|2021-04-13 11:25:00|1232|1232|1233|1231|1233|1232|1232|1231|630
1618313400000|2021-04-13 11:30:00|1234|1232|1242|1239|1244|1242|1234|1231|34402
1618313700000|2021-04-13 11:35:00|1240|1238|1241|1238|1242|1239|1238|1237|8907
1618314000000|2021-04-13 11:40:00|||||||||625
1618314300000|2021-04-13 11:45:00|1240||1241||1241||1240||917
1618314600000|2021-04-13 11:50:00|1240|1237|1239|1237|1240|1237|1238|1237|3578
1618314900000|2021-04-13 11:55:00|1238|1236|1239|1236|1239|1236|1237|1235|851
1618315200000|2021-04-13 12:00:00|1238|1238|1238|1236|1241|1239|1238|1236|476160
1618315500000|2021-04-13 12:05:00|||||||||11472
1618315800000|2021-04-13 12:10:00|1237|1235|1236|1235|1237|1235|1236|1233|9728
1618316100000|2021-04-13 12:15:00|1234|1234|1232|1231|1234|1234|1232|1231|24995
1618316400000|2021-04-13 12:20:00|1233|1232|1233|1231|1233|1232|1232|1231|15810
1618316700000|2021-04-13 12:25:00|1234|1232|1234|1232|1235|1232|1233|1232|16589
1618317000000|2021-04-13 12:30:00|1235|1233|1236|1235|1236|1235|1234|1232|6982
1618317300000|2021-04-13 12:35:00|1235|1234|1236|1235|1236|1235|1235|1233|32253
1618317600000|2021-04-13 12:40:00|1235|1234|1235|1234|1235|1234|1235|1233|4151
1618317900000|2021-04-13 12:45:00|1234|1233|1236|1235|1236|1235|1234|1233|2952
1618318200000|2021-04-13 12:50:00|1237|1234|1236|1234|1237|1235|1235|1234|10422
1618318500000|2021-04-13 12:55:00|||||||||767
1618318800000|2021-04-13 13:00:00||1235||1234||1235||1234|2207
1618319100000|2021-04-13 13:05:00|1235|1235|1235|1234|1235|1235|1235|1234|17438
1618319400000|2021-04-13 13:10:00||1233||1234||1234||1233|11118
1618319700000|2021-04-13 13:15:00|||||||||4211
1618320000000|2021-04-13 13:20:00|||||||||11117
1618320300000|2021-04-13 13:25:00|1236|1235|1241|1238|1241|1238|1236|1235|51199
1618320600000|2021-04-13 13:30:00|1240|1235|1238|1237|1245|1244|1237|1235|1545904
1618320900000|2021-04-13 13:35:00|1237|1236|1229|1228|1237|1236|1229|1228|1040541
1618321200000|2021-04-13 13:40:00|1228|1227|1226|1225|1229|1228|1223|1222|1461587
1618321500000|2021-04-13 13:45:00|1225|1224|1220|1219|1226|1224|1219|1218|1190708
1618321800000|2021-04-13 13:50:00|1219|1218|1218|1217|1221|1220|1217|1216|778244
1618322100000|2021-04-13 13:55:00|1217|1216|1219|1218|1219|1218|1215|1214|815785
1618322400000|2021-04-13 14:00:00|1220|1219|1218|1217|1220|1219|1217|1216|625376
1618322700000|2021-04-13 14:05:00|1217|1216|1214|1213|1217|1216|1214|1213|875027
1618323000000|2021-04-13 14:10:00|1215|1214|1216|1215|1217|1216|1213|1212|916092
1618323300000|2021-04-13 14:15:00|1217|1216|1220|1219|1220|1219|1216|1215|780411
1618323600000|2021-04-13 14:20:00|1221|1220|1217|1216|1222|1221|1217|1216|890934
1618323900000|2021-04-13 14:25:00|1216|1215|1219|1218|1219|1218|1216|1215|642721
1618324200000|2021-04-13 14:30:00|1218|1217|1219|1218|1220|1219|1218|1217|466477
1618324500000|2021-04-13 14:35:00|1220|1219|1217|1216|1220|1219|1217|1216|420216
1618324800000|2021-04-13 14:40:00|1218|1217|1219|1218|1219|1218|1217|1216|405874
1618325100000|2021-04-13 14:45:00|1220|1219|1219|1218|1220|1219|1219|1218|551704
1618325400000|2021-04-13 14:50:00|1218|1217|1220|1219|1220|1219|1217|1216|494177
1618325700000|2021-04-13 14:55:00|1219|1218|1218|1217|1220|1219|1217|1216|394414
1618326000000|2021-04-13 15:00:00|1219|1218|1217|1216|1219|1218|1217|1216|446914
1618326300000|2021-04-13 15:05:00|1218|1217|1217|1216|1219|1218|1217|1216|383240
1618326600000|2021-04-13 15:10:00|1218|1217|1218|1217|1218|1217|1217|1216|267866
1618326900000|2021-04-13 15:15:00|1219|1218|1219|1218|1219|1218|1218|1217|347733
1618327200000|2021-04-13 15:20:00|1220|1219|1217|1216|1220|1219|1217|1216|457666
1618327500000|2021-04-13 15:25:00|1218|1217|1217|1216|1219|1218|1217|1216|388921
1618327800000|2021-04-13 15:30:00|1218|1217|1220|1219|1220|1219|1218|1217|254656
1618328100000|2021-04-13 15:35:00|1219|1218|1218|1217|1219|1219|1218|1217|208235
1618328400000|2021-04-13 15:40:00|1217|1216|1217|1216|1217|1216|1217|1216|190837
1618328700000|2021-04-13 15:45:00|1216|1215|1217|1216|1217|1216|1216|1215|307031
1618329000000|2021-04-13 15:50:00|1218|1217|1218|1217|1218|1217|1217|1217|111288
1618329300000|2021-04-13 15:55:00|1217|1216|1217|1216|1217|1217|1217|1216|207387
1618329600000|2021-04-13 16:00:00|1216|1215|1216|1215|1217|1216|1216|1215|398576
1618329900000|2021-04-13 16:05:00|1217|1216|1217|1216|1217|1216|1217|1216|99360
1618330200000|2021-04-13 16:10:00|1216|1215|1216|1215|1217|1216|1216|1215|221604
1618330500000|2021-04-13 16:15:00|1215|1214|1216|1215|1217|1216|1215|1214|612744
1618330800000|2021-04-13 16:20:00|1217|1216|1215|1214|1217|1216|1215|1214|169916
1618331100000|2021-04-13 16:25:00|1214|1213|1214|1213|1214|1213|1213|1212|461529
1618331400000|2021-04-13 16:30:00|1213|1212|1212|1211|1213|1212|1212|1211|286318
1618331700000|2021-04-13 16:35:00|1211|1210|1212|1211|1212|1211|1211|1210|287596
1618332000000|2021-04-13 16:40:00|||||||||105184
1618332300000|2021-04-13 16:45:00|1211|1210|1211|1210|1212|1211|1211|1210|652664
1618332600000|2021-04-13 16:50:00|1212|1211|1212|1211|1212|1211|1212|1211|231931
1618332900000|2021-04-13 16:55:00|1211|1210|1211|1210|1211|1210|1211|1210|192479
1618333200000|2021-04-13 17:00:00|1212|1211|1212|1211|1212|1211|1211|1210|355773
1618333500000|2021-04-13 17:05:00|||||||||102434
1618333800000|2021-04-13 17:10:00|1213|1212|1213|1212|1213|1212|1212|1212|166073
1618334100000|2021-04-13 17:15:00|||||||||43078
1618334400000|2021-04-13 17:20:00|||||||||159143
1618334700000|2021-04-13 17:25:00|1214|1213|1213|1212|1214|1213|1213|1212|347660
1618335000000|2021-04-13 17:30:00|1212|1211|1212|1211|1213|1212|1212|1211|464965
1618335300000|2021-04-13 17:35:00|1211|1210|1213|1212|1213|1212|1211|1210|442523
1618335600000|2021-04-13 17:40:00|1212|1211|1212|1211|1212|1211|1212|1211|140219
1618335900000|2021-04-13 17:45:00|||||||||141389
1618336200000|2021-04-13 17:50:00|1213|1212|1214|1213|1214|1213|1212|1211|520558
1618336500000|2021-04-13 17:55:00|||||||||115408
1618336800000|2021-04-13 18:00:00|1215|1214|1217|1216|1217|1216|1215|1214|381149
1618337100000|2021-04-13 18:05:00|1218|1217|1219|1218|1219|1218|1218|1217|279531
1618337400000|2021-04-13 18:10:00|1220|1219|1219|1218|1220|1219|1219|1218|351748
1618337700000|2021-04-13 18:15:00|1218|1217|1218|1217|1218|1217|1217|1216|185078
1618338000000|2021-04-13 18:20:00|1217|1216|1218|1217|1218|1217|1217|1216|363674
1618338300000|2021-04-13 18:25:00|1217|1216|1217|1216|1218|1217|1216|1215|267634
1618338600000|2021-04-13 18:30:00|1218|1217|1218|1217|1218|1217|1218|1217|162623
1618338900000|2021-04-13 18:35:00|1217|1216|1217|1216|1217|1217|1217|1216|140943
1618339200000|2021-04-13 18:40:00|1218|1217|1218|1217|1218|1217|1218|1217|202151
1618339500000|2021-04-13 18:45:00|||||||||77380
1618339800000|2021-04-13 18:50:00|||||||||59811
1618340100000|2021-04-13 18:55:00|1219|1218|1218|1217|1220|1219|1218|1217|437528
1618340400000|2021-04-13 19:00:00|1219|1218|1221|1220|1221|1220|1219|1218|817263
1618340700000|2021-04-13 19:05:00|1222|1221|1224|1223|1224|1223|1222|1221|481567
1618341000000|2021-04-13 19:10:00|1223|1222|1223|1222|1223|1222|1223|1222|250378
1618341300000|2021-04-13 19:15:00|1224|1223|1223|1222|1225|1224|1221|1220|1078339
1618341600000|2021-04-13 19:20:00|1224|1223|1223|1222|1224|1223|1223|1222|748492
1618341900000|2021-04-13 19:25:00|1224|1223|1224|1223|1224|1223|1223|1222|272740
1618342200000|2021-04-13 19:30:00|1223|1222|1220|1219|1223|1222|1220|1219|712382
1618342500000|2021-04-13 19:35:00|1219|1218|1219|1218|1220|1219|1218|1217|758845
1618342800000|2021-04-13 19:40:00|1220|1219|1219|1218|1220|1219|1218|1217|605776
1618343100000|2021-04-13 19:45:00|1220|1219|1221|1220|1221|1220|1219|1219|636309
1618343400000|2021-04-13 19:50:00|1220|1219|1221|1220|1221|1220|1219|1218|801921
1618343700000|2021-04-13 19:55:00|1220|1219|1220|1219|1221|1220|1220|1219|1037184
1618344000000|2021-04-13 20:00:00|||||||||488405
1618344300000|2021-04-13 20:05:00|||||||||14962
1618344600000|2021-04-13 20:10:00|||||||||5703
1618344900000|2021-04-13 20:15:00|1221|1220|1221|1220|1221|1220|1221|1219|6063
1618345200000|2021-04-13 20:20:00|||||||||91646
1618345500000|2021-04-13 20:25:00|||||||||1450
1618345800000|2021-04-13 20:30:00||1221||1220||1221||1220|7901
1618346100000|2021-04-13 20:35:00|||||||||1376
1618346400000|2021-04-13 20:40:00|||||||||9218
1618346700000|2021-04-13 20:45:00|||||||||6263
1618347000000|2021-04-13 20:50:00|||||||||700
1618347300000|2021-04-13 20:55:00||1221||1220||1221||1220|8603
1618347600000|2021-04-13 21:00:00|||||||||665
1618347900000|2021-04-13 21:05:00|||||||||1979
1618348200000|2021-04-13 21:10:00|||||||||3297
1618348500000|2021-04-13 21:15:00|1220|1219|1219|1217|1220|1219|1219|1216|23030
1618348800000|2021-04-13 21:20:00|||||||||217
1618349100000|2021-04-13 21:25:00|1218|1219|1220|1219|1220|1219|1218|1219|3699
1618349400000|2021-04-13 21:30:00||1220||1220||1220||1219|5295
1618349700000|2021-04-13 21:35:00||1219||1219||1219||1219|1154
1618350000000|2021-04-13 21:40:00|1221||1221||1221||1221||5100
1618350300000|2021-04-13 21:45:00|1220||1220||1220||1220||789
1618350600000|2021-04-13 21:50:00|||||||||685
1618350900000|2021-04-13 21:55:00|||||||||607
1618351200000|2021-04-13 22:00:00|1221|1221|1222|1221|1222|1221|1221|1221|8464
1618351500000|2021-04-13 22:05:00|||||||||7783
1618351800000|2021-04-13 22:10:00|1221|1220|1221|1220|1221|1220|1221|1220|1393
1618352100000|2021-04-13 22:15:00|||||||||5675
1618352400000|2021-04-13 22:20:00|1220|1219|1219|1218|1221|1219|1219|1218|34181
1618352700000|2021-04-13 22:25:00|1218|1217|1218|1217|1218|1217|1218|1217|7497
1618353000000|2021-04-13 22:30:00|||||||||1351
1618353300000|2021-04-13 22:35:00|||||||||723
1618353600000|2021-04-13 22:40:00|1220|1218|1220|1218|1220|1218|1219|1218|807
1618353900000|2021-04-13 22:45:00||1219||1219||1219||1219|1514
1618354200000|2021-04-13 22:50:00|1219|1218|1220|1218|1220|1218|1219|1218|1571
1618354500000|2021-04-13 22:55:00|1219||1219||1219||1219||121
1618354800000|2021-04-13 23:00:00|||||||||4490
1618355100000|2021-04-13 23:05:00||1217||1217||1217||1217|1298
1618355400000|2021-04-13 23:10:00||1218||1218||1218||1218|307
1618355700000|2021-04-13 23:15:00|||||||||1472
1618356000000|2021-04-13 23:20:00|||||||||2395
1618356300000|2021-04-13 23:25:00|1218|1217|1218|1217|1218|1217|1218|1217|8942
1618356600000|2021-04-13 23:30:00|||||||||344
1618356900000|2021-04-13 23:35:00|||||||||2635
1618357200000|2021-04-13 23:40:00|1219|1218|1219|1218|1219|1218|1219|1218|3487
1618357500000|2021-04-13 23:45:00|||||||||16993
1618357800000|2021-04-13 23:50:00|||||||||13637
1618358100000|2021-04-13 23:55:00||1217||1218||1218||1217|5131
1618387200000|2021-04-14 08:00:00|1350|1091|1226|1216|1350|1219|1217|1091|2141
1618387500000|2021-04-14 08:05:00|1225||1225||1225||1225||59
1618387800000|2021-04-14 08:10:00|1224|1217|1224|1216|1224|1218|1224|1216|88
1618388100000|2021-04-14 08:15:00|1239|1217|1220|1217|1239|1217|1220|1217|12
1618388400000|2021-04-14 08:20:00|1224||1221||1239||1221||825
1618388700000|2021-04-14 08:25:00|1219|1220|1221|1217|1239|1220|1218|1217|2299
1618389000000|2021-04-14 08:30:00|1225|1218|1224|1217|1239|1218|1224|1217|110
1618389300000|2021-04-14 08:35:00|1221|1218|1224|1217|1224|1218|1221|1217|1291
1618389600000|2021-04-14 08:40:00|1221|1219|1226|1218|1227|1219|1221|1217|831
1618389900000|2021-04-14 08:45:00||1219||1219||1219||1219|0
1618390200000|2021-04-14 08:50:00||1218||1219||1219||1218|0
1618390500000|2021-04-14 08:55:00||1220||1220||1220||1220|0
1618391100000|2021-04-14 09:05:00|1229|1221|1229|1222|1229|1222|1229|1220|137
1618391400000|2021-04-14 09:10:00|||||||||35
1618391700000|2021-04-14 09:15:00|1228||1229||1229||1228||0
1618392000000|2021-04-14 09:20:00|1228||1225||1232||1225||0
1618392300000|2021-04-14 09:25:00||1221||1221||1221||1221|13
1618392600000|2021-04-14 09:30:00|||||||||2
1618392900000|2021-04-14 09:35:00|1220|1220|1225|1219|1225|1220|1220|1219|1000
1618393200000|2021-04-14 09:40:00|||||||||1
1618393500000|2021-04-14 09:45:00|||||||||152
1618393800000|2021-04-14 09:50:00||1220||1222||1222||1218|1
1618394100000|2021-04-14 09:55:00||1219||1219||1219||1219|33
1618394400000|2021-04-14 10:00:00||1218||1219||1219||1218|72
1618394700000|2021-04-14 10:05:00|1229|1221|1228|1221|1235|1222|1228|1221|3397
1618395000000|2021-04-14 10:10:00|1225|1222|1228|1222|1228|1222|1225|1222|100
1618395300000|2021-04-14 10:15:00||1221||1222||1222||1221|25
1618395600000|2021-04-14 10:20:00|||||||||22
1618395900000|2021-04-14 10:25:00||1225||1225||1225||1225|5
1618396200000|2021-04-14 10:30:00|||||||||50
1618396500000|2021-04-14 10:35:00|||||||||20
1618396800000|2021-04-14 10:40:00|||||||||1
1618397100000|2021-04-14 10:45:00|1227|1222|1227|1222|1227|1222|1227|1222|99
1618397400000|2021-04-14 10:50:00|1225||1225||1225||1225||52
1618397700000|2021-04-14 10:55:00|||||||||53
1618398000000|2021-04-14 11:00:00|1226|1221|1225|1224|1227|1225|1224|1221|6933
1618398300000|2021-04-14 11:05:00|1226||1225||1226||1225||714
1618398600000|2021-04-14 11:10:00|1223|1223|1223|1221|1223|1223|1223|1221|14423
1618398900000|2021-04-14 11:15:00|1222||1223||1223||1222||116
1618399200000|2021-04-14 11:20:00|1222|1222|1222|1221|1222|1222|1222|1221|2710
1618399500000|2021-04-14 11:25:00|1223|1224|1225|1224|1225|1224|1222|1224|9157
1618399800000|2021-04-14 11:30:00|1226||1226||1226||1225||3554
1618400100000|2021-04-14 11:35:00|||||||||1145
1618400400000|2021-04-14 11:40:00|1225|1225|1225|1224|1226|1225|1225|1224|20693
1618400700000|2021-04-14 11:45:00|||||||||1454
1618401000000|2021-04-14 11:50:00|1226|1225|1225|1223|1227|1225|1224|1222|27230
1618401300000|2021-04-14 11:55:00|1224|1224|1224|1223|1225|1224|1224|1223|10940
1618401600000|2021-04-14 12:00:00|1225|1222|1225|1223|1225|1224|1223|1222|62763
1618401900000|2021-04-14 12:05:00|1224|1224|1224|1223|1224|1224|1223|1221|8483
1618402200000|2021-04-14 12:10:00|1223|1222|1223|1222|1224|1223|1223|1222|448018
1618402500000|2021-04-14 12:15:00|||||||||6709
1618402800000|2021-04-14 12:20:00|||||||||8446
1618403100000|2021-04-14 12:25:00|||||||||21192
1618403400000|2021-04-14 12:30:00|||||||||7465
1618403700000|2021-04-14 12:35:00|1224|1223|1222|1221|1225|1224|1222|1221|17368
1618404000000|2021-04-14 12:40:00|1223|1222|1223|1222|1223|1222|1222|1221|29050
1618404300000|2021-04-14 12:45:00|1222|1221|1222|1221|1222|1222|1222|1221|1142
1618404600000|2021-04-14 12:50:00|1220|1220|1220|1219|1220|1220|1220|1218|29901
1618404900000|2021-04-14 12:55:00|1221|1220|1222|1221|1222|1221|1221|1220|4651
1618405200000|2021-04-14 13:00:00|1221|1220|1221|1220|1221|1220|1221|1220|7471
1618405500000|2021-04-14 13:05:00||1221||1220||1221||1220|13048
1618405800000|2021-04-14 13:10:00|1222|1221|1221|1220|1222|1221|1221|1220|14130
1618406100000|2021-04-14 13:15:00|1220|1219|1220|1218|1221|1219|1218|1217|23024
1618406400000|2021-04-14 13:20:00|1219|1219|1220|1219|1220|1219|1218|1217|11711
1618406700000|2021-04-14 13:25:00|1219|1218|1222|1219|1222|1220|1219|1217|14953
1618407000000|2021-04-14 13:30:00|1220|1220|1231|1230|1234|1233|1220|1219|1740063
1618407300000|2021-04-14 13:35:00|1232|1231|1237|1236|1238|1237|1231|1230|954476
1618407600000|2021-04-14 13:40:00|1238|1237|1236|1235|1239|1238|1235|1234|720966
1618407900000|2021-04-14 13:45:00|1237|1236|1239|1238|1240|1239|1237|1236|509782
1618408200000|2021-04-14 13:50:00|1240|1239|1240|1239|1245|1244|1239|1239|1234840
1618408500000|2021-04-14 13:55:00|1239|1238|1244|1243|1245|1244|1239|1238|439130
1618408800000|2021-04-14 14:00:00|1243|1242|1244|1243|1245|1244|1242|1241|617185
1618409100000|2021-04-14 14:05:00|1243|1242|1238|1237|1244|1243|1238|1237|1029475
1618409400000|2021-04-14 14:10:00|1239|1238|1248|1247|1249|1248|1239|1238|1453858
1618409700000|2021-04-14 14:15:00|1247|1246|1246|1245|1248|1247|1246|1245|308577
1618410000000|2021-04-14 14:20:00|1245|1244|1243|1242|1246|1245|1241|1240|466872
1618410300000|2021-04-14 14:25:00|1242|1241|1240|1239|1244|1243|1240|1239|373397
1618410600000|2021-04-14 14:30:00|1241|1240|1242|1241|1243|1242|1241|1240|364745
1618410900000|2021-04-14 14:35:00|1243|1242|1245|1244|1245|1244|1243|1242|242731
1618411200000|2021-04-14 14:40:00|1246|1245|1248|1247|1248|1247|1246|1245|351699
1618411500000|2021-04-14 14:45:00|1247|1246|1246|1245|1247|1246|1244|1243|524396
1618411800000|2021-04-14 14:50:00|1245|1244|1245|1244|1246|1245|1244|1243|267293
1618412100000|2021-04-14 14:55:00|1246|1245|1245|1244|1247|1246|1245|1244|176847
1618412400000|2021-04-14 15:00:00|1246|1245|1243|1242|1246|1245|1243|1242|189788
1618412700000|2021-04-14 15:05:00|1242|1241|1245|1244|1245|1244|1242|1241|520866
1618413000000|2021-04-14 15:10:00|1246|1245|1245|1244|1246|1245|1244|1243|418712
1618413300000|2021-04-14 15:15:00|1244|1243|1244|1243|1244|1243|1243|1242|223389
1618413600000|2021-04-14 15:20:00|1243|1242|1245|1244|1245|1244|1243|1242|335223
1618413900000|2021-04-14 15:25:00|1244|1243|1244|1243|1245|1244|1243|1242|313490
1618414200000|2021-04-14 15:30:00|||||||||128333
1618414500000|2021-04-14 15:35:00|1245|1244|1247|1246|1248|1247|1244|1244|705634
1618414800000|2021-04-14 15:40:00|1248|1247|1245|1244|1248|1247|1245|1244|389007
1618415100000|2021-04-14 15:45:00|1246|1245|1246|1245|1246|1245|1246|1245|111592
1618415400000|2021-04-14 15:50:00|1247|1246|1246|1245|1247|1246|1245|1244|447720
1618415700000|2021-04-14 15:55:00|1245|1244|1246|1245|1246|1245|1245|1244|111028
1618416000000|2021-04-14 16:00:00|1245|1244|1244|1243|1245|1244|1244|1243|326087
1618416300000|2021-04-14 16:05:00|1243|1242|1243|1242|1243|1242|1240|1239|862058
1618416600000|2021-04-14 16:10:00|1244|1243|1243|1242|1244|1243|1242|1241|191070
1618416900000|2021-04-14 16:15:00|1242|1241|1244|1243|1244|1243|1242|1241|350303
1618417200000|2021-04-14 16:20:00|1245|1244|1245|1244|1245|1244|1243|1242|388626
1618417500000|2021-04-14 16:25:00|1246|1245|1245|1244|1246|1245|1245|1244|683252
1618417800000|2021-04-14 16:30:00|1246|1245|1246|1245|1246|1245|1246|1245|94851
1618418100000|2021-04-14 16:35:00|1247|1246|1247|1246|1247|1246|1246|1246|194886
1618418400000|2021-04-14 16:40:00|1246|1245|1247|1246|1247|1246|1246|1245|219311
1618418700000|2021-04-14 16:45:00|1246|1245|1246|1245|1246|1245|1246|1245|130490
1618419000000|2021-04-14 16:50:00|||||||||130252
1618419300000|2021-04-14 16:55:00|1245|1244|1243|1242|1245|1244|1243|1242|502592
1618419600000|2021-04-14 17:00:00|1242|1241|1241|1240|1242|1241|1240|1239|320752
1618419900000|2021-04-14 17:05:00|||||||||191520
1618420200000|2021-04-14 17:10:00|1240|1239|1239|1238|1241|1240|1237|1236|428043
1618420500000|2021-04-14 17:15:00|1240|1239|1239|1238|1240|1239|1239|1238|108444
1618420800000|2021-04-14 17:20:00|1240|1239|1241|1240|1241|1240|1240|1239|173282
1618421100000|2021-04-14 17:25:00|1240|1239|1239|1238|1240|1239|1239|1238|128747
1618421400000|2021-04-14 17:30:00|1238|1237|1239|1238|1239|1238|1238|1237|195176
1618421700000|2021-04-14 17:35:00|1238|1237|1238|1237|1238|1238|1237|1236|208509
1618422000000|2021-04-14 17:40:00|1239|1238|1237|1236|1239|1238|1237|1236|220196
1618422300000|2021-04-14 17:45:00|1238|1237|1237|1236|1239|1238|1237|1236|503746
1618422600000|2021-04-14 17:50:00|1238|1237|1236|1235|1238|1237|1235|1234|401628
1618422900000|2021-04-14 17:55:00|1237|1236|1233|1232|1237|1236|1233|1232|306072
1618423200000|2021-04-14 18:00:00|1234|1233|1234|1233|1235|1234|1233|1232|332204
1618423500000|2021-04-14 18:05:00|1233|1232|1231|1230|1233|1232|1230|1229|339407
1618423800000|2021-04-14 18:10:00|1232|1231|1234|1233|1234|1233|1231|1230|311587
1618424100000|2021-04-14 18:15:00|1235|1234|1233|1232|1235|1234|1232|1231|297173
1618424400000|2021-04-14 18:20:00|1232|1231|1234|1233|1234|1233|1231|1230|332194
1618424700000|2021-04-14 18:25:00|1235|1234|1234|1233|1235|1234|1234|1233|170649
1618425000000|2021-04-14 18:30:00|1235|1234|1231|1230|1235|1234|1231|1230|265320
1618425300000|2021-04-14 18:35:00|1230|1229|1233|1232|1234|1233|1230|1229|263276
1618425600000|2021-04-14 18:40:00|1234|1233|1234|1233|1235|1234|1234|1233|130385
1618425900000|2021-04-14 18:45:00|1233|1232|1231|1230|1233|1233|1231|1230|507676
1618426200000|2021-04-14 18:50:00|1230|1229|1231|1230|1232|1231|1230|1229|252217
1618426500000|2021-04-14 18:55:00|1230|1229|1230|1229|1231|1230|1230|1229|201893
1618426800000|2021-04-14 19:00:00|1229|1228|1227|1226|1229|1228|1226|1225|684301
1618427100000|2021-04-14 19:05:00|1226|1225|1225|1224|1228|1227|1224|1223|481331
1618427400000|2021-04-14 19:10:00|1224|1223|1224|1223|1225|1224|1224|1223|366174
1618427700000|2021-04-14 19:15:00|1223|1222|1225|1224|1226|1225|1223|1222|313492
1618428000000|2021-04-14 19:20:00|1224|1223|1226|1225|1226|1225|1224|1223|332742
1618428300000|2021-04-14 19:25:00|1225|1224|1226|1225|1226|1225|1225|1224|180553
1618428600000|2021-04-14 19:30:00|1227|1226|1228|1227|1229|1228|1227|1226|577235
1618428900000|2021-04-14 19:35:00|1227|1226|1225|1224|1227|1226|1224|1223|687957
1618429200000|2021-04-14 19:40:00|1224|1223|1225|1224|1225|1224|1224|1223|595588
1618429500000|2021-04-14 19:45:00|1226|1225|1226|1225|1226|1225|1225|1224|531138
1618429800000|2021-04-14 19:50:00|1225|1224|1225|1224|1225|1224|1224|1223|1144388
1618430100000|2021-04-14 19:55:00|1224|1223|1225|1224|1225|1224|1224|1223|1965688
1618430400000|2021-04-14 20:00:00|1226|1223|1225|1224|1227|1224|1224|1223|498156
1618430700000|2021-04-14 20:05:00|1226|1225|1225|1224|1226|1225|1224|1224|16932
1618431000000|2021-04-14 20:10:00|||||||||1920
1618431300000|2021-04-14 20:15:00|||||||||3178
1618431600000|2021-04-14 20:20:00|1226|1225|1226|1225|1226|1226|1226|1225|17691
1618431900000|2021-04-14 20:25:00|||||||||4308
1618432200000|2021-04-14 20:30:00|||||||||3791
1618432500000|2021-04-14 20:35:00||1226||1225||1226||1225|2812
1618432800000|2021-04-14 20:40:00|||||||||3022
1618433100000|2021-04-14 20:45:00||1226||1225||1226||1225|2796
1618433400000|2021-04-14 20:50:00||1226||1226||1226||1225|4241
1618433700000|2021-04-14 20:55:00||1225||1225||1226||1225|1559
1618434000000|2021-04-14 21:00:00|||||||||755
1618434300000|2021-04-14 21:05:00|||||||||696
1618434600000|2021-04-14 21:10:00|||||||||2749
1618434900000|2021-04-14 21:15:00|1225|1224|1226|1225|1226|1225|1225|1224|14561
1618435200000|2021-04-14 21:20:00|||||||||1538
1618435500000|2021-04-14 21:25:00|1225||1226||1226||1225||1598
1618435800000|2021-04-14 21:30:00|||||||||1541
1618436100000|2021-04-14 21:35:00|1225|1224|1225|1224|1225|1224|1225|1224|1863
1618436400000|2021-04-14 21:40:00|1224|1223|1223|1222|1225|1224|1223|1222|29013
1618436700000|2021-04-14 21:45:00|||||||||612
1618437000000|2021-04-14 21:50:00|1224|1223|1225|1224|1226|1225|1224|1223|17568
1618437300000|2021-04-14 21:55:00|1226|1225|1225|1224|1226|1225|1225|1224|5916
1618437600000|2021-04-14 22:00:00|||||||||439
1618437900000|2021-04-14 22:05:00|||||||||517
1618438200000|2021-04-14 22:10:00|||||||||66
1618438500000|2021-04-14 22:15:00|||||||||4522
1618438800000|2021-04-14 22:20:00|||||||||221
1618439100000|2021-04-14 22:25:00|||||||||1263
1618439400000|2021-04-14 22:30:00|||||||||306
1618439700000|2021-04-14 22:35:00|1226|1225|1226|1225|1226|1225|1226|1225|16321
1618440000000|2021-04-14 22:40:00|||||||||10875
1618440300000|2021-04-14 22:45:00|1225|1224|1226|1224|1226|1225|1225|1224|2222
1618440600000|2021-04-14 22:50:00|||||||||189
1618441200000|2021-04-14 23:00:00||1225||1225||1225||1225|2419
1618441500000|2021-04-14 23:05:00|1225|1224|1226|1225|1226|1225|1225|1224|10550
1618441800000|2021-04-14 23:10:00||1224||1224||1224||1224|171
1618442100000|2021-04-14 23:15:00||1225||1225||1225||1225|870
1618442400000|2021-04-14 23:20:00|1225|1224|1226|1224|1226|1224|1225|1224|5829
1618442700000|2021-04-14 23:25:00|||||||||50
1618443000000|2021-04-14 23:30:00|1225|1225|1225|1224|1225|1225|1225|1224|819
1618443300000|2021-04-14 23:35:00|1226||1226||1226||1226||2007
1618443600000|2021-04-14 23:40:00|1225|1225|1226|1225|1226|1225|1225|1225|1284
1618443900000|2021-04-14 23:45:00|1225|1224|1225|1224|1226|1224|1225|1224|4521
1618444200000|2021-04-14 23:50:00|||||||||13015
1618444500000|2021-04-14 23:55:00|1226||1226||1226||1226||8643
1618473600000|2021-04-15 08:00:00|1350|1091|1233|1226|1350|1226|1225|1091|1895
1618473900000|2021-04-15 08:05:00|1240|1230|1235|1230|1240|1230|1233|1230|0
1618474200000|2021-04-15 08:10:00|1236|1226|1237|1231|1245|1231|1235|1226|505
1618474500000|2021-04-15 08:15:00|1240||1238||1240||1238||3
1618474800000|2021-04-15 08:20:00||1230||1231||1231||1230|1
1618475100000|2021-04-15 08:25:00|1240||1239||1240||1238||0
1618475400000|2021-04-15 08:30:00|1240||1239||1240||1238||1
1618475700000|2021-04-15 08:35:00|1240||1239||1240||1238||5
1618476000000|2021-04-15 08:40:00||1232||1232||1232||1232|52
1618476300000|2021-04-15 08:45:00|1232|1231|1235|1230|1240|1231|1231|1230|2291
1618476600000|2021-04-15 08:50:00|||||||||8
1618476900000|2021-04-15 08:55:00||1231||1231||1233||1231|0
1618477500000|2021-04-15 09:05:00|1233|1230|1233|1231|1233|1233|1233|1230|40
1618477800000|2021-04-15 09:10:00|||||||||36
1618478100000|2021-04-15 09:15:00||1230||1230||1230||1230|100
1618478400000|2021-04-15 09:20:00|1232||1233||1233||1232||2008
1618478700000|2021-04-15 09:25:00|||||||||111
1618479000000|2021-04-15 09:30:00|||||||||1
1618479600000|2021-04-15 09:40:00|||||||||1
1618479900000|2021-04-15 09:45:00|||||||||2
1618480200000|2021-04-15 09:50:00|||||||||24
1618480500000|2021-04-15 09:55:00|||||||||35
1618480800000|2021-04-15 10:00:00|||||||||3
1618481100000|2021-04-15 10:05:00||1232||1232||1232||1232|0
1618481400000|2021-04-15 10:10:00||1230||1230||1230||1230|213
1618481700000|2021-04-15 10:15:00|||||||||500
1618482300000|2021-04-15 10:25:00|||||||||16
1618482600000|2021-04-15 10:30:00|||||||||12
1618482900000|2021-04-15 10:35:00|||||||||4
1618483200000|2021-04-15 10:40:00|1232||1232||1232||1232||0
1618483500000|2021-04-15 10:45:00|||||||||3
1618483800000|2021-04-15 10:50:00|||||||||1
1618484100000|2021-04-15 10:55:00|||||||||57
1618484400000|2021-04-15 11:00:00|1231||1231||1232||1231||11977
1618484700000|2021-04-15 11:05:00|||||||||1917
1618485000000|2021-04-15 11:10:00|1232|1231|1233|1232|1233|1233|1232|1231|11253
1618485300000|2021-04-15 11:15:00|||||||||120
1618485600000|2021-04-15 11:20:00|||||||||2095
1618485900000|2021-04-15 11:25:00|1234||1234||1234||1234||2968
1618486200000|2021-04-15 11:30:00|||||||||42
1618486500000|2021-04-15 11:35:00||1233||1233||1233||1232|136
1618486800000|2021-04-15 11:40:00|||||||||339
1618487400000|2021-04-15 11:50:00|1235|1234|1234|1233|1235|1234|1234|1233|7270
1618487700000|2021-04-15 11:55:00|1233|1232|1234|1234|1234|1234|1233|1232|7666
1618488000000|2021-04-15 12:00:00|1235|1233|1235|1234|1235|1234|1235|1233|98808
1618488300000|2021-04-15 12:05:00|1234|1233|1234|1233|1234|1233|1234|1233|1642
1618488600000|2021-04-15 12:10:00|1235||1235||1235||1235||2266
1618488900000|2021-04-15 12:15:00|1234|1234|1234|1232|1235|1234|1234|1232|22491
1618489200000|2021-04-15 12:20:00|1233|1231|1233|1231|1233|1231|1231|1230|6694
1618489500000|2021-04-15 12:25:00|1234|1232|1234|1233|1235|1234|1234|1232|24029
1618489800000|2021-04-15 12:30:00|1235|1234|1235|1234|1235|1234|1235|1234|4898
1618490100000|2021-04-15 12:35:00|1234|1233|1235|1234|1235|1234|1234|1233|10116
1618490400000|2021-04-15 12:40:00|1236|1233|1234|1232|1236|1234|1233|1231|35924
1618490700000|2021-04-15 12:45:00|1235|1233|1235|1233|1235|1234|1235|1233|11112
1618491000000|2021-04-15 12:50:00|1234|1232|1233|1232|1234|1232|1233|1232|3224
1618491300000|2021-04-15 12:55:00||1231||1232||1232||1231|4066
1618491600000|2021-04-15 13:00:00|1234|1233|1234|1232|1243|1241|1233|1232|243073
1618491900000|2021-04-15 13:05:00|1233|1233|1234|1232|1235|1234|1233|1232|9938
1618492200000|2021-04-15 13:10:00||1233||1232||1233||1232|6849
1618492500000|2021-04-15 13:15:00|1233|1233|1234|1233|1235|1233|1233|1233|14439
1618492800000|2021-04-15 13:20:00|1233|1232|1231|1230|1233|1232|1228|1227|53312
1618493100000|2021-04-15 13:25:00|1232|1229|1232|1230|1234|1232|1231|1228|41068
1618493400000|2021-04-15 13:30:00|1231|1229|1223|1222|1232|1231|1220|1219|1769785
1618493700000|2021-04-15 13:35:00|1222|1221|1221|1220|1223|1222|1219|1218|774973
1618494000000|2021-04-15 13:40:00|1220|1219|1217|1216|1220|1219|1217|1216|652467
1618494300000|2021-04-15 13:45:00|1216|1215|1215|1214|1219|1218|1215|1214|758801
1618494600000|2021-04-15 13:50:00|1216|1215|1217|1216|1219|1218|1213|1212|581090
1618494900000|2021-04-15 13:55:00|1218|1217|1222|1221|1223|1222|1218|1217|570034
1618495200000|2021-04-15 14:00:00|1221|1220|1222|1221|1223|1222|1219|1218|510139
1618495500000|2021-04-15 14:05:00|1221|1220|1219|1218|1222|1221|1218|1217|263323
1618495800000|2021-04-15 14:10:00|1218|1217|1220|1219|1221|1220|1218|1217|393172
1618496100000|2021-04-15 14:15:00|1219|1218|1218|1217|1219|1218|1217|1216|336689
1618496400000|2021-04-15 14:20:00|1219|1218|1219|1218|1219|1218|1217|1216|253003
1618496700000|2021-04-15 14:25:00|1218|1217|1220|1219|1220|1219|1218|1217|273599
1618497000000|2021-04-15 14:30:00|1221|1220|1221|1220|1222|1221|1220|1219|368924
1618497300000|2021-04-15 14:35:00|1222|1221|1221|1220|1222|1221|1221|1220|198084
1618497600000|2021-04-15 14:40:00|1220|1219|1222|1221|1222|1221|1220|1219|330612
1618497900000|2021-04-15 14:45:00|1223|1222|1222|1221|1223|1222|1222|1221|292550
1618498200000|2021-04-15 14:50:00|1221|1220|1221|1220|1222|1221|1221|1220|158859
1618498500000|2021-04-15 14:55:00|1222|1221|1223|1222|1223|1222|1222|1221|267684
1618498800000|2021-04-15 15:00:00|1224|1223|1220|1219|1224|1223|1220|1219|367383
1618499100000|2021-04-15 15:05:00|1221|1220|1220|1219|1222|1221|1220|1219|219115
1618499400000|2021-04-15 15:10:00|1219|1218|1220|1219|1220|1219|1219|1218|217545
1618499700000|2021-04-15 15:15:00|1219|1218|1218|1217|1219|1218|1218|1217|288484
1618500000000|2021-04-15 15:20:00|1219|1218|1220|1219|1220|1219|1219|1218|324115
1618500300000|2021-04-15 15:25:00|1219|1218|1219|1218|1219|1219|1218|1217|274105
1618500600000|2021-04-15 15:30:00|1218|1217|1219|1218|1219|1218|1218|1217|312926
1618500900000|2021-04-15 15:35:00|1220|1219|1221|1220|1221|1220|1220|1219|455267
1618501200000|2021-04-15 15:40:00|1220|1219|1219|1218|1220|1220|1219|1218|239800
1618501500000|2021-04-15 15:45:00|1220|1219|1220|1219|1220|1219|1220|1219|158300
1618501800000|2021-04-15 15:50:00|1221|1220|1221|1220|1221|1220|1221|1220|254092
1618502100000|2021-04-15 15:55:00|1222|1221|1223|1222|1223|1222|1222|1221|229221
1618502400000|2021-04-15 16:00:00|1222|1221|1224|1223|1224|1223|1222|1221|258318
1618502700000|2021-04-15 16:05:00|1225|1224|1227|1226|1227|1226|1225|1224|444447
1618503000000|2021-04-15 16:10:00|1226|1225|1226|1225|1226|1225|1225|1224|145830
1618503300000|2021-04-15 16:15:00|1225|1224|1227|1226|1227|1226|1225|1224|161979
1618503600000|2021-04-15 16:20:00|1226|1225|1223|1222|1226|1225|1223|1222|381043
1618503900000|2021-04-15 16:25:00|1224|1223|1224|1223|1224|1223|1224|1223|175490
1618504200000|2021-04-15 16:30:00|1225|1224|1224|1223|1225|1224|1224|1223|168309
1618504500000|2021-04-15 16:35:00|1223|1222|1223|1222|1224|1223|1223|1222|130387
1618504800000|2021-04-15 16:40:00|1222|1221|1222|1221|1222|1221|1222|1221|139197
1618505100000|2021-04-15 16:45:00|1221|1220|1221|1220|1221|1220|1221|1220|107947
1618505400000|2021-04-15 16:50:00|1222|1221|1222|1221|1222|1221|1221|1220|172295
1618505700000|2021-04-15 16:55:00|1221|1220|1221|1220|1221|1220|1221|1220|173751
1618506000000|2021-04-15 17:00:00|1220|1219|1220|1219|1220|1219|1220|1219|200718
1618506300000|2021-04-15 17:05:00|1219|1218|1218|1217|1219|1218|1218|1217|195016
1618506600000|2021-04-15 17:10:00|1217|1216|1217|1216|1218|1217|1217|1216|245084
1618506900000|2021-04-15 17:15:00|1218|1217|1216|1215|1218|1217|1215|1214|462025
1618507200000|2021-04-15 17:20:00|1217|1216|1216|1215|1217|1216|1216|1215|156094
1618507500000|2021-04-15 17:25:00|1215|1214|1215|1214|1215|1214|1215|1214|168169
1618507800000|2021-04-15 17:30:00|1216|1215|1216|1215|1216|1215|1216|1215|260120
1618508100000|2021-04-15 17:35:00|1217|1216|1219|1218|1219|1218|1217|1216|326592
1618508400000|2021-04-15 17:40:00|1220|1219|1220|1219|1221|1220|1220|1219|330937
1618508700000|2021-04-15 17:45:00|1219|1218|1219|1218|1219|1219|1219|1218|112172
1618509000000|2021-04-15 17:50:00|1220|1219|1220|1219|1220|1219|1220|1219|71678
1618509300000|2021-04-15 17:55:00|1221|1220|1221|1220|1221|1220|1220|1219|160971
1618509600000|2021-04-15 18:00:00|1222|1221|1221|1220|1222|1221|1221|1220|182383
1618509900000|2021-04-15 18:05:00|1222|1221|1220|1219|1222|1221|1219|1218|250433
1618510200000|2021-04-15 18:10:00|1219|1218|1220|1219|1221|1220|1219|1218|238236
1618510500000|2021-04-15 18:15:00|||||||||46814
1618510800000|2021-04-15 18:20:00|1221|1220|1222|1221|1222|1221|1221|1220|259164
1618511100000|2021-04-15 18:25:00|1221|1220|1221|1220|1221|1220|1220|1219|112454
1618511400000|2021-04-15 18:30:00|1220|1219|1220|1219|1220|1219|1220|1219|108059
1618511700000|2021-04-15 18:35:00|1221|1220|1221|1220|1221|1220|1220|1220|200965
1618512000000|2021-04-15 18:40:00|||||||||51659
1618512300000|2021-04-15 18:45:00|1220|1219|1221|1220|1221|1220|1220|1219|164919
1618512600000|2021-04-15 18:50:00|1222|1221|1221|1220|1222|1221|1221|1220|177239
1618512900000|2021-04-15 18:55:00|1220|1219|1220|1219|1221|1220|1220|1219|212064
1618513200000|2021-04-15 19:00:00|1221|1220|1222|1221|1222|1221|1221|1220|236626
1618513500000|2021-04-15 19:05:00|1223|1222|1222|1221|1223|1222|1222|1221|273981
1618513800000|2021-04-15 19:10:00|1221|1220|1220|1219|1221|1220|1220|1219|213897
1618514100000|2021-04-15 19:15:00|1219|1218|1221|1220|1221|1220|1219|1218|221748
1618514400000|2021-04-15 19:20:00|1220|1219|1220|1219|1221|1220|1220|1219|254546
1618514700000|2021-04-15 19:25:00|1219|1218|1219|1218|1219|1218|1219|1218|247128
1618515000000|2021-04-15 19:30:00|1220|1219|1221|1220|1221|1220|1220|1219|342271
1618515300000|2021-04-15 19:35:00|1220|1219|1221|1220|1221|1220|1220|1219|147504
1618515600000|2021-04-15 19:40:00|1222|1221|1221|1220|1222|1221|1221|1220|281930
1618515900000|2021-04-15 19:45:00|1222|1221|1222|1221|1223|1222|1221|1221|449531
1618516200000|2021-04-15 19:50:00|1221|1220|1222|1221|1223|1222|1221|1220|463744
1618516500000|2021-04-15 19:55:00|1223|1222|1224|1223|1224|1223|1223|1222|1317783
1618516800000|2021-04-15 20:00:00|1225|1222|1224|1223|1225|1224|1224|1222|2026297
1618517100000|2021-04-15 20:05:00|1225|1224|1225|1224|1225|1225|1225|1224|12153
1618517400000|2021-04-15 20:10:00||1225||1223||1225||1223|21670
1618517700000|2021-04-15 20:15:00|1224||1224||1224||1224||2099
1618518000000|2021-04-15 20:20:00|||||||||2056
1618518300000|2021-04-15 20:25:00|||||||||7258
1618518600000|2021-04-15 20:30:00|||||||||2649
1618518900000|2021-04-15 20:35:00|||||||||13679
1618519200000|2021-04-15 20:40:00|||||||||2376
1618519500000|2021-04-15 20:45:00|1223||1224||1224||1223||7192
1618519800000|2021-04-15 20:50:00|||||||||6553
1618520100000|2021-04-15 20:55:00|||||||||3321
1618520400000|2021-04-15 21:00:00|||||||||3591
1618520700000|2021-04-15 21:05:00|1223|1222|1224|1222|1224|1222|1223|1222|9603
1618521000000|2021-04-15 21:10:00||1223||1223||1223||1223|6153
1618521300000|2021-04-15 21:15:00|||||||||1951
1618521600000|2021-04-15 21:20:00|||||||||4472
1618521900000|2021-04-15 21:25:00||1224||1223||1224||1223|976
1618522200000|2021-04-15 21:30:00|||||||||658
1618522500000|2021-04-15 21:35:00|||||||||42081
1618522800000|2021-04-15 21:40:00|||||||||804
1618523100000|2021-04-15 21:45:00|||||||||1131
1618523400000|2021-04-15 21:50:00|||||||||1319
1618523700000|2021-04-15 21:55:00|||||||||1185
1618524000000|2021-04-15 22:00:00|||||||||2050
1618524300000|2021-04-15 22:05:00|1223|1222|1223|1222|1223|1222|1223|1222|13388
1618524600000|2021-04-15 22:10:00|||||||||1128
1618524900000|2021-04-15 22:15:00|||||||||1597
1618525200000|2021-04-15 22:20:00|1222||1224||1224||1222||748
1618525500000|2021-04-15 22:25:00|1223||1224||1224||1223||523
1618525800000|2021-04-15 22:30:00|||||||||39
1618526100000|2021-04-15 22:35:00|||||||||342
1618526400000|2021-04-15 22:40:00|||||||||17
1618526700000|2021-04-15 22:45:00|||||||||166
1618527000000|2021-04-15 22:50:00|||||||||1013
1618527300000|2021-04-15 22:55:00|1223|1223|1225|1223|1225|1224|1223|1222|14429
1618527600000|2021-04-15 23:00:00||1224||1224||1224||1224|201
1618527900000|2021-04-15 23:05:00|||||||||8016
1618528200000|2021-04-15 23:10:00|||||||||501
1618528500000|2021-04-15 23:15:00|||||||||597
1618528800000|2021-04-15 23:20:00|||||||||158
1618529100000|2021-04-15 23:25:00|||||||||306
1618529400000|2021-04-15 23:30:00|||||||||2043
1618529700000|2021-04-15 23:35:00|||||||||300
1618530000000|2021-04-15 23:40:00|||||||||2672
1618530300000|2021-04-15 23:45:00|||||||||12306
1618530600000|2021-04-15 23:50:00|||||||||4282
1618530900000|2021-04-15 23:55:00|1226|1225|1226|1225|1226|1225|1226|1225|16888
1618560000000|2021-04-16 08:00:00|1350|1200|1222|1215|1350|1216|1222|1200|22
1618560300000|2021-04-16 08:05:00|1223|1216|1219|1214|1223|1216|1219|1210|6
1618560600000|2021-04-16 08:10:00|1221|1213|1224|1213|1224|1215|1221|1210|984
1618560900000|2021-04-16 08:15:00||1220||1220||1220||1220|0
1618561200000|2021-04-16 08:20:00|||||||||1
1618561800000|2021-04-16 08:30:00|1225|1221|1228|1221|1230|1225|1225|1221|600
1618562100000|2021-04-16 08:35:00|1230|1220|1225|1220|1230|1220|1225|1220|121
1618562400000|2021-04-16 08:40:00|1230||1227||1230||1226||82
1618562700000|2021-04-16 08:45:00||1221||1221||1221||1221|10
1618563000000|2021-04-16 08:50:00|1228|1220|1228|1221|1228|1221|1228|1220|108
1618563300000|2021-04-16 08:55:00|1230||1230||1230||1230||4
1618563600000|2021-04-16 09:00:00|1228|1220|1226|1221|1228|1221|1226|1220|257
1618563900000|2021-04-16 09:05:00|1228||1228||1228||1228||3
1618564200000|2021-04-16 09:10:00|1230||1227||1230||1227||2
1618564500000|2021-04-16 09:15:00|1228|1222|1228|1221|1228|1222|1228|1221|0
1618564800000|2021-04-16 09:20:00|||||||||52
1618565100000|2021-04-16 09:25:00|1230||1226||1230||1226||0
1618565400000|2021-04-16 09:30:00|1230||1228||1230||1225||1
1618565700000|2021-04-16 09:35:00|||||||||99
1618566300000|2021-04-16 09:45:00|1230||1230||1230||1230||39
1618566600000|2021-04-16 09:50:00|1228||1228||1228||1224||221
1618566900000|2021-04-16 09:55:00||1220||1222||1222||1220|0
1618567200000|2021-04-16 10:00:00|1229|1224|1229|1224|1230|1224|1228|1224|89
1618567500000|2021-04-16 10:05:00||1222||1224||1224||1222|1
1618567800000|2021-04-16 10:10:00|1225|1225|1230|1225|1230|1225|1225|1225|1004
1618568100000|2021-04-16 10:15:00|1229|1229|1234|1226|1235|1232|1228|1225|13459
1618568400000|2021-04-16 10:20:00|1235|1227|1234|1228|1235|1228|1234|1227|20
1618568700000|2021-04-16 10:25:00||1229||1229||1229||1229|7
1618569000000|2021-04-16 10:30:00|1230|1228|1230|1228|1230|1228|1230|1228|2
1618569300000|2021-04-16 10:35:00|1229||1230||1233||1229||1
1618569600000|2021-04-16 10:40:00|1233|1229|1235|1229|1235|1230|1233|1229|500
1618569900000|2021-04-16 10:45:00|1234|1230|1234|1230|1234|1230|1234|1230|173
1618570200000|2021-04-16 10:50:00|||||||||12
1618570500000|2021-04-16 10:55:00|1235||1234||1235||1234||178
1618570800000|2021-04-16 11:00:00|1232|1229|1230|1228|1232|1229|1228|1227|12198
1618571100000|2021-04-16 11:05:00|1229|1229|1232|1230|1232|1230|1229|1229|4709
1618571400000|2021-04-16 11:10:00|1231|1231|1232|1230|1234|1233|1231|1230|15205
1618571700000|2021-04-16 11:15:00|1231|1229|1231|1229|1231|1230|1231|1229|405
1618572000000|2021-04-16 11:20:00|1230||1230||1230||1230||117
1618572300000|2021-04-16 11:25:00|1229|1228|1229|1228|1229|1229|1229|1228|1326
1618572600000|2021-04-16 11:30:00|||||||||41
1618572900000|2021-04-16 11:35:00|1230|1229|1230|1228|1230|1229|1229|1228|10435
1618573200000|2021-04-16 11:40:00|1229||1229||1229||1229||227
1618573500000|2021-04-16 11:45:00|1228|1227|1228|1227|1228|1227|1228|1227|937
1618573800000|2021-04-16 11:50:00|||||||||537
1618574100000|2021-04-16 11:55:00|1229|1228|1230|1229|1232|1231|1229|1228|20745
1618574400000|2021-04-16 12:00:00|1229|1228|1229|1227|1230|1228|1228|1226|76320
1618574700000|2021-04-16 12:05:00||1228||1228||1228||1228|2560
1618575000000|2021-04-16 12:10:00|1230||1229||1230||1229||4638
1618575300000|2021-04-16 12:15:00|||||||||2852
1618575600000|2021-04-16 12:20:00|||||||||1002
1618575900000|2021-04-16 12:25:00|||||||||6743
1618576200000|2021-04-16 12:30:00|1230|1229|1230|1229|1230|1229|1230|1229|10218
1618576500000|2021-04-16 12:35:00|1231|1230|1231|1230|1231|1230|1231|1230|6186
1618576800000|2021-04-16 12:40:00|1230|1229|1230|1229|1230|1229|1230|1229|8014
1618577100000|2021-04-16 12:45:00|||||||||10353
1618577400000|2021-04-16 12:50:00|||||||||3677
1618577700000|2021-04-16 12:55:00|1229|1228|1230|1229|1230|1229|1229|1228|9940
1618578000000|2021-04-16 13:00:00|1229|1228|1227|1226|1229|1228|1227|1226|19835
1618578300000|2021-04-16 13:05:00|1226|1225|1227|1226|1228|1226|1226|1225|13406
1618578600000|2021-04-16 13:10:00|1228|1227|1228|1227|1228|1227|1228|1227|9064
1618578900000|2021-04-16 13:15:00||1226||1226||1226||1226|7565
1618579200000|2021-04-16 13:20:00|1229|1227|1229|1227|1229|1228|1228|1227|15948
1618579500000|2021-04-16 13:25:00|1230|1228|1232|1228|1232|1229|1230|1227|32937
1618579800000|2021-04-16 13:30:00|1230|1229|1232|1231|1236|1235|1225|1224|2039935
1618580100000|2021-04-16 13:35:00|1233|1232|1228|1227|1235|1234|1227|1226|552876
1618580400000|2021-04-16 13:40:00|1227|1226|1228|1227|1229|1228|1225|1224|272036
1618580700000|2021-04-16 13:45:00|1227|1226|1232|1231|1232|1231|1227|1226|430552
1618581000000|2021-04-16 13:50:00|1231|1230|1224|1223|1231|1230|1224|1223|368935
1618581300000|2021-04-16 13:55:00|1223|1222|1223|1222|1226|1225|1223|1222|276785
1618581600000|2021-04-16 14:00:00|1222|1221|1221|1220|1223|1222|1221|1220|216695
1618581900000|2021-04-16 14:05:00|1222|1221|1228|1227|1228|1227|1222|1221|475539
1618582200000|2021-04-16 14:10:00|1227|1226|1226|1225|1227|1226|1226|1225|308095
1618582500000|2021-04-16 14:15:00|1225|1224|1226|1225|1226|1225|1223|1222|301960
1618582800000|2021-04-16 14:20:00|1225|1224|1227|1226|1227|1226|1225|1224|265915
1618583100000|2021-04-16 14:25:00|1226|1225|1229|1228|1229|1228|1226|1225|559501
1618583400000|2021-04-16 14:30:00|1230|1229|1228|1227|1230|1229|1228|1227|288548
1618583700000|2021-04-16 14:35:00|1229|1228|1233|1232|1233|1232|1228|1227|531091
1618584000000|2021-04-16 14:40:00|1234|1233|1234|1233|1236|1235|1233|1232|541245
1618584300000|2021-04-16 14:45:00|1233|1232|1233|1232|1234|1233|1232|1231|221597
1618584600000|2021-04-16 14:50:00|1234|1233|1231|1230|1234|1233|1230|1229|288367
1618584900000|2021-04-16 14:55:00|1230|1229|1228|1227|1230|1229|1228|1227|230373
1618585200000|2021-04-16 15:00:00|1229|1228|1229|1228|1230|1229|1228|1227|198581
1618585500000|2021-04-16 15:05:00|1230|1229|1228|1227|1230|1229|1228|1227|268287
1618585800000|2021-04-16 15:10:00|1227|1226|1226|1225|1227|1226|1225|1224|170626
1618586100000|2021-04-16 15:15:00|1227|1226|1225|1224|1227|1226|1225|1224|212863
1618586400000|2021-04-16 15:20:00|1224|1223|1225|1224|1225|1224|1224|1223|183952
1618586700000|2021-04-16 15:25:00|1224|1223|1225|1224|1225|1224|1224|1223|175496
1618587000000|2021-04-16 15:30:00|1224|1223|1224|1223|1225|1224|1223|1222|238561
1618587300000|2021-04-16 15:35:00|1225|1224|1225|1224|1226|1225|1225|1224|255004
1618587600000|2021-04-16 15:40:00|1224|1223|1225|1224|1225|1224|1224|1223|164950
1618587900000|2021-04-16 15:45:00|1226|1225|1226|1225|1226|1225|1226|1225|110911
1618588200000|2021-04-16 15:50:00|1225|1224|1225|1224|1225|1224|1225|1224|122273
1618588500000|2021-04-16 15:55:00|1224|1223|1223|1222|1224|1223|1223|1222|180762
1618588800000|2021-04-16 16:00:00|1224|1223|1224|1223|1224|1223|1224|1223|156623
1618589100000|2021-04-16 16:05:00|1225|1224|1223|1222|1225|1224|1223|1222|178416
1618589400000|2021-04-16 16:10:00|1222|1221|1223|1222|1223|1222|1222|1221|170506
1618589700000|2021-04-16 16:15:00|1224|1223|1224|1223|1224|1223|1224|1223|317896
1618590000000|2021-04-16 16:20:00|1223|1222|1223|1222|1223|1223|1222|1221|247530
1618590300000|2021-04-16 16:25:00|1222|1221|1222|1221|1222|1221|1222|1221|120596
1618590600000|2021-04-16 16:30:00|||||||||65592
1618590900000|2021-04-16 16:35:00|1223|1222|1222|1221|1223|1222|1222|1221|108330
1618591200000|2021-04-16 16:40:00|1223|1222|1223|1222|1223|1222|1223|1222|118278
1618591500000|2021-04-16 16:45:00|1224|1223|1223|1222|1224|1223|1222|1221|259462
1618591800000|2021-04-16 16:50:00|1222|1221|1222|1221|1222|1221|1222|1221|80276
1618592100000|2021-04-16 16:55:00|||||||||89188
1618592400000|2021-04-16 17:00:00|1221|1220|1221|1220|1221|1220|1221|1220|289988
1618592700000|2021-04-16 17:05:00|1220|1219|1222|1221|1225|1224|1220|1219|1231895
1618593000000|2021-04-16 17:10:00|1221|1220|1222|1221|1222|1221|1221|1220|169498
1618593300000|2021-04-16 17:15:00|1223|1222|1222|1221|1223|1222|1222|1221|134305
1618593600000|2021-04-16 17:20:00|1223|1222|1223|1222|1223|1222|1223|1222|131767
1618593900000|2021-04-16 17:25:00|1224|1223|1223|1222|1224|1223|1223|1222|110029
1618594200000|2021-04-16 17:30:00|1224|1223|1223|1222|1224|1223|1223|1222|140643
1618594500000|2021-04-16 17:35:00|1224|1223|1223|1222|1224|1223|1223|1222|96619
1618594800000|2021-04-16 17:40:00|1222|1221|1224|1223|1224|1223|1222|1221|200009
1618595100000|2021-04-16 17:45:00|||||||||67392
1618595400000|2021-04-16 17:50:00|||||||||36367
1618595700000|2021-04-16 17:55:00|||||||||49278
1618596000000|2021-04-16 18:00:00|1223|1222|1225|1224|1225|1224|1223|1222|247355
1618596300000|2021-04-16 18:05:00|1224|1223|1224|1223|1224|1223|1224|1223|118992
1618596600000|2021-04-16 18:10:00|1225|1224|1225|1224|1225|1224|1225|1224|95087
1618596900000|2021-04-16 18:15:00|||||||||50132
1618597200000|2021-04-16 18:20:00|||||||||86391
1618597500000|2021-04-16 18:25:00|1224|1223|1225|1224|1225|1224|1224|1223|180260
1618597800000|2021-04-16 18:30:00|||||||||51507
1618598100000|2021-04-16 18:35:00|1224|1223|1224|1223|1224|1223|1224|1223|130099
1618598400000|2021-04-16 18:40:00|1225|1224|1225|1224|1225|1224|1224|1223|256598
1618598700000|2021-04-16 18:45:00|||||||||88069
1618599000000|2021-04-16 18:50:00|||||||||117180
1618599300000|2021-04-16 18:55:00|1226|1225|1225|1224|1226|1225|1225|1224|363750
1618599600000|2021-04-16 19:00:00|1226|1225|1226|1225|1226|1225|1225|1225|155272
1618599900000|2021-04-16 19:05:00|||||||||143049
1618600200000|2021-04-16 19:10:00|||||||||93494
1618600500000|2021-04-16 19:15:00|1227|1226|1227|1226|1227|1226|1226|1225|273068
1618600800000|2021-04-16 19:20:00|||||||||267725
1618601100000|2021-04-16 19:25:00|1226|1225|1227|1226|1227|1226|1226|1225|433039
1618601400000|2021-04-16 19:30:00|1226|1225|1226|1225|1226|1225|1225|1224|359185
1618601700000|2021-04-16 19:35:00|1227|1226|1227|1226|1227|1226|1227|1226|245823
1618602000000|2021-04-16 19:40:00|||||||||344246
1618602300000|2021-04-16 19:45:00|1226|1225|1226|1225|1226|1225|1226|1225|369214
1618602600000|2021-04-16 19:50:00|1227|1226|1225|1224|1227|1226|1225|1224|833299
1618602900000|2021-04-16 19:55:00|1224|1223|1224|1223|1224|1223|1224|1223|1310288
1618603200000|2021-04-16 20:00:00|1225|1222|1223|1222|1225|1222|1223|1222|492400
1618603500000|2021-04-16 20:05:00|1224|1223|1224|1223|1224|1223|1224|1222|87216
1618603800000|2021-04-16 20:10:00|1223||1224||1224||1223||5794
1618604100000|2021-04-16 20:15:00|1223||1224||1224||1223||20730
1618604400000|2021-04-16 20:20:00|||||||||2457
1618604700000|2021-04-16 20:25:00|1225|1224|1225|1224|1225|1224|1225|1224|9687
1618605000000|2021-04-16 20:30:00|1224|1223|1223|1222|1225|1223|1223|1222|18592
1618605300000|2021-04-16 20:35:00||1223||1222||1223||1222|1131
1618605600000|2021-04-16 20:40:00|||||||||6185
1618605900000|2021-04-16 20:45:00|1222|1221|1222|1221|1223|1222|1222|1221|3775
1618606200000|2021-04-16 20:50:00|1223|1222|1222|1221|1223|1222|1222|1221|1587
1618606500000|2021-04-16 20:55:00|1223|1222|1223|1221|1223|1222|1222|1221|2933
1618819200000|2021-04-19 08:00:00|1350|1206|1219|1215|1350|1215|1218|1206|76
1618819500000|2021-04-19 08:05:00|1227|1213|1224|1212|1227|1218|1218|1208|976
1618819800000|2021-04-19 08:10:00|1223|1213|1221|1215|1228|1215|1219|1212|1
1618820100000|2021-04-19 08:15:00|1222|1212|1222|1212|1222|1214|1221|1212|101
1618820400000|2021-04-19 08:20:00||1214||1214||1214||1214|12
1618820700000|2021-04-19 08:25:00|1223|1212|1222|1214|1228|1214|1222|1212|51
1618821000000|2021-04-19 08:30:00|1215|1215|1222|1214|1228|1215|1215|1214|255
1618821300000|2021-04-19 08:35:00|1228||1215||1228||1215||321
1618821600000|2021-04-19 08:40:00|||||||||6
1618821900000|2021-04-19 08:45:00||1212||1212||1212||1212|123
1618822200000|2021-04-19 08:50:00|||||||||39
1618822500000|2021-04-19 08:55:00|||||||||282
1618822800000|2021-04-19 09:00:00|||||||||85
1618823100000|2021-04-19 09:05:00|1216|1214|1215|1212|1216|1214|1215|1212|485
1618823400000|2021-04-19 09:10:00|||||||||8
1618823700000|2021-04-19 09:15:00||1214||1214||1214||1214|39
1618824000000|2021-04-19 09:20:00|1216|1212|1216|1212|1217|1215|1216|1212|530
1618824300000|2021-04-19 09:25:00||1215||1213||1215||1212|200
1618824600000|2021-04-19 09:30:00|1215|1212|1216|1212|1216|1212|1215|1212|128
1618824900000|2021-04-19 09:35:00||1215||1212||1215||1212|215
1618825200000|2021-04-19 09:40:00|1215|1213|1216|1212|1223|1213|1215|1212|52
1618825500000|2021-04-19 09:45:00|1220|1213|1219|1212|1223|1213|1218|1212|15
1618825800000|2021-04-19 09:50:00|||||||||22
1618826100000|2021-04-19 09:55:00|1220||1220||1223||1219||3
1618826400000|2021-04-19 10:00:00||1215||1215||1215||1215|112
1618826700000|2021-04-19 10:05:00|1219||1219||1219||1219||1
1618827000000|2021-04-19 10:10:00||1216||1216||1216||1216|4
1618827300000|2021-04-19 10:15:00|||||||||2
1618827600000|2021-04-19 10:20:00|||||||||7
1618827900000|2021-04-19 10:25:00|||||||||23
1618828200000|2021-04-19 10:30:00|1222|1217|1223|1219|1223|1219|1222|1217|6
1618828500000|2021-04-19 10:35:00|1224|1217|1224|1217|1224|1222|1224|1217|371
1618828800000|2021-04-19 10:40:00|1223|1218|1217|1216|1223|1218|1217|1216|1121
1618829100000|2021-04-19 10:45:00|1220|1217|1222|1217|1222|1217|1220|1217|384
1618829700000|2021-04-19 10:55:00|||||||||25
1618830000000|2021-04-19 11:00:00|1221|1219|1222|1220|1222|1221|1221|1219|897
1618830300000|2021-04-19 11:05:00|||||||||27
1618830600000|2021-04-19 11:10:00|1221|1219|1221|1219|1221|1219|1221|1219|442
1618830900000|2021-04-19 11:15:00|1220|1220|1220|1219|1221|1220|1220|1219|531
1618831200000|2021-04-19 11:20:00|1221|1220|1222|1220|1222|1220|1221|1220|5000
1618831500000|2021-04-19 11:25:00|||||||||116
1618831800000|2021-04-19 11:30:00|||||||||150
1618832100000|2021-04-19 11:35:00|||||||||1253
1618832400000|2021-04-19 11:40:00||1221||1221||1221||1221|182
1618832700000|2021-04-19 11:45:00|||||||||34
1618833000000|2021-04-19 11:50:00|1221|1220|1221|1220|1222|1220|1221|1220|3881
1618833300000|2021-04-19 11:55:00|1222|1219|1220|1218|1222|1219|1219|1218|4510
1618833600000|2021-04-19 12:00:00||1219||1218||1219||1218|23311
1618833900000|2021-04-19 12:05:00|1219|1217|1219|1218|1220|1218|1218|1217|4487
1618834200000|2021-04-19 12:10:00||1217||1217||1217||1217|6126
1618834500000|2021-04-19 12:15:00||1218||1217||1218||1217|608
1618834800000|2021-04-19 12:20:00|1220|1218|1220|1218|1220|1218|1220|1218|256
1618835100000|2021-04-19 12:25:00||1219||1218||1219||1218|2143
1618835400000|2021-04-19 12:30:00||1219||1218||1219||1218|1998
1618835700000|2021-04-19 12:35:00|1219|1217|1219|1218|1219|1218|1219|1217|1688
1618836000000|2021-04-19 12:40:00|||||||||379
1618836300000|2021-04-19 12:45:00|1220|1219|1221|1220|1221|1220|1220|1219|3770
1618836600000|2021-04-19 12:50:00|||||||||2239
1618836900000|2021-04-19 12:55:00|||||||||12509
1618837200000|2021-04-19 13:00:00|||||||||24734
1618837500000|2021-04-19 13:05:00|||||||||734
1618837800000|2021-04-19 13:10:00|||||||||2459
1618838100000|2021-04-19 13:15:00|1222|1219|1220|1219|1222|1219|1220|1219|11100
1618838400000|2021-04-19 13:20:00|1221||1221||1221||1221||938
1618838700000|2021-04-19 13:25:00|1220|1220|1222|1221|1222|1221|1220|1220|5103
1618839000000|2021-04-19 13:30:00|1221|1220|1211|1210|1222|1221|1209|1208|1856500
1618839300000|2021-04-19 13:35:00|1210|1209|1216|1215|1216|1215|1209|1208|486239
1618839600000|2021-04-19 13:40:00|1217|1216|1220|1219|1221|1220|1215|1214|968704
1618839900000|2021-04-19 13:45:00|1221|1220|1225|1224|1225|1224|1219|1218|479542
1618840200000|2021-04-19 13:50:00|1224|1223|1219|1218|1224|1223|1218|1217|333877
1618840500000|2021-04-19 13:55:00|1218|1217|1216|1215|1219|1218|1216|1215|454648
1618840800000|2021-04-19 14:00:00|1215|1214|1213|1212|1216|1215|1212|1211|499474
1618841100000|2021-04-19 14:05:00|1214|1213|1215|1214|1215|1214|1212|1211|286037
1618841400000|2021-04-19 14:10:00|1214|1213|1215|1214|1216|1215|1213|1212|464731
1618841700000|2021-04-19 14:15:00|1214|1213|1216|1215|1218|1217|1214|1213|498317
1618842000000|2021-04-19 14:20:00|1215|1214|1215|1214|1216|1215|1215|1214|171919
1618842300000|2021-04-19 14:25:00|1214|1213|1217|1216|1217|1216|1214|1213|295688
1618842600000|2021-04-19 14:30:00|1216|1215|1216|1215|1217|1216|1216|1215|145483
1618842900000|2021-04-19 14:35:00|1215|1214|1214|1213|1217|1216|1214|1213|257753
1618843200000|2021-04-19 14:40:00|1213|1212|1211|1210|1214|1213|1211|1210|465946
1618843500000|2021-04-19 14:45:00|1212|1211|1210|1209|1212|1211|1209|1208|723923
1618843800000|2021-04-19 14:50:00|1209|1208|1210|1209|1210|1209|1209|1208|267105
1618844100000|2021-04-19 14:55:00|1209|1208|1208|1207|1209|1208|1207|1206|689556
1618844400000|2021-04-19 15:00:00|1209|1208|1208|1207|1210|1209|1208|1207|265052
1618844700000|2021-04-19 15:05:00|1207|1206|1205|1204|1207|1206|1204|1203|725621
1618845000000|2021-04-19 15:10:00|1206|1205|1207|1206|1207|1206|1206|1205|450447
1618845300000|2021-04-19 15:15:00|1208|1207|1207|1206|1208|1207|1205|1204|202238
1618845600000|2021-04-19 15:20:00|1206|1205|1205|1204|1208|1207|1205|1204|695319
1618845900000|2021-04-19 15:25:00|1204|1203|1206|1205|1207|1206|1204|1203|344932
1618846200000|2021-04-19 15:30:00|1207|1206|1209|1208|1209|1208|1207|1206|278740
1618846500000|2021-04-19 15:35:00|1208|1207|1206|1205|1209|1208|1206|1205|120926
1618846800000|2021-04-19 15:40:00|1207|1206|1204|1203|1207|1206|1204|1203|319434
1618847100000|2021-04-19 15:45:00|1203|1202|1203|1202|1204|1203|1203|1202|660345
1618847400000|2021-04-19 15:50:00|1204|1203|1206|1205|1206|1205|1204|1203|151344
1618847700000|2021-04-19 15:55:00|1205|1204|1206|1205|1207|1206|1205|1204|256557
1618848000000|2021-04-19 16:00:00|1207|1206|1207|1206|1208|1207|1207|1206|269964
1618848300000|2021-04-19 16:05:00|1208|1207|1210|1209|1210|1209|1208|1207|175855
1618848600000|2021-04-19 16:10:00|||||||||82597
1618848900000|2021-04-19 16:15:00|1211|1210|1210|1209|1211|1210|1210|1209|308625
1618849200000|2021-04-19 16:20:00|1211|1210|1211|1210|1212|1211|1211|1210|288809
1618849500000|2021-04-19 16:25:00|1210|1209|1211|1210|1211|1210|1210|1209|256193
1618849800000|2021-04-19 16:30:00|1212|1211|1211|1210|1212|1211|1211|1210|226062
1618850100000|2021-04-19 16:35:00|1210|1209|1209|1208|1210|1209|1209|1208|172326
1618850400000|2021-04-19 16:40:00|1208|1207|1206|1205|1209|1208|1206|1205|369331
1618850700000|2021-04-19 16:45:00|1205|1204|1207|1206|1207|1206|1205|1204|269897
1618851000000|2021-04-19 16:50:00|1208|1207|1209|1208|1209|1208|1208|1207|546195
1618851300000|2021-04-19 16:55:00|1208|1207|1208|1207|1208|1207|1208|1207|124878
1618851600000|2021-04-19 17:00:00|1209|1208|1209|1208|1209|1208|1209|1208|111496
1618851900000|2021-04-19 17:05:00|1208|1207|1208|1207|1208|1207|1208|1207|75285
1618852200000|2021-04-19 17:10:00|1209|1208|1211|1210|1211|1210|1209|1208|297801
1618852500000|2021-04-19 17:15:00|1212|1211|1211|1210|1212|1211|1211|1210|131121
1618852800000|2021-04-19 17:20:00|1212|1211|1212|1211|1212|1211|1211|1211|115948
1618853100000|2021-04-19 17:25:00|1211|1210|1211|1210|1211|1210|1210|1209|161454
1618853400000|2021-04-19 17:30:00|1210|1209|1210|1209|1210|1210|1209|1208|199875
1618853700000|2021-04-19 17:35:00|1211|1210|1211|1210|1212|1211|1211|1210|152267
1618854000000|2021-04-19 17:40:00|1210|1209|1210|1209|1210|1209|1210|1209|80981
1618854300000|2021-04-19 17:45:00|1211|1210|1211|1210|1212|1211|1211|1210|163622
1618854600000|2021-04-19 17:50:00|1212|1211|1212|1211|1212|1211|1211|1210|226246
1618854900000|2021-04-19 17:55:00|1213|1212|1213|1212|1213|1212|1213|1212|160384
1618855200000|2021-04-19 18:00:00|1212|1211|1213|1212|1213|1212|1212|1211|172445
1618855500000|2021-04-19 18:05:00|1214|1213|1212|1211|1214|1213|1212|1211|334284
1618855800000|2021-04-19 18:10:00|1211|1210|1211|1210|1211|1211|1211|1210|125648
1618856100000|2021-04-19 18:15:00|||||||||35972
1618856400000|2021-04-19 18:20:00|1212|1211|1212|1211|1212|1211|1212|1211|236776
1618856700000|2021-04-19 18:25:00|||||||||82800
1618857000000|2021-04-19 18:30:00|1211|1210|1213|1212|1213|1212|1211|1210|310871
1618857300000|2021-04-19 18:35:00|1212|1211|1211|1210|1212|1211|1211|1210|111584
1618857600000|2021-04-19 18:40:00|1212|1211|1212|1211|1212|1211|1211|1210|356078
1618857900000|2021-04-19 18:45:00|1211|1210|1212|1211|1212|1211|1211|1210|108888
1618858200000|2021-04-19 18:50:00|1211|1210|1212|1211|1212|1211|1211|1210|142828
1618858500000|2021-04-19 18:55:00|||||||||69106
1618858800000|2021-04-19 19:00:00|1213|1212|1213|1212|1213|1212|1213|1212|209298
1618859100000|2021-04-19 19:05:00|1214|1213|1214|1213|1214|1213|1213|1212|217090
1618859400000|2021-04-19 19:10:00|1213|1212|1213|1212|1213|1212|1213|1212|124430
1618859700000|2021-04-19 19:15:00|1212|1211|1212|1211|1213|1212|1212|1211|214728
1618860000000|2021-04-19 19:20:00|1211|1210|1212|1211|1212|1211|1211|1210|276378
1618860300000|2021-04-19 19:25:00|1211|1210|1211|1210|1211|1210|1211|1210|155814
1618860600000|2021-04-19 19:30:00|1212|1211|1211|1210|1212|1211|1211|1210|810451
1618860900000|2021-04-19 19:35:00|1210|1209|1211|1210|1211|1210|1210|1209|394945
1618861200000|2021-04-19 19:40:00|||||||||171373
1618861500000|2021-04-19 19:45:00|1210|1209|1209|1208|1210|1209|1209|1208|410330
1618861800000|2021-04-19 19:50:00|1210|1209|1210|1209|1210|1209|1210|1209|593433
1618862100000|2021-04-19 19:55:00|1211|1210|1212|1211|1212|1211|1210|1209|1457001
1618862400000|2021-04-19 20:00:00|1211|1209|1212|1211|1212|1211|1211|1209|923636
1618862700000|2021-04-19 20:05:00|1211|1210|1211|1210|1211|1210|1210|1210|54244
1618863000000|2021-04-19 20:10:00|||||||||28223
1618863300000|2021-04-19 20:15:00|1210|1209|1210|1209|1210|1209|1209|1208|20749
1618863600000|2021-04-19 20:20:00|||||||||1255
1618863900000|2021-04-19 20:25:00|1209||1210||1210||1209||2206
1618864200000|2021-04-19 20:30:00||1210||1209||1210||1209|12588
1618864500000|2021-04-19 20:35:00|1211|1210|1211|1210|1211|1210|1211|1209|8802
1618864800000|2021-04-19 20:40:00|1212|1211|1213|1212|1213|1212|1212|1211|32510
1618865100000|2021-04-19 20:45:00|1212|1211|1212|1211|1212|1212|1212|1211|4803
1618865400000|2021-04-19 20:50:00|||||||||955
1618865700000|2021-04-19 20:55:00|1213|1212|1212|1211|1213|1212|1212|1211|6609
1618866000000|2021-04-19 21:00:00|||||||||1917
1618866300000|2021-04-19 21:05:00|||||||||4063
1618866600000|2021-04-19 21:10:00|||||||||728
1618866900000|2021-04-19 21:15:00|||||||||1940
1618867200000|2021-04-19 21:20:00|||||||||13871
1618867500000|2021-04-19 21:25:00|||||||||8090
1618867800000|2021-04-19 21:30:00|||||||||1970
1618868100000|2021-04-19 21:35:00|||||||||583
1618868400000|2021-04-19 21:40:00|||||||||2249
1618868700000|2021-04-19 21:45:00|||||||||3124
1618869000000|2021-04-19 21:50:00|||||||||677
1618869300000|2021-04-19 21:55:00|||||||||1438
1618869900000|2021-04-19 22:05:00|||||||||5101
1618870200000|2021-04-19 22:10:00|||||||||1
1618870500000|2021-04-19 22:15:00|||||||||9448
1618870800000|2021-04-19 22:20:00|||||||||1088
1618871100000|2021-04-19 22:25:00|||||||||2439
1618871400000|2021-04-19 22:30:00|||||||||2218
1618871700000|2021-04-19 22:35:00|1213|1212|1213|1212|1213|1212|1213|1212|7271
1618872000000|2021-04-19 22:40:00|||||||||1237
1618872300000|2021-04-19 22:45:00|||||||||54
1618872600000|2021-04-19 22:50:00|||||||||54
1618872900000|2021-04-19 22:55:00|||||||||117
1618873200000|2021-04-19 23:00:00|||||||||4560
1618873500000|2021-04-19 23:05:00|1212|1211|1212|1211|1212|1211|1212|1211|2657
1618873800000|2021-04-19 23:10:00|||||||||5872
1618874100000|2021-04-19 23:15:00|||||||||106
1618874400000|2021-04-19 23:20:00|||||||||1004
1618874700000|2021-04-19 23:25:00|||||||||14
1618875000000|2021-04-19 23:30:00|||||||||152
1618875300000|2021-04-19 23:35:00|||||||||449
1618875600000|2021-04-19 23:40:00|||||||||576
1618875900000|2021-04-19 23:45:00|||||||||127
1618876200000|2021-04-19 23:50:00|||||||||4440
1618876500000|2021-04-19 23:55:00|||||||||6019
1618905600000|2021-04-20 08:00:00|1350|1091|1212|1205|1350|1207|1210|1091|141
1618905900000|2021-04-20 08:05:00|1213|1203|1214|1206|1214|1206|1213|1203|20
1618906200000|2021-04-20 08:10:00|1213|1203|1212|1205|1214|1206|1210|1203|320
1618906500000|2021-04-20 08:15:00||1203||1206||1207||1203|18
1618906800000|2021-04-20 08:20:00|||||||||6
1618907100000|2021-04-20 08:25:00||1205||1206||1206||1203|0
1618907400000|2021-04-20 08:30:00||1205||1205||1206||1203|2
1618907700000|2021-04-20 08:35:00||1206||1206||1206||1206|4
1618908000000|2021-04-20 08:40:00||1205||1206||1206||1205|2
1618908300000|2021-04-20 08:45:00||1205||1205||1206||1205|4
1618908600000|2021-04-20 08:50:00||1206||1205||1206||1205|6
1618909200000|2021-04-20 09:00:00|1210||1212||1212||1210||1
1618909500000|2021-04-20 09:05:00||1206||1205||1206||1205|2
1618909800000|2021-04-20 09:10:00|||||||||1
1618910100000|2021-04-20 09:15:00||1206||1205||1206||1203|1
1618910400000|2021-04-20 09:20:00|1211|1206|1212|1205|1212|1207|1211|1203|6
1618910700000|2021-04-20 09:25:00|1211||1211||1212||1211||8
1618911000000|2021-04-20 09:30:00||1204||1204||1204||1203|10
1618911300000|2021-04-20 09:35:00||1203||1207||1207||1203|156
1618911600000|2021-04-20 09:40:00|1207|1204|1211|1205|1212|1205|1207|1204|1000
1618911900000|2021-04-20 09:45:00|1210|1204|1210|1203|1212|1204|1208|1203|173
1618912200000|2021-04-20 09:50:00|1212|1204|1212|1204|1212|1204|1211|1204|10
1618912500000|2021-04-20 09:55:00|||||||||11
1618912800000|2021-04-20 10:00:00|||||||||5
1618913700000|2021-04-20 10:15:00||1205||1205||1205||1205|1
1618914000000|2021-04-20 10:20:00|1210|1204|1207|1201|1212|1204|1202|1200|22017
1618914300000|2021-04-20 10:25:00|1209|1200|1209|1201|1209|1201|1201|1200|220
1618914900000|2021-04-20 10:35:00|1207|1202|1209|1203|1209|1203|1206|1202|0
1618915200000|2021-04-20 10:40:00|1207|1202|1209|1202|1209|1202|1207|1202|16
1618915500000|2021-04-20 10:45:00|1200|1199|1205|1200|1209|1200|1200|1199|7900
1618915800000|2021-04-20 10:50:00|1206||1205||1206||1205||0
1618916100000|2021-04-20 10:55:00|1206|1201|1205|1201|1206|1201|1205|1201|25
1618916400000|2021-04-20 11:00:00|1206|1202|1207|1205|1208|1205|1205|1202|4989
1618916700000|2021-04-20 11:05:00|1206|1204|1205|1203|1207|1204|1204|1203|7621
1618917000000|2021-04-20 11:10:00||1204||1204||1204||1204|6
1618917300000|2021-04-20 11:15:00|||||||||3
1618917600000|2021-04-20 11:20:00|||||||||38
1618917900000|2021-04-20 11:25:00||1203||1203||1203||1203|2457
1618918200000|2021-04-20 11:30:00|1203|1204|1203|1201|1203|1204|1203|1201|30710
1618918500000|2021-04-20 11:35:00|1204|1202|1205|1203|1205|1203|1204|1202|222
1618918800000|2021-04-20 11:40:00|1204||1204||1204||1204||1374
1618919100000|2021-04-20 11:45:00|1205|1204|1205|1204|1205|1204|1205|1204|3273
1618919400000|2021-04-20 11:50:00||1203||1204||1204||1203|16154
1618919700000|2021-04-20 11:55:00|1206||1206||1206||1206||14
1618920000000|2021-04-20 12:00:00|1205||1205||1205||1205||36702
1618920300000|2021-04-20 12:05:00|1206|1205|1205|1204|1207|1205|1205|1204|3822
1618920600000|2021-04-20 12:10:00|1204|1203|1204|1203|1204|1203|1204|1203|4518
1618920900000|2021-04-20 12:15:00||1204||1203||1204||1203|20494
1618921200000|2021-04-20 12:20:00|1203|1204|1203|1202|1203|1204|1203|1202|2634
1618921500000|2021-04-20 12:25:00|1202|1201|1203|1202|1203|1202|1202|1200|30223
1618921800000|2021-04-20 12:30:00|1204|1203|1203|1202|1204|1203|1202|1201|7983
1618922100000|2021-04-20 12:35:00||1201||1201||1201||1201|443
1618922400000|2021-04-20 12:40:00|1204|1202|1204|1202|1204|1202|1204|1202|1986
1618922700000|2021-04-20 12:45:00|1203|1203|1203|1202|1204|1203|1203|1202|1447
1618923000000|2021-04-20 12:50:00|1204||1203||1204||1203||1479
1618923300000|2021-04-20 12:55:00|1204|1203|1204|1203|1204|1203|1204|1203|2393
1618923600000|2021-04-20 13:00:00||1204||1204||1204||1204|3062
1618923900000|2021-04-20 13:05:00|1205|1203|1207|1205|1208|1207|1205|1203|21704
1618924200000|2021-04-20 13:10:00|1206|1204|1206|1205|1207|1205|1205|1204|8679
1618924500000|2021-04-20 13:15:00|1205|1204|1206|1204|1206|1204|1205|1204|9216
1618924800000|2021-04-20 13:20:00||1205||1204||1205||1204|13203
1618925100000|2021-04-20 13:25:00|1205|1205|1206|1204|1206|1205|1204|1202|35529
1618925400000|2021-04-20 13:30:00|1205|1202|1202|1201|1205|1205|1192|1191|2642462
1618925700000|2021-04-20 13:35:00|1201|1200|1195|1194|1202|1201|1195|1194|639459
1618926000000|2021-04-20 13:40:00|1194|1193|1192|1191|1196|1195|1188|1187|1554576
1618926300000|2021-04-20 13:45:00|1191|1190|1187|1186|1191|1190|1185|1184|934781
1618926600000|2021-04-20 13:50:00|1188|1187|1184|1183|1188|1187|1182|1181|891804
1618926900000|2021-04-20 13:55:00|1183|1182|1182|1181|1183|1182|1178|1177|850097
1618927200000|2021-04-20 14:00:00|1181|1180|1179|1178|1182|1181|1179|1178|500309
1618927500000|2021-04-20 14:05:00|1180|1179|1181|1180|1182|1181|1179|1178|540921
1618927800000|2021-04-20 14:10:00|1182|1181|1179|1178|1183|1182|1179|1178|454619
1618928100000|2021-04-20 14:15:00|1178|1177|1178|1177|1179|1178|1178|1177|506219
1618928400000|2021-04-20 14:20:00|1177|1176|1175|1174|1178|1177|1173|1172|1784032
1618928700000|2021-04-20 14:25:00|1176|1175|1171|1170|1176|1175|1170|1169|1199750
1618929000000|2021-04-20 14:30:00|1170|1169|1169|1168|1171|1170|1169|1168|565898
1618929300000|2021-04-20 14:35:00|1168|1167|1164|1163|1168|1168|1161|1160|1697707
1618929600000|2021-04-20 14:40:00|1163|1162|1161|1160|1163|1162|1161|1160|753967
1618929900000|2021-04-20 14:45:00|1160|1159|1156|1155|1160|1159|1156|1155|2013949
1618930200000|2021-04-20 14:50:00|1157|1156|1155|1154|1157|1156|1154|1153|884307
1618930500000|2021-04-20 14:55:00|1156|1155|1162|1161|1162|1161|1156|1155|1113557
1618930800000|2021-04-20 15:00:00|1163|1162|1160|1159|1163|1162|1159|1158|540165
1618931100000|2021-04-20 15:05:00|1161|1160|1162|1161|1163|1162|1161|1160|583399
1618931400000|2021-04-20 15:10:00|1161|1160|1162|1161|1163|1162|1161|1160|483989
1618931700000|2021-04-20 15:15:00|1161|1160|1159|1158|1161|1161|1158|1157|507556
1618932000000|2021-04-20 15:20:00|1160|1159|1158|1157|1161|1160|1158|1157|358665
1618932300000|2021-04-20 15:25:00|1159|1158|1159|1158|1159|1158|1158|1157|261809
1618932600000|2021-04-20 15:30:00|1158|1157|1158|1157|1159|1158|1157|1156|414301
1618932900000|2021-04-20 15:35:00|1159|1158|1154|1153|1159|1158|1153|1152|1071054
1618933200000|2021-04-20 15:40:00|1153|1152|1154|1153|1156|1155|1153|1152|571011
1618933500000|2021-04-20 15:45:00|1155|1154|1157|1156|1157|1156|1155|1154|365176
1618933800000|2021-04-20 15:50:00|1156|1155|1157|1156|1157|1156|1154|1153|526817
1618934100000|2021-04-20 15:55:00|1156|1155|1157|1156|1157|1156|1156|1155|258361
1618934400000|2021-04-20 16:00:00|1156|1155|1156|1155|1156|1155|1156|1155|247545
1618934700000|2021-04-20 16:05:00|1157|1156|1152|1151|1157|1156|1152|1151|743027
1618935000000|2021-04-20 16:10:00|1153|1152|1155|1154|1155|1154|1153|1152|439847
1618935300000|2021-04-20 16:15:00|1154|1153|1154|1153|1154|1153|1153|1152|469098
1618935600000|2021-04-20 16:20:00|1153|1152|1154|1153|1154|1153|1153|1152|350608
1618935900000|2021-04-20 16:25:00|1153|1152|1153|1152|1153|1152|1153|1152|174018
1618936200000|2021-04-20 16:30:00|||||||||181137
1618936500000|2021-04-20 16:35:00|1152|1151|1144|1143|1152|1151|1139|1138|5301951
1618936800000|2021-04-20 16:40:00|1143|1142|1143|1142|1146|1145|1143|1142|743295
1618937100000|2021-04-20 16:45:00|1142|1141|1146|1145|1148|1147|1142|1141|1233385
1618937400000|2021-04-20 16:50:00|1145|1144|1141|1140|1145|1144|1141|1140|444653
1618937700000|2021-04-20 16:55:00|1142|1141|1144|1143|1145|1144|1141|1141|1042962
1618938000000|2021-04-20 17:00:00|1143|1142|1142|1141|1144|1143|1141|1140|718852
1618938300000|2021-04-20 17:05:00|1143|1142|1143|1142|1143|1142|1142|1141|336589
1618938600000|2021-04-20 17:10:00|1142|1141|1142|1141|1143|1142|1141|1140|551371
1618938900000|2021-04-20 17:15:00|1141|1140|1144|1143|1144|1143|1141|1140|630085
1618939200000|2021-04-20 17:20:00|1143|1142|1140|1139|1144|1143|1139|1138|1180065
1618939500000|2021-04-20 17:25:00|1139|1138|1141|1140|1141|1140|1139|1138|543256
1618939800000|2021-04-20 17:30:00|1140|1139|1136|1135|1140|1140|1136|1135|755861
1618940100000|2021-04-20 17:35:00|1137|1136|1137|1136|1137|1136|1136|1135|300630
1618940400000|2021-04-20 17:40:00|1136|1135|1137|1136|1137|1136|1136|1135|359401
1618940700000|2021-04-20 17:45:00|1136|1135|1138|1137|1138|1137|1136|1135|461981
1618941000000|2021-04-20 17:50:00|1139|1138|1141|1140|1141|1140|1139|1138|511431
1618941300000|2021-04-20 17:55:00|1140|1139|1139|1138|1140|1140|1139|1138|432406
1618941600000|2021-04-20 18:00:00|1138|1137|1140|1139|1140|1139|1138|1137|421166
1618941900000|2021-04-20 18:05:00|1141|1140|1145|1144|1145|1144|1140|1139|606838
1618942200000|2021-04-20 18:10:00|1144|1143|1143|1142|1144|1143|1143|1142|433840
1618942500000|2021-04-20 18:15:00|1142|1141|1143|1142|1144|1143|1142|1141|506798
1618942800000|2021-04-20 18:20:00|1144|1143|1143|1142|1144|1143|1143|1142|263263
1618943100000|2021-04-20 18:25:00|1142|1141|1139|1138|1142|1142|1139|1138|314348
1618943400000|2021-04-20 18:30:00|1138|1137|1139|1138|1139|1138|1138|1137|456518
1618943700000|2021-04-20 18:35:00|1140|1139|1139|1138|1140|1139|1139|1138|410550
1618944000000|2021-04-20 18:40:00|1140|1139|1143|1142|1143|1142|1140|1139|481192
1618944300000|2021-04-20 18:45:00|1142|1141|1142|1141|1142|1142|1141|1140|214549
1618944600000|2021-04-20 18:50:00|1143|1142|1142|1141|1143|1142|1142|1141|264000
1618944900000|2021-04-20 18:55:00|1141|1140|1141|1140|1141|1140|1139|1138|338013
1618945200000|2021-04-20 19:00:00|1142|1141|1142|1141|1143|1142|1142|1141|397818
1618945500000|2021-04-20 19:05:00|1143|1142|1145|1144|1145|1144|1143|1142|538747
1618945800000|2021-04-20 19:10:00|1146|1145|1146|1145|1147|1146|1145|1144|727679
1618946100000|2021-04-20 19:15:00|1147|1146|1146|1145|1147|1146|1145|1144|692578
1618946400000|2021-04-20 19:20:00|1145|1144|1145|1144|1146|1145|1145|1144|284544
1618946700000|2021-04-20 19:25:00|1144|1143|1146|1145|1148|1147|1144|1143|781362
1618947000000|2021-04-20 19:30:00|1147|1146|1147|1146|1147|1146|1146|1145|454510
1618947300000|2021-04-20 19:35:00|1148|1147|1146|1145|1149|1148|1146|1145|841776
1618947600000|2021-04-20 19:40:00|1145|1144|1147|1146|1147|1146|1145|1144|1513761
1618947900000|2021-04-20 19:45:00|1148|1147|1146|1145|1148|1147|1145|1144|1201445
1618948200000|2021-04-20 19:50:00|1147|1146|1147|1146|1147|1146|1146|1145|1460319
1618948500000|2021-04-20 19:55:00|1146|1145|1146|1145|1147|1146|1144|1143|3551330
1618948800000|2021-04-20 20:00:00|1147|1144|1145|1144|1147|1145|1145|1143|33620
1618949100000|2021-04-20 20:05:00|1144|1143|1145|1143|1145|1144|1144|1143|378973
1618949400000|2021-04-20 20:10:00||1144||1144||1145||1144|10556
1618949700000|2021-04-20 20:15:00|1146|1145|1146|1145|1146|1145|1146|1144|15242
1618950000000|2021-04-20 20:20:00|||||||||13393
1618950300000|2021-04-20 20:25:00|||||||||5609
1618950600000|2021-04-20 20:30:00|||||||||9686
1618950900000|2021-04-20 20:35:00|||||||||6156
1618951200000|2021-04-20 20:40:00|||||||||6436
1618951500000|2021-04-20 20:45:00|||||||||6880
1618951800000|2021-04-20 20:50:00|||||||||9625
1618952100000|2021-04-20 20:55:00|1145|1144|1145|1144|1145|1144|1145|1144|16218
1618952400000|2021-04-20 21:00:00|1146||1145||1146||1145||2500
1618952700000|2021-04-20 21:05:00|||||||||1141
1618953000000|2021-04-20 21:10:00|1146|1145|1147|1144|1147|1145|1146|1144|11572
1618953300000|2021-04-20 21:15:00||1145||1145||1145||1145|5536
1618953600000|2021-04-20 21:20:00|1146||1146||1146||1146||3055
1618953900000|2021-04-20 21:25:00|1147|1146|1147|1146|1147|1146|1147|1146|2743
1618954200000|2021-04-20 21:30:00|1148|1145|1148|1147|1148|1147|1148|1145|4713
1618954500000|2021-04-20 21:35:00|1147|1146|1147|1146|1147|1146|1147|1146|16130
1618954800000|2021-04-20 21:40:00|1148|1147|1148|1146|1148|1147|1148|1146|2405
1618955100000|2021-04-20 21:45:00||1147||1147||1147||1147|1429
1618955400000|2021-04-20 21:50:00|||||||||14124
1618955700000|2021-04-20 21:55:00|||||||||7361
1618956000000|2021-04-20 22:00:00|||||||||580
1618956300000|2021-04-20 22:05:00|||||||||5239
1618956600000|2021-04-20 22:10:00|||||||||859
1618956900000|2021-04-20 22:15:00|||||||||778
1618957200000|2021-04-20 22:20:00|||||||||666
1618957500000|2021-04-20 22:25:00|1149|1148|1149|1148|1149|1148|1149|1148|19717
1618957800000|2021-04-20 22:30:00|||||||||1351
1618958100000|2021-04-20 22:35:00|||||||||2564
1618958400000|2021-04-20 22:40:00|||||||||1179
1618958700000|2021-04-20 22:45:00|||||||||856
1618959000000|2021-04-20 22:50:00|||||||||6247
1618959300000|2021-04-20 22:55:00|||||||||3487
1618959600000|2021-04-20 23:00:00|||||||||3328
1618959900000|2021-04-20 23:05:00|1148|1147|1149|1147|1149|1147|1148|1147|2161
1618960200000|2021-04-20 23:10:00||1148||1148||1148||1148|7286
1618960500000|2021-04-20 23:15:00|||||||||507
1618960800000|2021-04-20 23:20:00|||||||||1752
1618961100000|2021-04-20 23:25:00|||||||||4171
1618961400000|2021-04-20 23:30:00|1148|1147|1148|1147|1148|1147|1148|1147|8833
1618961700000|2021-04-20 23:35:00|1149|1148|1149|1148|1149|1148|1149|1148|7905
1618962000000|2021-04-20 23:40:00|1150|1147|1149|1148|1150|1148|1149|1147|11960
1618962300000|2021-04-20 23:45:00|1150|1147|1150|1149|1150|1149|1150|1147|1807
1618962600000|2021-04-20 23:50:00|||||||||3433
1618962900000|2021-04-20 23:55:00|||||||||5797
1618992000000|2021-04-21 08:00:00|1350|1091|1160|1150|1350|1159|1160|1091|336
1618992300000|2021-04-21 08:05:00||1146||1151||1151||1146|29
1618992600000|2021-04-21 08:10:00||1146||1152||1154||1146|109
1618993200000|2021-04-21 08:20:00|1154|1149|1154|1150|1154|1151|1154|1149|10
1618993500000|2021-04-21 08:25:00||1151||1152||1154||1151|28
1618993800000|2021-04-21 08:30:00||1150||1151||1151||1150|117
1618994100000|2021-04-21 08:35:00||1150||1151||1151||1150|44
1618994400000|2021-04-21 08:40:00||1150||1150||1151||1150|99
1618994700000|2021-04-21 08:45:00|||||||||236
1618995000000|2021-04-21 08:50:00|||||||||5
1618995300000|2021-04-21 08:55:00|1153|1149|1152|1148|1154|1151|1152|1142|1
1618995600000|2021-04-21 09:00:00|1150||1150||1150||1150||88
1618995900000|2021-04-21 09:05:00|||||||||551
1618996200000|2021-04-21 09:10:00||1147||1147||1147||1147|105
1618996500000|2021-04-21 09:15:00||1145||1146||1148||1145|10
1618996800000|2021-04-21 09:20:00|1149|1144|1150|1146|1150|1146|1149|1141|341
1618997100000|2021-04-21 09:25:00||1148||1146||1148||1145|8
1618997700000|2021-04-21 09:35:00||1145||1147||1147||1145|0
1618998000000|2021-04-21 09:40:00||1145||1145||1145||1145|5
1618998300000|2021-04-21 09:45:00||1146||1146||1146||1146|56
1618998600000|2021-04-21 09:50:00||1145||1145||1147||1145|58
1618998900000|2021-04-21 09:55:00||1147||1146||1147||1145|13
1618999200000|2021-04-21 10:00:00|||||||||83
1618999800000|2021-04-21 10:10:00|1152||1152||1152||1152||239
1619000100000|2021-04-21 10:15:00|1148||1152||1152||1148||10
1619000700000|2021-04-21 10:25:00||1147||1147||1147||1147|10
1619001300000|2021-04-21 10:35:00||1146||1146||1146||1146|7
1619001600000|2021-04-21 10:40:00||1147||1148||1148||1147|19
1619001900000|2021-04-21 10:45:00|1150|1147|1152|1146|1152|1149|1148|1146|160
1619002200000|2021-04-21 10:50:00||1147||1147||1147||1147|1
1619002500000|2021-04-21 10:55:00|1150|1146|1152|1146|1152|1146|1150|1146|1
1619002800000|2021-04-21 11:00:00|1154|1152|1152|1151|1155|1152|1152|1150|3294
1619003100000|2021-04-21 11:05:00|1153|1152|1153|1151|1153|1152|1152|1151|2605
1619003400000|2021-04-21 11:10:00|1152|1152|1150|1149|1152|1152|1150|1149|9625
1619003700000|2021-04-21 11:15:00|||||||||55
1619004000000|2021-04-21 11:20:00|||||||||175
1619004300000|2021-04-21 11:25:00||1148||1148||1148||1148|494
1619004600000|2021-04-21 11:30:00|1149||1149||1149||1149||449
1619004900000|2021-04-21 11:35:00|||||||||119
1619005200000|2021-04-21 11:40:00||1147||1148||1148||1147|636
1619005500000|2021-04-21 11:45:00|1148|1147|1148|1146|1148|1147|1148|1146|3161
1619005800000|2021-04-21 11:50:00|1147|1147|1148|1146|1148|1147|1147|1146|3253
1619006100000|2021-04-21 11:55:00|1149||1149||1149||1149||411
1619006400000|2021-04-21 12:00:00|1148|1147|1148|1146|1148|1147|1148|1146|36853
1619006700000|2021-04-21 12:05:00|1147|1147|1147|1146|1148|1147|1147|1146|4009
1619007000000|2021-04-21 12:10:00|1146|1145|1144|1141|1146|1145|1142|1141|22137
1619007300000|2021-04-21 12:15:00|1145|1142|1145|1144|1145|1144|1145|1142|557
1619007600000|2021-04-21 12:20:00|1144|1143|1142|1141|1145|1143|1142|1141|7596
1619007900000|2021-04-21 12:25:00|1141|1140|1143|1142|1143|1142|1141|1140|10446
1619008200000|2021-04-21 12:30:00|1142|1141|1142|1141|1143|1141|1142|1141|12076
1619008500000|2021-04-21 12:35:00|1141|1140|1140|1139|1141|1140|1140|1138|22099
1619008800000|2021-04-21 12:40:00|1141|1140|1140|1139|1141|1140|1140|1139|10907
1619009100000|2021-04-21 12:45:00|1141|1140|1142|1141|1142|1141|1140|1140|16443
1619009400000|2021-04-21 12:50:00|||||||||704
1619009700000|2021-04-21 12:55:00|1141|1140|1142|1141|1142|1141|1141|1140|7035
1619010000000|2021-04-21 13:00:00|1143|1142|1143|1142|1144|1143|1143|1142|15494
1619010300000|2021-04-21 13:05:00|1142|1141|1141|1139|1142|1141|1141|1139|10571
1619010600000|2021-04-21 13:10:00||1140||1139||1140||1139|8025
1619010900000|2021-04-21 13:15:00|1140|1138|1139|1138|1140|1138|1139|1138|7839
1619011200000|2021-04-21 13:20:00|1138||1139||1139||1138||15557
1619011500000|2021-04-21 13:25:00|1140|1139|1135|1131|1141|1139|1133|1130|63287
1619011800000|2021-04-21 13:30:00|1137|1132|1137|1136|1138|1137|1119|1118|2753997
1619012100000|2021-04-21 13:35:00|1136|1135|1144|1143|1144|1143|1136|1135|535065
1619012400000|2021-04-21 13:40:00|1145|1144|1148|1147|1151|1150|1144|1143|963070
1619012700000|2021-04-21 13:45:00|1147|1146|1152|1151|1152|1151|1145|1144|1143051
1619013000000|2021-04-21 13:50:00|1153|1152|1152|1151|1154|1153|1149|1148|675668
1619013300000|2021-04-21 13:55:00|1151|1150|1149|1148|1152|1151|1146|1145|873997
1619013600000|2021-04-21 14:00:00|1150|1149|1153|1152|1153|1152|1149|1149|587445
1619013900000|2021-04-21 14:05:00|1154|1153|1155|1154|1156|1155|1154|1153|455158
1619014200000|2021-04-21 14:10:00|1154|1153|1157|1156|1158|1157|1154|1153|443236
1619014500000|2021-04-21 14:15:00|1158|1157|1158|1157|1159|1158|1156|1155|550781
1619014800000|2021-04-21 14:20:00|1159|1158|1160|1159|1160|1159|1158|1157|657431
1619015100000|2021-04-21 14:25:00|1159|1158|1158|1157|1159|1158|1156|1155|356956
1619015400000|2021-04-21 14:30:00|1159|1158|1161|1160|1162|1161|1159|1158|582446
1619015700000|2021-04-21 14:35:00|1162|1161|1163|1162|1164|1163|1161|1161|374347
1619016000000|2021-04-21 14:40:00|1164|1163|1165|1164|1165|1164|1163|1162|480207
1619016300000|2021-04-21 14:45:00|1164|1163|1164|1163|1164|1163|1164|1163|340289
1619016600000|2021-04-21 14:50:00|1165|1164|1164|1163|1166|1165|1164|1163|640429
1619016900000|2021-04-21 14:55:00|1163|1162|1164|1163|1164|1163|1163|1162|222316
1619017200000|2021-04-21 15:00:00|1163|1162|1163|1162|1164|1163|1162|1161|572928
1619017500000|2021-04-21 15:05:00|1164|1163|1163|1162|1165|1164|1163|1162|324536
1619017800000|2021-04-21 15:10:00|1162|1161|1161|1160|1162|1162|1161|1160|395149
1619018100000|2021-04-21 15:15:00|1160|1159|1162|1161|1162|1161|1160|1159|392247
1619018400000|2021-04-21 15:20:00|1163|1162|1158|1157|1163|1162|1158|1157|537184
1619018700000|2021-04-21 15:25:00|1159|1158|1156|1155|1159|1158|1155|1154|553137
1619019000000|2021-04-21 15:30:00|1157|1156|1155|1154|1157|1156|1155|1154|723104
1619019300000|2021-04-21 15:35:00|1154|1153|1155|1154|1155|1154|1153|1152|573632
1619019600000|2021-04-21 15:40:00|1156|1155|1158|1157|1158|1157|1156|1155|391921
1619019900000|2021-04-21 15:45:00|1159|1158|1161|1160|1161|1160|1159|1158|234989
1619020200000|2021-04-21 15:50:00|1162|1161|1162|1161|1163|1162|1162|1161|195756
1619020500000|2021-04-21 15:55:00|1163|1162|1164|1163|1164|1163|1163|1162|289293
1619020800000|2021-04-21 16:00:00|1163|1162|1163|1162|1163|1162|1162|1161|299256
1619021100000|2021-04-21 16:05:00|1164|1163|1164|1163|1164|1163|1164|1163|114917
1619021400000|2021-04-21 16:10:00|1165|1164|1165|1164|1166|1165|1164|1163|348569
1619021700000|2021-04-21 16:15:00|||||||||139690
1619022000000|2021-04-21 16:20:00|1166|1165|1166|1165|1168|1167|1166|1165|377633
1619022300000|2021-04-21 16:25:00|1165|1164|1167|1166|1167|1166|1165|1164|288544
1619022600000|2021-04-21 16:30:00|1168|1167|1170|1169|1170|1169|1168|1167|352343
1619022900000|2021-04-21 16:35:00|1171|1170|1172|1171|1173|1172|1171|1170|399950
1619023200000|2021-04-21 16:40:00|1171|1170|1170|1169|1171|1170|1168|1167|562055
1619023500000|2021-04-21 16:45:00|1169|1168|1168|1167|1169|1169|1168|1167|219763
1619023800000|2021-04-21 16:50:00|1167|1166|1168|1167|1168|1167|1167|1166|248453
1619024100000|2021-04-21 16:55:00|1167|1166|1168|1167|1168|1167|1167|1166|185976
1619024400000|2021-04-21 17:00:00|1169|1168|1167|1166|1169|1168|1167|1166|338051
1619024700000|2021-04-21 17:05:00|1166|1165|1166|1165|1167|1166|1166|1165|371877
1619025000000|2021-04-21 17:10:00|1165|1164|1164|1163|1166|1165|1163|1162|658865
1619025300000|2021-04-21 17:15:00|1163|1162|1165|1164|1165|1164|1162|1161|228223
1619025600000|2021-04-21 17:20:00|1166|1165|1165|1164|1166|1165|1165|1164|248770
1619025900000|2021-04-21 17:25:00|1164|1163|1165|1164|1165|1164|1164|1163|91897
1619026200000|2021-04-21 17:30:00|1164|1163|1163|1162|1164|1163|1163|1162|457736
1619026500000|2021-04-21 17:35:00|1164|1163|1164|1163|1164|1163|1164|1163|207740
1619026800000|2021-04-21 17:40:00|1165|1164|1165|1164|1166|1165|1165|1164|240923
1619027100000|2021-04-21 17:45:00|1166|1165|1169|1168|1169|1168|1166|1165|297713
1619027400000|2021-04-21 17:50:00|1170|1169|1170|1169|1170|1169|1170|1169|116948
1619027700000|2021-04-21 17:55:00|1169|1168|1169|1168|1169|1168|1168|1167|316597
1619028000000|2021-04-21 18:00:00|1170|1169|1170|1169|1170|1169|1169|1168|169569
1619028300000|2021-04-21 18:05:00|1171|1170|1169|1168|1171|1170|1168|1167|313939
1619028600000|2021-04-21 18:10:00|1168|1167|1169|1168|1169|1168|1168|1167|215790
1619028900000|2021-04-21 18:15:00|1170|1169|1171|1170|1171|1170|1170|1169|238076
1619029200000|2021-04-21 18:20:00|||||||||122720
1619029500000|2021-04-21 18:25:00|1172|1171|1170|1169|1172|1171|1170|1169|327916
1619029800000|2021-04-21 18:30:00|1171|1170|1173|1172|1173|1172|1170|1170|193819
1619030100000|2021-04-21 18:35:00|1174|1173|1173|1172|1174|1173|1172|1171|529781
1619030400000|2021-04-21 18:40:00|1172|1171|1172|1171|1173|1172|1171|1170|373121
1619030700000|2021-04-21 18:45:00|1171|1170|1171|1170|1171|1170|1170|1169|220882
1619031000000|2021-04-21 18:50:00|1172|1171|1172|1171|1172|1171|1172|1171|177977
1619031300000|2021-04-21 18:55:00|1171|1170|1171|1170|1171|1170|1170|1169|381243
1619031600000|2021-04-21 19:00:00|1172|1171|1172|1171|1172|1171|1172|1171|130472
1619031900000|2021-04-21 19:05:00|1171|1170|1172|1171|1172|1171|1171|1170|242959
1619032200000|2021-04-21 19:10:00|||||||||119186
1619032500000|2021-04-21 19:15:00|1171|1170|1170|1169|1171|1170|1170|1169|262210
1619032800000|2021-04-21 19:20:00|||||||||199383
1619033100000|2021-04-21 19:25:00|1169|1168|1168|1167|1169|1168|1166|1165|650938
1619033400000|2021-04-21 19:30:00|1169|1168|1172|1171|1172|1171|1169|1168|729568
1619033700000|2021-04-21 19:35:00|1171|1170|1171|1170|1171|1170|1171|1170|315161
1619034000000|2021-04-21 19:40:00|1170|1169|1171|1170|1172|1171|1170|1169|640077
1619034300000|2021-04-21 19:45:00|1172|1171|1174|1173|1174|1173|1172|1171|465582
1619034600000|2021-04-21 19:50:00|1173|1172|1174|1173|1174|1173|1173|1172|635830
1619034900000|2021-04-21 19:55:00|1173|1172|1173|1172|1173|1173|1172|1171|1555173
1619035200000|2021-04-21 20:00:00|1172|1169|1170|1169|1173|1170|1170|1167|519862
1619035500000|2021-04-21 20:05:00|1171|1170|1172|1170|1172|1171|1171|1170|14987
1619035800000|2021-04-21 20:10:00|1171|1169|1170|1169|1172|1170|1170|1169|8355
1619036100000|2021-04-21 20:15:00|1169|1168|1170|1168|1170|1168|1169|1168|9816
1619036400000|2021-04-21 20:20:00|1169|1167|1169|1168|1169|1168|1168|1167|24519
1619036700000|2021-04-21 20:25:00|1170|1169|1169|1168|1170|1169|1169|1168|5947
1619037000000|2021-04-21 20:30:00|1168|1167|1169|1168|1169|1168|1168|1167|16448
1619037300000|2021-04-21 20:35:00|||||||||26576
1619037600000|2021-04-21 20:40:00|1168|1167|1168|1167|1169|1167|1168|1167|13710
1619037900000|2021-04-21 20:45:00|||||||||5396
1619038200000|2021-04-21 20:50:00|1169|1168|1169|1167|1169|1168|1169|1167|4900
1619038500000|2021-04-21 20:55:00||1168||1168||1169||1167|1721
1619038800000|2021-04-21 21:00:00|1170|1169|1169|1168|1170|1169|1169|1168|4129
1619039100000|2021-04-21 21:05:00|||||||||936
1619039400000|2021-04-21 21:10:00|||||||||3851
1619039700000|2021-04-21 21:15:00|1168|1167|1168|1167|1169|1167|1167|1167|11402
1619040000000|2021-04-21 21:20:00|||||||||4279
1619040300000|2021-04-21 21:25:00|1167||1168||1168||1167||4493
1619040600000|2021-04-21 21:30:00|||||||||2257
1619040900000|2021-04-21 21:35:00|1169|1168|1169|1167|1169|1168|1169|1167|5185
1619041200000|2021-04-21 21:40:00||1168||1168||1168||1167|8150
1619041500000|2021-04-21 21:45:00|||||||||1387
1619041800000|2021-04-21 21:50:00|||||||||1252
1619042100000|2021-04-21 21:55:00|1170|1169|1170|1169|1170|1169|1170|1169|9092
1619042400000|2021-04-21 22:00:00|||||||||616
1619042700000|2021-04-21 22:05:00|1168|1167|1169|1167|1169|1167|1168|1167|4664
1619043000000|2021-04-21 22:10:00|||||||||1
1619043300000|2021-04-21 22:15:00|1168||1169||1169||1168||2286
1619043600000|2021-04-21 22:20:00|||||||||147
1619043900000|2021-04-21 22:25:00|1168||1169||1169||1168||147
1619044200000|2021-04-21 22:30:00|||||||||412
1619044500000|2021-04-21 22:35:00||1168||1168||1168||1168|1428
1619044800000|2021-04-21 22:40:00|1170|1169|1170|1169|1170|1169|1170|1169|866
1619045100000|2021-04-21 22:45:00|1169|1168|1170|1169|1170|1169|1169|1168|6170
1619045400000|2021-04-21 22:50:00|1169|1168|1170|1168|1170|1168|1169|1168|1160
1619045700000|2021-04-21 22:55:00|||||||||1926
1619046000000|2021-04-21 23:00:00|||||||||11
1619046300000|2021-04-21 23:05:00|1169||1170||1170||1169||128
1619046600000|2021-04-21 23:10:00|||||||||75
1619046900000|2021-04-21 23:15:00|1169||1169||1170||1169||746
1619047200000|2021-04-21 23:20:00|1170|1169|1169|1168|1170|1169|1169|1168|2522
1619047500000|2021-04-21 23:25:00|||||||||28
1619047800000|2021-04-21 23:30:00|||||||||6521
1619048100000|2021-04-21 23:35:00|||||||||327
1619048400000|2021-04-21 23:40:00|||||||||1515
1619048700000|2021-04-21 23:45:00|||||||||1760
1619049000000|2021-04-21 23:50:00|||||||||342
1619049300000|2021-04-21 23:55:00|||||||||5061
1619078400000|2021-04-22 08:00:00|1350|1000|1173|1167|1350|1167|1173|1000|39
1619078700000|2021-04-22 08:05:00|||||||||4
1619079000000|2021-04-22 08:10:00|1179||1171||1179||1171||5
1619079600000|2021-04-22 08:20:00|||||||||10
1619079900000|2021-04-22 08:25:00|||||||||98
1619080200000|2021-04-22 08:30:00|1173|1165|1171|1165|1179|1170|1171|1165|66
1619080500000|2021-04-22 08:35:00|1173||1173||1179||1173||1
1619080800000|2021-04-22 08:40:00|1174||1174||1174||1173||35
1619081100000|2021-04-22 08:45:00|||||||||65
1619081700000|2021-04-22 08:55:00|1175||1167||1175||1167||64
1619082000000|2021-04-22 09:00:00|1170|1163|1181|1179|1181|1179|1170|1163|27761
1619082300000|2021-04-22 09:05:00|1182|1178|1190|1184|1193|1189|1180|1178|25589
1619082600000|2021-04-22 09:10:00|1192|1190|1188|1186|1193|1190|1188|1182|42846
1619082900000|2021-04-22 09:15:00|1192|1185|1194|1190|1195|1193|1192|1185|11424
1619083200000|2021-04-22 09:20:00|1191|1191|1195|1190|1199|1198|1191|1190|11896
1619083500000|2021-04-22 09:25:00|1194||1195||1195||1194||2007
1619083800000|2021-04-22 09:30:00|1194||1194||1195||1193||218
1619084100000|2021-04-22 09:35:00||1191||1192||1192||1190|4
1619084400000|2021-04-22 09:40:00|1193|1190|1194|1190|1194|1190|1193|1190|3231
1619084700000|2021-04-22 09:45:00|1193||1192||1194||1192||235
1619085000000|2021-04-22 09:50:00|1194|1193|1195|1194|1195|1194|1194|1190|3081
1619085300000|2021-04-22 09:55:00|1198|1191|1200|1194|1200|1196|1198|1190|17638
1619085600000|2021-04-22 10:00:00||1195||1196||1198||1195|5101
1619085900000|2021-04-22 10:05:00|1199|1197|1199|1195|1200|1197|1199|1195|1457
1619086200000|2021-04-22 10:10:00|1198|1196|1199|1196|1199|1198|1197|1196|316
1619086500000|2021-04-22 10:15:00|||||||||1007
1619086800000|2021-04-22 10:20:00||1198||1196||1198||1196|2
1619087100000|2021-04-22 10:25:00||1197||1196||1197||1196|240
1619087400000|2021-04-22 10:30:00|1200|1197|1198|1196|1200|1199|1198|1196|10602
1619087700000|2021-04-22 10:35:00|1199|1197|1199|1198|1199|1198|1199|1196|590
1619088000000|2021-04-22 10:40:00|1200||1200||1200||1200||4486
1619088300000|2021-04-22 10:45:00|1199|1196|1197|1196|1200|1196|1197|1196|18706
1619088600000|2021-04-22 10:50:00|1198||1199||1199||1198||7428
1619088900000|2021-04-22 10:55:00|1200|1197|1199|1196|1200|1199|1198|1196|5500
1619089200000|2021-04-22 11:00:00|1198|1195|1194|1193|1198|1195|1194|1193|86349
1619089500000|2021-04-22 11:05:00|||||||||11727
1619089800000|2021-04-22 11:10:00|1195|1194|1196|1194|1196|1194|1195|1194|21650
1619090100000|2021-04-22 11:15:00|1195|1195|1196|1195|1197|1196|1195|1194|22500
1619090400000|2021-04-22 11:20:00|1195|1194|1194|1194|1195|1194|1194|1194|11522
1619090700000|2021-04-22 11:25:00|1195|1195|1198|1197|1198|1197|1194|1194|34761
1619091000000|2021-04-22 11:30:00|1199|1198|1200|1199|1200|1199|1198|1197|69440
1619091300000|2021-04-22 11:35:00|1201|1200|1201|1200|1201|1200|1201|1200|100016
1619091600000|2021-04-22 11:40:00|||||||||18471
1619091900000|2021-04-22 11:45:00|||||||||40177
1619092200000|2021-04-22 11:50:00|1202|1201|1201|1200|1203|1202|1201|1200|41076
1619092500000|2021-04-22 11:55:00|1202|1201|1201|1200|1202|1201|1201|1200|40630
1619092800000|2021-04-22 12:00:00|1202|1201|1204|1202|1204|1202|1201|1200|220342
1619093100000|2021-04-22 12:05:00|1203|1201|1201|1200|1203|1202|1200|1200|84650
1619093400000|2021-04-22 12:10:00|1200|1201|1202|1201|1203|1202|1200|1200|59927
1619093700000|2021-04-22 12:15:00|1201|1200|1201|1200|1201|1201|1201|1200|20590
1619094000000|2021-04-22 12:20:00|1200|1201|1202|1201|1202|1201|1200|1201|29832
1619094300000|2021-04-22 12:25:00|1203|1202|1201|1200|1203|1202|1201|1200|53041
1619094600000|2021-04-22 12:30:00|1200|1201|1202|1201|1202|1201|1200|1201|54917
1619094900000|2021-04-22 12:35:00|1201|1202|1203|1202|1203|1202|1201|1202|52940
1619095200000|2021-04-22 12:40:00|1204|1203|1204|1203|1204|1203|1204|1203|12188
1619095500000|2021-04-22 12:45:00|1203|1202|1205|1204|1206|1205|1203|1202|39026
1619095800000|2021-04-22 12:50:00|1204|1203|1203|1202|1204|1203|1203|1202|19519
1619096100000|2021-04-22 12:55:00|1202||1203||1203||1202||45133
1619096400000|2021-04-22 13:00:00|1202|1203|1203|1202|1204|1203|1202|1202|19020
1619096700000|2021-04-22 13:05:00|1202||1203||1203||1202||45701
1619097000000|2021-04-22 13:10:00|1202||1203||1203||1202||22299
1619097300000|2021-04-22 13:15:00|1202|1203|1203|1202|1204|1203|1202|1202|59775
1619097600000|2021-04-22 13:20:00|1202||1203||1203||1202||23783
1619097900000|2021-04-22 13:25:00|1202|1203|1209|1203|1209|1207|1202|1203|98760
1619098200000|2021-04-22 13:30:00|1208|1204|1196|1195|1209|1206|1193|1192|3643776
1619098500000|2021-04-22 13:35:00|1195|1194|1187|1186|1195|1195|1187|1186|965171
1619098800000|2021-04-22 13:40:00|1186|1185|1199|1198|1199|1198|1186|1185|869248
1619099100000|2021-04-22 13:45:00|1198|1197|1194|1193|1198|1197|1190|1189|678445
1619099400000|2021-04-22 13:50:00|1195|1194|1196|1195|1197|1196|1191|1190|872536
1619099700000|2021-04-22 13:55:00|1195|1194|1200|1199|1201|1200|1194|1193|1012993
1619100000000|2021-04-22 14:00:00|1199|1198|1193|1192|1199|1198|1191|1190|743000
1619100300000|2021-04-22 14:05:00|1194|1193|1194|1193|1195|1194|1192|1191|538363
1619100600000|2021-04-22 14:10:00|1193|1192|1192|1191|1194|1193|1191|1190|633551
1619100900000|2021-04-22 14:15:00|1193|1192|1189|1188|1193|1192|1189|1188|647799
1619101200000|2021-04-22 14:20:00|1190|1189|1192|1191|1192|1191|1187|1186|497554
1619101500000|2021-04-22 14:25:00|1193|1192|1193|1192|1194|1193|1192|1191|307097
1619101800000|2021-04-22 14:30:00|1192|1191|1194|1193|1194|1193|1192|1191|444144
1619102100000|2021-04-22 14:35:00|1195|1194|1194|1193|1196|1195|1194|1193|575451
1619102400000|2021-04-22 14:40:00|1195|1194|1194|1193|1195|1194|1193|1192|423011
1619102700000|2021-04-22 14:45:00|1195|1194|1195|1194|1196|1195|1194|1193|535209
1619103000000|2021-04-22 14:50:00|1194|1193|1196|1195|1197|1196|1194|1193|675025
1619103300000|2021-04-22 14:55:00|1195|1194|1194|1193|1195|1194|1194|1193|222156
1619103600000|2021-04-22 15:00:00|1195|1194|1195|1194|1195|1194|1194|1193|294513
1619103900000|2021-04-22 15:05:00|1196|1195|1195|1194|1196|1195|1195|1194|715485
1619104200000|2021-04-22 15:10:00|1194|1193|1195|1194|1195|1194|1193|1192|348602
1619104500000|2021-04-22 15:15:00|1196|1195|1200|1199|1200|1199|1196|1195|549223
1619104800000|2021-04-22 15:20:00|1201|1200|1204|1203|1204|1203|1201|1200|1050102
1619105100000|2021-04-22 15:25:00|1205|1204|1207|1206|1207|1206|1205|1204|766036
1619105400000|2021-04-22 15:30:00|1206|1205|1207|1206|1207|1206|1205|1204|1115384
1619105700000|2021-04-22 15:35:00|1208|1207|1207|1206|1209|1208|1207|1206|621210
1619106000000|2021-04-22 15:40:00|1208|1207|1208|1207|1208|1207|1207|1206|322140
1619106300000|2021-04-22 15:45:00|||||||||420527
1619106600000|2021-04-22 15:50:00|1209|1208|1209|1208|1210|1209|1208|1208|379524
1619106900000|2021-04-22 15:55:00|1210|1209|1209|1208|1211|1210|1209|1208|586541
1619107200000|2021-04-22 16:00:00|1208|1207|1207|1206|1209|1208|1207|1206|425970
1619107500000|2021-04-22 16:05:00|1206|1205|1204|1203|1206|1205|1204|1203|333825
1619107800000|2021-04-22 16:10:00|1205|1204|1202|1201|1205|1204|1201|1201|458114
1619108100000|2021-04-22 16:15:00|1203|1202|1204|1203|1204|1203|1202|1202|284196
1619108400000|2021-04-22 16:20:00|1205|1204|1208|1207|1208|1207|1205|1204|478724
1619108700000|2021-04-22 16:25:00|1209|1208|1209|1208|1210|1209|1208|1208|351909
1619109000000|2021-04-22 16:30:00|1210|1209|1210|1209|1210|1209|1209|1209|178194
1619109300000|2021-04-22 16:35:00|1211|1210|1214|1213|1215|1214|1211|1210|1387713
1619109600000|2021-04-22 16:40:00|1213|1212|1210|1209|1215|1214|1209|1208|1565408
1619109900000|2021-04-22 16:45:00|1211|1210|1210|1209|1211|1210|1208|1207|537930
1619110200000|2021-04-22 16:50:00|1211|1210|1213|1212|1213|1212|1210|1209|645047
1619110500000|2021-04-22 16:55:00|1214|1213|1212|1211|1214|1213|1212|1211|406495
1619110800000|2021-04-22 17:00:00|1211|1210|1211|1210|1211|1210|1210|1209|244126
1619111100000|2021-04-22 17:05:00|1210|1209|1203|1202|1210|1209|1201|1200|984366
1619111400000|2021-04-22 17:10:00|1202|1201|1202|1201|1203|1202|1196|1196|1495798
1619111700000|2021-04-22 17:15:00|1203|1202|1196|1195|1203|1202|1196|1195|928852
1619112000000|2021-04-22 17:20:00|1197|1196|1201|1200|1202|1201|1196|1195|770751
1619112300000|2021-04-22 17:25:00|1200|1199|1204|1203|1205|1204|1199|1198|423705
1619112600000|2021-04-22 17:30:00|1203|1202|1204|1203|1204|1203|1201|1200|365300
1619112900000|2021-04-22 17:35:00|1203|1202|1201|1200|1203|1202|1201|1200|339276
1619113200000|2021-04-22 17:40:00|1200|1199|1194|1193|1200|1199|1194|1193|471259
1619113500000|2021-04-22 17:45:00|1195|1194|1193|1192|1197|1196|1193|1192|852976
1619113800000|2021-04-22 17:50:00|1192|1191|1189|1188|1194|1193|1189|1188|534128
1619114100000|2021-04-22 17:55:00|1190|1189|1190|1189|1192|1191|1188|1187|597037
1619114400000|2021-04-22 18:00:00|1189|1188|1186|1185|1189|1188|1184|1183|682574
1619114700000|2021-04-22 18:05:00|1185|1184|1191|1190|1191|1190|1185|1184|565331
1619115000000|2021-04-22 18:10:00|1190|1189|1193|1192|1193|1192|1189|1188|333598
1619115300000|2021-04-22 18:15:00|1192|1191|1192|1191|1192|1191|1191|1190|292989
1619115600000|2021-04-22 18:20:00|1191|1190|1191|1190|1191|1190|1190|1189|553952
1619115900000|2021-04-22 18:25:00|1192|1191|1195|1194|1196|1195|1191|1190|564072
1619116200000|2021-04-22 18:30:00|1196|1195|1197|1196|1198|1197|1195|1195|685106
1619116500000|2021-04-22 18:35:00|1196|1195|1197|1196|1197|1196|1196|1195|294020
1619116800000|2021-04-22 18:40:00|1198|1197|1197|1196|1198|1197|1196|1195|439392
1619117100000|2021-04-22 18:45:00|1198|1197|1195|1194|1198|1197|1195|1194|282797
1619117400000|2021-04-22 18:50:00|1196|1195|1194|1193|1196|1195|1193|1192|296202
1619117700000|2021-04-22 18:55:00|1195|1194|1197|1196|1197|1196|1195|1194|251518
1619118000000|2021-04-22 19:00:00|1198|1197|1198|1197|1199|1198|1197|1197|368143
1619118300000|2021-04-22 19:05:00|1197|1196|1193|1192|1197|1196|1192|1191|328357
1619118600000|2021-04-22 19:10:00|1194|1193|1192|1191|1194|1193|1192|1191|428133
1619118900000|2021-04-22 19:15:00|1191|1190|1191|1190|1192|1191|1189|1188|405730
1619119200000|2021-04-22 19:20:00|1192|1191|1191|1190|1192|1191|1191|1190|284896
1619119500000|2021-04-22 19:25:00|1192|1191|1192|1191|1192|1191|1191|1190|420630
1619119800000|2021-04-22 19:30:00|1193|1192|1194|1193|1194|1193|1192|1192|453307
1619120100000|2021-04-22 19:35:00|1193|1192|1194|1193|1195|1194|1193|1192|672795
1619120400000|2021-04-22 19:40:00|1195|1194|1194|1193|1195|1194|1194|1193|442376
1619120700000|2021-04-22 19:45:00|1195|1194|1194|1193|1197|1196|1194|1193|828013
1619121000000|2021-04-22 19:50:00|1195|1194|1195|1194|1196|1195|1194|1193|1080480
1619121300000|2021-04-22 19:55:00|1196|1195|1195|1194|1196|1195|1193|1192|2882412
1619121600000|2021-04-22 20:00:00|1196|1193|1193|1191|1196|1194|1193|1191|2681580
1619121900000|2021-04-22 20:05:00|1194|1192|1194|1193|1194|1193|1194|1191|13144
1619122200000|2021-04-22 20:10:00|1193|1192|1194|1192|1194|1192|1193|1192|331405
1619122500000|2021-04-22 20:15:00||1193||1193||1193||1193|7373
1619122800000|2021-04-22 20:20:00|1193|1194|1194|1192|1194|1194|1193|1192|10112
1619123100000|2021-04-22 20:25:00||1193||1194||1194||1193|1503
1619123400000|2021-04-22 20:30:00|1195|1195|1195|1194|1196|1196|1195|1194|13656
1619123700000|2021-04-22 20:35:00|1196|1195|1197|1196|1197|1196|1196|1195|7524
1619124000000|2021-04-22 20:40:00|1198|1197|1198|1196|1198|1198|1198|1196|15660
1619124300000|2021-04-22 20:45:00||1197||1196||1197||1196|3813
1619124600000|2021-04-22 20:50:00||1197||1196||1197||1196|10205
1619124900000|2021-04-22 20:55:00||1198||1196||1198||1196|9456
1619125200000|2021-04-22 21:00:00|1197|1195|1197|1195|1197|1195|1197|1195|5972
1619125500000|2021-04-22 21:05:00|1196||1196||1196||1196||810
1619125800000|2021-04-22 21:10:00|1197|1196|1197|1196|1197|1196|1197|1196|4291
1619126100000|2021-04-22 21:15:00|1196|1195|1196|1195|1197|1195|1196|1195|4591
1619126400000|2021-04-22 21:20:00|||||||||688
1619126700000|2021-04-22 21:25:00|1197|1196|1197|1196|1198|1197|1197|1196|3046
1619127000000|2021-04-22 21:30:00|||||||||1444
1619127300000|2021-04-22 21:35:00||1197||1196||1197||1196|4155
1619127600000|2021-04-22 21:40:00|1198|1197|1197|1196|1198|1197|1197|1196|3392
1619127900000|2021-04-22 21:45:00|||||||||1225
1619128200000|2021-04-22 21:50:00|||||||||2086
1619128500000|2021-04-22 21:55:00|1198|1197|1198|1197|1198|1197|1198|1196|4187
1619128800000|2021-04-22 22:00:00|1197|1196|1197|1196|1197|1196|1197|1196|4608
1619129100000|2021-04-22 22:05:00|||||||||3486
1619129400000|2021-04-22 22:10:00|1198|1197|1199|1198|1199|1198|1198|1197|3969
1619129700000|2021-04-22 22:15:00|||||||||1718
1619130000000|2021-04-22 22:20:00||1197||1197||1197||1197|6753
1619130300000|2021-04-22 22:25:00|1198||1198||1198||1198||7825
1619130600000|2021-04-22 22:30:00|||||||||746
1619130900000|2021-04-22 22:35:00||1196||1197||1197||1196|95
1619131200000|2021-04-22 22:40:00||1196||1197||1197||1196|552
1619131500000|2021-04-22 22:45:00|1197|1196|1199|1197|1199|1197|1197|1196|6501
1619131800000|2021-04-22 22:50:00|1198|1198|1199|1198|1199|1198|1198|1198|273
1619132100000|2021-04-22 22:55:00|||||||||9040
1619132400000|2021-04-22 23:00:00|1197|1197|1197|1196|1197|1197|1197|1196|1233
1619132700000|2021-04-22 23:05:00|1199|1197|1197|1195|1199|1197|1197|1195|8344
1619133000000|2021-04-22 23:10:00||1196||1196||1196||1196|37
1619133600000|2021-04-22 23:20:00|||||||||273
1619133900000|2021-04-22 23:25:00|1198|1197|1198|1197|1198|1197|1198|1197|11050
1619134200000|2021-04-22 23:30:00|||||||||1637
1619134500000|2021-04-22 23:35:00|||||||||232
1619134800000|2021-04-22 23:40:00|||||||||889
1619135100000|2021-04-22 23:45:00|1197|1196|1197|1196|1197|1196|1197|1196|1778
1619135400000|2021-04-22 23:50:00|1198|1197|1199|1198|1199|1198|1198|1197|10904
1619135700000|2021-04-22 23:55:00|||||||||4312
1619164800000|2021-04-23 08:00:00|1350|1118|1202|1199|1350|1199|1200|1118|228
1619165100000|2021-04-23 08:05:00|||||||||27
1619165400000|2021-04-23 08:10:00|1200||1200||1200||1200||39
1619165700000|2021-04-23 08:15:00|1199|1198|1200|1198|1200|1198|1199|1198|435
1619166000000|2021-04-23 08:20:00||1196||1194||1196||1190|0
1619166300000|2021-04-23 08:25:00|1194|1186|1200|1190|1200|1194|1194|1186|3244
1619166600000|2021-04-23 08:30:00||1191||1191||1192||1186|0
1619167200000|2021-04-23 08:40:00||1192||1191||1193||1191|2
1619167500000|2021-04-23 08:45:00|1199|1192|1200|1192|1200|1192|1199|1192|1040
1619167800000|2021-04-23 08:50:00|||||||||3
1619168100000|2021-04-23 08:55:00|1195||1200||1200||1195||155
1619168400000|2021-04-23 09:00:00|||||||||4
1619168700000|2021-04-23 09:05:00||1194||1194||1194||1192|74
1619169000000|2021-04-23 09:10:00||1192||1194||1194||1192|1
1619169600000|2021-04-23 09:20:00|||||||||25
1619169900000|2021-04-23 09:25:00||1195||1195||1195||1195|0
1619170200000|2021-04-23 09:30:00|||||||||1
1619170500000|2021-04-23 09:35:00|||||||||51
1619170800000|2021-04-23 09:40:00|||||||||2
1619171100000|2021-04-23 09:45:00|||||||||1
1619171400000|2021-04-23 09:50:00|1199||1199||1199||1199||2
1619171700000|2021-04-23 09:55:00|1200||1200||1200||1200||0
1619172000000|2021-04-23 10:00:00|1199||1200||1200||1199||37
1619172300000|2021-04-23 10:05:00|||||||||2
1619172600000|2021-04-23 10:10:00|||||||||36
1619172900000|2021-04-23 10:15:00|1199||1199||1199||1199||5
1619173500000|2021-04-23 10:25:00|||||||||2
1619174100000|2021-04-23 10:35:00|1198|1196|1199|1195|1199|1196|1196|1195|4379
1619174400000|2021-04-23 10:40:00||1196||1196||1196||1196|6
1619174700000|2021-04-23 10:45:00|||||||||11
1619175000000|2021-04-23 10:50:00|1200||1200||1200||1200||9
1619175300000|2021-04-23 10:55:00|1199||1199||1199||1199||34
1619175600000|2021-04-23 11:00:00|1200|1199|1199|1196|1200|1199|1198|1196|5382
1619175900000|2021-04-23 11:05:00||1197||1197||1198||1197|1
1619176200000|2021-04-23 11:10:00||1198||1197||1198||1197|543
1619176500000|2021-04-23 11:15:00||1198||1197||1198||1197|520
1619176800000|2021-04-23 11:20:00|1200|1198|1203|1202|1203|1202|1200|1197|9319
1619177100000|2021-04-23 11:25:00|1202|1200|1202|1201|1203|1202|1202|1200|1485
1619177400000|2021-04-23 11:30:00|1203|1202|1203|1201|1203|1202|1203|1201|102
1619177700000|2021-04-23 11:35:00|1202|1202|1203|1202|1203|1202|1202|1201|696
1619178000000|2021-04-23 11:40:00|1204|1203|1206|1203|1207|1205|1204|1202|15776
1619178300000|2021-04-23 11:45:00|1207|1205|1206|1204|1207|1206|1206|1203|16981
1619178600000|2021-04-23 11:50:00|1205|1205|1207|1204|1207|1205|1205|1204|4064
1619178900000|2021-04-23 11:55:00|1206|1205|1205|1204|1206|1205|1204|1203|27092
1619179200000|2021-04-23 12:00:00|1206|1203|1203|1202|1206|1203|1202|1200|84531
1619179500000|2021-04-23 12:05:00|1205|1203|1204|1203|1205|1203|1202|1201|6972
1619179800000|2021-04-23 12:10:00|1203|1202|1204|1203|1204|1203|1203|1201|6077
1619180100000|2021-04-23 12:15:00|1203|1202|1202|1201|1203|1202|1202|1201|7754
1619180400000|2021-04-23 12:20:00|1201|1200|1199|1197|1201|1200|1197|1195|41402
1619180700000|2021-04-23 12:25:00|1198|1196|1196|1195|1199|1196|1196|1194|14603
1619181000000|2021-04-23 12:30:00|1197|1196|1198|1196|1198|1196|1197|1196|841
1619181300000|2021-04-23 12:35:00|1197|1195|1197|1196|1197|1196|1196|1195|4252
1619181600000|2021-04-23 12:40:00||1195||1195||1195||1195|8235
1619181900000|2021-04-23 12:45:00|1196|1194|1196|1195|1197|1195|1195|1193|24917
1619182200000|2021-04-23 12:50:00|1195|1194|1196|1195|1196|1195|1195|1194|4503
1619182500000|2021-04-23 12:55:00|1197|1196|1198|1196|1199|1197|1197|1196|5830
1619182800000|2021-04-23 13:00:00|1197|1195|1196|1195|1197|1195|1195|1193|14118
1619183100000|2021-04-23 13:05:00|1195|1194|1196|1195|1196|1195|1195|1193|4739
1619183400000|2021-04-23 13:10:00|1198|1196|1196|1195|1199|1196|1195|1194|24269
1619183700000|2021-04-23 13:15:00|1195|1194|1195|1193|1195|1194|1194|1193|12112
1619184000000|2021-04-23 13:20:00|1194|1194|1196|1195|1197|1196|1194|1194|21002
1619184300000|2021-04-23 13:25:00|1197|1196|1197|1195|1197|1196|1196|1195|10890
1619184600000|2021-04-23 13:30:00|1198|1196|1193|1192|1199|1198|1188|1187|1393316
1619184900000|2021-04-23 13:35:00|1194|1193|1192|1191|1199|1198|1192|1191|695823
1619185200000|2021-04-23 13:40:00|1191|1190|1194|1193|1194|1193|1188|1187|704869
1619185500000|2021-04-23 13:45:00|1195|1194|1197|1196|1198|1197|1193|1192|563747
1619185800000|2021-04-23 13:50:00|1198|1197|1199|1198|1199|1198|1197|1196|375294
1619186100000|2021-04-23 13:55:00|1198|1197|1205|1204|1205|1204|1198|1197|822681
1619186400000|2021-04-23 14:00:00|1206|1205|1206|1205|1207|1206|1205|1204|898180
1619186700000|2021-04-23 14:05:00|1207|1206|1208|1207|1208|1207|1206|1205|616705
1619187000000|2021-04-23 14:10:00|1207|1206|1207|1206|1210|1209|1206|1205|891867
1619187300000|2021-04-23 14:15:00|1206|1205|1206|1205|1208|1207|1205|1204|756226
1619187600000|2021-04-23 14:20:00|1205|1204|1208|1207|1208|1207|1205|1204|507695
1619187900000|2021-04-23 14:25:00|1209|1208|1210|1209|1210|1209|1209|1208|333275
1619188200000|2021-04-23 14:30:00|1211|1210|1211|1210|1212|1211|1210|1209|701131
1619188500000|2021-04-23 14:35:00|1210|1209|1211|1210|1213|1212|1210|1209|462154
1619188800000|2021-04-23 14:40:00|1210|1209|1208|1207|1210|1209|1208|1207|299597
1619189100000|2021-04-23 14:45:00|1207|1206|1208|1207|1210|1209|1207|1206|345988
1619189400000|2021-04-23 14:50:00|1207|1206|1208|1207|1209|1208|1207|1206|260633
1619189700000|2021-04-23 14:55:00|1207|1206|1208|1207|1208|1207|1207|1206|160724
1619190000000|2021-04-23 15:00:00|1209|1208|1210|1209|1210|1209|1209|1208|267243
1619190300000|2021-04-23 15:05:00|1211|1210|1207|1206|1211|1210|1207|1206|303962
1619190600000|2021-04-23 15:10:00|1208|1207|1208|1207|1208|1207|1208|1207|229234
1619190900000|2021-04-23 15:15:00|1209|1208|1210|1209|1210|1209|1208|1207|455687
1619191200000|2021-04-23 15:20:00|1209|1208|1208|1207|1210|1209|1208|1207|311198
1619191500000|2021-04-23 15:25:00|1207|1206|1207|1206|1207|1206|1206|1205|257197
1619191800000|2021-04-23 15:30:00|||||||||107039
1619192100000|2021-04-23 15:35:00|1206|1205|1206|1205|1206|1206|1205|1204|286146
1619192400000|2021-04-23 15:40:00|||||||||212871
1619192700000|2021-04-23 15:45:00|1207|1206|1208|1207|1208|1207|1206|1206|580601
1619193000000|2021-04-23 15:50:00|1207|1206|1208|1207|1208|1207|1207|1206|392234
1619193300000|2021-04-23 15:55:00|1207|1206|1207|1206|1207|1206|1207|1206|121229
1619193600000|2021-04-23 16:00:00|1206|1205|1207|1206|1207|1206|1206|1205|175922
1619193900000|2021-04-23 16:05:00|1208|1207|1208|1207|1208|1207|1208|1207|115254
1619194200000|2021-04-23 16:10:00|1207|1206|1207|1206|1208|1207|1206|1205|368152
1619194500000|2021-04-23 16:15:00|1208|1207|1208|1207|1208|1207|1208|1207|158528
1619194800000|2021-04-23 16:20:00|1207|1206|1208|1207|1208|1207|1207|1206|147017
1619195100000|2021-04-23 16:25:00|1207|1206|1206|1205|1207|1206|1206|1205|287617
1619195400000|2021-04-23 16:30:00|1207|1206|1207|1206|1207|1206|1206|1206|278886
1619195700000|2021-04-23 16:35:00|||||||||76993
1619196000000|2021-04-23 16:40:00|1208|1207|1208|1207|1208|1207|1208|1207|177769
1619196300000|2021-04-23 16:45:00|1209|1208|1209|1208|1209|1208|1208|1207|455470
1619196600000|2021-04-23 16:50:00|1210|1209|1210|1209|1210|1209|1209|1209|244794
1619196900000|2021-04-23 16:55:00|1209|1208|1209|1208|1209|1208|1208|1207|341424
1619197200000|2021-04-23 17:00:00|1210|1209|1213|1212|1213|1212|1210|1209|882930
1619197500000|2021-04-23 17:05:00|1212|1211|1214|1213|1214|1213|1211|1210|589425
1619197800000|2021-04-23 17:10:00|1215|1214|1213|1212|1215|1214|1213|1212|627711
1619198100000|2021-04-23 17:15:00|1214|1213|1214|1213|1214|1213|1213|1212|302821
1619198400000|2021-04-23 17:20:00|1215|1214|1216|1215|1216|1215|1215|1214|767150
1619198700000|2021-04-23 17:25:00|1215|1214|1216|1215|1216|1215|1215|1214|471944
1619199000000|2021-04-23 17:30:00|1217|1216|1216|1215|1217|1216|1216|1215|321610
1619199300000|2021-04-23 17:35:00|1217|1216|1218|1217|1218|1217|1217|1216|302918
1619199600000|2021-04-23 17:40:00|1219|1218|1219|1218|1219|1218|1219|1218|329800
1619199900000|2021-04-23 17:45:00|||||||||142861
1619200200000|2021-04-23 17:50:00|1218|1217|1219|1218|1219|1218|1216|1215|957301
1619200500000|2021-04-23 17:55:00|1218|1217|1219|1218|1219|1218|1218|1217|157850
1619200800000|2021-04-23 18:00:00|1220|1219|1217|1216|1220|1219|1217|1216|601362
1619201100000|2021-04-23 18:05:00|1218|1217|1216|1215|1218|1217|1215|1214|400234
1619201400000|2021-04-23 18:10:00|1215|1214|1214|1213|1216|1215|1214|1213|234756
1619201700000|2021-04-23 18:15:00|1213|1212|1215|1214|1215|1214|1213|1212|320485
1619202000000|2021-04-23 18:20:00|1216|1215|1216|1215|1216|1215|1215|1214|172574
1619202300000|2021-04-23 18:25:00|1217|1216|1217|1216|1218|1217|1216|1215|294441
1619202600000|2021-04-23 18:30:00|1218|1217|1218|1217|1218|1217|1217|1217|104968
1619202900000|2021-04-23 18:35:00|1217|1216|1219|1218|1219|1218|1217|1216|406889
1619203200000|2021-04-23 18:40:00|1220|1219|1220|1219|1220|1219|1220|1219|225022
1619203500000|2021-04-23 18:45:00|1219|1218|1219|1218|1219|1218|1219|1218|734436
1619203800000|2021-04-23 18:50:00|1220|1219|1222|1221|1222|1221|1219|1219|991025
1619204100000|2021-04-23 18:55:00|1221|1220|1222|1221|1222|1221|1221|1220|549507
1619204400000|2021-04-23 19:00:00|1221|1220|1219|1218|1221|1220|1219|1218|669989
1619204700000|2021-04-23 19:05:00|1218|1217|1219|1218|1219|1218|1218|1217|217339
1619205000000|2021-04-23 19:10:00|1220|1219|1220|1219|1220|1219|1219|1218|442370
1619205300000|2021-04-23 19:15:00|1221|1220|1221|1220|1221|1220|1221|1220|182482
1619205600000|2021-04-23 19:20:00|1220|1219|1220|1219|1220|1219|1220|1219|293752
1619205900000|2021-04-23 19:25:00|1221|1220|1222|1221|1223|1222|1221|1220|595300
1619206200000|2021-04-23 19:30:00|1223|1222|1224|1223|1224|1223|1223|1222|489744
1619206500000|2021-04-23 19:35:00|1223|1222|1222|1221|1223|1222|1222|1221|479414
1619206800000|2021-04-23 19:40:00|1223|1222|1222|1221|1223|1222|1222|1221|619836
1619207100000|2021-04-23 19:45:00|1221|1220|1223|1222|1223|1222|1221|1220|618636
1619207400000|2021-04-23 19:50:00|1222|1221|1223|1222|1224|1223|1221|1220|1444930
1619207700000|2021-04-23 19:55:00|1222|1221|1222|1221|1222|1222|1221|1220|2029191
1619208000000|2021-04-23 20:00:00|1224|1220|1222|1221|1224|1221|1222|1220|619730
1619208300000|2021-04-23 20:05:00|1223|1223|1222|1221|1223|1223|1222|1221|91898
1619208600000|2021-04-23 20:10:00|||||||||41716
1619208900000|2021-04-23 20:15:00|||||||||1031
1619209200000|2021-04-23 20:20:00|1221|1220|1221|1220|1222|1220|1220|1220|3367
1619209500000|2021-04-23 20:25:00|||||||||2239
1619209800000|2021-04-23 20:30:00|||||||||2113
1619210100000|2021-04-23 20:35:00|1220||1221||1221||1220||4707
1619210400000|2021-04-23 20:40:00|1220||1221||1221||1220||2865
1619210700000|2021-04-23 20:45:00|||||||||1440
1619211000000|2021-04-23 20:50:00||1221||1220||1221||1220|4409
1619211300000|2021-04-23 20:55:00||1221||1220||1221||1220|4664
1619424000000|2021-04-26 08:00:00|1350|1091|1223|1216|1350|1216|1220|1091|2102
1619424300000|2021-04-26 08:05:00|1224||1224||1224||1223||124
1619424600000|2021-04-26 08:10:00|1223||1224||1224||1221||5
1619424900000|2021-04-26 08:15:00||1219||1219||1219||1219|146
1619425500000|2021-04-26 08:25:00||1218||1218||1219||1218|0
1619425800000|2021-04-26 08:30:00||1219||1218||1219||1218|9
1619426100000|2021-04-26 08:35:00|1225|1219|1225|1218|1225|1219|1225|1218|95
1619426400000|2021-04-26 08:40:00|1224|1224|1224|1218|1225|1224|1219|1218|501
1619426700000|2021-04-26 08:45:00|1225||1225||1225||1224||0
1619427000000|2021-04-26 08:50:00|1224||1225||1225||1224||0
1619427300000|2021-04-26 08:55:00|1224||1225||1225||1224||7
1619427900000|2021-04-26 09:05:00|1224||1224||1225||1224||16
1619428500000|2021-04-26 09:15:00|1225||1224||1225||1224||8
1619428800000|2021-04-26 09:20:00|1225|1219|1225|1219|1225|1219|1225|1219|31
1619429100000|2021-04-26 09:25:00|1224||1225||1225||1224||0
1619429400000|2021-04-26 09:30:00|||||||||12
1619429700000|2021-04-26 09:35:00|||||||||1
1619430000000|2021-04-26 09:40:00|||||||||2
1619430300000|2021-04-26 09:45:00|||||||||2
1619430600000|2021-04-26 09:50:00|1220||1220||1220||1220||38
1619430900000|2021-04-26 09:55:00|||||||||25
1619431200000|2021-04-26 10:00:00|||||||||1
1619431500000|2021-04-26 10:05:00|||||||||3
1619431800000|2021-04-26 10:10:00|||||||||5
1619432400000|2021-04-26 10:20:00|1222|1220|1225|1220|1225|1220|1222|1220|853
1619432700000|2021-04-26 10:25:00|1224||1224||1224||1224||3
1619433000000|2021-04-26 10:30:00|1225|1221|1225|1221|1225|1221|1225|1221|369
1619433300000|2021-04-26 10:35:00|1224||1224||1224||1224||40
1619433600000|2021-04-26 10:40:00||1222||1222||1222||1222|27
1619433900000|2021-04-26 10:45:00|1225||1225||1225||1225||100
1619434200000|2021-04-26 10:50:00|1224||1224||1224||1224||4
1619434500000|2021-04-26 10:55:00|1225||1225||1225||1225||0
1619434800000|2021-04-26 11:00:00|1226|1224|1228|1226|1228|1227|1226|1223|13084
1619435100000|2021-04-26 11:05:00|1226|1225|1227|1226|1228|1227|1226|1225|7151
1619435400000|2021-04-26 11:10:00|1226|1225|1227|1225|1227|1226|1226|1225|2484
1619435700000|2021-04-26 11:15:00|1228|1226|1228|1227|1228|1227|1228|1225|17024
1619436000000|2021-04-26 11:20:00|1227|1226|1228|1226|1228|1227|1227|1226|5046
1619436300000|2021-04-26 11:25:00|1227|1227|1228|1227|1228|1227|1227|1227|2747
1619436600000|2021-04-26 11:30:00|1229|1228|1229|1228|1229|1228|1229|1228|4229
1619436900000|2021-04-26 11:35:00|1230|1227|1228|1227|1231|1230|1228|1227|12782
1619437200000|2021-04-26 11:40:00|||||||||239
1619437500000|2021-04-26 11:45:00|||||||||13
1619437800000|2021-04-26 11:50:00|||||||||136
1619438100000|2021-04-26 11:55:00|||||||||90
1619438400000|2021-04-26 12:00:00|1229|1228|1228|1226|1230|1228|1227|1226|87215
1619438700000|2021-04-26 12:05:00|||||||||2955
1619439000000|2021-04-26 12:10:00||1227||1227||1227||1227|10215
1619439300000|2021-04-26 12:15:00|1229|1228|1228|1227|1230|1229|1228|1227|11635
1619439600000|2021-04-26 12:20:00|||||||||6628
1619439900000|2021-04-26 12:25:00|||||||||4630
1619440200000|2021-04-26 12:30:00|||||||||2994
1619440500000|2021-04-26 12:35:00|1227|1226|1227|1226|1227|1226|1227|1226|9438
1619440800000|2021-04-26 12:40:00|||||||||6450
1619441100000|2021-04-26 12:45:00|1226|1225|1226|1225|1226|1225|1226|1225|13596
1619441400000|2021-04-26 12:50:00|1227|1226|1228|1226|1228|1226|1226|1226|12528
1619441700000|2021-04-26 12:55:00||1227||1227||1227||1227|7688
1619442000000|2021-04-26 13:00:00|||||||||3994
1619442300000|2021-04-26 13:05:00|1227|1226|1228|1227|1228|1227|1227|1226|17944
1619442600000|2021-04-26 13:10:00|||||||||1503
1619442900000|2021-04-26 13:15:00|||||||||13145
1619443200000|2021-04-26 13:20:00|1227|1226|1228|1227|1228|1227|1227|1226|2935
1619443500000|2021-04-26 13:25:00|1227|1226|1229|1228|1229|1228|1227|1226|11974
1619443800000|2021-04-26 13:30:00|1228|1226|1242|1241|1242|1241|1227|1226|2363130
1619444100000|2021-04-26 13:35:00|1241|1240|1238|1237|1245|1244|1238|1237|947115
1619444400000|2021-04-26 13:40:00|1237|1236|1237|1236|1237|1236|1231|1230|719343
1619444700000|2021-04-26 13:45:00|1238|1237|1235|1234|1238|1237|1235|1234|590583
1619445000000|2021-04-26 13:50:00|1236|1235|1230|1229|1236|1235|1229|1228|680994
1619445300000|2021-04-26 13:55:00|1231|1230|1234|1233|1235|1234|1231|1230|557096
1619445600000|2021-04-26 14:00:00|1235|1234|1232|1231|1236|1235|1231|1230|496127
1619445900000|2021-04-26 14:05:00|1233|1232|1233|1232|1233|1232|1231|1230|161048
1619446200000|2021-04-26 14:10:00|1232|1231|1232|1231|1232|1231|1229|1228|464742
1619446500000|2021-04-26 14:15:00|1231|1230|1230|1229|1231|1230|1228|1227|446583
1619446800000|2021-04-26 14:20:00|1229|1228|1231|1230|1232|1231|1229|1228|326572
1619447100000|2021-04-26 14:25:00|1232|1231|1232|1231|1233|1232|1232|1231|257547
1619447400000|2021-04-26 14:30:00|1233|1232|1233|1232|1233|1232|1232|1231|240184
1619447700000|2021-04-26 14:35:00|1234|1233|1231|1230|1235|1234|1231|1230|319282
1619448000000|2021-04-26 14:40:00|1232|1231|1229|1228|1232|1231|1229|1228|362383
1619448300000|2021-04-26 14:45:00|1230|1229|1227|1226|1230|1229|1227|1226|586773
1619448600000|2021-04-26 14:50:00|1228|1227|1228|1227|1228|1227|1228|1227|210261
1619448900000|2021-04-26 14:55:00|1227|1226|1231|1230|1231|1230|1227|1226|600184
1619449200000|2021-04-26 15:00:00|1232|1231|1232|1231|1232|1231|1232|1231|177573
1619449500000|2021-04-26 15:05:00|1231|1230|1232|1231|1232|1231|1230|1229|611010
1619449800000|2021-04-26 15:10:00|1231|1230|1231|1230|1231|1230|1230|1229|478483
1619450100000|2021-04-26 15:15:00|1232|1231|1232|1231|1232|1231|1230|1229|310796
1619450400000|2021-04-26 15:20:00|1233|1232|1233|1232|1233|1232|1233|1232|192724
1619450700000|2021-04-26 15:25:00|1234|1233|1234|1233|1234|1233|1234|1233|256802
1619451000000|2021-04-26 15:30:00|1235|1234|1237|1236|1237|1236|1235|1234|308882
1619451300000|2021-04-26 15:35:00|1236|1235|1234|1233|1236|1236|1234|1233|386198
1619451600000|2021-04-26 15:40:00|||||||||142664
1619451900000|2021-04-26 15:45:00|1235|1234|1233|1232|1236|1235|1233|1232|447660
1619452200000|2021-04-26 15:50:00|1234|1233|1235|1234|1235|1234|1234|1233|240866
1619452500000|2021-04-26 15:55:00|||||||||125852
1619452800000|2021-04-26 16:00:00|1234|1233|1234|1233|1234|1233|1234|1233|182168
1619453100000|2021-04-26 16:05:00|1233|1232|1232|1231|1233|1232|1232|1231|135741
1619453400000|2021-04-26 16:10:00|1233|1232|1234|1233|1234|1233|1232|1231|328690
1619453700000|2021-04-26 16:15:00|1233|1232|1234|1233|1234|1233|1232|1231|290790
1619454000000|2021-04-26 16:20:00|1233|1232|1232|1231|1233|1232|1232|1231|121365
1619454300000|2021-04-26 16:25:00|1231|1230|1232|1231|1232|1231|1231|1230|356192
1619454600000|2021-04-26 16:30:00|1231|1230|1231|1230|1231|1231|1231|1230|105191
1619454900000|2021-04-26 16:35:00|1232|1231|1232|1231|1232|1231|1231|1231|153746
1619455200000|2021-04-26 16:40:00|1233|1232|1233|1232|1233|1232|1233|1232|137897
1619455500000|2021-04-26 16:45:00|1232|1231|1233|1232|1233|1232|1232|1231|171719
1619455800000|2021-04-26 16:50:00|1232|1231|1234|1233|1234|1233|1232|1231|134904
1619456100000|2021-04-26 16:55:00|1233|1232|1233|1232|1233|1232|1232|1231|153066
1619456400000|2021-04-26 17:00:00|||||||||62785
1619456700000|2021-04-26 17:05:00|1232|1231|1232|1231|1232|1231|1232|1231|99933
1619457000000|2021-04-26 17:10:00|1231|1230|1232|1231|1232|1231|1231|1230|216574
1619457300000|2021-04-26 17:15:00|||||||||135735
1619457600000|2021-04-26 17:20:00|1231|1230|1230|1229|1231|1230|1230|1229|345965
1619457900000|2021-04-26 17:25:00|1229|1228|1229|1228|1229|1228|1229|1228|153353
1619458200000|2021-04-26 17:30:00|1228|1227|1227|1226|1228|1227|1227|1226|369273
1619458500000|2021-04-26 17:35:00|1226|1225|1224|1223|1226|1225|1224|1223|420679
1619458800000|2021-04-26 17:40:00|1225|1224|1225|1224|1226|1225|1224|1223|354946
1619459100000|2021-04-26 17:45:00|1226|1225|1226|1225|1226|1225|1226|1225|225995
1619459400000|2021-04-26 17:50:00|1227|1226|1227|1226|1227|1226|1227|1226|96226
1619459700000|2021-04-26 17:55:00|1226|1225|1226|1225|1226|1226|1226|1225|85241
1619460000000|2021-04-26 18:00:00|1227|1226|1227|1226|1227|1226|1227|1226|104365
1619460300000|2021-04-26 18:05:00|1226|1225|1226|1225|1226|1226|1226|1225|137464
1619460600000|2021-04-26 18:10:00|1225|1224|1225|1224|1225|1224|1225|1224|140936
1619460900000|2021-04-26 18:15:00|1226|1225|1227|1226|1227|1226|1225|1224|287978
1619461200000|2021-04-26 18:20:00|||||||||174449
1619461500000|2021-04-26 18:25:00|1226|1225|1227|1226|1227|1226|1226|1225|502702
1619461800000|2021-04-26 18:30:00|1228|1227|1230|1229|1230|1229|1228|1227|496706
1619462100000|2021-04-26 18:35:00|1229|1228|1228|1227|1229|1228|1227|1226|285311
1619462400000|2021-04-26 18:40:00|||||||||107843
1619462700000|2021-04-26 18:45:00|1229|1228|1229|1228|1229|1228|1229|1228|189663
1619463000000|2021-04-26 18:50:00|1230|1229|1230|1229|1230|1229|1229|1228|327471
1619463300000|2021-04-26 18:55:00|1229|1228|1229|1228|1229|1228|1228|1227|287157
1619463600000|2021-04-26 19:00:00|1228|1227|1230|1229|1230|1229|1228|1227|296414
1619463900000|2021-04-26 19:05:00|1231|1230|1231|1230|1231|1230|1231|1230|169264
1619464200000|2021-04-26 19:10:00|||||||||152037
1619464500000|2021-04-26 19:15:00|1230|1229|1231|1230|1231|1230|1230|1229|265106
1619464800000|2021-04-26 19:20:00|1230|1229|1231|1230|1231|1230|1230|1229|166967
1619465100000|2021-04-26 19:25:00|1232|1231|1229|1228|1232|1231|1228|1227|1108620
1619465400000|2021-04-26 19:30:00|1228|1227|1228|1227|1229|1228|1227|1226|319192
1619465700000|2021-04-26 19:35:00|1229|1228|1230|1229|1230|1229|1229|1228|657853
1619466000000|2021-04-26 19:40:00|||||||||250120
1619466300000|2021-04-26 19:45:00|1229|1228|1228|1227|1230|1229|1227|1226|796041
1619466600000|2021-04-26 19:50:00|1229|1228|1229|1228|1230|1229|1228|1227|963732
1619466900000|2021-04-26 19:55:00|1228|1227|1228|1227|1228|1227|1226|1225|1218314
1619467200000|2021-04-26 20:00:00|1227|1226|1226|1225|1228|1226|1226|1225|131511
1619467500000|2021-04-26 20:05:00|1227|1226|1225|1225|1227|1226|1225|1224|23721
1619467800000|2021-04-26 20:10:00||1224||1224||1225||1224|114641
1619468100000|2021-04-26 20:15:00|1226|1225|1226|1225|1226|1225|1225|1225|11768
1619468400000|2021-04-26 20:20:00|||||||||5496
1619468700000|2021-04-26 20:25:00||1226||1225||1226||1225|9289
1619469000000|2021-04-26 20:30:00|1227|1226|1227|1226|1227|1226|1226|1225|9825
1619469300000|2021-04-26 20:35:00|1226|1225|1227|1226|1227|1226|1226|1225|2551
1619469600000|2021-04-26 20:40:00||1225||1225||1226||1225|12900
1619469900000|2021-04-26 20:45:00|1226|1226|1226|1225|1226|1226|1226|1225|2425
1619470200000|2021-04-26 20:50:00|1227|1226|1227|1226|1227|1226|1226|1225|2271
1619470500000|2021-04-26 20:55:00|||||||||4293
1619470800000|2021-04-26 21:00:00|||||||||1581
1619471100000|2021-04-26 21:05:00|1228|1227|1230|1229|1230|1229|1228|1227|30441
1619471400000|2021-04-26 21:10:00|||||||||4972
1619471700000|2021-04-26 21:15:00||1230||1229||1230||1229|9285
1619472000000|2021-04-26 21:20:00|||||||||5177
1619472300000|2021-04-26 21:25:00|1228|1228|1228|1227|1228|1228|1228|1227|13370
1619472600000|2021-04-26 21:30:00|||||||||250
1619472900000|2021-04-26 21:35:00|||||||||4106
1619473200000|2021-04-26 21:40:00|||||||||116
1619473500000|2021-04-26 21:45:00|||||||||1748
1619473800000|2021-04-26 21:50:00|1229|1228|1228|1227|1229|1228|1228|1227|1026
1619474100000|2021-04-26 21:55:00|1229|1228|1230|1228|1230|1228|1228|1228|13921
1619474400000|2021-04-26 22:00:00|1229|1229|1232|1231|1233|1232|1229|1229|25152
1619474700000|2021-04-26 22:05:00|1233|1232|1231|1230|1233|1232|1231|1230|5936
1619475000000|2021-04-26 22:10:00|1232|1231|1233|1232|1233|1232|1232|1231|5029
1619475300000|2021-04-26 22:15:00|1232|1231|1233|1232|1233|1232|1232|1231|3194
1619475600000|2021-04-26 22:20:00|1232|1231|1232|1231|1232|1231|1232|1231|1479
1619475900000|2021-04-26 22:25:00||1230||1231||1231||1230|2241
1619476200000|2021-04-26 22:30:00|1231|1230|1231|1230|1232|1230|1231|1230|4738
1619476500000|2021-04-26 22:35:00|||||||||445
1619476800000|2021-04-26 22:40:00|||||||||3216
1619477100000|2021-04-26 22:45:00|||||||||1241
1619477400000|2021-04-26 22:50:00|||||||||84
1619477700000|2021-04-26 22:55:00|1232|1231|1232|1231|1232|1231|1232|1231|12095
1619478000000|2021-04-26 23:00:00|||||||||1050
1619478300000|2021-04-26 23:05:00|||||||||32
1619478600000|2021-04-26 23:10:00|||||||||1102
1619478900000|2021-04-26 23:15:00|||||||||184
1619479200000|2021-04-26 23:20:00|||||||||991
1619479500000|2021-04-26 23:25:00|||||||||552
1619479800000|2021-04-26 23:30:00|||||||||86
1619480100000|2021-04-26 23:35:00|1233|1232|1233|1232|1233|1232|1233|1231|21678
1619480400000|2021-04-26 23:40:00|||||||||423
1619480700000|2021-04-26 23:45:00|||||||||2543
1619481000000|2021-04-26 23:50:00|||||||||3668
1619481300000|2021-04-26 23:55:00|1232|1231|1232|1231|1233|1231|1232|1231|7036
1619510400000|2021-04-27 08:00:00|1350|1050|1233|1225|1350|1232|1233|1050|227
1619510700000|2021-04-27 08:05:00|1232|1224|1232|1225|1233|1225|1231|1224|7
1619511000000|2021-04-27 08:10:00|1233|1224|1231|1224|1233|1229|1231|1224|164
1619511300000|2021-04-27 08:15:00|1232|1218|1230|1224|1232|1230|1230|1218|119
1619511600000|2021-04-27 08:20:00|1228||1229||1229||1228||3
1619511900000|2021-04-27 08:25:00|1227|1218|1229|1222|1229|1223|1227|1218|1
1619512200000|2021-04-27 08:30:00|||||||||3
1619512500000|2021-04-27 08:35:00||1220||1220||1223||1220|516
1619512800000|2021-04-27 08:40:00|1223|1218|1230|1219|1233|1219|1223|1218|610
1619513100000|2021-04-27 08:45:00|||||||||3
1619513400000|2021-04-27 08:50:00|1229|1218|1230|1219|1233|1221|1229|1218|58
1619513700000|2021-04-27 08:55:00|1229||1229||1233||1229||200
1619514000000|2021-04-27 09:00:00||1221||1221||1221||1221|2
1619514300000|2021-04-27 09:05:00|1230||1230||1233||1229||1
1619514600000|2021-04-27 09:10:00|1229||1229||1233||1229||1
1619514900000|2021-04-27 09:15:00|1230||1230||1230||1230||1
1619515200000|2021-04-27 09:20:00||1222||1222||1222||1222|5
1619515500000|2021-04-27 09:25:00|1231|1227|1231|1227|1231|1227|1231|1227|3
1619515800000|2021-04-27 09:30:00|1230||1230||1233||1230||5
1619516100000|2021-04-27 09:35:00|1231||1230||1233||1230||17
1619516400000|2021-04-27 09:40:00||1228||1228||1228||1228|290
1619516700000|2021-04-27 09:45:00|||||||||1
1619517000000|2021-04-27 09:50:00||1225||1225||1225||1225|387
1619517300000|2021-04-27 09:55:00|||||||||13
1619517600000|2021-04-27 10:00:00|||||||||3
1619518200000|2021-04-27 10:10:00||1226||1226||1226||1226|5
1619518500000|2021-04-27 10:15:00||1227||1227||1227||1227|54
1619518800000|2021-04-27 10:20:00|1229||1229||1229||1229||71
1619519100000|2021-04-27 10:25:00|1230||1230||1230||1230||1
1619520000000|2021-04-27 10:40:00|1229||1229||1229||1229||11
1619520300000|2021-04-27 10:45:00|1230||1230||1230||1230||219
1619520600000|2021-04-27 10:50:00|||||||||349
1619521200000|2021-04-27 11:00:00|1229|1228|1232|1230|1234|1230|1229|1227|4942
1619521500000|2021-04-27 11:05:00|||||||||28
1619521800000|2021-04-27 11:10:00|1231||1231||1231||1231||574
1619522100000|2021-04-27 11:15:00|1232|1231|1234|1233|1234|1233|1232|1231|6300
1619522400000|2021-04-27 11:20:00|1233|1232|1233|1232|1234|1232|1233|1231|2800
1619522700000|2021-04-27 11:25:00|||||||||446
1619523000000|2021-04-27 11:30:00|1232|1231|1232|1231|1232|1231|1232|1231|791
1619523300000|2021-04-27 11:35:00|1233|1232|1233|1232|1233|1232|1233|1232|2655
1619523600000|2021-04-27 11:40:00||1233||1232||1233||1232|8448
1619523900000|2021-04-27 11:45:00|||||||||1291
1619524200000|2021-04-27 11:50:00|1232|1231|1232|1231|1233|1232|1232|1231|25294
1619524500000|2021-04-27 11:55:00|||||||||7688
1619524800000|2021-04-27 12:00:00|||||||||24745
1619525100000|2021-04-27 12:05:00|||||||||5614
1619525400000|2021-04-27 12:10:00|1233|1232|1233|1232|1233|1232|1233|1232|4293
1619525700000|2021-04-27 12:15:00|||||||||16339
1619526000000|2021-04-27 12:20:00|1234|1233|1234|1233|1234|1233|1234|1233|16764
1619526300000|2021-04-27 12:25:00|1233|1232|1234|1233|1234|1233|1233|1232|2985
1619526600000|2021-04-27 12:30:00|1235||1235||1235||1235||1581
1619526900000|2021-04-27 12:35:00|1234||1234||1234||1234||2686
1619527200000|2021-04-27 12:40:00|1233|1232|1233|1232|1234|1232|1233|1232|2615
1619527500000|2021-04-27 12:45:00|1232|1231|1232|1231|1232|1232|1232|1231|14977
1619527800000|2021-04-27 12:50:00|||||||||5681
1619528100000|2021-04-27 12:55:00|||||||||13772
1619528400000|2021-04-27 13:00:00||1230||1230||1230||1230|11454
1619528700000|2021-04-27 13:05:00|1231|1229|1229|1228|1231|1229|1226|1225|65555
1619529000000|2021-04-27 13:10:00|1230|1229|1230|1229|1230|1229|1229|1229|6757
1619529300000|2021-04-27 13:15:00|||||||||7209
1619529600000|2021-04-27 13:20:00|||||||||2364
1619529900000|2021-04-27 13:25:00|||||||||7653
1619530200000|2021-04-27 13:30:00|1229|1228|1233|1232|1238|1237|1228|1227|753037
1619530500000|2021-04-27 13:35:00|1234|1233|1235|1234|1235|1234|1230|1229|613420
1619530800000|2021-04-27 13:40:00|1234|1233|1235|1234|1235|1234|1233|1232|431770
1619531100000|2021-04-27 13:45:00|1234|1233|1234|1233|1236|1235|1232|1231|802839
1619531400000|2021-04-27 13:50:00|1233|1232|1240|1239|1240|1239|1233|1232|762698
1619531700000|2021-04-27 13:55:00|1241|1240|1237|1236|1242|1241|1237|1236|508569
1619532000000|2021-04-27 14:00:00|1236|1235|1237|1236|1238|1237|1232|1231|580153
1619532300000|2021-04-27 14:05:00|1238|1237|1239|1238|1239|1238|1237|1236|321215
1619532600000|2021-04-27 14:10:00|1238|1237|1238|1237|1238|1237|1236|1235|281330
1619532900000|2021-04-27 14:15:00|1237|1236|1234|1233|1237|1236|1233|1232|257571
1619533200000|2021-04-27 14:20:00|1233|1232|1235|1234|1235|1234|1233|1232|365416
1619533500000|2021-04-27 14:25:00|1236|1235|1235|1234|1236|1235|1235|1234|467089
1619533800000|2021-04-27 14:30:00|1234|1233|1236|1235|1236|1235|1234|1233|264044
1619534100000|2021-04-27 14:35:00|1235|1234|1235|1234|1235|1234|1233|1232|306447
1619534400000|2021-04-27 14:40:00|1236|1235|1236|1235|1236|1235|1235|1234|412448
1619534700000|2021-04-27 14:45:00|1237|1236|1237|1236|1237|1236|1236|1235|292480
1619535000000|2021-04-27 14:50:00|1236|1235|1238|1237|1238|1237|1236|1235|345608
1619535300000|2021-04-27 14:55:00|1237|1236|1235|1234|1237|1236|1235|1234|470362
1619535600000|2021-04-27 15:00:00|1236|1235|1235|1234|1236|1235|1235|1234|222767
1619535900000|2021-04-27 15:05:00|1236|1235|1236|1235|1238|1237|1235|1235|254068
1619536200000|2021-04-27 15:10:00|||||||||111371
1619536500000|2021-04-27 15:15:00|||||||||127404
1619536800000|2021-04-27 15:20:00|1235|1234|1236|1235|1236|1235|1235|1234|245308
1619537100000|2021-04-27 15:25:00|1235|1234|1235|1234|1236|1235|1235|1234|221174
1619537400000|2021-04-27 15:30:00|1236|1235|1234|1233|1236|1235|1234|1233|292523
1619537700000|2021-04-27 15:35:00|1235|1234|1236|1235|1236|1235|1235|1234|388374
1619538000000|2021-04-27 15:40:00|1235|1234|1236|1235|1236|1235|1235|1234|233041
1619538300000|2021-04-27 15:45:00|1235|1234|1235|1234|1235|1235|1235|1234|134131
1619538600000|2021-04-27 15:50:00|1236|1235|1236|1235|1236|1235|1236|1235|134266
1619538900000|2021-04-27 15:55:00|||||||||95160
1619539200000|2021-04-27 16:00:00|1237|1236|1239|1238|1242|1241|1237|1236|1888820
1619539500000|2021-04-27 16:05:00|1238|1237|1240|1239|1240|1239|1238|1237|189367
1619539800000|2021-04-27 16:10:00|1241|1240|1242|1241|1243|1242|1241|1240|557564
1619540100000|2021-04-27 16:15:00|1243|1242|1244|1243|1244|1243|1242|1242|346264
1619540400000|2021-04-27 16:20:00|1245|1244|1245|1244|1245|1244|1244|1244|291168
1619540700000|2021-04-27 16:25:00|1246|1245|1246|1245|1247|1246|1246|1245|780891
1619541000000|2021-04-27 16:30:00|1245|1244|1245|1244|1245|1245|1245|1244|151604
1619541300000|2021-04-27 16:35:00|1246|1245|1246|1245|1246|1245|1246|1245|227310
1619541600000|2021-04-27 16:40:00|1245|1244|1245|1244|1245|1245|1244|1243|275696
1619541900000|2021-04-27 16:45:00|1244|1243|1246|1245|1246|1245|1244|1243|316413
1619542200000|2021-04-27 16:50:00|1245|1244|1241|1240|1245|1244|1241|1240|527419
1619542500000|2021-04-27 16:55:00|1242|1241|1242|1241|1242|1241|1242|1241|183058
1619542800000|2021-04-27 17:00:00|1243|1242|1244|1243|1244|1243|1242|1242|156902
1619543100000|2021-04-27 17:05:00|1245|1244|1245|1244|1245|1244|1245|1244|122152
1619543400000|2021-04-27 17:10:00|1244|1243|1244|1243|1245|1244|1244|1243|167295
1619543700000|2021-04-27 17:15:00|1245|1244|1245|1244|1246|1245|1244|1244|377171
1619544000000|2021-04-27 17:20:00|1246|1245|1246|1245|1246|1245|1246|1245|285181
1619544300000|2021-04-27 17:25:00|1247|1246|1246|1245|1247|1246|1246|1245|339206
1619544600000|2021-04-27 17:30:00|1245|1244|1245|1244|1246|1245|1244|1243|311741
1619544900000|2021-04-27 17:35:00|1246|1245|1246|1245|1246|1245|1246|1245|113775
1619545200000|2021-04-27 17:40:00|1245|1244|1246|1245|1246|1245|1245|1244|346160
1619545500000|2021-04-27 17:45:00|1245|1244|1245|1244|1245|1244|1244|1243|264590
1619545800000|2021-04-27 17:50:00|1246|1245|1246|1245|1246|1245|1246|1245|114986
1619546100000|2021-04-27 17:55:00|1247|1246|1246|1245|1247|1246|1246|1245|373891
1619546400000|2021-04-27 18:00:00|1245|1244|1245|1244|1245|1244|1244|1243|292544
1619546700000|2021-04-27 18:05:00|||||||||76078
1619547000000|2021-04-27 18:10:00|1246|1245|1247|1246|1247|1246|1246|1245|233777
1619547300000|2021-04-27 18:15:00|||||||||65528
1619547600000|2021-04-27 18:20:00|1246|1245|1246|1245|1246|1245|1245|1244|309788
1619547900000|2021-04-27 18:25:00|||||||||83566
1619548200000|2021-04-27 18:30:00|1247|1246|1247|1246|1247|1246|1247|1246|152786
1619548500000|2021-04-27 18:35:00|1248|1247|1248|1247|1248|1247|1248|1247|258587
1619548800000|2021-04-27 18:40:00|||||||||72052
1619549100000|2021-04-27 18:45:00|1247|1246|1246|1245|1247|1246|1246|1245|269584
1619549400000|2021-04-27 18:50:00|1245|1244|1247|1246|1247|1246|1245|1244|437477
1619549700000|2021-04-27 18:55:00|1246|1245|1246|1245|1246|1246|1246|1245|153237
1619550000000|2021-04-27 19:00:00|1247|1246|1247|1246|1247|1246|1246|1246|186187
1619550300000|2021-04-27 19:05:00|1246|1245|1245|1244|1246|1245|1244|1243|339784
1619550600000|2021-04-27 19:10:00|1246|1245|1246|1245|1246|1245|1246|1245|219349
1619550900000|2021-04-27 19:15:00|||||||||152417
1619551200000|2021-04-27 19:20:00|1245|1244|1245|1244|1245|1244|1245|1244|269734
1619551500000|2021-04-27 19:25:00|1244|1243|1244|1243|1244|1244|1244|1243|290087
1619551800000|2021-04-27 19:30:00|1245|1244|1246|1245|1246|1245|1245|1244|343079
1619552100000|2021-04-27 19:35:00|1247|1246|1248|1247|1248|1247|1247|1246|329521
1619552400000|2021-04-27 19:40:00|||||||||386228
1619552700000|2021-04-27 19:45:00|1247|1246|1248|1247|1248|1247|1247|1246|797622
1619553000000|2021-04-27 19:50:00|1249|1248|1250|1249|1250|1249|1248|1248|1367874
1619553300000|2021-04-27 19:55:00|||||||||1570251
1619553600000|2021-04-27 20:00:00|1251|1250|1251|1250|1251|1250|1250|1249|161856
1619553900000|2021-04-27 20:05:00|||||||||20189
1619554200000|2021-04-27 20:10:00|1252|1251|1252|1251|1252|1252|1252|1250|65299
1619554500000|2021-04-27 20:15:00|1253|1252|1254|1252|1254|1254|1253|1252|18593
1619554800000|2021-04-27 20:20:00|1255|1253|1253|1252|1255|1254|1253|1252|27956
1619555100000|2021-04-27 20:25:00|||||||||8272
1619555400000|2021-04-27 20:30:00|||||||||5782
1619555700000|2021-04-27 20:35:00|1252|1251|1253|1253|1253|1253|1252|1251|12356
1619556000000|2021-04-27 20:40:00|1254|1252|1254|1253|1254|1253|1254|1252|10833
1619556300000|2021-04-27 20:45:00|1253|1254|1254|1253|1254|1254|1253|1253|6779
1619556600000|2021-04-27 20:50:00||1252||1253||1253||1252|3490
1619556900000|2021-04-27 20:55:00|1255|1254|1255|1254|1255|1255|1255|1253|20194
1619557200000|2021-04-27 21:00:00||1253||1254||1255||1253|78139
1619557500000|2021-04-27 21:05:00|||||||||1747
1619557800000|2021-04-27 21:10:00|||||||||10000
1619558100000|2021-04-27 21:15:00|||||||||11309
1619558400000|2021-04-27 21:20:00|||||||||7626
1619558700000|2021-04-27 21:25:00|1256|1255|1256|1255|1257|1256|1256|1254|57931
1619559000000|2021-04-27 21:30:00||1256||1255||1256||1255|4359
1619559300000|2021-04-27 21:35:00|1255|1254|1256|1254|1256|1254|1255|1254|22935
1619559600000|2021-04-27 21:40:00|1255|1255|1256|1255|1256|1255|1255|1255|13635
1619559900000|2021-04-27 21:45:00|1255|1254|1256|1255|1256|1255|1255|1254|786
1619560200000|2021-04-27 21:50:00|1255|1254|1255|1254|1255|1254|1255|1254|1543
1619560500000|2021-04-27 21:55:00|1256|1255|1256|1255|1256|1255|1256|1255|6524
1619560800000|2021-04-27 22:00:00|||||||||5539
1619561100000|2021-04-27 22:05:00|1257|1256|1262|1261|1262|1261|1257|1255|115534
1619561400000|2021-04-27 22:10:00|1263|1262|1261|1260|1263|1262|1261|1260|18685
1619561700000|2021-04-27 22:15:00|1260|1259|1261|1260|1261|1260|1258|1257|19316
1619562000000|2021-04-27 22:20:00|1262|1261|1262|1261|1264|1262|1262|1261|13836
1619562300000|2021-04-27 22:25:00|1263||1263||1263||1263||7699
1619562600000|2021-04-27 22:30:00|1262|1260|1262|1261|1262|1261|1261|1260|6268
1619562900000|2021-04-27 22:35:00|1261|1260|1261|1260|1261|1260|1261|1260|3749
1619563200000|2021-04-27 22:40:00|1262||1262||1262||1262||9276
1619563500000|2021-04-27 22:45:00|1261|1259|1261|1259|1261|1259|1261|1259|3765
1619563800000|2021-04-27 22:50:00||1260||1260||1260||1260|335
1619564100000|2021-04-27 22:55:00||1261||1260||1261||1260|3419
1619564400000|2021-04-27 23:00:00|||||||||9454
1619564700000|2021-04-27 23:05:00|||||||||1034
1619565000000|2021-04-27 23:10:00|||||||||6149
1619565300000|2021-04-27 23:15:00|1262|1261|1262|1261|1262|1261|1262|1261|11565
1619565600000|2021-04-27 23:20:00|1261|1260|1261|1260|1261|1260|1261|1260|3882
1619565900000|2021-04-27 23:25:00|1262|1261|1262|1261|1262|1261|1262|1261|2368
1619566200000|2021-04-27 23:30:00|||||||||18921
1619566500000|2021-04-27 23:35:00|||||||||1687
1619566800000|2021-04-27 23:40:00||1260||1260||1260||1260|7281
1619567100000|2021-04-27 23:45:00|1261|1261|1260|1259|1262|1261|1260|1259|4820
1619567400000|2021-04-27 23:50:00|1261|1258|1261|1260|1261|1260|1259|1258|42763
1619567700000|2021-04-27 23:55:00|1262|1261|1261|1260|1262|1261|1261|1260|8983
1619596800000|2021-04-28 08:00:00|1350|1091|1258|1251|1350|1251|1256|1091|234
1619597100000|2021-04-28 08:05:00|1259|1250|1261|1256|1261|1256|1257|1250|5
1619597400000|2021-04-28 08:10:00|1256|1251|1256|1252|1256|1252|1256|1251|201
1619598000000|2021-04-28 08:20:00|1252|1251|1252|1251|1252|1251|1252|1251|432
1619598300000|2021-04-28 08:25:00|1256||1258||1261||1256||175
1619598600000|2021-04-28 08:30:00|1259|1250|1259|1250|1259|1250|1259|1250|226
1619598900000|2021-04-28 08:35:00|1261|1252|1261|1252|1261|1252|1261|1252|1
1619599200000|2021-04-28 08:40:00|1258|1254|1258|1254|1258|1254|1258|1254|10
1619599500000|2021-04-28 08:45:00|1261|1252|1261|1252|1261|1254|1258|1252|510
1619599800000|2021-04-28 08:50:00|1259||1258||1259||1258||1
1619600100000|2021-04-28 08:55:00|||||||||59
1619600400000|2021-04-28 09:00:00|1259||1260||1261||1258||3
1619600700000|2021-04-28 09:05:00|1259||1260||1261||1259||1
1619601000000|2021-04-28 09:10:00|1259||1259||1259||1259||13
1619601300000|2021-04-28 09:15:00|||||||||10
1619601600000|2021-04-28 09:20:00|1260||1260||1260||1260||2
1619601900000|2021-04-28 09:25:00|1259|1256|1260|1256|1260|1256|1259|1256|52
1619602200000|2021-04-28 09:30:00|1258||1258||1258||1258||25
1619602500000|2021-04-28 09:35:00|||||||||112
1619602800000|2021-04-28 09:40:00|1259|1253|1258|1257|1259|1257|1258|1252|892
1619603100000|2021-04-28 09:45:00|1260|1255|1258|1252|1260|1258|1258|1252|795
1619603400000|2021-04-28 09:50:00|||||||||20
1619604000000|2021-04-28 10:00:00|1259|1253|1258|1252|1259|1254|1258|1252|651
1619604300000|2021-04-28 10:05:00|||||||||4
1619604900000|2021-04-28 10:15:00|1259||1259||1259||1259||57
1619605200000|2021-04-28 10:20:00|1258||1257||1258||1256||21
1619605500000|2021-04-28 10:25:00|1256|1254|1258|1254|1258|1254|1254|1254|108
1619605800000|2021-04-28 10:30:00|||||||||179
1619606100000|2021-04-28 10:35:00|||||||||3
1619606400000|2021-04-28 10:40:00|||||||||16
1619607300000|2021-04-28 10:55:00|||||||||3
1619607600000|2021-04-28 11:00:00|1259|1255|1260|1258|1261|1259|1256|1255|15241
1619607900000|2021-04-28 11:05:00|1259||1259||1260||1259||2607
1619608200000|2021-04-28 11:10:00|||||||||4027
1619608500000|2021-04-28 11:15:00|||||||||1691
1619608800000|2021-04-28 11:20:00|||||||||370
1619609100000|2021-04-28 11:25:00|1260|1259|1260|1259|1260|1259|1260|1259|1680
1619609400000|2021-04-28 11:30:00|1259|1258|1258|1257|1259|1258|1258|1257|2492
1619609700000|2021-04-28 11:35:00|1257|1256|1255|1254|1258|1257|1255|1254|12442
1619610000000|2021-04-28 11:40:00|1256|1255|1255|1254|1256|1255|1255|1254|5230
1619610300000|2021-04-28 11:45:00|1253|1253|1255|1253|1255|1254|1252|1251|14960
1619610600000|2021-04-28 11:50:00|1254|1254|1254|1253|1255|1254|1254|1253|1466
1619610900000|2021-04-28 11:55:00|||||||||2
1619611200000|2021-04-28 12:00:00|1255|1254|1256|1255|1256|1255|1255|1254|90060
1619611500000|2021-04-28 12:05:00|1257||1256||1257||1256||31647
1619611800000|2021-04-28 12:10:00||1254||1254||1255||1254|7454
1619612100000|2021-04-28 12:15:00||1255||1255||1255||1255|15409
1619612400000|2021-04-28 12:20:00|1257|1256|1258|1256|1259|1257|1257|1256|26032
1619612700000|2021-04-28 12:25:00|1259|1257|1256|1255|1259|1258|1256|1255|55805
1619613000000|2021-04-28 12:30:00|||||||||9603
1619613300000|2021-04-28 12:35:00|||||||||17688
1619613600000|2021-04-28 12:40:00|||||||||4846
1619613900000|2021-04-28 12:45:00|1257|1256|1262|1261|1262|1261|1256|1255|135401
1619614200000|2021-04-28 12:50:00|1263|1262|1260|1258|1264|1263|1258|1258|66150
1619614500000|2021-04-28 12:55:00|1259|1259|1259|1258|1260|1259|1259|1258|50853
1619614800000|2021-04-28 13:00:00|1260|1259|1260|1259|1261|1260|1260|1259|33668
1619615100000|2021-04-28 13:05:00|1261|1260|1261|1260|1261|1260|1261|1260|18076
1619615400000|2021-04-28 13:10:00|1262||1261||1262||1261||122834
1619615700000|2021-04-28 13:15:00|1262|1261|1262|1261|1263|1262|1262|1261|29493
1619616000000|2021-04-28 13:20:00|1261|1260|1260|1259|1261|1260|1260|1259|24400
1619616300000|2021-04-28 13:25:00|1261|1260|1261|1259|1261|1260|1260|1259|15315
1619616600000|2021-04-28 13:30:00|1260|1258|1256|1255|1260|1259|1246|1245|2506337
1619616900000|2021-04-28 13:35:00|1257|1256|1253|1252|1258|1257|1253|1252|965240
1619617200000|2021-04-28 13:40:00|1254|1253|1250|1249|1256|1255|1250|1249|648358
1619617500000|2021-04-28 13:45:00|1249|1248|1243|1242|1249|1248|1243|1242|736094
1619617800000|2021-04-28 13:50:00|1244|1243|1243|1242|1245|1244|1239|1238|993511
1619618100000|2021-04-28 13:55:00|1244|1243|1244|1243|1245|1244|1242|1241|596670
1619618400000|2021-04-28 14:00:00|1245|1244|1244|1243|1247|1246|1243|1242|886608
1619618700000|2021-04-28 14:05:00|1245|1244|1246|1245|1247|1246|1244|1243|599601
1619619000000|2021-04-28 14:10:00|1247|1246|1247|1246|1249|1248|1246|1245|435343
1619619300000|2021-04-28 14:15:00|1246|1245|1251|1250|1251|1250|1246|1245|847567
1619619600000|2021-04-28 14:20:00|1250|1249|1246|1245|1250|1250|1246|1245|423144
1619619900000|2021-04-28 14:25:00|1247|1246|1246|1245|1247|1246|1245|1244|434933
1619620200000|2021-04-28 14:30:00|1247|1246|1249|1248|1250|1249|1246|1246|612642
1619620500000|2021-04-28 14:35:00|1248|1247|1249|1248|1249|1248|1247|1246|439710
1619620800000|2021-04-28 14:40:00|1248|1247|1252|1251|1252|1251|1248|1247|424654
1619621100000|2021-04-28 14:45:00|1253|1252|1251|1250|1253|1252|1251|1250|581675
1619621400000|2021-04-28 14:50:00|1252|1251|1251|1250|1252|1251|1251|1250|296628
1619621700000|2021-04-28 14:55:00|1250|1249|1250|1249|1250|1249|1250|1249|324524
1619622000000|2021-04-28 15:00:00|1249|1248|1247|1246|1249|1248|1247|1246|515018
1619622300000|2021-04-28 15:05:00|1248|1247|1248|1247|1249|1248|1248|1247|233010
1619622600000|2021-04-28 15:10:00|1247|1246|1246|1245|1248|1247|1246|1245|458312
1619622900000|2021-04-28 15:15:00|1245|1244|1244|1243|1245|1244|1243|1242|588006
1619623200000|2021-04-28 15:20:00|1245|1244|1246|1245|1246|1245|1243|1242|614586
1619623500000|2021-04-28 15:25:00|||||||||179138
1619623800000|2021-04-28 15:30:00|1247|1246|1248|1247|1248|1247|1246|1246|244902
1619624100000|2021-04-28 15:35:00|1247|1246|1247|1246|1248|1247|1247|1246|246801
1619624400000|2021-04-28 15:40:00|1248|1247|1247|1246|1248|1247|1247|1246|196906
1619624700000|2021-04-28 15:45:00|1246|1245|1245|1244|1246|1245|1245|1244|214179
1619625000000|2021-04-28 15:50:00|1244|1243|1245|1244|1245|1244|1244|1243|177919
1619625300000|2021-04-28 15:55:00|1246|1245|1248|1247|1248|1247|1246|1245|453432
1619625600000|2021-04-28 16:00:00|1247|1246|1250|1249|1250|1249|1247|1246|460616
1619625900000|2021-04-28 16:05:00|1251|1250|1249|1248|1251|1250|1249|1248|450448
1619626200000|2021-04-28 16:10:00|1250|1249|1249|1248|1250|1249|1248|1247|438266
1619626500000|2021-04-28 16:15:00|1250|1249|1249|1248|1250|1249|1249|1248|186821
1619626800000|2021-04-28 16:20:00|1248|1247|1248|1247|1248|1247|1248|1247|145682
1619627100000|2021-04-28 16:25:00|1249|1248|1247|1246|1249|1248|1247|1246|260800
1619627400000|2021-04-28 16:30:00|1248|1247|1248|1247|1248|1247|1248|1247|270503
1619627700000|2021-04-28 16:35:00|1249|1248|1250|1249|1250|1249|1249|1248|317861
1619628000000|2021-04-28 16:40:00|1249|1248|1249|1248|1249|1248|1249|1248|312633
1619628300000|2021-04-28 16:45:00|1250|1249|1250|1249|1250|1249|1250|1249|156235
1619628600000|2021-04-28 16:50:00|1251|1250|1249|1248|1252|1251|1248|1247|894234
1619628900000|2021-04-28 16:55:00|||||||||69669
1619629200000|2021-04-28 17:00:00|1250|1249|1248|1247|1250|1249|1248|1247|307066
1619629500000|2021-04-28 17:05:00|1249|1248|1249|1248|1249|1248|1248|1248|202134
1619629800000|2021-04-28 17:10:00|1248|1247|1248|1247|1248|1247|1248|1247|146779
1619630100000|2021-04-28 17:15:00|||||||||152287
1619630400000|2021-04-28 17:20:00|1247|1246|1247|1246|1247|1246|1246|1245|402803
1619630700000|2021-04-28 17:25:00|||||||||107505
1619631000000|2021-04-28 17:30:00|||||||||174982
1619631300000|2021-04-28 17:35:00|1248|1247|1248|1247|1248|1247|1248|1247|315427
1619631600000|2021-04-28 17:40:00|||||||||93158
1619631900000|2021-04-28 17:45:00|1247|1246|1246|1245|1247|1246|1246|1245|300165
1619632200000|2021-04-28 17:50:00|1245|1244|1244|1243|1245|1245|1243|1242|471587
1619632500000|2021-04-28 17:55:00|1245|1244|1244|1243|1245|1244|1244|1243|281424
1619632800000|2021-04-28 18:00:00|1243|1242|1242|1241|1246|1245|1242|1241|509185
1619633100000|2021-04-28 18:05:00|1243|1242|1242|1241|1243|1242|1242|1241|253336
1619633400000|2021-04-28 18:10:00|1243|1242|1244|1243|1244|1243|1243|1242|244278
1619633700000|2021-04-28 18:15:00|1243|1242|1245|1244|1245|1244|1243|1242|545881
1619634000000|2021-04-28 18:20:00|1246|1245|1245|1244|1246|1245|1245|1244|251063
1619634300000|2021-04-28 18:25:00|1244|1243|1244|1243|1244|1243|1244|1243|145342
1619634600000|2021-04-28 18:30:00|1245|1244|1245|1244|1246|1245|1243|1242|484236
1619634900000|2021-04-28 18:35:00|1246|1245|1247|1246|1247|1246|1246|1245|262483
1619635200000|2021-04-28 18:40:00|1248|1247|1247|1246|1248|1247|1247|1246|339362
1619635500000|2021-04-28 18:45:00|1248|1247|1247|1246|1249|1248|1247|1246|406383
1619635800000|2021-04-28 18:50:00|||||||||193908
1619636100000|2021-04-28 18:55:00|1248|1247|1249|1248|1249|1248|1248|1247|396073
1619636400000|2021-04-28 19:00:00|1250|1249|1250|1249|1251|1250|1250|1249|659539
1619636700000|2021-04-28 19:05:00|1251|1250|1251|1250|1251|1250|1250|1249|386362
1619637000000|2021-04-28 19:10:00|1250|1249|1247|1246|1250|1249|1247|1246|889578
1619637300000|2021-04-28 19:15:00|1248|1247|1248|1247|1249|1248|1248|1247|367979
1619637600000|2021-04-28 19:20:00|1247|1246|1247|1246|1247|1247|1246|1245|400756
1619637900000|2021-04-28 19:25:00|1248|1247|1248|1247|1250|1249|1248|1247|612539
1619638200000|2021-04-28 19:30:00|1247|1246|1247|1246|1248|1247|1246|1245|734030
1619638500000|2021-04-28 19:35:00|1248|1247|1249|1248|1249|1248|1248|1247|534970
1619638800000|2021-04-28 19:40:00|1250|1249|1251|1250|1251|1250|1249|1249|1236390
1619639100000|2021-04-28 19:45:00|1252|1251|1253|1252|1253|1252|1251|1251|1078024
1619639400000|2021-04-28 19:50:00|1252|1251|1248|1247|1252|1252|1248|1247|2606751
1619639700000|2021-04-28 19:55:00|1247|1246|1244|1243|1247|1246|1243|1242|4298992
1619640000000|2021-04-28 20:00:00|1245|1242|1242|1241|1248|1245|1242|1241|41089
1619640300000|2021-04-28 20:05:00|1244|1242|1204|1203|1258|1255|1193|1188|1387563
1619640600000|2021-04-28 20:10:00|1205|1204|1200|1199|1213|1209|1199|1198|1046851
1619640900000|2021-04-28 20:15:00|1199|1200|1200|1199|1204|1203|1199|1198|752469
1619641200000|2021-04-28 20:20:00|1201|1200|1201|1200|1203|1202|1199|1198|420874
1619641500000|2021-04-28 20:25:00|1202|1201|1203|1202|1204|1203|1200|1199|491021
1619641800000|2021-04-28 20:30:00|1204|1203|1204|1204|1205|1204|1200|1199|381927
1619642100000|2021-04-28 20:35:00|1205|1205|1211|1210|1211|1210|1204|1203|305707
1619642400000|2021-04-28 20:40:00|1212|1211|1210|1209|1216|1215|1207|1206|405971
1619642700000|2021-04-28 20:45:00|1209|1210|1210|1209|1210|1210|1208|1208|263119
1619643000000|2021-04-28 20:50:00|1211|1210|1209|1208|1211|1211|1209|1208|170422
1619643300000|2021-04-28 20:55:00|1208|1206|1207|1206|1208|1208|1206|1205|202594
1619643600000|2021-04-28 21:00:00|1206|1205|1205|1205|1207|1206|1202|1201|241764
1619643900000|2021-04-28 21:05:00|1206|1204|1205|1202|1206|1205|1201|1200|195148
1619644200000|2021-04-28 21:10:00|1203|1203|1204|1203|1205|1204|1203|1202|189431
1619644500000|2021-04-28 21:15:00|1203|1202|1205|1204|1205|1205|1203|1202|39222
1619644800000|2021-04-28 21:20:00|1206|1205|1206|1205|1206|1205|1205|1204|53890
1619645100000|2021-04-28 21:25:00|1207|1204|1208|1207|1208|1208|1207|1204|261990
1619645400000|2021-04-28 21:30:00|1207|1208|1208|1207|1208|1208|1206|1205|141391
1619645700000|2021-04-28 21:35:00|1207|1206|1206|1205|1207|1206|1205|1204|102292
1619646000000|2021-04-28 21:40:00|1207|1206|1207|1206|1208|1207|1207|1206|50667
1619646300000|2021-04-28 21:45:00|1208|1207|1208|1207|1208|1208|1208|1207|86017
1619646600000|2021-04-28 21:50:00|1209|1208|1209|1208|1209|1208|1208|1207|92750
1619646900000|2021-04-28 21:55:00|1208|1207|1209|1208|1209|1208|1208|1207|80760
1619647200000|2021-04-28 22:00:00|1210|1209|1213|1212|1213|1212|1210|1208|107130
1619647500000|2021-04-28 22:05:00|1212|1211|1211|1210|1213|1212|1210|1209|75954
1619647800000|2021-04-28 22:10:00|1212|1211|1209|1208|1212|1211|1208|1207|108274
1619648100000|2021-04-28 22:15:00|1208|1207|1205|1204|1208|1207|1205|1204|132309
1619648400000|2021-04-28 22:20:00|1204|1203|1205|1204|1206|1205|1204|1203|48053
1619648700000|2021-04-28 22:25:00|1206|1205|1205|1204|1206|1205|1204|1203|43477
1619649000000|2021-04-28 22:30:00|1204|1203|1204|1203|1205|1204|1204|1203|26398
1619649300000|2021-04-28 22:35:00|||||||||21080
1619649600000|2021-04-28 22:40:00|||||||||13252
1619649900000|2021-04-28 22:45:00|||||||||33823
1619650200000|2021-04-28 22:50:00|||||||||9949
1619650500000|2021-04-28 22:55:00|1205|1204|1205|1204|1205|1204|1205|1204|16202
1619650800000|2021-04-28 23:00:00|1204|1203|1205|1204|1205|1204|1204|1203|26646
1619651100000|2021-04-28 23:05:00|1206|1205|1205|1204|1206|1205|1205|1204|29794
1619651400000|2021-04-28 23:10:00|1204|1203|1205|1204|1205|1204|1204|1203|18768
1619651700000|2021-04-28 23:15:00|1204|1203|1205|1203|1205|1204|1204|1203|24444
1619652000000|2021-04-28 23:20:00|1204|1204|1205|1204|1205|1204|1204|1203|19030
1619652300000|2021-04-28 23:25:00|1204|1203|1204|1203|1204|1204|1204|1203|33335
1619652600000|2021-04-28 23:30:00|1205|1204|1204|1203|1205|1204|1204|1203|33347
1619652900000|2021-04-28 23:35:00|1205|1204|1204|1203|1205|1204|1204|1203|13094
1619653200000|2021-04-28 23:40:00|1205|1204|1204|1203|1205|1204|1204|1203|10076
1619653500000|2021-04-28 23:45:00|||||||||17587
1619653800000|2021-04-28 23:50:00|1205|1204|1204|1203|1205|1204|1204|1203|30038
1619654100000|2021-04-28 23:55:00|1203|1202|1203|1202|1204|1202|1203|1202|80873
1619683200000|2021-04-29 08:00:00|1350|1100|1202|1200|1350|1201|1201|1100|2035
1619683500000|2021-04-29 08:05:00|||||||||582
1619683800000|2021-04-29 08:10:00|1205|1198|1207|1200|1210|1201|1205|1196|3901
1619684100000|2021-04-29 08:15:00|1208|1198|1205|1201|1210|1201|1203|1196|271
1619684400000|2021-04-29 08:20:00||1199||1199||1200||1199|17
1619684700000|2021-04-29 08:25:00||1200||1201||1203||1199|109
1619685000000|2021-04-29 08:30:00|1204||1204||1205||1203||8
1619685300000|2021-04-29 08:35:00|1205|1202|1205|1202|1205|1202|1202|1202|131
1619685600000|2021-04-29 08:40:00|1207|1201|1210|1202|1210|1205|1207|1201|1158
1619685900000|2021-04-29 08:45:00||1201||1206||1206||1201|328
1619686200000|2021-04-29 08:50:00|1209|1204|1210|1206|1210|1207|1209|1204|808
1619686500000|2021-04-29 08:55:00||1207||1207||1207||1207|1707
1619686800000|2021-04-29 09:00:00|1207|1206|1210|1207|1210|1209|1207|1206|1160
1619687100000|2021-04-29 09:05:00|1209|1209|1213|1210|1213|1210|1209|1207|2827
1619687400000|2021-04-29 09:10:00||1211||1212||1212||1210|1132
1619687700000|2021-04-29 09:15:00|1215|1211|1215|1210|1215|1211|1215|1210|318
1619688000000|2021-04-29 09:20:00|1213|1211|1213|1211|1213|1211|1213|1211|255
1619688300000|2021-04-29 09:25:00|1212||1213||1213||1212||59
1619688600000|2021-04-29 09:30:00|1212||1212||1212||1212||111
1619688900000|2021-04-29 09:35:00|1213|1212|1213|1211|1213|1212|1213|1211|1039
1619689200000|2021-04-29 09:40:00|1215||1215||1215||1214||457
1619689500000|2021-04-29 09:45:00|1218|1212|1219|1212|1219|1215|1218|1211|1311
1619689800000|2021-04-29 09:50:00|1218|1213|1218|1212|1218|1216|1218|1212|250
1619690100000|2021-04-29 09:55:00|1217|1213|1215|1213|1217|1213|1215|1212|1275
1619690400000|2021-04-29 10:00:00|||||||||324
1619690700000|2021-04-29 10:05:00|||||||||216
1619691000000|2021-04-29 10:10:00|||||||||248
1619691300000|2021-04-29 10:15:00|1214||1214||1214||1214||213
1619691600000|2021-04-29 10:20:00|||||||||77
1619691900000|2021-04-29 10:25:00|1213|1212|1213|1210|1213|1212|1210|1208|1175
1619692200000|2021-04-29 10:30:00|1212|1212|1211|1209|1213|1212|1211|1209|1460
1619692500000|2021-04-29 10:35:00|||||||||3558
1619692800000|2021-04-29 10:40:00||1210||1210||1210||1210|703
1619693100000|2021-04-29 10:45:00|1213|1211|1215|1211|1215|1213|1213|1211|3928
1619693400000|2021-04-29 10:50:00||1212||1212||1212||1212|106
1619693700000|2021-04-29 10:55:00|1214|1211|1214|1211|1214|1211|1214|1211|1045
1619694000000|2021-04-29 11:00:00|1212|1213|1214|1212|1214|1213|1212|1211|29287
1619694300000|2021-04-29 11:05:00|1213|1213|1209|1208|1213|1213|1209|1208|8303
1619694600000|2021-04-29 11:10:00|1208|1207|1206|1205|1208|1207|1206|1205|30710
1619694900000|2021-04-29 11:15:00|1207|1206|1206|1205|1207|1206|1206|1205|7401
1619695200000|2021-04-29 11:20:00|1205|1204|1208|1207|1208|1207|1205|1204|33503
1619695500000|2021-04-29 11:25:00|1207|1206|1204|1203|1207|1207|1202|1200|56890
1619695800000|2021-04-29 11:30:00|1203|1202|1198|1198|1205|1203|1194|1192|167781
1619696100000|2021-04-29 11:35:00|1199|1197|1197|1196|1199|1197|1197|1196|22584
1619696400000|2021-04-29 11:40:00|1198|1197|1197|1197|1198|1197|1197|1196|15277
1619696700000|2021-04-29 11:45:00|1196|1196|1198|1197|1198|1197|1196|1195|34865
1619697000000|2021-04-29 11:50:00||1198||1197||1198||1197|12915
1619697300000|2021-04-29 11:55:00|1197|1196|1196|1195|1198|1197|1196|1195|62552
1619697600000|2021-04-29 12:00:00|1195|1194|1192|1191|1195|1194|1191|1190|473439
1619697900000|2021-04-29 12:05:00|1193|1190|1195|1194|1195|1194|1193|1190|103021
1619698200000|2021-04-29 12:10:00|1196|1195|1196|1195|1197|1196|1196|1195|65222
1619698500000|2021-04-29 12:15:00|1197|1196|1198|1197|1198|1197|1197|1196|29120
1619698800000|2021-04-29 12:20:00|1197|1196|1197|1196|1197|1196|1196|1195|43994
1619699100000|2021-04-29 12:25:00|||||||||55057
1619699400000|2021-04-29 12:30:00|1198|1197|1198|1197|1198|1197|1197|1196|147440
1619699700000|2021-04-29 12:35:00|1197|1196|1196|1195|1197|1197|1196|1195|104616
1619700000000|2021-04-29 12:40:00|1197|1196|1197|1196|1197|1196|1196|1195|27058
1619700300000|2021-04-29 12:45:00|1198|1197|1197|1196|1198|1197|1197|1196|76335
1619700600000|2021-04-29 12:50:00|1195|1197|1195|1194|1195|1197|1195|1194|41320
1619700900000|2021-04-29 12:55:00|1194|1193|1194|1193|1194|1193|1189|1188|213233
1619701200000|2021-04-29 13:00:00|1193|1194|1191|1190|1193|1194|1191|1190|131204
1619701500000|2021-04-29 13:05:00|1192|1191|1192|1191|1192|1191|1190|1189|162932
1619701800000|2021-04-29 13:10:00|1191|1190|1191|1191|1193|1191|1188|1187|420411
1619702100000|2021-04-29 13:15:00|1192|1190|1195|1194|1196|1195|1192|1190|272027
1619702400000|2021-04-29 13:20:00|1194|1193|1192|1191|1194|1193|1190|1190|195949
1619702700000|2021-04-29 13:25:00|1193|1192|1191|1186|1194|1193|1187|1186|205141
1619703000000|2021-04-29 13:30:00|1190|1188|1160|1159|1191|1190|1155|1154|11181057
1619703300000|2021-04-29 13:35:00|1159|1158|1148|1147|1160|1159|1147|1146|7427915
1619703600000|2021-04-29 13:40:00|1149|1148|1132|1131|1149|1148|1127|1126|8770804
1619703900000|2021-04-29 13:45:00|1133|1132|1127|1126|1135|1134|1120|1119|8557860
1619704200000|2021-04-29 13:50:00|1128|1127|1122|1121|1134|1133|1119|1118|5981661
1619704500000|2021-04-29 13:55:00|1123|1122|1129|1128|1129|1128|1122|1121|3601974
1619704800000|2021-04-29 14:00:00|1128|1127|1135|1134|1137|1136|1128|1127|5635370
1619705100000|2021-04-29 14:05:00|1134|1133|1132|1131|1134|1133|1129|1128|3304562
1619705400000|2021-04-29 14:10:00|1133|1132|1132|1131|1139|1138|1132|1131|3864694
1619705700000|2021-04-29 14:15:00|1131|1130|1128|1127|1131|1130|1125|1124|3184522
1619706000000|2021-04-29 14:20:00|1127|1126|1124|1123|1129|1128|1124|1123|2956003
1619706300000|2021-04-29 14:25:00|1123|1122|1120|1119|1125|1124|1119|1118|3329966
1619706600000|2021-04-29 14:30:00|1121|1120|1115|1114|1121|1120|1115|1114|2907449
1619706900000|2021-04-29 14:35:00|1116|1115|1118|1117|1120|1119|1116|1115|3279564
1619707200000|2021-04-29 14:40:00|1119|1118|1120|1119|1121|1120|1117|1116|2632708
1619707500000|2021-04-29 14:45:00|1119|1118|1121|1120|1125|1124|1119|1118|2370298
1619707800000|2021-04-29 14:50:00|1122|1121|1121|1120|1123|1122|1120|1119|1754373
1619708100000|2021-04-29 14:55:00|1122|1121|1122|1121|1123|1122|1122|1121|1849879
1619708400000|2021-04-29 15:00:00|1121|1120|1124|1123|1124|1123|1120|1119|1781671
1619708700000|2021-04-29 15:05:00|1125|1124|1128|1127|1133|1132|1124|1124|3294767
1619709000000|2021-04-29 15:10:00|1129|1128|1131|1130|1131|1130|1128|1128|1290632
1619709300000|2021-04-29 15:15:00|1130|1129|1129|1128|1131|1130|1129|1128|1648787
1619709600000|2021-04-29 15:20:00|1128|1127|1132|1131|1132|1131|1128|1127|1940244
1619709900000|2021-04-29 15:25:00|1131|1130|1135|1134|1136|1135|1131|1130|2348383
1619710200000|2021-04-29 15:30:00|1134|1133|1128|1127|1134|1133|1128|1127|1436266
1619710500000|2021-04-29 15:35:00|1129|1128|1129|1128|1132|1131|1128|1127|1512993
1619710800000|2021-04-29 15:40:00|1128|1127|1128|1127|1129|1128|1127|1126|1113923
1619711100000|2021-04-29 15:45:00|1127|1126|1129|1128|1129|1128|1127|1126|1114490
1619711400000|2021-04-29 15:50:00|1128|1127|1128|1127|1129|1128|1128|1127|843596
1619711700000|2021-04-29 15:55:00|1127|1126|1126|1125|1127|1126|1126|1125|832881
1619712000000|2021-04-29 16:00:00|1127|1126|1122|1121|1127|1126|1122|1121|2134769
1619712300000|2021-04-29 16:05:00|1121|1120|1121|1120|1121|1120|1120|1119|1442669
1619712600000|2021-04-29 16:10:00|1122|1121|1123|1122|1123|1122|1121|1120|981060
1619712900000|2021-04-29 16:15:00|1122|1121|1120|1119|1122|1121|1119|1118|1218689
1619713200000|2021-04-29 16:20:00|1119|1118|1117|1116|1119|1118|1117|1116|957441
1619713500000|2021-04-29 16:25:00|1118|1117|1118|1117|1118|1117|1116|1115|1508305
1619713800000|2021-04-29 16:30:00|1119|1118|1121|1120|1121|1120|1118|1117|1705015
1619714100000|2021-04-29 16:35:00|1122|1121|1123|1122|1123|1122|1122|1121|1161079
1619714400000|2021-04-29 16:40:00|1122|1121|1122|1121|1122|1121|1121|1121|952333
1619714700000|2021-04-29 16:45:00|1121|1120|1122|1121|1122|1121|1121|1120|838227
1619715000000|2021-04-29 16:50:00|1123|1122|1123|1122|1125|1124|1123|1122|1011863
1619715300000|2021-04-29 16:55:00|1122|1121|1123|1122|1123|1122|1121|1120|1351973
1619715600000|2021-04-29 17:00:00|1122|1121|1119|1118|1122|1121|1119|1118|1185055
1619715900000|2021-04-29 17:05:00|1118|1117|1118|1117|1119|1118|1118|1117|953139
1619716200000|2021-04-29 17:10:00|1119|1118|1121|1120|1121|1120|1119|1118|1189875
1619716500000|2021-04-29 17:15:00|1122|1121|1122|1121|1122|1121|1121|1120|1056647
1619716800000|2021-04-29 17:20:00|1123|1122|1122|1121|1123|1122|1122|1121|1022933
1619717100000|2021-04-29 17:25:00|1123|1122|1124|1123|1124|1123|1122|1121|1608711
1619717400000|2021-04-29 17:30:00|1125|1124|1129|1128|1129|1128|1124|1124|1623092
1619717700000|2021-04-29 17:35:00|1128|1127|1126|1125|1128|1127|1125|1124|1079397
1619718000000|2021-04-29 17:40:00|1127|1126|1129|1128|1129|1128|1127|1126|674218
1619718300000|2021-04-29 17:45:00|1130|1129|1132|1131|1132|1131|1129|1129|1287726
1619718600000|2021-04-29 17:50:00|1133|1132|1132|1131|1134|1133|1132|1131|1339419
1619718900000|2021-04-29 17:55:00|1131|1130|1131|1130|1131|1131|1130|1129|846330
1619719200000|2021-04-29 18:00:00|1130|1129|1138|1137|1138|1137|1130|1129|4006130
1619719500000|2021-04-29 18:05:00|1139|1138|1142|1141|1143|1142|1139|1138|2673810
1619719800000|2021-04-29 18:10:00|1143|1142|1148|1147|1149|1148|1143|1142|2754326
1619720100000|2021-04-29 18:15:00|1147|1146|1149|1148|1149|1148|1144|1143|1681401
1619720400000|2021-04-29 18:20:00|1148|1147|1145|1144|1149|1148|1145|1144|1264457
1619720700000|2021-04-29 18:25:00|1144|1143|1145|1144|1145|1144|1142|1141|1685959
1619721000000|2021-04-29 18:30:00|1146|1145|1147|1146|1147|1146|1145|1144|1414850
1619721300000|2021-04-29 18:35:00|1148|1147|1148|1147|1148|1147|1148|1147|523057
1619721600000|2021-04-29 18:40:00|1149|1148|1147|1146|1149|1148|1145|1144|1078942
1619721900000|2021-04-29 18:45:00|1148|1147|1145|1144|1148|1147|1145|1144|964196
1619722200000|2021-04-29 18:50:00|1144|1143|1144|1143|1144|1144|1142|1141|1039922
1619722500000|2021-04-29 18:55:00|1145|1144|1145|1144|1145|1144|1144|1143|919613
1619722800000|2021-04-29 19:00:00|1146|1145|1145|1144|1146|1145|1145|1144|1017119
1619723100000|2021-04-29 19:05:00|1146|1145|1148|1147|1148|1147|1146|1145|1241285
1619723400000|2021-04-29 19:10:00|1147|1146|1148|1147|1148|1147|1147|1146|1088441
1619723700000|2021-04-29 19:15:00|1147|1146|1145|1144|1147|1146|1145|1144|695417
1619724000000|2021-04-29 19:20:00|1144|1143|1143|1142|1144|1143|1143|1142|1083933
1619724300000|2021-04-29 19:25:00|1142|1141|1136|1135|1142|1141|1136|1135|2618455
1619724600000|2021-04-29 19:30:00|1137|1136|1135|1134|1137|1136|1135|1134|1331576
1619724900000|2021-04-29 19:35:00|1134|1133|1129|1128|1134|1133|1129|1128|2065594
1619725200000|2021-04-29 19:40:00|1128|1127|1127|1126|1129|1128|1127|1126|2517478
1619725500000|2021-04-29 19:45:00|1128|1127|1129|1128|1131|1130|1128|1127|1935679
1619725800000|2021-04-29 19:50:00|1128|1127|1126|1125|1128|1127|1126|1125|2176951
1619726100000|2021-04-29 19:55:00|1125|1124|1126|1125|1126|1125|1124|1123|6093734
1619726400000|2021-04-29 20:00:00|1127|1124|1127|1125|1128|1127|1125|1124|151207
1619726700000|2021-04-29 20:05:00|1128|1126|1127|1126|1129|1128|1127|1126|257328
1619727000000|2021-04-29 20:10:00|1128|1127|1128|1127|1128|1127|1127|1126|48952
1619727300000|2021-04-29 20:15:00|||||||||23121
1619727600000|2021-04-29 20:20:00|1129|1128|1128|1127|1129|1128|1128|1127|14480
1619727900000|2021-04-29 20:25:00|1129|1128|1133|1131|1133|1133|1129|1128|72173
1619728200000|2021-04-29 20:30:00|1132|1130|1130|1129|1132|1130|1130|1129|63751
1619728500000|2021-04-29 20:35:00|1131|1130|1131|1130|1131|1130|1130|1129|44246
1619728800000|2021-04-29 20:40:00|1130|1131|1131|1130|1131|1131|1130|1130|23362
1619729100000|2021-04-29 20:45:00|1130|1131|1131|1131|1132|1131|1130|1130|39421
1619729400000|2021-04-29 20:50:00|1132|1130|1133|1132|1133|1132|1132|1130|31835
1619729700000|2021-04-29 20:55:00|1132|1133|1132|1131|1132|1133|1132|1131|26281
1619730000000|2021-04-29 21:00:00|||||||||13113
1619730300000|2021-04-29 21:05:00|||||||||13370
1619730600000|2021-04-29 21:10:00|1133|1132|1133|1132|1133|1132|1133|1132|57231
1619730900000|2021-04-29 21:15:00|1132|1131|1132|1131|1132|1131|1132|1131|15806
1619731200000|2021-04-29 21:20:00|1133|1132|1133|1132|1133|1132|1133|1132|40123
1619731500000|2021-04-29 21:25:00|1132||1133||1133||1132||15691
1619731800000|2021-04-29 21:30:00|1132|1133|1133|1132|1133|1133|1132|1132|20590
1619732100000|2021-04-29 21:35:00|||||||||8781
1619732400000|2021-04-29 21:40:00|1134|1133|1134|1133|1134|1134|1133|1132|25117
1619732700000|2021-04-29 21:45:00|||||||||14834
1619733000000|2021-04-29 21:50:00||1134||1133||1134||1133|31065
1619733300000|2021-04-29 21:55:00||1134||1133||1134||1133|22646
1619733600000|2021-04-29 22:00:00|1133|1132|1133|1132|1133|1132|1133|1132|25629
1619733900000|2021-04-29 22:05:00|1134|1133|1135|1134|1135|1134|1134|1133|38356
1619734200000|2021-04-29 22:10:00|1136|1135|1135|1134|1136|1135|1135|1134|33913
1619734500000|2021-04-29 22:15:00|1136|1135|1133|1132|1136|1135|1133|1132|26506
1619734800000|2021-04-29 22:20:00|1134|1131|1136|1134|1136|1134|1132|1131|16451
1619735100000|2021-04-29 22:25:00|1135|1133|1134|1131|1136|1134|1134|1131|17552
1619735400000|2021-04-29 22:30:00|1133|1133|1132|1131|1133|1133|1131|1130|11072
1619735700000|2021-04-29 22:35:00|1133|1132|1133|1132|1134|1132|1133|1132|5243
1619736000000|2021-04-29 22:40:00|1134|1133|1134|1133|1134|1133|1134|1133|6874
1619736300000|2021-04-29 22:45:00|||||||||12377
1619736600000|2021-04-29 22:50:00||1134||1134||1134||1133|12833
1619736900000|2021-04-29 22:55:00|1135|1133|1139|1138|1139|1138|1134|1133|143282
1619737200000|2021-04-29 23:00:00|1138|1137|1138|1137|1139|1138|1137|1136|85233
1619737500000|2021-04-29 23:05:00|1137|1136|1136|1135|1137|1136|1135|1134|57279
1619737800000|2021-04-29 23:10:00|1135|1134|1134|1133|1135|1134|1134|1133|30808
1619738100000|2021-04-29 23:15:00|1133|1132|1133|1132|1133|1132|1132|1131|38841
1619738400000|2021-04-29 23:20:00|1130|1130|1129|1128|1133|1132|1129|1127|65392
1619738700000|2021-04-29 23:25:00|1130|1129|1133|1130|1133|1132|1130|1129|5761
1619739000000|2021-04-29 23:30:00|1134|1131|1134|1133|1134|1133|1133|1130|15389
1619739300000|2021-04-29 23:35:00|1133|1132|1134|1133|1135|1134|1132|1131|33810
1619739600000|2021-04-29 23:40:00|1135|1134|1135|1134|1135|1134|1134|1133|23256
1619739900000|2021-04-29 23:45:00|||||||||19776
1619740200000|2021-04-29 23:50:00|1134|1133|1135|1134|1135|1134|1134|1133|15927
1619740500000|2021-04-29 23:55:00|1134|1133|1132|1131|1134|1133|1132|1131|67969
1619769600000|2021-04-30 08:00:00|1230|1088|1131|1128|1230|1130|1128|1088|1937
1619769900000|2021-04-30 08:05:00|1128|1126|1129|1128|1131|1128|1128|1126|1377
1619770200000|2021-04-30 08:10:00||1127||1127||1128||1127|363
1619770500000|2021-04-30 08:15:00|1128||1129||1129||1128||1928
1619770800000|2021-04-30 08:20:00|||||||||65
1619771100000|2021-04-30 08:25:00|1130|1128|1131|1129|1131|1129|1130|1128|2002
1619771400000|2021-04-30 08:30:00||1128||1128||1128||1128|918
1619771700000|2021-04-30 08:35:00|1129|1129|1129|1128|1129|1129|1129|1128|532
1619772000000|2021-04-30 08:40:00|1131||1131||1131||1131||299
1619772300000|2021-04-30 08:45:00||1129||1128||1130||1128|1439
1619772600000|2021-04-30 08:50:00|1130|1127|1131|1127|1131|1127|1128|1127|1229
1619772900000|2021-04-30 08:55:00|||||||||593
1619773200000|2021-04-30 09:00:00||1130||1130||1130||1130|142
1619773500000|2021-04-30 09:05:00|1130|1129|1130|1128|1130|1129|1130|1128|382
1619773800000|2021-04-30 09:10:00||1129||1129||1129||1129|257
1619774100000|2021-04-30 09:15:00|1131|1128|1131|1129|1131|1129|1131|1128|747
1619774400000|2021-04-30 09:20:00|1133|1130|1138|1132|1138|1132|1133|1130|1416
1619774700000|2021-04-30 09:25:00|1136|1133|1138|1133|1138|1133|1135|1133|367
1619775000000|2021-04-30 09:30:00|||||||||445
1619775300000|2021-04-30 09:35:00|1135||1135||1135||1135||239
1619775600000|2021-04-30 09:40:00|1134|1130|1133|1128|1134|1130|1132|1128|3481
1619775900000|2021-04-30 09:45:00|1132|1129|1132|1129|1132|1130|1132|1128|625
1619776200000|2021-04-30 09:50:00|1130|1130|1130|1129|1130|1130|1130|1129|2046
1619776500000|2021-04-30 09:55:00|||||||||1359
1619776800000|2021-04-30 10:00:00|||||||||244
1619777100000|2021-04-30 10:05:00|||||||||313
1619777400000|2021-04-30 10:10:00|1128|1127|1128|1127|1129|1128|1128|1127|13161
1619777700000|2021-04-30 10:15:00|||||||||232
1619778000000|2021-04-30 10:20:00||1128||1128||1128||1128|415
1619778300000|2021-04-30 10:25:00||1127||1127||1127||1127|19
1619778600000|2021-04-30 10:30:00|1127|1126|1127|1126|1127|1126|1127|1126|2454
1619778900000|2021-04-30 10:35:00|1126|1125|1126|1125|1127|1125|1126|1125|1119
1619779200000|2021-04-30 10:40:00|||||||||859
1619779500000|2021-04-30 10:45:00|1125|1124|1121|1120|1125|1124|1121|1120|6352
1619779800000|2021-04-30 10:50:00|1123|1121|1121|1120|1125|1122|1121|1120|7559
1619780100000|2021-04-30 10:55:00|||||||||6006
1619780400000|2021-04-30 11:00:00|1123|1122|1127|1126|1127|1126|1123|1122|125719
1619780700000|2021-04-30 11:05:00|1126|1125|1124|1123|1126|1125|1124|1123|7079
1619781000000|2021-04-30 11:10:00|1126|1124|1126|1125|1126|1126|1126|1123|23598
1619781300000|2021-04-30 11:15:00|1127|1126|1127|1126|1127|1126|1127|1126|10955
1619781600000|2021-04-30 11:20:00|1128|1127|1129|1127|1129|1127|1128|1127|20977
1619781900000|2021-04-30 11:25:00|1128|1129|1131|1130|1131|1130|1127|1126|70428
1619782200000|2021-04-30 11:30:00|1132|1131|1132|1131|1133|1131|1132|1131|34610
1619782500000|2021-04-30 11:35:00|||||||||35579
1619782800000|2021-04-30 11:40:00|1133|1132|1133|1132|1133|1132|1132|1132|31629
1619783100000|2021-04-30 11:45:00|1134|1133|1134|1133|1135|1134|1133|1133|19494
1619783400000|2021-04-30 11:50:00|1133|1132|1130|1130|1133|1132|1130|1130|23493
1619783700000|2021-04-30 11:55:00|1131|1129|1130|1129|1131|1129|1130|1129|7480
1619784000000|2021-04-30 12:00:00|||||||||254453
1619784300000|2021-04-30 12:05:00|1129|1128|1125|1124|1129|1128|1125|1124|38727
1619784600000|2021-04-30 12:10:00|1126|1125|1126|1125|1126|1125|1125|1124|49590
1619784900000|2021-04-30 12:15:00|1127|1126|1129|1128|1129|1128|1127|1126|39580
1619785200000|2021-04-30 12:20:00|||||||||15219
1619785500000|2021-04-30 12:25:00|||||||||14527
1619785800000|2021-04-30 12:30:00|1128|1127|1128|1127|1128|1127|1128|1127|14985
1619786100000|2021-04-30 12:35:00|1127|1128|1127|1126|1127|1128|1127|1126|130073
1619786400000|2021-04-30 12:40:00|1128|1127|1132|1131|1132|1131|1127|1126|36082
1619786700000|2021-04-30 12:45:00|1133|1132|1136|1135|1137|1136|1132|1131|118780
1619787000000|2021-04-30 12:50:00|1135|1134|1136|1135|1136|1135|1134|1132|72140
1619787300000|2021-04-30 12:55:00||1136||1135||1136||1135|25826
1619787600000|2021-04-30 13:00:00|1135|1134|1135|1134|1135|1134|1134|1134|130287
1619787900000|2021-04-30 13:05:00|1134|1133|1134|1133|1134|1133|1134|1133|56555
1619788200000|2021-04-30 13:10:00|1133|1132|1134|1133|1134|1133|1132|1131|85766
1619788500000|2021-04-30 13:15:00|||||||||66305
1619788800000|2021-04-30 13:20:00|1135|1134|1136|1135|1138|1137|1135|1134|157700
1619789100000|2021-04-30 13:25:00|1137|1136|1137|1136|1139|1138|1136|1135|114788
1619789400000|2021-04-30 13:30:00|1136|1135|1139|1138|1143|1142|1134|1132|3619782
1619789700000|2021-04-30 13:35:00|1140|1139|1141|1140|1141|1140|1137|1136|1442084
1619790000000|2021-04-30 13:40:00|1140|1139|1144|1143|1146|1145|1139|1138|2043675
1619790300000|2021-04-30 13:45:00|1145|1144|1147|1146|1148|1147|1142|1141|1342077
1619790600000|2021-04-30 13:50:00|1148|1147|1147|1146|1148|1147|1144|1143|1137742
1619790900000|2021-04-30 13:55:00|1148|1147|1146|1145|1150|1149|1146|1145|1416116
1619791200000|2021-04-30 14:00:00|1145|1144|1146|1145|1146|1145|1143|1142|990782
1619791500000|2021-04-30 14:05:00|1145|1144|1142|1141|1145|1144|1142|1141|882815
1619791800000|2021-04-30 14:10:00|1141|1140|1143|1142|1144|1143|1141|1140|1007621
1619792100000|2021-04-30 14:15:00|1142|1141|1142|1141|1142|1141|1141|1140|605618
1619792400000|2021-04-30 14:20:00|1143|1142|1143|1142|1145|1144|1142|1141|1810979
1619792700000|2021-04-30 14:25:00|1142|1141|1142|1141|1143|1142|1142|1141|937477
1619793000000|2021-04-30 14:30:00|1141|1140|1139|1138|1144|1143|1139|1138|1539763
1619793300000|2021-04-30 14:35:00|1138|1137|1135|1134|1138|1138|1134|1133|1239437
1619793600000|2021-04-30 14:40:00|1134|1133|1137|1136|1138|1137|1134|1133|744669
1619793900000|2021-04-30 14:45:00|1138|1137|1138|1137|1139|1138|1138|1137|749281
1619794200000|2021-04-30 14:50:00|1137|1136|1140|1139|1140|1139|1136|1135|648199
1619794500000|2021-04-30 14:55:00|1141|1140|1142|1141|1142|1141|1140|1139|701000
1619794800000|2021-04-30 15:00:00|1141|1140|1142|1141|1142|1141|1141|1140|484612
1619795100000|2021-04-30 15:05:00|1143|1142|1144|1143|1144|1143|1142|1142|807183
1619795400000|2021-04-30 15:10:00|1145|1144|1145|1144|1145|1144|1144|1143|518096
1619795700000|2021-04-30 15:15:00|1144|1143|1147|1146|1147|1146|1144|1143|929180
1619796000000|2021-04-30 15:20:00|1146|1145|1149|1148|1149|1148|1146|1145|1123751
1619796300000|2021-04-30 15:25:00|1150|1149|1152|1151|1153|1152|1150|1148|1863165
1619796600000|2021-04-30 15:30:00|1151|1150|1150|1149|1151|1150|1150|1149|522841
1619796900000|2021-04-30 15:35:00|1149|1148|1150|1149|1150|1149|1149|1148|506400
1619797200000|2021-04-30 15:40:00|1149|1148|1147|1146|1149|1148|1147|1146|686178
1619797500000|2021-04-30 15:45:00|1146|1145|1149|1148|1149|1148|1146|1145|669265
1619797800000|2021-04-30 15:50:00|1148|1147|1150|1149|1150|1149|1148|1147|630999
1619798100000|2021-04-30 15:55:00|1151|1150|1150|1149|1153|1152|1150|1149|1126167
1619798400000|2021-04-30 16:00:00|1151|1150|1152|1151|1152|1151|1151|1150|398502
1619798700000|2021-04-30 16:05:00|1153|1152|1151|1150|1153|1152|1151|1150|849733
1619799000000|2021-04-30 16:10:00|1152|1151|1154|1153|1154|1153|1152|1151|583593
1619799300000|2021-04-30 16:15:00|1153|1152|1151|1150|1153|1152|1151|1150|520726
1619799600000|2021-04-30 16:20:00|1152|1151|1151|1150|1152|1151|1150|1149|737243
1619799900000|2021-04-30 16:25:00|1150|1149|1148|1147|1150|1149|1148|1147|525436
1619800200000|2021-04-30 16:30:00|1149|1148|1149|1148|1149|1148|1148|1147|633739
1619800500000|2021-04-30 16:35:00|1148|1147|1149|1148|1149|1148|1148|1147|374838
1619800800000|2021-04-30 16:40:00|1148|1147|1150|1149|1150|1149|1148|1147|658167
1619801100000|2021-04-30 16:45:00|1151|1150|1152|1151|1152|1151|1150|1150|340448
1619801400000|2021-04-30 16:50:00|||||||||130152
1619801700000|2021-04-30 16:55:00|1151|1150|1151|1150|1152|1151|1151|1150|560273
1619802000000|2021-04-30 17:00:00|||||||||135085
1619802300000|2021-04-30 17:05:00|1152|1151|1152|1151|1152|1151|1152|1151|360095
1619802600000|2021-04-30 17:10:00|1151|1150|1151|1150|1151|1151|1151|1150|421767
1619802900000|2021-04-30 17:15:00|||||||||118004
1619803200000|2021-04-30 17:20:00|1152|1151|1152|1151|1152|1151|1151|1150|946099
1619803500000|2021-04-30 17:25:00|1153|1152|1152|1151|1153|1152|1152|1151|283218
1619803800000|2021-04-30 17:30:00|||||||||200001
1619804100000|2021-04-30 17:35:00|||||||||229679
1619804400000|2021-04-30 17:40:00|||||||||129064
1619804700000|2021-04-30 17:45:00|1151|1150|1148|1147|1151|1151|1148|1147|729651
1619805000000|2021-04-30 17:50:00|1149|1148|1149|1148|1150|1149|1148|1147|706763
1619805300000|2021-04-30 17:55:00|1148|1147|1148|1147|1148|1147|1148|1147|354468
1619805600000|2021-04-30 18:00:00|1149|1148|1147|1146|1149|1148|1147|1146|455872
1619805900000|2021-04-30 18:05:00|1148|1147|1147|1146|1148|1147|1147|1146|323613
1619806200000|2021-04-30 18:10:00|1148|1147|1149|1148|1149|1148|1148|1147|310343
1619806500000|2021-04-30 18:15:00|||||||||215267
1619806800000|2021-04-30 18:20:00|1150|1149|1149|1148|1150|1149|1149|1148|386946
1619807100000|2021-04-30 18:25:00|1150|1149|1150|1149|1150|1149|1149|1149|413172
1619807400000|2021-04-30 18:30:00|||||||||212772
1619807700000|2021-04-30 18:35:00|1151|1150|1150|1149|1152|1151|1150|1149|1392433
1619808000000|2021-04-30 18:40:00|||||||||183050
1619808300000|2021-04-30 18:45:00|1151|1150|1151|1150|1151|1150|1151|1150|472357
1619808600000|2021-04-30 18:50:00|1150|1149|1152|1151|1152|1151|1150|1149|623152
1619808900000|2021-04-30 18:55:00|1153|1152|1154|1153|1154|1153|1152|1152|688392
1619809200000|2021-04-30 19:00:00|1153|1152|1152|1151|1153|1152|1152|1151|676789
1619809500000|2021-04-30 19:05:00|||||||||304225
1619809800000|2021-04-30 19:10:00|1153|1152|1152|1151|1153|1152|1152|1151|737261
1619810100000|2021-04-30 19:15:00|1151|1150|1151|1150|1151|1150|1151|1150|353945
1619810400000|2021-04-30 19:20:00|1150|1149|1150|1149|1150|1149|1150|1149|856997
1619810700000|2021-04-30 19:25:00|1151|1150|1150|1149|1151|1150|1150|1149|824574
1619811000000|2021-04-30 19:30:00|1149|1148|1149|1148|1149|1148|1149|1148|730752
1619811300000|2021-04-30 19:35:00|1148|1147|1147|1146|1149|1148|1147|1146|903751
1619811600000|2021-04-30 19:40:00|||||||||354319
1619811900000|2021-04-30 19:45:00|1148|1147|1149|1148|1149|1148|1148|1147|1387519
1619812200000|2021-04-30 19:50:00|1150|1149|1153|1152|1153|1152|1150|1149|1986820
1619812500000|2021-04-30 19:55:00|1154|1153|1154|1153|1154|1153|1153|1152|3808925
1619812800000|2021-04-30 20:00:00|1155|1152|1151|1150|1155|1152|1151|1148|115385
1619813100000|2021-04-30 20:05:00|1152|1151|1151|1149|1153|1153|1150|1148|84796
1619813400000|2021-04-30 20:10:00|1150|1150|1151|1150|1151|1150|1150|1150|10007
1619813700000|2021-04-30 20:15:00|1150|1151|1150|1149|1150|1151|1150|1148|14302
1619814000000|2021-04-30 20:20:00|1151|1150|1151|1151|1151|1151|1151|1149|57505
1619814300000|2021-04-30 20:25:00|1150|1150|1150|1150|1151|1150|1150|1150|9613
1619814600000|2021-04-30 20:30:00|1151||1150||1151||1150||10963
1619814900000|2021-04-30 20:35:00|1151||1151||1151||1151||1819
1619815200000|2021-04-30 20:40:00||1149||1149||1149||1149|10331
1619815500000|2021-04-30 20:45:00|1150|1150|1150|1150|1151|1150|1150|1149|8763
1619815800000|2021-04-30 20:50:00|1149|1149|1149|1148|1149|1149|1149|1148|18022
1619816100000|2021-04-30 20:55:00|1150|1147|1149|1148|1150|1148|1148|1147|13287
1620028800000|2021-05-03 08:00:00|1350|1075|1161|1154|1350|1156|1155|1075|2332
1620029100000|2021-05-03 08:05:00|1164|1152|1164|1154|1165|1162|1163|1152|669
1620029400000|2021-05-03 08:10:00|1165|1155|1165|1164|1165|1164|1165|1155|369
1620029700000|2021-05-03 08:15:00|1163|1161|1161|1153|1163|1161|1157|1152|4084
1620030000000|2021-05-03 08:20:00|1163|1154|1161|1158|1163|1161|1159|1154|201
1620030600000|2021-05-03 08:30:00|1163||1161||1163||1161||357
1620030900000|2021-05-03 08:35:00|1160|1156|1160|1156|1160|1156|1160|1156|934
1620031200000|2021-05-03 08:40:00|1161||1161||1161||1161||56
1620031500000|2021-05-03 08:45:00|||||||||193
1620031800000|2021-05-03 08:50:00|||||||||156
1620032100000|2021-05-03 08:55:00|||||||||155
1620032400000|2021-05-03 09:00:00|1160||1161||1161||1157||1306
1620032700000|2021-05-03 09:05:00||1157||1157||1157||1157|25
1620033000000|2021-05-03 09:10:00||1156||1158||1158||1156|51
1620033300000|2021-05-03 09:15:00|||||||||100
1620033600000|2021-05-03 09:20:00||1156||1156||1156||1156|108
1620033900000|2021-05-03 09:25:00|||||||||1
1620034200000|2021-05-03 09:30:00|||||||||231
1620034500000|2021-05-03 09:35:00|||||||||99
1620034800000|2021-05-03 09:40:00||1157||1156||1157||1156|45
1620035100000|2021-05-03 09:45:00|1160|1159|1160|1156|1160|1160|1160|1156|713
1620035400000|2021-05-03 09:50:00|1159||1159||1159||1159||0
1620035700000|2021-05-03 09:55:00|||||||||47
1620036000000|2021-05-03 10:00:00|1158||1158||1158||1158||38
1620036300000|2021-05-03 10:05:00|1159||1159||1159||1159||369
1620036600000|2021-05-03 10:10:00|1158||1158||1158||1158||18
1620036900000|2021-05-03 10:15:00|||||||||190
1620037200000|2021-05-03 10:20:00|||||||||18
1620037500000|2021-05-03 10:25:00|||||||||61
1620037800000|2021-05-03 10:30:00|1159||1159||1159||1159||513
1620038100000|2021-05-03 10:35:00|1157||1159||1159||1157||741
1620038400000|2021-05-03 10:40:00|1160|1158|1160|1158|1160|1159|1160|1158|377
1620038700000|2021-05-03 10:45:00|1159||1159||1159||1159||1002
1620039000000|2021-05-03 10:50:00|||||||||108
1620039300000|2021-05-03 10:55:00|1160|1159|1160|1159|1160|1159|1160|1159|2125
1620039600000|2021-05-03 11:00:00|1159|1158|1160|1158|1160|1159|1159|1157|7334
1620039900000|2021-05-03 11:05:00|1159|1157|1157|1156|1159|1157|1157|1155|10319
1620040200000|2021-05-03 11:10:00|1158||1157||1158||1157||1645
1620040500000|2021-05-03 11:15:00|||||||||200
1620040800000|2021-05-03 11:20:00|1158|1157|1158|1157|1158|1157|1157|1157|1122
1620041100000|2021-05-03 11:25:00|||||||||2722
1620041400000|2021-05-03 11:30:00|1159|1158|1159|1158|1159|1158|1159|1158|2137
1620041700000|2021-05-03 11:35:00|||||||||2992
1620042000000|2021-05-03 11:40:00|||||||||2337
1620042300000|2021-05-03 11:45:00|||||||||3298
1620042600000|2021-05-03 11:50:00|1160|1159|1160|1159|1160|1159|1160|1159|2333
1620042900000|2021-05-03 11:55:00|1159|1158|1157|1156|1159|1158|1156|1154|32179
1620043200000|2021-05-03 12:00:00|1158|1157|1158|1157|1158|1157|1157|1155|167836
1620043500000|2021-05-03 12:05:00|1157|1156|1159|1158|1160|1158|1157|1156|24504
1620043800000|2021-05-03 12:10:00|1158|1157|1159|1157|1159|1157|1158|1157|43273
1620044100000|2021-05-03 12:15:00||1158||1158||1158||1158|16126
1620044400000|2021-05-03 12:20:00|||||||||22498
1620044700000|2021-05-03 12:25:00|1158|1157|1158|1157|1158|1157|1158|1157|19404
1620045000000|2021-05-03 12:30:00|||||||||4514
1620045300000|2021-05-03 12:35:00|1159|1158|1159|1158|1159|1158|1159|1158|7621
1620045600000|2021-05-03 12:40:00|1158|1157|1158|1157|1158|1157|1158|1157|5100
1620045900000|2021-05-03 12:45:00|||||||||5522
1620046200000|2021-05-03 12:50:00|1159|1158|1160|1159|1160|1159|1158|1158|12149
1620046500000|2021-05-03 12:55:00|1159|1158|1159|1158|1159|1158|1159|1158|14796
1620046800000|2021-05-03 13:00:00|1160|1159|1159|1158|1160|1159|1159|1158|25751
1620047100000|2021-05-03 13:05:00||1159||1158||1159||1158|18745
1620047400000|2021-05-03 13:10:00|1160|1159|1161|1160|1161|1161|1160|1158|54490
1620047700000|2021-05-03 13:15:00|1162|1161|1163|1162|1163|1163|1162|1160|59162
1620048000000|2021-05-03 13:20:00|1162|1161|1162|1160|1162|1161|1161|1160|38958
1620048300000|2021-05-03 13:25:00|1161|1161|1160|1156|1162|1161|1157|1156|62461
1620048600000|2021-05-03 13:30:00|1158|1155|1159|1158|1163|1162|1157|1155|1151553
1620048900000|2021-05-03 13:35:00|1160|1159|1162|1161|1165|1164|1160|1159|1273015
1620049200000|2021-05-03 13:40:00|1163|1162|1161|1160|1167|1166|1161|1160|886187
1620049500000|2021-05-03 13:45:00|1160|1159|1159|1158|1161|1160|1157|1156|828996
1620049800000|2021-05-03 13:50:00|1158|1157|1165|1164|1165|1164|1158|1157|623803
1620050100000|2021-05-03 13:55:00|1166|1165|1161|1160|1168|1167|1161|1160|756057
1620050400000|2021-05-03 14:00:00|1160|1159|1158|1157|1161|1160|1158|1157|666668
1620050700000|2021-05-03 14:05:00|1159|1158|1159|1158|1161|1160|1159|1158|631427
1620051000000|2021-05-03 14:10:00|1158|1157|1158|1157|1159|1158|1158|1157|572657
1620051300000|2021-05-03 14:15:00|1157|1156|1156|1155|1158|1157|1155|1154|926248
1620051600000|2021-05-03 14:20:00|1155|1154|1157|1156|1158|1157|1155|1154|616767
1620051900000|2021-05-03 14:25:00|1158|1157|1157|1156|1159|1158|1156|1155|426796
1620052200000|2021-05-03 14:30:00|1158|1157|1158|1157|1158|1157|1157|1156|452850
1620052500000|2021-05-03 14:35:00|1159|1158|1152|1151|1160|1159|1152|1151|1005258
1620052800000|2021-05-03 14:40:00|1153|1152|1154|1153|1155|1154|1152|1151|834253
1620053100000|2021-05-03 14:45:00|1153|1152|1153|1152|1155|1154|1152|1151|359523
1620053400000|2021-05-03 14:50:00|1152|1151|1152|1151|1153|1152|1152|1151|306593
1620053700000|2021-05-03 14:55:00|1153|1152|1152|1151|1153|1152|1151|1150|534455
1620054000000|2021-05-03 15:00:00|1151|1150|1151|1150|1152|1151|1151|1150|532077
1620054300000|2021-05-03 15:05:00|1152|1151|1152|1151|1152|1151|1151|1150|485037
1620054600000|2021-05-03 15:10:00|1151|1150|1152|1151|1153|1152|1151|1150|303981
1620054900000|2021-05-03 15:15:00|1151|1150|1152|1151|1152|1151|1151|1150|471785
1620055200000|2021-05-03 15:20:00|1151|1150|1153|1152|1154|1153|1151|1150|437484
1620055500000|2021-05-03 15:25:00|1152|1151|1147|1146|1152|1151|1147|1146|835347
1620055800000|2021-05-03 15:30:00|1148|1147|1145|1144|1149|1148|1145|1144|849947
1620056100000|2021-05-03 15:35:00|1146|1145|1149|1148|1149|1148|1145|1144|569264
1620056400000|2021-05-03 15:40:00|1148|1147|1147|1146|1148|1147|1147|1146|262059
1620056700000|2021-05-03 15:45:00|1146|1145|1145|1144|1146|1145|1144|1143|350042
1620057000000|2021-05-03 15:50:00|1146|1145|1146|1145|1147|1146|1145|1145|356072
1620057300000|2021-05-03 15:55:00|1147|1146|1147|1146|1147|1146|1146|1145|299671
1620057600000|2021-05-03 16:00:00|||||||||78316
1620057900000|2021-05-03 16:05:00|1146|1145|1147|1146|1147|1146|1146|1145|235190
1620058200000|2021-05-03 16:10:00|1148|1147|1148|1147|1148|1147|1147|1146|476523
1620058500000|2021-05-03 16:15:00|1147|1146|1148|1147|1148|1147|1147|1146|135256
1620058800000|2021-05-03 16:20:00|1147|1146|1149|1148|1150|1149|1147|1146|396408
1620059100000|2021-05-03 16:25:00|1150|1149|1152|1151|1152|1151|1150|1149|394758
1620059400000|2021-05-03 16:30:00|1151|1150|1150|1149|1151|1150|1149|1148|355669
1620059700000|2021-05-03 16:35:00|||||||||77153
1620060000000|2021-05-03 16:40:00|1151|1150|1152|1151|1153|1152|1151|1150|353419
1620060300000|2021-05-03 16:45:00|1151|1150|1150|1149|1151|1150|1150|1149|302316
1620060600000|2021-05-03 16:50:00|1149|1148|1151|1150|1151|1150|1149|1148|260693
1620060900000|2021-05-03 16:55:00|1152|1151|1151|1150|1152|1151|1151|1150|182248
1620061200000|2021-05-03 17:00:00|1150|1149|1151|1150|1151|1150|1149|1148|370628
1620061500000|2021-05-03 17:05:00|1152|1151|1151|1150|1152|1151|1150|1149|297225
1620061800000|2021-05-03 17:10:00|1152|1151|1152|1151|1152|1151|1151|1150|239780
1620062100000|2021-05-03 17:15:00|1153|1152|1154|1153|1154|1153|1153|1152|309088
1620062400000|2021-05-03 17:20:00|1155|1154|1154|1153|1157|1156|1154|1153|476159
1620062700000|2021-05-03 17:25:00|1155|1154|1156|1155|1156|1155|1155|1154|262820
1620063000000|2021-05-03 17:30:00|1155|1154|1156|1155|1156|1155|1154|1153|366888
1620063300000|2021-05-03 17:35:00|1157|1156|1156|1155|1157|1156|1156|1155|268777
1620063600000|2021-05-03 17:40:00|1157|1156|1157|1156|1158|1157|1157|1156|257362
1620063900000|2021-05-03 17:45:00|1156|1155|1157|1156|1157|1156|1156|1155|135445
1620064200000|2021-05-03 17:50:00|1158|1157|1158|1157|1158|1157|1157|1156|224170
1620064500000|2021-05-03 17:55:00|1157|1156|1157|1156|1157|1156|1157|1156|178396
1620064800000|2021-05-03 18:00:00|1158|1157|1158|1157|1158|1157|1158|1157|228733
1620065100000|2021-05-03 18:05:00|1159|1158|1158|1157|1159|1158|1158|1157|302853
1620065400000|2021-05-03 18:10:00|1159|1158|1159|1158|1159|1158|1159|1158|122234
1620065700000|2021-05-03 18:15:00|1158|1157|1158|1157|1158|1157|1158|1157|185042
1620066000000|2021-05-03 18:20:00|1159|1158|1159|1158|1159|1158|1159|1158|195097
1620066300000|2021-05-03 18:25:00|1160|1159|1161|1160|1161|1160|1159|1159|450658
1620066600000|2021-05-03 18:30:00|1162|1161|1162|1161|1162|1161|1161|1160|612571
1620066900000|2021-05-03 18:35:00|1161|1160|1161|1160|1161|1160|1161|1160|254832
1620067200000|2021-05-03 18:40:00|1160|1159|1161|1160|1161|1160|1160|1159|342427
1620067500000|2021-05-03 18:45:00|1162|1161|1162|1161|1162|1161|1162|1161|367666
1620067800000|2021-05-03 18:50:00|1163|1162|1164|1163|1164|1163|1163|1162|428998
1620068100000|2021-05-03 18:55:00|1163|1162|1163|1162|1163|1162|1163|1162|168638
1620068400000|2021-05-03 19:00:00|1162|1161|1161|1160|1162|1162|1161|1160|384712
1620068700000|2021-05-03 19:05:00|1162|1161|1164|1163|1164|1163|1161|1161|547204
1620069000000|2021-05-03 19:10:00|1165|1164|1163|1162|1165|1164|1163|1162|562457
1620069300000|2021-05-03 19:15:00|1164|1163|1163|1162|1164|1163|1163|1162|378902
1620069600000|2021-05-03 19:20:00|1162|1161|1162|1161|1164|1163|1162|1161|852180
1620069900000|2021-05-03 19:25:00|1161|1160|1161|1160|1162|1161|1161|1160|613199
1620070200000|2021-05-03 19:30:00|1160|1159|1161|1160|1161|1160|1159|1158|1349812
1620070500000|2021-05-03 19:35:00|1162|1161|1160|1159|1162|1161|1160|1159|565365
1620070800000|2021-05-03 19:40:00|1161|1160|1160|1159|1161|1160|1160|1159|917345
1620071100000|2021-05-03 19:45:00|1161|1160|1160|1159|1161|1160|1159|1158|1040651
1620071400000|2021-05-03 19:50:00|1161|1160|1161|1160|1161|1160|1160|1160|1253147
1620071700000|2021-05-03 19:55:00|1162|1161|1163|1162|1163|1162|1160|1159|2638834
1620072000000|2021-05-03 20:00:00|1162|1161|1160|1159|1162|1161|1160|1159|384805
1620072300000|2021-05-03 20:05:00|1159|1160|1160|1159|1160|1160|1159|1159|54859
1620072600000|2021-05-03 20:10:00|1159|1158|1160|1158|1160|1158|1158|1157|8380
1620072900000|2021-05-03 20:15:00|1159|1157|1158|1156|1159|1157|1157|1156|14650
1620073200000|2021-05-03 20:20:00|1159|1157|1157|1156|1159|1158|1156|1155|55853
1620073500000|2021-05-03 20:25:00|1156||1157||1157||1156||6891
1620073800000|2021-05-03 20:30:00|1156||1157||1157||1156||5163
1620074100000|2021-05-03 20:35:00|1156|1157|1158|1157|1158|1157|1156|1156|49766
1620074400000|2021-05-03 20:40:00|||||||||9024
1620074700000|2021-05-03 20:45:00|||||||||6455
1620075000000|2021-05-03 20:50:00|||||||||42024
1620075300000|2021-05-03 20:55:00|1157|1156|1157|1156|1157|1157|1156|1156|6877
1620075600000|2021-05-03 21:00:00|||||||||2864
1620075900000|2021-05-03 21:05:00|1156|1155|1156|1155|1156|1155|1156|1155|8380
1620076200000|2021-05-03 21:10:00|||||||||2930
1620076500000|2021-05-03 21:15:00|||||||||6302
1620076800000|2021-05-03 21:20:00|1155|1154|1156|1154|1156|1154|1154|1154|16796
1620077100000|2021-05-03 21:25:00||1155||1155||1155||1154|5442
1620077400000|2021-05-03 21:30:00|1155|1154|1155|1154|1156|1154|1155|1154|7562
1620077700000|2021-05-03 21:35:00|||||||||6764
1620078000000|2021-05-03 21:40:00|1156|1155|1156|1156|1158|1156|1156|1155|6503
1620078300000|2021-05-03 21:45:00|1157|1155|1155|1154|1158|1157|1155|1154|5882
1620078600000|2021-05-03 21:50:00||1155||1154||1155||1154|13166
1620078900000|2021-05-03 21:55:00|1156|1156|1157|1156|1157|1156|1155|1154|7713
1620079200000|2021-05-03 22:00:00|1156|1155|1156|1154|1157|1155|1156|1154|5488
1620079500000|2021-05-03 22:05:00|1155|1155|1155|1154|1155|1155|1155|1154|300889
1620079800000|2021-05-03 22:10:00|1156|1155|1156|1155|1157|1155|1156|1155|6439
1620080100000|2021-05-03 22:15:00|1157|1156|1156|1155|1157|1156|1156|1155|500
1620080400000|2021-05-03 22:20:00|||||||||954
1620080700000|2021-05-03 22:25:00|||||||||257
1620081000000|2021-05-03 22:30:00|||||||||201
1620081300000|2021-05-03 22:35:00|||||||||3639
1620081600000|2021-05-03 22:40:00|||||||||1116
1620081900000|2021-05-03 22:45:00|||||||||620
1620082200000|2021-05-03 22:50:00|1155|1154|1155|1154|1155|1154|1155|1154|5590
1620082500000|2021-05-03 22:55:00|||||||||2890
1620082800000|2021-05-03 23:00:00|1156|1155|1155|1154|1156|1155|1155|1154|50867
1620083100000|2021-05-03 23:05:00|||||||||1498
1620083400000|2021-05-03 23:10:00|1156||1155||1156||1155||4620
1620083700000|2021-05-03 23:15:00|||||||||1020
1620084000000|2021-05-03 23:20:00|||||||||861
1620084300000|2021-05-03 23:25:00|||||||||9625
1620084600000|2021-05-03 23:30:00|||||||||724
1620084900000|2021-05-03 23:35:00|||||||||11346
1620085200000|2021-05-03 23:40:00|1154|1153|1154|1153|1154|1153|1154|1153|1257
1620085500000|2021-05-03 23:45:00|||||||||5805
1620085800000|2021-05-03 23:50:00|1155|1154|1155|1154|1155|1154|1155|1154|1515
1620086100000|2021-05-03 23:55:00|1156|1155|1155|1154|1156|1155|1155|1154|14958
1620115200000|2021-05-04 08:00:00|1350|1102|1155|1150|1350|1155|1153|1102|1354
1620115500000|2021-05-04 08:05:00|1151||1151||1151||1151||8
1620115800000|2021-05-04 08:10:00|1154||1158||1161||1151||461
1620116100000|2021-05-04 08:15:00|1160|1151|1160|1150|1160|1151|1160|1150|4
1620116400000|2021-05-04 08:20:00|1156||1157||1160||1154||234
1620116700000|2021-05-04 08:25:00|1159||1152||1159||1152||0
1620117000000|2021-05-04 08:30:00|1155||1157||1159||1155||69
1620117300000|2021-05-04 08:35:00|1159||1153||1159||1153||1
1620117600000|2021-05-04 08:40:00|||||||||80
1620117900000|2021-05-04 08:45:00|1152||1152||1153||1152||0
1620118200000|2021-05-04 08:50:00|1151||1153||1153||1151||741
1620118500000|2021-05-04 08:55:00|1152||1153||1153||1152||1567
1620118800000|2021-05-04 09:00:00|1159|1147|1159|1148|1159|1148|1159|1147|181
1620119100000|2021-05-04 09:05:00|1152|1147|1152|1148|1152|1148|1152|1146|2
1620119400000|2021-05-04 09:10:00|1151|1146|1151|1147|1152|1147|1151|1146|12
1620119700000|2021-05-04 09:15:00||1146||1146||1146||1146|0
1620120000000|2021-05-04 09:20:00|1150|1147|1150|1147|1150|1147|1150|1147|111
1620120300000|2021-05-04 09:25:00|1151||1151||1151||1151||207
1620120600000|2021-05-04 09:30:00|1150||1150||1150||1150||0
1620120900000|2021-05-04 09:35:00|||||||||1
1620121200000|2021-05-04 09:40:00|1151||1154||1154||1151||456
1620121500000|2021-05-04 09:45:00|||||||||29
1620121800000|2021-05-04 09:50:00||1146||1147||1147||1146|62
1620122100000|2021-05-04 09:55:00||1148||1146||1148||1146|10
1620122400000|2021-05-04 10:00:00||1148||1148||1148||1148|5
1620122700000|2021-05-04 10:05:00|||||||||124
1620123000000|2021-05-04 10:10:00||1150||1150||1150||1150|86
1620123300000|2021-05-04 10:15:00|||||||||10
1620123600000|2021-05-04 10:20:00|||||||||33
1620123900000|2021-05-04 10:25:00|1157||1157||1159||1156||7
1620124200000|2021-05-04 10:30:00|1156||1156||1156||1156||46
1620124500000|2021-05-04 10:35:00||1152||1152||1152||1152|92
1620124800000|2021-05-04 10:40:00|||||||||54
1620125100000|2021-05-04 10:45:00|1159|1153|1159|1153|1159|1153|1159|1153|15
1620125400000|2021-05-04 10:50:00|1158|1154|1159|1154|1159|1154|1158|1153|5
1620125700000|2021-05-04 10:55:00|1158|1153|1158|1152|1159|1153|1158|1152|5
1620126000000|2021-05-04 11:00:00|1153|1154|1158|1157|1158|1157|1153|1152|7842
1620126300000|2021-05-04 11:05:00|1159|1158|1158|1157|1159|1158|1158|1156|241
1620126600000|2021-05-04 11:10:00|1157|1156|1159|1158|1159|1158|1157|1156|4485
1620126900000|2021-05-04 11:15:00|1160|1159|1160|1159|1160|1159|1159|1158|19844
1620127200000|2021-05-04 11:20:00|||||||||1000
1620127500000|2021-05-04 11:25:00|||||||||801
1620127800000|2021-05-04 11:30:00|||||||||3155
1620128100000|2021-05-04 11:35:00|1159|1158|1159|1157|1159|1158|1159|1157|8118
1620128400000|2021-05-04 11:40:00|1158|1156|1156|1155|1158|1156|1156|1155|9865
1620128700000|2021-05-04 11:45:00|1155|1154|1155|1154|1155|1154|1155|1154|4933
1620129000000|2021-05-04 11:50:00|1156|1155|1157|1156|1158|1156|1156|1154|8172
1620129300000|2021-05-04 11:55:00|1156|1155|1156|1155|1156|1156|1156|1155|1382
1620129600000|2021-05-04 12:00:00|||||||||65451
1620129900000|2021-05-04 12:05:00|1157|1156|1157|1156|1157|1156|1157|1155|5325
1620130200000|2021-05-04 12:10:00|1156|1155|1156|1155|1156|1155|1156|1155|12119
1620130500000|2021-05-04 12:15:00|1155|1154|1154|1153|1155|1154|1154|1153|17947
1620130800000|2021-05-04 12:20:00||1152||1153||1153||1152|17053
1620131100000|2021-05-04 12:25:00|1153||1154||1154||1153||5978
1620131400000|2021-05-04 12:30:00|||||||||3595
1620131700000|2021-05-04 12:35:00|1153|1152|1153|1152|1153|1152|1153|1152|5700
1620132000000|2021-05-04 12:40:00|||||||||5698
1620132300000|2021-05-04 12:45:00|||||||||11589
1620132600000|2021-05-04 12:50:00|||||||||3225
1620132900000|2021-05-04 12:55:00|1154|1153|1154|1152|1154|1153|1153|1152|13399
1620133200000|2021-05-04 13:00:00|1153|1153|1153|1152|1153|1153|1153|1152|4848
1620133500000|2021-05-04 13:05:00|||||||||5394
1620133800000|2021-05-04 13:10:00|||||||||6727
1620134100000|2021-05-04 13:15:00|1154|1153|1159|1158|1163|1162|1154|1153|132287
1620134400000|2021-05-04 13:20:00|1160|1159|1158|1157|1163|1162|1157|1156|258928
1620134700000|2021-05-04 13:25:00|1157|1156|1156|1153|1158|1156|1152|1151|134603
1620135000000|2021-05-04 13:30:00|1155|1152|1144|1143|1156|1153|1141|1140|2086431
1620135300000|2021-05-04 13:35:00|1145|1144|1142|1141|1146|1145|1140|1139|1036394
1620135600000|2021-05-04 13:40:00|1141|1140|1135|1134|1142|1141|1135|1134|1747645
1620135900000|2021-05-04 13:45:00|1134|1133|1133|1132|1135|1134|1131|1130|1132598
1620136200000|2021-05-04 13:50:00|1132|1131|1131|1130|1132|1131|1129|1128|1532261
1620136500000|2021-05-04 13:55:00|1130|1129|1129|1128|1134|1133|1129|1128|940805
1620136800000|2021-05-04 14:00:00|1130|1129|1126|1125|1130|1129|1125|1124|1413215
1620137100000|2021-05-04 14:05:00|1125|1124|1126|1125|1130|1129|1124|1123|1059409
1620137400000|2021-05-04 14:10:00|1125|1124|1132|1131|1132|1131|1124|1123|1406334
1620137700000|2021-05-04 14:15:00|1131|1130|1134|1133|1135|1134|1127|1126|1413234
1620138000000|2021-05-04 14:20:00|1133|1132|1134|1133|1134|1133|1133|1132|730774
1620138300000|2021-05-04 14:25:00|1135|1134|1137|1136|1140|1139|1134|1133|1121433
1620138600000|2021-05-04 14:30:00|1138|1137|1134|1133|1140|1139|1134|1133|557935
1620138900000|2021-05-04 14:35:00|1135|1134|1139|1138|1139|1138|1134|1133|416458
1620139200000|2021-05-04 14:40:00|1140|1139|1140|1139|1142|1141|1139|1138|655128
1620139500000|2021-05-04 14:45:00|1141|1140|1138|1137|1141|1140|1137|1136|431838
1620139800000|2021-05-04 14:50:00|1137|1136|1136|1135|1137|1137|1133|1132|509314
1620140100000|2021-05-04 14:55:00|1137|1136|1134|1133|1137|1136|1134|1133|458849
1620140400000|2021-05-04 15:00:00|1133|1132|1132|1131|1134|1133|1132|1131|686562
1620140700000|2021-05-04 15:05:00|1131|1130|1132|1131|1132|1131|1130|1129|443615
1620141000000|2021-05-04 15:10:00|1133|1132|1129|1128|1133|1132|1129|1128|367581
1620141300000|2021-05-04 15:15:00|1128|1127|1129|1128|1129|1128|1127|1126|788133
1620141600000|2021-05-04 15:20:00|1128|1127|1128|1127|1130|1129|1128|1127|393882
1620141900000|2021-05-04 15:25:00|1129|1128|1132|1131|1132|1131|1128|1127|576858
1620142200000|2021-05-04 15:30:00|1131|1130|1136|1135|1136|1135|1131|1130|880235
1620142500000|2021-05-04 15:35:00|1137|1136|1137|1136|1137|1136|1136|1135|477811
1620142800000|2021-05-04 15:40:00|1136|1135|1136|1135|1137|1136|1136|1135|462961
1620143100000|2021-05-04 15:45:00|1135|1134|1134|1133|1135|1134|1133|1132|468117
1620143400000|2021-05-04 15:50:00|1133|1132|1132|1131|1133|1132|1132|1131|182584
1620143700000|2021-05-04 15:55:00|1131|1130|1132|1131|1133|1132|1131|1130|258328
1620144000000|2021-05-04 16:00:00|1133|1132|1135|1134|1135|1134|1133|1132|260483
1620144300000|2021-05-04 16:05:00|1134|1133|1134|1133|1134|1134|1134|1133|272725
1620144600000|2021-05-04 16:10:00|1135|1134|1137|1136|1137|1136|1135|1134|279965
1620144900000|2021-05-04 16:15:00|1138|1137|1138|1137|1138|1137|1136|1135|300442
1620145200000|2021-05-04 16:20:00|1139|1138|1138|1137|1139|1138|1137|1136|370825
1620145500000|2021-05-04 16:25:00|1137|1136|1137|1136|1138|1137|1137|1136|180104
1620145800000|2021-05-04 16:30:00|1136|1135|1135|1134|1137|1136|1135|1134|583208
1620146100000|2021-05-04 16:35:00|1136|1135|1136|1135|1139|1138|1135|1135|861545
1620146400000|2021-05-04 16:40:00|1135|1134|1134|1133|1135|1135|1133|1132|394269
1620146700000|2021-05-04 16:45:00|1135|1134|1135|1134|1135|1134|1135|1134|337858
1620147000000|2021-05-04 16:50:00|1136|1135|1136|1135|1137|1136|1135|1134|631595
1620147300000|2021-05-04 16:55:00|1135|1134|1134|1133|1135|1134|1134|1133|293615
1620147600000|2021-05-04 17:00:00|1133|1132|1135|1134|1135|1134|1132|1131|468320
1620147900000|2021-05-04 17:05:00|1134|1133|1134|1133|1134|1133|1133|1132|193784
1620148200000|2021-05-04 17:10:00|||||||||104233
1620148500000|2021-05-04 17:15:00|1135|1134|1136|1135|1137|1136|1135|1134|282175
1620148800000|2021-05-04 17:20:00|1137|1136|1137|1136|1137|1136|1136|1135|325374
1620149100000|2021-05-04 17:25:00|1138|1137|1138|1137|1139|1138|1137|1137|376366
1620149400000|2021-05-04 17:30:00|1137|1136|1138|1137|1138|1137|1137|1136|226532
1620149700000|2021-05-04 17:35:00|1137|1136|1138|1137|1138|1137|1137|1136|213483
1620150000000|2021-05-04 17:40:00|1137|1136|1137|1136|1137|1136|1136|1135|341925
1620150300000|2021-05-04 17:45:00|1138|1137|1138|1137|1138|1137|1136|1135|440046
1620150600000|2021-05-04 17:50:00|1137|1136|1137|1136|1137|1136|1137|1136|200076
1620150900000|2021-05-04 17:55:00|1136|1135|1139|1138|1139|1138|1136|1135|246537
1620151200000|2021-05-04 18:00:00|1138|1137|1140|1139|1140|1139|1137|1136|280047
1620151500000|2021-05-04 18:05:00|1141|1140|1141|1140|1141|1140|1139|1138|491045
1620151800000|2021-05-04 18:10:00|1142|1141|1145|1144|1145|1144|1141|1141|727867
1620152100000|2021-05-04 18:15:00|1146|1145|1144|1143|1146|1145|1144|1143|762961
1620152400000|2021-05-04 18:20:00|1143|1142|1145|1144|1145|1144|1142|1141|669531
1620152700000|2021-05-04 18:25:00|1144|1143|1144|1143|1145|1144|1143|1142|415762
1620153000000|2021-05-04 18:30:00|1143|1142|1144|1143|1144|1143|1143|1142|311581
1620153300000|2021-05-04 18:35:00|1143|1142|1143|1142|1143|1142|1143|1142|186776
1620153600000|2021-05-04 18:40:00|1142|1141|1143|1142|1143|1142|1141|1140|306221
1620153900000|2021-05-04 18:45:00|1142|1141|1141|1140|1142|1141|1141|1140|254080
1620154200000|2021-05-04 18:50:00|1142|1141|1141|1140|1142|1141|1141|1140|275988
1620154500000|2021-05-04 18:55:00|1142|1141|1140|1139|1142|1141|1140|1139|332960
1620154800000|2021-05-04 19:00:00|1139|1138|1139|1138|1140|1139|1139|1138|491661
1620155100000|2021-05-04 19:05:00|1138|1137|1137|1136|1138|1137|1137|1136|348330
1620155400000|2021-05-04 19:10:00|1136|1135|1136|1135|1136|1135|1136|1135|697294
1620155700000|2021-05-04 19:15:00|1135|1134|1135|1134|1135|1134|1134|1133|540857
1620156000000|2021-05-04 19:20:00|1136|1135|1136|1135|1137|1136|1136|1135|484666
1620156300000|2021-05-04 19:25:00|1137|1136|1139|1138|1140|1139|1137|1136|842696
1620156600000|2021-05-04 19:30:00|1138|1137|1141|1140|1142|1141|1138|1137|841067
1620156900000|2021-05-04 19:35:00|1140|1139|1139|1138|1140|1139|1139|1138|630042
1620157200000|2021-05-04 19:40:00|1138|1137|1139|1138|1139|1138|1138|1137|536725
1620157500000|2021-05-04 19:45:00|1138|1137|1138|1137|1139|1138|1137|1136|868116
1620157800000|2021-05-04 19:50:00|1139|1138|1139|1138|1142|1141|1139|1138|1937272
1620158100000|2021-05-04 19:55:00|1140|1139|1142|1141|1142|1141|1139|1138|2849500
1620158400000|2021-05-04 20:00:00|1141|1140|1141|1139|1141|1140|1137|1136|2040852
1620158700000|2021-05-04 20:05:00||1140||1140||1141||1140|3424
1620159000000|2021-05-04 20:10:00|||||||||231277
1620159300000|2021-05-04 20:15:00|1140||1141||1141||1140||7204
1620159600000|2021-05-04 20:20:00|||||||||5853
1620159900000|2021-05-04 20:25:00|||||||||10123
1620160200000|2021-05-04 20:30:00|||||||||2290
1620160500000|2021-05-04 20:35:00|1140|1139|1140|1139|1141|1139|1140|1139|5442
1620160800000|2021-05-04 20:40:00|1139||1140||1140||1139||6998
1620161100000|2021-05-04 20:45:00|1139|1138|1139|1138|1140|1138|1139|1138|4520
1620161400000|2021-05-04 20:50:00|||||||||2124
1620161700000|2021-05-04 20:55:00|1140||1139||1140||1139||2961
1620162000000|2021-05-04 21:00:00|1141|1139|1141|1139|1141|1139|1141|1139|790
1620162300000|2021-05-04 21:05:00|1140||1141||1141||1139||2513
1620162600000|2021-05-04 21:10:00|1140||1140||1140||1140||1026
1620162900000|2021-05-04 21:15:00||1138||1138||1138||1138|3872
1620163200000|2021-05-04 21:20:00|||||||||766
1620163500000|2021-05-04 21:25:00||1139||1138||1139||1138|3270
1620163800000|2021-05-04 21:30:00|1141|1139|1140|1138|1141|1139|1140|1138|3761
1620164100000|2021-05-04 21:35:00|1141|1139|1140|1139|1141|1139|1140|1139|1556
1620164400000|2021-05-04 21:40:00|1139|1138|1139|1138|1140|1138|1139|1138|5063
1620164700000|2021-05-04 21:45:00|||||||||2533
1620165000000|2021-05-04 21:50:00|1140|1139|1140|1139|1140|1139|1140|1139|6040
1620165300000|2021-05-04 21:55:00|1141||1141||1141||1141||9211
1620165600000|2021-05-04 22:00:00|||||||||275
1620165900000|2021-05-04 22:05:00||1140||1140||1140||1140|182
1620166200000|2021-05-04 22:10:00|1140|1139|1140|1139|1140|1139|1140|1139|2230
1620166500000|2021-05-04 22:15:00|||||||||10018
1620166800000|2021-05-04 22:20:00|||||||||58
1620167100000|2021-05-04 22:25:00|||||||||156
1620167400000|2021-05-04 22:30:00|||||||||171
1620167700000|2021-05-04 22:35:00|||||||||301
1620168000000|2021-05-04 22:40:00|||||||||688
1620168300000|2021-05-04 22:45:00|||||||||481
1620168600000|2021-05-04 22:50:00|1141|1140|1141|1140|1141|1140|1141|1140|2200
1620168900000|2021-05-04 22:55:00||1139||1139||1139||1139|900
1620169200000|2021-05-04 23:00:00|||||||||750
1620169500000|2021-05-04 23:05:00||1140||1140||1140||1140|5382
1620169800000|2021-05-04 23:10:00|||||||||22
1620170100000|2021-05-04 23:15:00|||||||||1711
1620170400000|2021-05-04 23:20:00|||||||||201
1620170700000|2021-05-04 23:25:00|||||||||160
1620171000000|2021-05-04 23:30:00|||||||||75
1620171300000|2021-05-04 23:35:00|||||||||311
1620171600000|2021-05-04 23:40:00|||||||||1307
1620171900000|2021-05-04 23:45:00|1142||1142||1142||1142||6649
1620172200000|2021-05-04 23:50:00||1141||1141||1141||1141|12341
1620172500000|2021-05-04 23:55:00|1141|1140|1141|1139|1142|1140|1140|1139|22232
1620201600000|2021-05-05 08:00:00|1350|1100|1144|1138|1350|1142|1139|1100|339
1620201900000|2021-05-05 08:05:00|1150|1130|1148|1139|1150|1142|1144|1130|112
1620202200000|2021-05-05 08:10:00|1147|1138|1148|1144|1148|1144|1147|1138|2
1620202500000|2021-05-05 08:15:00|||||||||40
1620202800000|2021-05-05 08:20:00|1150||1149||1150||1149||13
1620203100000|2021-05-05 08:25:00|||||||||12
1620203400000|2021-05-05 08:30:00|1150|1145|1150|1147|1150|1147|1150|1145|240
1620203700000|2021-05-05 08:35:00|||||||||89
1620204000000|2021-05-05 08:40:00|||||||||2
1620204600000|2021-05-05 08:50:00|1149||1150||1150||1149||20
1620204900000|2021-05-05 08:55:00|1151|1150|1153|1147|1155|1150|1151|1147|1001
1620205200000|2021-05-05 09:00:00|1147|1145|1153|1142|1154|1145|1147|1141|599
1620205500000|2021-05-05 09:05:00|1151||1152||1152||1151||5
1620205800000|2021-05-05 09:10:00|1150||1150||1150||1150||7
1620206100000|2021-05-05 09:15:00||1145||1141||1148||1134|63
1620206400000|2021-05-05 09:20:00||1142||1142||1142||1142|0
1620206700000|2021-05-05 09:25:00||1140||1141||1141||1140|0
1620207300000|2021-05-05 09:35:00||1143||1141||1145||1141|193
1620207600000|2021-05-05 09:40:00|||||||||1
1620207900000|2021-05-05 09:45:00|||||||||1
1620208200000|2021-05-05 09:50:00|1149||1150||1150||1149||0
1620208800000|2021-05-05 10:00:00|1149|1142|1150|1140|1150|1142|1143|1140|1687
1620209100000|2021-05-05 10:05:00|1149||1150||1150||1149||4
1620209400000|2021-05-05 10:10:00||1141||1141||1141||1140|20
1620209700000|2021-05-05 10:15:00|1151||1149||1151||1149||3
1620210000000|2021-05-05 10:20:00|||||||||8
1620210300000|2021-05-05 10:25:00|||||||||11
1620210600000|2021-05-05 10:30:00||1142||1142||1143||1142|85
1620210900000|2021-05-05 10:35:00||1143||1143||1143||1143|16
1620211200000|2021-05-05 10:40:00|||||||||4
1620211500000|2021-05-05 10:45:00|1147|1142|1147|1142|1147|1142|1147|1142|103
1620211800000|2021-05-05 10:50:00|||||||||1
1620212100000|2021-05-05 10:55:00||1143||1142||1143||1142|206
1620212400000|2021-05-05 11:00:00|1146|1145|1147|1145|1147|1146|1146|1143|2062
1620212700000|2021-05-05 11:05:00|1146|1146|1146|1144|1147|1146|1146|1144|5144
1620213000000|2021-05-05 11:10:00|1145|1143|1145|1144|1145|1144|1145|1143|3701
1620213300000|2021-05-05 11:15:00|1144|1143|1144|1143|1144|1144|1144|1143|3311
1620213600000|2021-05-05 11:20:00|1145|1144|1145|1144|1145|1144|1145|1144|730
1620213900000|2021-05-05 11:25:00|1146|1145|1147|1146|1147|1146|1146|1145|5235
1620214200000|2021-05-05 11:30:00|1146|1145|1145|1143|1148|1146|1135|1134|79999
1620214500000|2021-05-05 11:35:00|1146|1144|1146|1145|1147|1146|1146|1144|77939
1620214800000|2021-05-05 11:40:00|1147|1146|1147|1145|1148|1148|1146|1145|13142
1620215100000|2021-05-05 11:45:00|1146|1146|1145|1144|1147|1146|1145|1143|26095
1620215400000|2021-05-05 11:50:00|||||||||20013
1620215700000|2021-05-05 11:55:00|||||||||8452
1620216000000|2021-05-05 12:00:00|1146|1145|1146|1145|1146|1145|1145|1145|193713
1620216300000|2021-05-05 12:05:00|||||||||6004
1620216600000|2021-05-05 12:10:00|||||||||5096
1620216900000|2021-05-05 12:15:00|1147|1146|1147|1146|1147|1146|1147|1146|7811
1620217200000|2021-05-05 12:20:00|||||||||18792
1620217500000|2021-05-05 12:25:00|1146|1145|1146|1145|1146|1146|1146|1145|31273
1620217800000|2021-05-05 12:30:00|||||||||6969
1620218100000|2021-05-05 12:35:00|1145|1144|1146|1145|1146|1145|1145|1144|48244
1620218400000|2021-05-05 12:40:00|1147|1146|1147|1146|1148|1147|1147|1146|41394
1620218700000|2021-05-05 12:45:00|||||||||9879
1620219000000|2021-05-05 12:50:00|||||||||14352
1620219300000|2021-05-05 12:55:00|||||||||8665
1620219600000|2021-05-05 13:00:00|||||||||7668
1620219900000|2021-05-05 13:05:00|1148|1147|1148|1147|1148|1147|1148|1146|25542
1620220200000|2021-05-05 13:10:00|1149|1148|1149|1148|1151|1150|1148|1147|88255
1620220500000|2021-05-05 13:15:00|1150|1149|1149|1148|1150|1149|1149|1148|74753
1620220800000|2021-05-05 13:20:00|1150||1149||1150||1149||11535
1620221100000|2021-05-05 13:25:00|1150|1149|1152|1150|1152|1151|1150|1148|45783
1620221400000|2021-05-05 13:30:00|1151|1148|1148|1147|1154|1153|1147|1146|1877253
1620221700000|2021-05-05 13:35:00|1147|1146|1157|1156|1159|1158|1147|1146|1323672
1620222000000|2021-05-05 13:40:00|1156|1155|1154|1153|1159|1158|1154|1153|839828
1620222300000|2021-05-05 13:45:00|1155|1154|1153|1152|1156|1155|1151|1150|815292
1620222600000|2021-05-05 13:50:00|1154|1153|1156|1155|1157|1156|1153|1153|408036
1620222900000|2021-05-05 13:55:00|1155|1154|1152|1151|1155|1155|1151|1150|528870
1620223200000|2021-05-05 14:00:00|1151|1150|1146|1145|1151|1151|1145|1144|999630
1620223500000|2021-05-05 14:05:00|1145|1144|1143|1142|1145|1144|1141|1140|725446
1620223800000|2021-05-05 14:10:00|1144|1143|1143|1142|1145|1144|1142|1141|960434
1620224100000|2021-05-05 14:15:00|1142|1141|1145|1144|1145|1144|1142|1141|518443
1620224400000|2021-05-05 14:20:00|1146|1145|1142|1141|1147|1146|1142|1141|757517
1620224700000|2021-05-05 14:25:00|1141|1140|1143|1142|1143|1142|1141|1140|448362
1620225000000|2021-05-05 14:30:00|1142|1141|1144|1143|1145|1144|1141|1140|647149
1620225300000|2021-05-05 14:35:00|1145|1144|1149|1148|1150|1149|1145|1144|621844
1620225600000|2021-05-05 14:40:00|1150|1149|1151|1150|1152|1151|1149|1148|590027
1620225900000|2021-05-05 14:45:00|1152|1151|1154|1153|1154|1153|1151|1151|658185
1620226200000|2021-05-05 14:50:00|1155|1154|1154|1153|1155|1154|1154|1153|483718
1620226500000|2021-05-05 14:55:00|1153|1152|1154|1153|1154|1153|1152|1151|571551
1620226800000|2021-05-05 15:00:00|1153|1152|1154|1153|1154|1153|1153|1152|208540
1620227100000|2021-05-05 15:05:00|||||||||220233
1620227400000|2021-05-05 15:10:00|1155|1154|1155|1154|1156|1155|1155|1154|557742
1620227700000|2021-05-05 15:15:00|1154|1153|1153|1152|1154|1153|1153|1152|267957
1620228000000|2021-05-05 15:20:00|1152|1151|1153|1152|1153|1152|1152|1151|291939
1620228300000|2021-05-05 15:25:00|||||||||80992
1620228600000|2021-05-05 15:30:00|1152|1151|1152|1151|1152|1151|1152|1150|579273
1620228900000|2021-05-05 15:35:00|1151|1150|1152|1151|1153|1152|1151|1150|1207039
1620229200000|2021-05-05 15:40:00|1153|1152|1154|1153|1154|1153|1152|1151|690383
1620229500000|2021-05-05 15:45:00|1153|1152|1154|1153|1154|1153|1153|1152|490471
1620229800000|2021-05-05 15:50:00|||||||||286040
1620230100000|2021-05-05 15:55:00|1155|1154|1156|1155|1156|1155|1155|1154|509298
1620230400000|2021-05-05 16:00:00|1155|1154|1155|1154|1155|1155|1153|1152|622432
1620230700000|2021-05-05 16:05:00|1156|1155|1156|1155|1156|1155|1156|1155|211323
1620231000000|2021-05-05 16:10:00|1155|1154|1155|1154|1155|1155|1154|1153|494480
1620231300000|2021-05-05 16:15:00|1154|1153|1154|1153|1154|1154|1153|1152|576536
1620231600000|2021-05-05 16:20:00|1155|1154|1158|1157|1158|1157|1154|1153|1847511
1620231900000|2021-05-05 16:25:00|1157|1156|1154|1153|1157|1156|1154|1153|818587
1620232200000|2021-05-05 16:30:00|1153|1152|1151|1150|1154|1153|1151|1150|898792
1620232500000|2021-05-05 16:35:00|1152|1151|1154|1153|1154|1153|1151|1150|1446346
1620232800000|2021-05-05 16:40:00|1155|1154|1155|1154|1156|1155|1155|1154|589389
1620233100000|2021-05-05 16:45:00|1156|1155|1156|1155|1156|1155|1155|1155|163215
1620233400000|2021-05-05 16:50:00|1155|1154|1156|1155|1156|1155|1155|1154|253285
1620233700000|2021-05-05 16:55:00|1157|1156|1154|1153|1157|1156|1154|1153|550721
1620234000000|2021-05-05 17:00:00|1155|1154|1155|1154|1155|1154|1155|1154|139929
1620234300000|2021-05-05 17:05:00|||||||||193483
1620234600000|2021-05-05 17:10:00|||||||||125093
1620234900000|2021-05-05 17:15:00|1154|1153|1155|1154|1155|1154|1154|1153|334372
1620235200000|2021-05-05 17:20:00|1156|1155|1156|1155|1156|1155|1156|1155|234263
1620235500000|2021-05-05 17:25:00|1155|1154|1155|1154|1155|1154|1155|1154|125706
1620235800000|2021-05-05 17:30:00|1154|1153|1155|1154|1155|1154|1154|1153|199225
1620236100000|2021-05-05 17:35:00|||||||||77559
1620236400000|2021-05-05 17:40:00|1154|1153|1155|1154|1155|1154|1154|1153|192120
1620236700000|2021-05-05 17:45:00|1154|1153|1155|1154|1155|1154|1154|1153|344130
1620237000000|2021-05-05 17:50:00|1156|1155|1157|1156|1157|1156|1156|1155|269100
1620237300000|2021-05-05 17:55:00|1156|1155|1157|1156|1157|1156|1156|1155|378485
1620237600000|2021-05-05 18:00:00|1158|1157|1158|1157|1158|1157|1157|1156|299497
1620237900000|2021-05-05 18:05:00|1157|1156|1156|1155|1157|1156|1156|1155|201571
1620238200000|2021-05-05 18:10:00|1157|1156|1159|1158|1159|1158|1157|1156|296019
1620238500000|2021-05-05 18:15:00|1160|1159|1160|1159|1160|1159|1159|1158|396297
1620238800000|2021-05-05 18:20:00|1159|1158|1159|1158|1159|1158|1159|1158|186691
1620239100000|2021-05-05 18:25:00|1160|1159|1160|1159|1160|1159|1159|1159|222037
1620239400000|2021-05-05 18:30:00|1161|1160|1163|1162|1163|1162|1161|1160|1188458
1620239700000|2021-05-05 18:35:00|1162|1161|1163|1162|1163|1162|1162|1161|210919
1620240000000|2021-05-05 18:40:00|1164|1163|1163|1162|1164|1163|1163|1162|685313
1620240300000|2021-05-05 18:45:00|1162|1161|1162|1161|1162|1161|1162|1161|169074
1620240600000|2021-05-05 18:50:00|1161|1160|1161|1160|1161|1161|1160|1159|577515
1620240900000|2021-05-05 18:55:00|1162|1161|1162|1161|1163|1162|1162|1161|339258
1620241200000|2021-05-05 19:00:00|1163|1162|1161|1160|1163|1162|1160|1159|429858
1620241500000|2021-05-05 19:05:00|1162|1161|1160|1159|1163|1162|1160|1159|467266
1620241800000|2021-05-05 19:10:00|1161|1160|1160|1159|1161|1160|1160|1159|285072
1620242100000|2021-05-05 19:15:00|1159|1158|1158|1157|1159|1158|1158|1157|458015
1620242400000|2021-05-05 19:20:00|1159|1158|1159|1158|1159|1158|1157|1156|596079
1620242700000|2021-05-05 19:25:00|1158|1157|1158|1157|1159|1158|1158|1157|439285
1620243000000|2021-05-05 19:30:00|1157|1156|1158|1157|1158|1157|1157|1156|271393
1620243300000|2021-05-05 19:35:00|||||||||305162
1620243600000|2021-05-05 19:40:00|1159|1158|1160|1159|1160|1159|1158|1157|998439
1620243900000|2021-05-05 19:45:00|1161|1160|1160|1159|1162|1161|1160|1159|1002433
1620244200000|2021-05-05 19:50:00|1161|1160|1161|1160|1162|1161|1160|1159|1045154
1620244500000|2021-05-05 19:55:00|1160|1159|1162|1161|1162|1161|1159|1158|1651588
1620244800000|2021-05-05 20:00:00|1161|1159|1160|1159|1162|1160|1160|1159|561248
1620245100000|2021-05-05 20:05:00|1161|1160|1162|1161|1162|1161|1161|1159|164878
1620245400000|2021-05-05 20:10:00|1161|1160|1160|1158|1162|1161|1158|1157|8297
1620245700000|2021-05-05 20:15:00|1159|1157|1158|1157|1159|1158|1157|1157|12740
1620246000000|2021-05-05 20:20:00|1159|1158|1159|1158|1159|1158|1157|1157|12089
1620246300000|2021-05-05 20:25:00|||||||||9856
1620246600000|2021-05-05 20:30:00|||||||||6522
1620246900000|2021-05-05 20:35:00|||||||||1600
1620247200000|2021-05-05 20:40:00|||||||||6357
1620247500000|2021-05-05 20:45:00|1158||1158||1158||1158||6607
1620247800000|2021-05-05 20:50:00|1159|1157|1158|1157|1159|1157|1158|1157|5622
1620248100000|2021-05-05 20:55:00|1157|1156|1158|1155|1158|1157|1155|1154|17651
1620248400000|2021-05-05 21:00:00|1157|1156|1158|1156|1158|1156|1156|1156|2780
1620248700000|2021-05-05 21:05:00||1157||1156||1157||1156|1543
1620249000000|2021-05-05 21:10:00|1157|1155|1156|1155|1157|1155|1155|1155|20568
1620249300000|2021-05-05 21:15:00|1155|1154|1155|1154|1155|1154|1155|1154|10428
1620249600000|2021-05-05 21:20:00|1156|1153|1156|1155|1156|1155|1156|1153|9078
1620249900000|2021-05-05 21:25:00|1158|1156|1158|1156|1158|1156|1156|1156|7592
1620250200000|2021-05-05 21:30:00|1156|1155|1158|1156|1158|1156|1156|1155|1401
1620250500000|2021-05-05 21:35:00|1157|1157|1157|1157|1158|1157|1157|1157|10350
1620250800000|2021-05-05 21:40:00|1158|1156|1157|1156|1158|1157|1157|1156|9500
1620251100000|2021-05-05 21:45:00|1158||1158||1158||1157||5076
1620251400000|2021-05-05 21:50:00|1157|1155|1160|1155|1160|1156|1155|1155|14333
1620251700000|2021-05-05 21:55:00|1159|1156|1159|1158|1159|1158|1158|1156|8136
1620252000000|2021-05-05 22:00:00|||||||||3207
1620252300000|2021-05-05 22:05:00|1160|1159|1161|1160|1161|1160|1160|1159|1749
1620252600000|2021-05-05 22:10:00||1159||1159||1159||1159|508
1620252900000|2021-05-05 22:15:00|1160||1160||1160||1160||29391
1620253200000|2021-05-05 22:20:00|1159||1160||1160||1159||5224
1620253500000|2021-05-05 22:25:00|||||||||113
1620253800000|2021-05-05 22:30:00|||||||||44
1620254100000|2021-05-05 22:35:00|||||||||11
1620254400000|2021-05-05 22:40:00|||||||||300
1620254700000|2021-05-05 22:45:00|||||||||17
1620255000000|2021-05-05 22:50:00|1161|1160|1162|1160|1162|1161|1161|1159|16424
1620255300000|2021-05-05 22:55:00|1163|1161|1163|1162|1164|1163|1162|1160|36670
1620255600000|2021-05-05 23:00:00|1164|1160|1162|1162|1164|1163|1162|1160|23261
1620255900000|2021-05-05 23:05:00|1161|1160|1161|1160|1161|1160|1160|1159|5122
1620256200000|2021-05-05 23:10:00|1160|1159|1158|1156|1161|1159|1156|1155|3356
1620256500000|2021-05-05 23:15:00|1157|1157|1161|1160|1161|1160|1157|1156|601
1620256800000|2021-05-05 23:20:00|1159|1157|1159|1156|1159|1158|1157|1156|1855
1620257100000|2021-05-05 23:25:00|1160|1159|1160|1159|1161|1160|1156|1156|6965
1620257400000|2021-05-05 23:30:00|1161|1158|1161|1159|1161|1159|1161|1158|697
1620257700000|2021-05-05 23:35:00|1160|1160|1160|1159|1160|1160|1160|1158|1140
1620258000000|2021-05-05 23:40:00|||||||||425
1620258300000|2021-05-05 23:45:00|1159|1158|1160|1158|1160|1158|1159|1158|551
1620258600000|2021-05-05 23:50:00|||||||||205
1620258900000|2021-05-05 23:55:00|1159|1159|1160|1158|1161|1160|1159|1156|17792
1620288000000|2021-05-06 08:00:00|1350|1017|1162|1154|1350|1154|1161|1017|59
1620288600000|2021-05-06 08:10:00||1155||1155||1155||1155|0
1620288900000|2021-05-06 08:15:00||1153||1155||1155||1153|19
1620289200000|2021-05-06 08:20:00||1153||1153||1153||1153|18
1620289500000|2021-05-06 08:25:00||1150||1153||1155||1150|0
1620289800000|2021-05-06 08:30:00||1150||1154||1156||1150|73
1620290100000|2021-05-06 08:35:00||1155||1155||1155||1155|0
1620290400000|2021-05-06 08:40:00||1150||1154||1156||1150|11
1620290700000|2021-05-06 08:45:00||1156||1155||1156||1150|96
1620291000000|2021-05-06 08:50:00||1150||1155||1155||1150|53
1620291300000|2021-05-06 08:55:00||1154||1154||1154||1150|0
1620291600000|2021-05-06 09:00:00||1150||1150||1150||1150|0
1620291900000|2021-05-06 09:05:00|||||||||30
1620292200000|2021-05-06 09:10:00|1161|1156|1161|1155|1161|1156|1161|1150|11
1620292500000|2021-05-06 09:15:00|1160|1153|1160|1154|1160|1155|1160|1150|20
1620292800000|2021-05-06 09:20:00||1152||1153||1153||1152|0
1620293100000|2021-05-06 09:25:00|1155|1150|1160|1152|1160|1152|1155|1150|200
1620293400000|2021-05-06 09:30:00|1159|1151|1160|1151|1160|1151|1159|1151|0
1620293700000|2021-05-06 09:35:00|||||||||4
1620294000000|2021-05-06 09:40:00|1156||1156||1156||1156||0
1620294600000|2021-05-06 09:50:00|1155|1153|1155|1151|1155|1153|1155|1151|6
1620294900000|2021-05-06 09:55:00|||||||||2
1620295200000|2021-05-06 10:00:00|||||||||3
1620295500000|2021-05-06 10:05:00|||||||||6
1620295800000|2021-05-06 10:10:00|1156|1152|1156|1152|1156|1152|1156|1151|507
1620296100000|2021-05-06 10:15:00|1155|1151|1155|1151|1155|1151|1155|1151|85
1620296700000|2021-05-06 10:25:00|1156|1155|1158|1155|1158|1155|1156|1155|366
1620297000000|2021-05-06 10:30:00|||||||||2
1620297300000|2021-05-06 10:35:00|1160|1156|1160|1156|1160|1156|1160|1156|157
1620298200000|2021-05-06 10:50:00|1159||1160||1160||1159||0
1620298500000|2021-05-06 10:55:00||1157||1157||1157||1157|17
1620298800000|2021-05-06 11:00:00|1159|1158|1160|1159|1160|1159|1159|1156|1205
1620299100000|2021-05-06 11:05:00|||||||||3
1620299400000|2021-05-06 11:10:00||1158||1159||1159||1158|1102
1620300300000|2021-05-06 11:25:00|||||||||1000
1620300600000|2021-05-06 11:30:00|||||||||4
1620300900000|2021-05-06 11:35:00|1159|1158|1158|1157|1159|1158|1158|1157|2892
1620301200000|2021-05-06 11:40:00|||||||||265
1620301500000|2021-05-06 11:45:00|||||||||100
1620301800000|2021-05-06 11:50:00|||||||||295
1620302100000|2021-05-06 11:55:00|||||||||24
1620302400000|2021-05-06 12:00:00|||||||||95462
1620302700000|2021-05-06 12:05:00|||||||||972
1620303000000|2021-05-06 12:10:00|||||||||9180
1620303300000|2021-05-06 12:15:00|||||||||2688
1620303600000|2021-05-06 12:20:00|1159|1158|1159|1158|1159|1158|1159|1158|12074
1620303900000|2021-05-06 12:25:00|||||||||13040
1620304200000|2021-05-06 12:30:00|||||||||1079
1620304500000|2021-05-06 12:35:00|||||||||2009
1620304800000|2021-05-06 12:40:00|||||||||18144
1620305100000|2021-05-06 12:45:00|||||||||1331
1620305400000|2021-05-06 12:50:00|||||||||73675
1620305700000|2021-05-06 12:55:00|||||||||7875
1620306000000|2021-05-06 13:00:00|||||||||8718
1620306300000|2021-05-06 13:05:00|||||||||2328
1620306600000|2021-05-06 13:10:00|1158|1157|1158|1157|1159|1158|1158|1157|1647
1620306900000|2021-05-06 13:15:00|||||||||15696
1620307200000|2021-05-06 13:20:00|1159|1158|1160|1159|1160|1159|1159|1158|11949
1620307500000|2021-05-06 13:25:00|1159|1160|1156|1153|1159|1160|1155|1153|60439
1620307800000|2021-05-06 13:30:00|1159|1154|1163|1162|1171|1170|1156|1154|1515819
1620308100000|2021-05-06 13:35:00|1164|1163|1164|1163|1172|1171|1162|1161|655656
1620308400000|2021-05-06 13:40:00|1165|1164|1162|1161|1166|1165|1158|1157|1093110
1620308700000|2021-05-06 13:45:00|1163|1162|1160|1159|1164|1163|1159|1158|498028
1620309000000|2021-05-06 13:50:00|1161|1160|1160|1159|1161|1160|1158|1157|581285
1620309300000|2021-05-06 13:55:00|1159|1158|1157|1156|1160|1159|1157|1156|387808
1620309600000|2021-05-06 14:00:00|1156|1155|1153|1152|1157|1156|1153|1152|697834
1620309900000|2021-05-06 14:05:00|1152|1151|1154|1153|1155|1154|1152|1151|787746
1620310200000|2021-05-06 14:10:00|1155|1154|1157|1156|1157|1156|1155|1154|508487
1620310500000|2021-05-06 14:15:00|1156|1155|1152|1151|1156|1155|1152|1151|458975
1620310800000|2021-05-06 14:20:00|1151|1150|1151|1150|1152|1151|1149|1148|671881
1620311100000|2021-05-06 14:25:00|1150|1149|1153|1152|1154|1153|1149|1148|432866
1620311400000|2021-05-06 14:30:00|1154|1153|1155|1154|1155|1154|1153|1152|263426
1620311700000|2021-05-06 14:35:00|1156|1155|1156|1155|1156|1155|1154|1153|620064
1620312000000|2021-05-06 14:40:00|1155|1154|1156|1155|1158|1157|1155|1154|355528
1620312300000|2021-05-06 14:45:00|1157|1156|1155|1154|1158|1157|1155|1154|254240
1620312600000|2021-05-06 14:50:00|1156|1155|1155|1154|1156|1155|1155|1154|190849
1620312900000|2021-05-06 14:55:00|1156|1155|1159|1158|1160|1159|1156|1155|586276
1620313200000|2021-05-06 15:00:00|1160|1159|1157|1156|1160|1159|1157|1156|238759
1620313500000|2021-05-06 15:05:00|1156|1155|1155|1154|1156|1155|1155|1154|492692
1620313800000|2021-05-06 15:10:00|1156|1155|1156|1155|1157|1156|1156|1155|257347
1620314100000|2021-05-06 15:15:00|1157|1156|1157|1156|1158|1157|1156|1156|320979
1620314400000|2021-05-06 15:20:00|1158|1157|1159|1158|1160|1159|1158|1157|446531
1620314700000|2021-05-06 15:25:00|1158|1157|1159|1158|1159|1158|1157|1156|611904
1620315000000|2021-05-06 15:30:00|1160|1159|1163|1162|1163|1162|1159|1158|470924
1620315300000|2021-05-06 15:35:00|1162|1161|1163|1162|1163|1162|1161|1160|287376
1620315600000|2021-05-06 15:40:00|1162|1161|1165|1164|1165|1164|1162|1161|507464
1620315900000|2021-05-06 15:45:00|1164|1163|1164|1163|1165|1164|1164|1163|167612
1620316200000|2021-05-06 15:50:00|1165|1164|1166|1165|1167|1166|1164|1164|821547
1620316500000|2021-05-06 15:55:00|1165|1164|1166|1165|1166|1165|1165|1164|203257
1620316800000|2021-05-06 16:00:00|1167|1166|1167|1166|1167|1166|1166|1165|266589
1620317100000|2021-05-06 16:05:00|1166|1165|1166|1165|1167|1166|1166|1165|191959
1620317400000|2021-05-06 16:10:00|1165|1164|1165|1164|1166|1165|1165|1164|195400
1620317700000|2021-05-06 16:15:00|1166|1165|1166|1165|1167|1166|1166|1165|261558
1620318000000|2021-05-06 16:20:00|1167|1166|1167|1166|1167|1166|1167|1166|87527
1620318300000|2021-05-06 16:25:00|1168|1167|1169|1168|1170|1169|1168|1167|570115
1620318600000|2021-05-06 16:30:00|1168|1167|1167|1166|1168|1168|1167|1166|236049
1620318900000|2021-05-06 16:35:00|1166|1165|1165|1164|1166|1165|1164|1163|274720
1620319200000|2021-05-06 16:40:00|1166|1165|1167|1166|1167|1166|1166|1165|538229
1620319500000|2021-05-06 16:45:00|1166|1165|1166|1165|1166|1165|1166|1165|249019
1620319800000|2021-05-06 16:50:00|1165|1164|1164|1163|1165|1164|1163|1162|300130
1620320100000|2021-05-06 16:55:00|1163|1162|1164|1163|1164|1163|1163|1162|126816
1620320400000|2021-05-06 17:00:00|1165|1164|1165|1164|1166|1165|1165|1164|270995
1620320700000|2021-05-06 17:05:00|||||||||100454
1620321000000|2021-05-06 17:10:00|1166|1165|1167|1166|1167|1166|1165|1165|365922
1620321300000|2021-05-06 17:15:00|1166|1165|1165|1164|1166|1166|1165|1164|187784
1620321600000|2021-05-06 17:20:00|1166|1165|1167|1166|1167|1166|1165|1165|275878
1620321900000|2021-05-06 17:25:00|||||||||52844
1620322200000|2021-05-06 17:30:00|1166|1165|1167|1166|1167|1166|1166|1165|303884
1620322500000|2021-05-06 17:35:00|1168|1167|1168|1167|1168|1167|1167|1167|200322
1620322800000|2021-05-06 17:40:00|1167|1166|1168|1167|1168|1167|1167|1166|299047
1620323100000|2021-05-06 17:45:00|1167|1166|1167|1166|1167|1166|1166|1165|212609
1620323400000|2021-05-06 17:50:00|1166|1165|1165|1164|1166|1165|1165|1164|165262
1620323700000|2021-05-06 17:55:00|1166|1165|1164|1163|1166|1165|1164|1163|190711
1620324000000|2021-05-06 18:00:00|1163|1162|1163|1162|1164|1163|1163|1162|301482
1620324300000|2021-05-06 18:05:00|1164|1163|1165|1164|1165|1164|1164|1163|351028
1620324600000|2021-05-06 18:10:00|1164|1163|1164|1163|1164|1163|1161|1160|302815
1620324900000|2021-05-06 18:15:00|1163|1162|1163|1162|1164|1163|1163|1162|182303
1620325200000|2021-05-06 18:20:00|1162|1161|1163|1162|1163|1162|1162|1161|182591
1620325500000|2021-05-06 18:25:00|1162|1161|1161|1160|1162|1161|1161|1160|491339
1620325800000|2021-05-06 18:30:00|1160|1159|1160|1159|1161|1160|1160|1159|504679
1620326100000|2021-05-06 18:35:00|1161|1160|1161|1160|1161|1160|1161|1160|148787
1620326400000|2021-05-06 18:40:00|1162|1161|1162|1161|1162|1161|1160|1159|375573
1620326700000|2021-05-06 18:45:00|1163|1162|1164|1163|1164|1163|1162|1161|279494
1620327000000|2021-05-06 18:50:00|1165|1164|1165|1164|1165|1164|1165|1164|136065
1620327300000|2021-05-06 18:55:00|1166|1165|1166|1165|1167|1166|1166|1165|333614
1620327600000|2021-05-06 19:00:00|1167|1166|1166|1165|1167|1166|1165|1164|273303
1620327900000|2021-05-06 19:05:00|1165|1164|1167|1166|1167|1166|1165|1164|214951
1620328200000|2021-05-06 19:10:00|1168|1167|1168|1167|1168|1167|1167|1166|377111
1620328500000|2021-05-06 19:15:00|1167|1166|1166|1165|1167|1166|1166|1165|265923
1620328800000|2021-05-06 19:20:00|1167|1166|1167|1166|1167|1166|1166|1166|157394
1620329100000|2021-05-06 19:25:00|1168|1167|1169|1168|1169|1168|1167|1166|525481
1620329400000|2021-05-06 19:30:00|1170|1169|1169|1168|1170|1169|1168|1167|608360
1620329700000|2021-05-06 19:35:00|1170|1169|1170|1169|1170|1169|1169|1168|806237
1620330000000|2021-05-06 19:40:00|1169|1168|1171|1170|1171|1170|1169|1168|1012001
1620330300000|2021-05-06 19:45:00|1172|1171|1174|1173|1174|1173|1171|1171|1446982
1620330600000|2021-05-06 19:50:00|1175|1174|1174|1173|1176|1175|1173|1172|1753966
1620330900000|2021-05-06 19:55:00|1173|1172|1174|1173|1174|1173|1173|1172|1636913
1620331200000|2021-05-06 20:00:00|1173|1172|1173|1170|1174|1173|1166|1161|420694
1620331500000|2021-05-06 20:05:00|1172|1171|1171|1170|1172|1171|1171|1170|43490
1620331800000|2021-05-06 20:10:00|1170||1171||1171||1170||162019
1620332100000|2021-05-06 20:15:00|1170|1169|1171|1170|1171|1170|1169|1167|20360
1620332400000|2021-05-06 20:20:00|1172|1171|1172|1171|1172|1171|1171|1171|3435
1620332700000|2021-05-06 20:25:00|1171||1172||1172||1171||2764
1620333000000|2021-05-06 20:30:00|1171||1172||1172||1171||2913
1620333300000|2021-05-06 20:35:00|||||||||1196
1620333600000|2021-05-06 20:40:00|1171||1172||1172||1171||3942
1620333900000|2021-05-06 20:45:00|||||||||2027
1620334200000|2021-05-06 20:50:00|1171|1170|1170|1169|1172|1170|1170|1169|9431
1620334500000|2021-05-06 20:55:00|1169|1168|1171|1170|1171|1171|1169|1168|7665
1620334800000|2021-05-06 21:00:00|1170|1169|1171|1170|1171|1170|1170|1169|6641
1620335100000|2021-05-06 21:05:00|1172|1171|1172|1170|1172|1171|1172|1170|769
1620335400000|2021-05-06 21:10:00|1171||1171||1171||1171||1062
1620335700000|2021-05-06 21:15:00|1172|1169|1171|1169|1172|1169|1170|1169|4749
1620336000000|2021-05-06 21:20:00|1170|1170|1171|1169|1171|1170|1170|1169|2847
1620336300000|2021-05-06 21:25:00||1170||1170||1170||1170|2717
1620336600000|2021-05-06 21:30:00|1172|1171|1172|1171|1172|1171|1172|1170|5847
1620336900000|2021-05-06 21:35:00|||||||||5219
1620337200000|2021-05-06 21:40:00|1171|1170|1171|1170|1171|1170|1171|1170|148925
1620337500000|2021-05-06 21:45:00|||||||||660
1620337800000|2021-05-06 21:50:00|||||||||1393
1620338100000|2021-05-06 21:55:00|1170||1171||1171||1170||829
1620338400000|2021-05-06 22:00:00|1170|1169|1170|1169|1170|1169|1169|1168|5284
1620338700000|2021-05-06 22:05:00|1171|1168|1171|1169|1171|1170|1169|1168|1824
1620339000000|2021-05-06 22:10:00|1169|1168|1171|1169|1171|1169|1169|1168|447
1620339300000|2021-05-06 22:15:00|1172|1171|1172|1171|1172|1171|1172|1171|8352
1620339600000|2021-05-06 22:20:00|1173|1172|1173|1172|1173|1172|1173|1172|266
1620339900000|2021-05-06 22:25:00|||||||||2124
1620340200000|2021-05-06 22:30:00|||||||||1709
1620340500000|2021-05-06 22:35:00|1172|1171|1171|1170|1173|1171|1171|1170|604
1620340800000|2021-05-06 22:40:00|1173|1171|1173|1170|1173|1171|1173|1170|403
1620341100000|2021-05-06 22:45:00|1171|1171|1173|1171|1173|1172|1171|1170|608
1620341400000|2021-05-06 22:50:00|1174|1173|1174|1173|1174|1173|1174|1173|1069
1620341700000|2021-05-06 22:55:00|1173|1172|1173|1172|1173|1172|1173|1172|3663
1620342000000|2021-05-06 23:00:00||1171||1171||1171||1171|151
1620342300000|2021-05-06 23:05:00|||||||||5600
1620342600000|2021-05-06 23:10:00|||||||||702
1620342900000|2021-05-06 23:15:00|1172||1172||1172||1172||245
1620343200000|2021-05-06 23:20:00|||||||||861
1620343500000|2021-05-06 23:25:00|||||||||840
1620343800000|2021-05-06 23:30:00|||||||||10145
1620344100000|2021-05-06 23:35:00|||||||||415
1620344400000|2021-05-06 23:40:00|1171|1170|1171|1170|1171|1171|1171|1170|2540
1620344700000|2021-05-06 23:45:00|||||||||5251
1620345000000|2021-05-06 23:50:00|1172|1171|1172|1171|1172|1171|1172|1171|1432
1620345300000|2021-05-06 23:55:00|1171|1170|1172|1170|1172|1171|1171|1170|11873
1620374400000|2021-05-07 08:00:00|1180|1175|1178|1173|1180|1175|1176|1149|546
1620374700000|2021-05-07 08:05:00|1177||1177||1177||1177||1
1620375000000|2021-05-07 08:10:00|1178|1170|1176|1170|1178|1170|1173|1149|632
1620375300000|2021-05-07 08:15:00|1178|1168|1175|1168|1178|1169|1175|1167|55
1620375600000|2021-05-07 08:20:00||1166||1168||1168||1166|1
1620375900000|2021-05-07 08:25:00||1167||1170||1170||1167|0
1620376200000|2021-05-07 08:30:00|||||||||140
1620376800000|2021-05-07 08:40:00||1173||1170||1173||1170|41
1620377400000|2021-05-07 08:50:00|1174||1174||1175||1173||1961
1620377700000|2021-05-07 08:55:00|1175|1173|1175|1170|1175|1173|1175|1170|800
1620378000000|2021-05-07 09:00:00|||||||||6
1620378300000|2021-05-07 09:05:00|||||||||809
1620378600000|2021-05-07 09:10:00|||||||||19
1620379500000|2021-05-07 09:25:00|1174||1174||1174||1174||9
1620379800000|2021-05-07 09:30:00|||||||||1
1620380100000|2021-05-07 09:35:00|1173|1168|1174|1170|1174|1170|1173|1160|405
1620380700000|2021-05-07 09:45:00|||||||||2
1620381000000|2021-05-07 09:50:00|||||||||34
1620381600000|2021-05-07 10:00:00|1173||1173||1173||1173||2
1620381900000|2021-05-07 10:05:00|||||||||100
1620382200000|2021-05-07 10:10:00|1174|1171|1174|1170|1174|1172|1174|1170|664
1620382500000|2021-05-07 10:15:00|1175|1171|1175|1170|1175|1171|1174|1170|383
1620382800000|2021-05-07 10:20:00|1174|1171|1175|1171|1175|1171|1174|1171|100
1620383100000|2021-05-07 10:25:00|1174|1172|1174|1171|1175|1172|1174|1171|450
1620383400000|2021-05-07 10:30:00|1175||1175||1175||1175||45
1620383700000|2021-05-07 10:35:00|||||||||52
1620384000000|2021-05-07 10:40:00||1174||1170||1174||1170|155
1620384300000|2021-05-07 10:45:00|||||||||13
1620384600000|2021-05-07 10:50:00|1176|1171|1176|1171|1176|1172|1176|1171|667
1620384900000|2021-05-07 10:55:00||1172||1172||1172||1172|7
1620385200000|2021-05-07 11:00:00|1175|1173|1174|1173|1175|1173|1174|1173|1012
1620385500000|2021-05-07 11:05:00|||||||||5
1620385800000|2021-05-07 11:10:00|||||||||527
1620386100000|2021-05-07 11:15:00|||||||||352
1620386400000|2021-05-07 11:20:00|||||||||107
1620386700000|2021-05-07 11:25:00|||||||||402
1620387000000|2021-05-07 11:30:00|1175|1174|1176|1175|1176|1175|1175|1173|6530
1620387300000|2021-05-07 11:35:00|||||||||74
1620387600000|2021-05-07 11:40:00|||||||||3445
1620387900000|2021-05-07 11:45:00|1177|1176|1177|1176|1177|1176|1177|1176|4557
1620388200000|2021-05-07 11:50:00|1178|1177|1178|1177|1180|1179|1178|1177|30130
1620388500000|2021-05-07 11:55:00|1177|1176|1178|1177|1178|1177|1176|1175|9823
1620388800000|2021-05-07 12:00:00|1177|1176|1176|1175|1177|1176|1176|1174|75952
1620389100000|2021-05-07 12:05:00|||||||||2493
1620389400000|2021-05-07 12:10:00|||||||||797
1620389700000|2021-05-07 12:15:00|1177|1176|1178|1175|1178|1176|1177|1175|7550
1620390000000|2021-05-07 12:20:00|1176|1176|1177|1176|1178|1176|1176|1176|1217
1620390300000|2021-05-07 12:25:00|1176|1175|1176|1175|1176|1175|1176|1175|10790
1620390600000|2021-05-07 12:30:00|1175|1174|1170|1168|1175|1174|1169|1168|22205
1620390900000|2021-05-07 12:35:00|1169|1169|1162|1160|1169|1169|1161|1160|50761
1620391200000|2021-05-07 12:40:00|1163|1161|1166|1164|1166|1164|1163|1161|19050
1620391500000|2021-05-07 12:45:00|1164|1163|1163|1162|1164|1163|1163|1162|28002
1620391800000|2021-05-07 12:50:00|1164|1163|1164|1163|1165|1164|1163|1162|41796
1620392100000|2021-05-07 12:55:00|1165|1164|1164|1163|1165|1164|1164|1162|15981
1620392400000|2021-05-07 13:00:00|1165|1164|1167|1166|1167|1166|1165|1163|12295
1620392700000|2021-05-07 13:05:00|1168|1165|1169|1167|1169|1167|1168|1165|19682
1620393000000|2021-05-07 13:10:00|1168|1166|1165|1163|1168|1166|1162|1161|35824
1620393300000|2021-05-07 13:15:00|1166|1164|1164|1163|1167|1165|1164|1163|12842
1620393600000|2021-05-07 13:20:00|1165|1162|1165|1164|1165|1164|1165|1162|9179
1620393900000|2021-05-07 13:25:00|1166|1165|1164|1161|1169|1168|1162|1161|42789
1620394200000|2021-05-07 13:30:00|1167|1162|1160|1159|1168|1166|1153|1152|1806722
1620394500000|2021-05-07 13:35:00|1161|1160|1170|1169|1170|1169|1161|1160|725962
1620394800000|2021-05-07 13:40:00|1171|1170|1173|1172|1175|1174|1171|1170|573958
1620395100000|2021-05-07 13:45:00|1174|1173|1176|1175|1176|1175|1172|1171|562458
1620395400000|2021-05-07 13:50:00|1175|1174|1173|1172|1175|1174|1170|1169|493837
1620395700000|2021-05-07 13:55:00|1174|1173|1172|1171|1175|1174|1170|1169|437667
1620396000000|2021-05-07 14:00:00|1173|1172|1177|1176|1177|1176|1173|1172|734352
1620396300000|2021-05-07 14:05:00|1176|1175|1178|1177|1179|1178|1176|1175|535152
1620396600000|2021-05-07 14:10:00|1179|1178|1177|1176|1179|1178|1177|1176|538209
1620396900000|2021-05-07 14:15:00|1178|1177|1180|1179|1180|1179|1176|1175|423887
1620397200000|2021-05-07 14:20:00|1179|1178|1175|1174|1180|1179|1175|1174|593580
1620397500000|2021-05-07 14:25:00|1174|1173|1177|1176|1177|1176|1174|1173|568912
1620397800000|2021-05-07 14:30:00|1176|1175|1175|1174|1177|1176|1174|1173|874824
1620398100000|2021-05-07 14:35:00|1176|1175|1177|1176|1177|1176|1174|1173|318649
1620398400000|2021-05-07 14:40:00|1178|1177|1177|1176|1178|1177|1176|1175|190749
1620398700000|2021-05-07 14:45:00|1178|1177|1177|1176|1178|1177|1176|1175|378101
1620399000000|2021-05-07 14:50:00|1178|1177|1178|1177|1178|1177|1177|1176|188662
1620399300000|2021-05-07 14:55:00|1177|1176|1178|1177|1178|1177|1177|1176|239310
1620399600000|2021-05-07 15:00:00|1177|1176|1177|1176|1178|1176|1177|1176|193065
1620399900000|2021-05-07 15:05:00|1176|1175|1175|1174|1176|1175|1175|1174|305287
1620400200000|2021-05-07 15:10:00|1174|1173|1175|1174|1176|1175|1173|1172|692089
1620400500000|2021-05-07 15:15:00|1176|1175|1174|1173|1176|1175|1174|1173|198121
1620400800000|2021-05-07 15:20:00|1173|1172|1175|1174|1175|1174|1173|1172|406126
1620401100000|2021-05-07 15:25:00|1174|1173|1172|1171|1174|1173|1172|1171|340281
1620401400000|2021-05-07 15:30:00|1171|1170|1174|1173|1174|1173|1171|1170|276527
1620401700000|2021-05-07 15:35:00|1175|1174|1174|1173|1175|1174|1174|1173|185236
1620402000000|2021-05-07 15:40:00|1173|1172|1174|1173|1174|1173|1173|1172|182920
1620402300000|2021-05-07 15:45:00|1173|1172|1173|1172|1173|1172|1173|1172|129933
1620402600000|2021-05-07 15:50:00|1174|1173|1175|1174|1176|1175|1174|1173|323814
1620402900000|2021-05-07 15:55:00|1174|1173|1172|1171|1174|1173|1172|1171|245489
1620403200000|2021-05-07 16:00:00|1173|1172|1174|1173|1174|1173|1173|1172|179249
1620403500000|2021-05-07 16:05:00|||||||||95591
1620403800000|2021-05-07 16:10:00|1173|1172|1174|1173|1174|1173|1173|1172|148762
1620404100000|2021-05-07 16:15:00|||||||||65659
1620404400000|2021-05-07 16:20:00|1175|1174|1177|1176|1178|1177|1175|1174|526805
1620404700000|2021-05-07 16:25:00|1178|1177|1178|1177|1178|1177|1177|1176|410327
1620405000000|2021-05-07 16:30:00|||||||||77823
1620405300000|2021-05-07 16:35:00|1179|1178|1179|1178|1179|1178|1178|1177|364751
1620405600000|2021-05-07 16:40:00|||||||||87130
1620405900000|2021-05-07 16:45:00|1178|1177|1179|1178|1179|1178|1178|1177|288512
1620406200000|2021-05-07 16:50:00|1180|1179|1179|1178|1180|1179|1179|1178|548494
1620406500000|2021-05-07 16:55:00|1180|1179|1180|1179|1180|1179|1179|1178|506689
1620406800000|2021-05-07 17:00:00|1181|1180|1183|1182|1183|1182|1181|1180|605522
1620407100000|2021-05-07 17:05:00|1182|1181|1181|1180|1182|1181|1180|1179|300839
1620407400000|2021-05-07 17:10:00|1180|1179|1180|1179|1180|1179|1180|1179|214859
1620407700000|2021-05-07 17:15:00|1179|1178|1179|1178|1179|1178|1179|1178|87161
1620408000000|2021-05-07 17:20:00|1180|1179|1180|1179|1180|1179|1179|1179|192423
1620408300000|2021-05-07 17:25:00|1179|1178|1176|1175|1179|1178|1176|1175|429827
1620408600000|2021-05-07 17:30:00|1177|1176|1178|1177|1178|1177|1177|1176|276235
1620408900000|2021-05-07 17:35:00|1179|1178|1178|1177|1179|1178|1178|1177|130051
1620409200000|2021-05-07 17:40:00|1177|1176|1179|1178|1179|1178|1177|1176|248515
1620409500000|2021-05-07 17:45:00|1178|1177|1178|1177|1178|1177|1178|1177|95128
1620409800000|2021-05-07 17:50:00|||||||||79528
1620410100000|2021-05-07 17:55:00|1177|1176|1177|1176|1178|1177|1177|1176|292857
1620410400000|2021-05-07 18:00:00|1176|1175|1177|1176|1177|1176|1174|1173|384320
1620410700000|2021-05-07 18:05:00|1176|1175|1177|1176|1177|1176|1176|1175|172450
1620411000000|2021-05-07 18:10:00|1178|1177|1178|1177|1178|1177|1178|1177|219913
1620411300000|2021-05-07 18:15:00|||||||||144054
1620411600000|2021-05-07 18:20:00|1177|1176|1177|1176|1177|1176|1177|1176|191565
1620411900000|2021-05-07 18:25:00|1178|1177|1178|1177|1178|1177|1178|1177|126657
1620412200000|2021-05-07 18:30:00|1177|1176|1177|1176|1177|1176|1177|1176|163399
1620412500000|2021-05-07 18:35:00|1176|1175|1178|1177|1178|1177|1176|1175|539635
1620412800000|2021-05-07 18:40:00|1177|1176|1177|1176|1177|1176|1177|1176|173327
1620413100000|2021-05-07 18:45:00|1176|1175|1176|1175|1176|1175|1176|1175|161074
1620413400000|2021-05-07 18:50:00|1177|1176|1176|1175|1177|1176|1176|1175|221012
1620413700000|2021-05-07 18:55:00|1177|1176|1177|1176|1177|1176|1177|1176|170033
1620414000000|2021-05-07 19:00:00|1178|1177|1177|1176|1178|1177|1177|1176|285194
1620414300000|2021-05-07 19:05:00|1178|1177|1178|1177|1178|1177|1177|1176|138416
1620414600000|2021-05-07 19:10:00|1177|1176|1179|1178|1179|1178|1177|1176|381195
1620414900000|2021-05-07 19:15:00|1180|1179|1179|1178|1180|1179|1179|1178|368575
1620415200000|2021-05-07 19:20:00|1180|1179|1179|1178|1180|1179|1179|1178|312703
1620415500000|2021-05-07 19:25:00|1178|1177|1178|1177|1179|1178|1178|1177|208188
1620415800000|2021-05-07 19:30:00|1179|1178|1178|1177|1179|1178|1178|1177|362422
1620416100000|2021-05-07 19:35:00|1177|1176|1178|1177|1178|1177|1177|1176|308292
1620416400000|2021-05-07 19:40:00|1177|1176|1179|1178|1179|1178|1177|1176|269067
1620416700000|2021-05-07 19:45:00|1180|1179|1180|1179|1180|1179|1179|1178|592218
1620417000000|2021-05-07 19:50:00|1181|1180|1181|1180|1182|1181|1180|1180|1149699
1620417300000|2021-05-07 19:55:00|1182|1181|1182|1181|1183|1182|1182|1181|1763313
1620417600000|2021-05-07 20:00:00|1183|1179|1180|1179|1183|1179|1179|1179|414955
1620417900000|2021-05-07 20:05:00|1179||1180||1180||1179||8044
1620418200000|2021-05-07 20:10:00|1181|1180|1182|1181|1182|1181|1181|1180|5166
1620418500000|2021-05-07 20:15:00|1181|1180|1181|1180|1182|1180|1181|1180|3376
1620418800000|2021-05-07 20:20:00|||||||||3128
1620419100000|2021-05-07 20:25:00|1180|1179|1180|1179|1180|1179|1179|1179|3821
1620419400000|2021-05-07 20:30:00|1179|1178|1179|1178|1180|1178|1179|1178|44049
1620419700000|2021-05-07 20:35:00||1179||1178||1179||1178|11861
1620420000000|2021-05-07 20:40:00|1178||1179||1179||1178||8380
1620420300000|2021-05-07 20:45:00|||||||||2744
1620420600000|2021-05-07 20:50:00|||||||||1111
1620420900000|2021-05-07 20:55:00|1178||1179||1179||1178||2127
1620633600000|2021-05-10 08:00:00|1350|1088|1185|1179|1350|1183|1182|1088|947
1620634500000|2021-05-10 08:15:00||1178||1177||1179||1177|64
1620634800000|2021-05-10 08:20:00||1178||1177||1178||1177|5
1620635100000|2021-05-10 08:25:00||1178||1176||1178||1176|0
1620635400000|2021-05-10 08:30:00||1178||1178||1178||1178|0
1620635700000|2021-05-10 08:35:00|1179|1179|1185|1177|1185|1179|1179|1176|185
1620636300000|2021-05-10 08:45:00|1184||1184||1184||1184||0
1620636600000|2021-05-10 08:50:00|1185||1185||1185||1184||0
1620636900000|2021-05-10 08:55:00|1177|1176|1182|1176|1185|1177|1177|1176|654
1620637200000|2021-05-10 09:00:00|1184||1183||1184||1183||2
1620637500000|2021-05-10 09:05:00|||||||||11
1620637800000|2021-05-10 09:10:00|||||||||1
1620638100000|2021-05-10 09:15:00|1182||1180||1182||1180||0
1620638400000|2021-05-10 09:20:00|1179||1182||1182||1179||2
1620639000000|2021-05-10 09:30:00|1179|1175|1177|1176|1179|1176|1177|1175|500
1620639300000|2021-05-10 09:35:00||1175||1173||1176||1173|474
1620639600000|2021-05-10 09:40:00|1176||1178||1178||1176||322
1620639900000|2021-05-10 09:45:00||1174||1177||1177||1173|1
1620640500000|2021-05-10 09:55:00||1174||1173||1174||1173|1
1620640800000|2021-05-10 10:00:00|||||||||23
1620641100000|2021-05-10 10:05:00||1174||1174||1177||1174|2
1620641400000|2021-05-10 10:10:00|||||||||9
1620641700000|2021-05-10 10:15:00|1179|1180|1181|1180|1181|1180|1179|1180|1786
1620642000000|2021-05-10 10:20:00|||||||||1400
1620642600000|2021-05-10 10:30:00|1180|1177|1180|1174|1180|1177|1180|1174|2193
1620642900000|2021-05-10 10:35:00||1176||1176||1176||1176|1
1620643200000|2021-05-10 10:40:00|||||||||2
1620643500000|2021-05-10 10:45:00|||||||||21
1620643800000|2021-05-10 10:50:00|||||||||84
1620644100000|2021-05-10 10:55:00||1177||1177||1178||1177|36
1620644400000|2021-05-10 11:00:00|1179|1178|1179|1178|1180|1179|1178|1176|2554
1620644700000|2021-05-10 11:05:00|1180|1179|1179|1178|1180|1179|1179|1178|683
1620645000000|2021-05-10 11:10:00|||||||||1067
1620645300000|2021-05-10 11:15:00||1177||1177||1177||1177|2131
1620645600000|2021-05-10 11:20:00|1178|1178|1179|1177|1179|1178|1178|1177|1117
1620645900000|2021-05-10 11:25:00||1178||1178||1178||1178|2168
1620646200000|2021-05-10 11:30:00|1180|1179|1180|1179|1180|1179|1180|1179|654
1620646500000|2021-05-10 11:35:00|1179|1178|1178|1177|1179|1178|1178|1177|3887
1620646800000|2021-05-10 11:40:00|||||||||825
1620647100000|2021-05-10 11:45:00|||||||||1052
1620647400000|2021-05-10 11:50:00|1179|1178|1179|1178|1179|1178|1179|1178|1676
1620648000000|2021-05-10 12:00:00|||||||||42065
1620648300000|2021-05-10 12:05:00|1180|1179|1180|1179|1180|1180|1180|1179|3060
1620648600000|2021-05-10 12:10:00|1181|1180|1181|1180|1181|1180|1181|1179|1756
1620648900000|2021-05-10 12:15:00|1180|1179|1180|1179|1180|1179|1180|1179|881
1620649200000|2021-05-10 12:20:00|||||||||80
1620649500000|2021-05-10 12:25:00|1181|1180|1181|1180|1181|1180|1180|1180|3145
1620649800000|2021-05-10 12:30:00|1180|1179|1180|1179|1181|1180|1180|1178|6056
1620650100000|2021-05-10 12:35:00||1178||1179||1179||1178|396
1620650400000|2021-05-10 12:40:00|1179|1178|1179|1178|1179|1178|1179|1178|6232
1620650700000|2021-05-10 12:45:00|1180||1180||1180||1180||3066
1620651000000|2021-05-10 12:50:00|1181|1179|1180|1178|1181|1180|1180|1178|9999
1620651300000|2021-05-10 12:55:00|1179|1179|1180|1178|1181|1180|1179|1178|6919
1620651600000|2021-05-10 13:00:00|1179|1179|1179|1178|1179|1179|1178|1177|13813
1620651900000|2021-05-10 13:05:00|||||||||7027
1620652200000|2021-05-10 13:10:00|1180|1179|1180|1179|1180|1179|1179|1179|6275
1620652500000|2021-05-10 13:15:00|1181|1180|1181|1180|1182|1181|1181|1180|10512
1620652800000|2021-05-10 13:20:00|1180|1179|1181|1180|1181|1180|1180|1179|9039
1620653100000|2021-05-10 13:25:00|1182|1181|1182|1178|1183|1182|1179|1177|32239
1620653400000|2021-05-10 13:30:00|1181|1177|1183|1182|1188|1187|1178|1177|1799947
1620653700000|2021-05-10 13:35:00|1182|1181|1178|1177|1182|1181|1176|1175|600702
1620654000000|2021-05-10 13:40:00|1177|1176|1174|1173|1178|1177|1172|1171|721448
1620654300000|2021-05-10 13:45:00|1173|1172|1174|1173|1178|1177|1172|1171|771065
1620654600000|2021-05-10 13:50:00|1173|1172|1174|1173|1175|1174|1173|1172|387419
1620654900000|2021-05-10 13:55:00|1173|1172|1175|1174|1175|1174|1173|1172|686365
1620655200000|2021-05-10 14:00:00|1176|1175|1181|1180|1181|1180|1174|1173|644767
1620655500000|2021-05-10 14:05:00|1180|1179|1181|1180|1181|1180|1179|1178|630936
1620655800000|2021-05-10 14:10:00|1182|1181|1184|1183|1184|1183|1181|1180|568518
1620656100000|2021-05-10 14:15:00|1183|1182|1184|1183|1185|1184|1181|1180|629303
1620656400000|2021-05-10 14:20:00|1185|1184|1184|1183|1186|1185|1183|1182|497725
1620656700000|2021-05-10 14:25:00|1185|1184|1181|1180|1185|1184|1181|1180|529153
1620657000000|2021-05-10 14:30:00|1180|1179|1179|1178|1181|1180|1179|1178|411953
1620657300000|2021-05-10 14:35:00|1178|1177|1181|1180|1181|1180|1178|1177|361188
1620657600000|2021-05-10 14:40:00|1180|1179|1181|1180|1181|1180|1180|1179|164510
1620657900000|2021-05-10 14:45:00|1180|1179|1179|1178|1181|1180|1178|1177|312298
1620658200000|2021-05-10 14:50:00|1180|1179|1180|1179|1181|1180|1179|1178|229053
1620658500000|2021-05-10 14:55:00|1181|1180|1182|1181|1182|1181|1180|1180|229306
1620658800000|2021-05-10 15:00:00|1181|1180|1183|1182|1183|1182|1181|1180|269849
1620659100000|2021-05-10 15:05:00|1184|1183|1184|1183|1185|1184|1184|1183|374197
1620659400000|2021-05-10 15:10:00|1185|1184|1184|1183|1185|1184|1183|1182|682935
1620659700000|2021-05-10 15:15:00|1183|1182|1182|1181|1183|1182|1181|1180|640574
1620660000000|2021-05-10 15:20:00|1183|1182|1184|1183|1184|1183|1183|1182|387765
1620660300000|2021-05-10 15:25:00|1183|1182|1183|1182|1183|1182|1181|1181|508487
1620660600000|2021-05-10 15:30:00|1182|1181|1183|1182|1183|1182|1182|1181|130467
1620660900000|2021-05-10 15:35:00|1182|1181|1183|1182|1183|1182|1182|1181|191734
1620661200000|2021-05-10 15:40:00|1184|1183|1184|1183|1184|1183|1183|1182|335250
1620661500000|2021-05-10 15:45:00|1183|1182|1184|1183|1184|1183|1183|1182|195612
1620661800000|2021-05-10 15:50:00|1183||1184||1184||1183||169156
1620662100000|2021-05-10 15:55:00|1185|1184|1184|1183|1185|1184|1184|1183|334046
1620662400000|2021-05-10 16:00:00|1185|1184|1185|1184|1185|1184|1185|1184|264263
1620662700000|2021-05-10 16:05:00|1184|1183|1183|1182|1184|1183|1183|1182|343604
1620663000000|2021-05-10 16:10:00|1182|1181|1184|1183|1184|1183|1182|1181|329555
1620663300000|2021-05-10 16:15:00|1183|1182|1184|1183|1184|1183|1183|1182|164624
1620663600000|2021-05-10 16:20:00|1183|1182|1184|1183|1184|1183|1183|1182|313772
1620663900000|2021-05-10 16:25:00|1183|1182|1182|1181|1183|1182|1181|1180|389002
1620664200000|2021-05-10 16:30:00|1183|1182|1190|1189|1190|1189|1183|1182|3553861
1620664500000|2021-05-10 16:35:00|1191|1190|1192|1191|1193|1192|1191|1190|1405696
1620664800000|2021-05-10 16:40:00|1193|1192|1190|1189|1193|1192|1188|1187|877563
1620665100000|2021-05-10 16:45:00|1189|1188|1189|1188|1189|1188|1189|1188|192742
1620665400000|2021-05-10 16:50:00|1188|1187|1188|1187|1188|1187|1187|1186|223418
1620665700000|2021-05-10 16:55:00|1189|1188|1187|1186|1189|1188|1187|1186|245173
1620666000000|2021-05-10 17:00:00|1188|1187|1185|1184|1188|1187|1185|1184|281582
1620666300000|2021-05-10 17:05:00|1184|1183|1185|1184|1185|1184|1184|1183|203298
1620666600000|2021-05-10 17:10:00|1186|1185|1186|1185|1187|1186|1186|1185|282673
1620666900000|2021-05-10 17:15:00|1185|1184|1187|1186|1187|1186|1185|1184|394568
1620667200000|2021-05-10 17:20:00|1188|1187|1187|1186|1188|1187|1187|1186|160407
1620667500000|2021-05-10 17:25:00|1188|1187|1186|1185|1189|1188|1186|1185|370521
1620667800000|2021-05-10 17:30:00|1187|1186|1186|1185|1187|1186|1186|1185|116789
1620668100000|2021-05-10 17:35:00|1185|1184|1185|1184|1185|1184|1185|1184|157524
1620668400000|2021-05-10 17:40:00|1184|1183|1186|1185|1186|1185|1184|1183|263658
1620668700000|2021-05-10 17:45:00|1187|1186|1186|1185|1187|1186|1185|1184|248590
1620669000000|2021-05-10 17:50:00|1187|1186|1187|1186|1187|1186|1186|1185|224744
1620669300000|2021-05-10 17:55:00|1186|1185|1187|1186|1189|1188|1186|1185|507344
1620669600000|2021-05-10 18:00:00|1188|1187|1189|1188|1189|1188|1188|1187|262550
1620669900000|2021-05-10 18:05:00|1188|1187|1189|1188|1189|1188|1188|1187|233095
1620670200000|2021-05-10 18:10:00|1190|1189|1189|1188|1191|1190|1189|1188|444115
1620670500000|2021-05-10 18:15:00|1188|1187|1186|1185|1188|1187|1185|1184|588772
1620670800000|2021-05-10 18:20:00|1187|1186|1185|1184|1187|1186|1183|1182|493709
1620671100000|2021-05-10 18:25:00|1186|1185|1183|1182|1186|1185|1183|1182|217829
1620671400000|2021-05-10 18:30:00|1182|1181|1183|1182|1183|1182|1181|1180|487228
1620671700000|2021-05-10 18:35:00|1182|1181|1182|1181|1182|1181|1181|1180|439231
1620672000000|2021-05-10 18:40:00|1181|1180|1180|1179|1182|1181|1180|1179|513324
1620672300000|2021-05-10 18:45:00|1179|1178|1178|1177|1179|1178|1177|1176|382165
1620672600000|2021-05-10 18:50:00|1177|1176|1178|1177|1178|1177|1177|1176|253664
1620672900000|2021-05-10 18:55:00|1177|1176|1178|1177|1178|1177|1177|1176|220537
1620673200000|2021-05-10 19:00:00|1179|1178|1179|1178|1179|1178|1177|1176|323020
1620673500000|2021-05-10 19:05:00|1178|1177|1177|1176|1179|1178|1177|1176|375784
1620673800000|2021-05-10 19:10:00|1178|1177|1179|1178|1179|1178|1178|1177|168864
1620674100000|2021-05-10 19:15:00|1178|1177|1176|1175|1178|1177|1176|1175|316814
1620674400000|2021-05-10 19:20:00|1175|1174|1176|1175|1176|1175|1174|1173|599690
1620674700000|2021-05-10 19:25:00|1177|1176|1177|1176|1177|1176|1177|1176|317775
1620675000000|2021-05-10 19:30:00|1178|1177|1178|1177|1179|1178|1177|1176|502128
1620675300000|2021-05-10 19:35:00|1177|1176|1176|1175|1177|1176|1175|1174|731217
1620675600000|2021-05-10 19:40:00|1175|1174|1175|1174|1175|1175|1175|1174|527313
1620675900000|2021-05-10 19:45:00|1176|1175|1173|1172|1176|1175|1173|1172|809658
1620676200000|2021-05-10 19:50:00|1172|1171|1172|1171|1172|1171|1171|1170|1252932
1620676500000|2021-05-10 19:55:00|1173|1172|1172|1171|1173|1172|1172|1171|1551966
1620676800000|2021-05-10 20:00:00|1173|1170|1176|1175|1177|1175|1171|1170|287093
1620677100000|2021-05-10 20:05:00|1175|1173|1176|1175|1176|1175|1174|1170|28925
1620677400000|2021-05-10 20:10:00|1175|1173|1174|1173|1175|1174|1173|1172|33534
1620677700000|2021-05-10 20:15:00|1173|1172|1174|1173|1174|1173|1173|1172|6032
1620678000000|2021-05-10 20:20:00||1172||1173||1173||1172|5296
1620678300000|2021-05-10 20:25:00|1173|1172|1174|1173|1174|1173|1173|1172|17815
1620678600000|2021-05-10 20:30:00|||||||||4450
1620678900000|2021-05-10 20:35:00|1175|1174|1176|1174|1177|1176|1174|1174|12733
1620679200000|2021-05-10 20:40:00|1175|1173|1175|1173|1176|1174|1175|1173|11666
1620679500000|2021-05-10 20:45:00|1174|1174|1175|1174|1175|1174|1174|1173|1975
1620679800000|2021-05-10 20:50:00|1174|1173|1174|1173|1175|1174|1174|1173|6825
1620680100000|2021-05-10 20:55:00|1173|1172|1173|1172|1173|1172|1173|1172|2898
1620680400000|2021-05-10 21:00:00|1174|1173|1174|1173|1174|1173|1174|1173|1603
1620680700000|2021-05-10 21:05:00||1172||1172||1172||1172|3412
1620681000000|2021-05-10 21:10:00||1173||1173||1173||1173|3610
1620681300000|2021-05-10 21:15:00|1173||1174||1174||1173||1252
1620681600000|2021-05-10 21:20:00||1172||1173||1173||1172|10422
1620681900000|2021-05-10 21:25:00|||||||||3334
1620682200000|2021-05-10 21:30:00|||||||||665
1620682500000|2021-05-10 21:35:00|1173|1172|1173|1172|1174|1172|1173|1172|3411
1620682800000|2021-05-10 21:40:00|1174|1173|1174|1172|1174|1173|1174|1172|873
1620683100000|2021-05-10 21:45:00|1173|1173|1173|1172|1174|1173|1173|1172|7177
1620683400000|2021-05-10 21:50:00|1172||1173||1173||1172||4800
1620683700000|2021-05-10 21:55:00|1174|1173|1174|1172|1174|1173|1173|1172|5665
1620684000000|2021-05-10 22:00:00||1173||1173||1173||1173|1769
1620684300000|2021-05-10 22:05:00|1173|1172|1176|1175|1177|1176|1173|1172|19350
1620684600000|2021-05-10 22:10:00|1177|1174|1177|1175|1178|1177|1175|1174|14277
1620684900000|2021-05-10 22:15:00|1178|1177|1180|1179|1180|1179|1176|1175|25577
1620685200000|2021-05-10 22:20:00|1178|1178|1179|1178|1179|1178|1178|1176|15757
1620685500000|2021-05-10 22:25:00|1178|1176|1175|1174|1179|1176|1175|1174|10164
1620685800000|2021-05-10 22:30:00||1173||1174||1174||1173|10766
1620686100000|2021-05-10 22:35:00|||||||||59
1620686400000|2021-05-10 22:40:00|||||||||1030
1620686700000|2021-05-10 22:45:00|1176|1175|1176|1175|1176|1175|1176|1175|1949
1620687000000|2021-05-10 22:50:00|1177||1176||1177||1176||105
1620687300000|2021-05-10 22:55:00|1177|1176|1177|1176|1177|1176|1176|1175|955
1620687600000|2021-05-10 23:00:00|||||||||5151
1620687900000|2021-05-10 23:05:00|1178|1177|1178|1177|1178|1177|1178|1177|678
1620688200000|2021-05-10 23:10:00|1177|1176|1177|1176|1177|1176|1177|1176|2802
1620688500000|2021-05-10 23:15:00|||||||||700
1620688800000|2021-05-10 23:20:00||1175||1175||1175||1175|2100
1620689100000|2021-05-10 23:25:00|1176||1176||1176||1176||302
1620689400000|2021-05-10 23:30:00|1175|1173|1175|1173|1175|1173|1175|1173|3275
1620689700000|2021-05-10 23:35:00|||||||||2382
1620690000000|2021-05-10 23:40:00||1174||1173||1174||1173|1012
1620690300000|2021-05-10 23:45:00||1174||1174||1174||1174|5209
1620690600000|2021-05-10 23:50:00|1174|1173|1176|1175|1176|1175|1174|1170|35728
1620690900000|2021-05-10 23:55:00|||||||||3605
1620633600000|2021-05-10 08:00:00|1350|1088|1185|1179|1350|1183|1182|1088|947
1620634500000|2021-05-10 08:15:00||1178||1177||1179||1177|64
1620634800000|2021-05-10 08:20:00||1178||1177||1178||1177|5
1620635100000|2021-05-10 08:25:00||1178||1176||1178||1176|0
1620635400000|2021-05-10 08:30:00||1178||1178||1178||1178|0
1620635700000|2021-05-10 08:35:00|1179|1179|1185|1177|1185|1179|1179|1176|185
1620636300000|2021-05-10 08:45:00|1184||1184||1184||1184||0
1620636600000|2021-05-10 08:50:00|1185||1185||1185||1184||0
1620636900000|2021-05-10 08:55:00|1177|1176|1182|1176|1185|1177|1177|1176|654
1620637200000|2021-05-10 09:00:00|1184||1183||1184||1183||2
1620637500000|2021-05-10 09:05:00|||||||||11
1620637800000|2021-05-10 09:10:00|||||||||1
1620638100000|2021-05-10 09:15:00|1182||1180||1182||1180||0
1620638400000|2021-05-10 09:20:00|1179||1182||1182||1179||2
1620639000000|2021-05-10 09:30:00|1179|1175|1177|1176|1179|1176|1177|1175|500
1620639300000|2021-05-10 09:35:00||1175||1173||1176||1173|474
1620639600000|2021-05-10 09:40:00|1176||1178||1178||1176||322
1620639900000|2021-05-10 09:45:00||1174||1177||1177||1173|1
1620640500000|2021-05-10 09:55:00||1174||1173||1174||1173|1
1620640800000|2021-05-10 10:00:00|||||||||23
1620641100000|2021-05-10 10:05:00||1174||1174||1177||1174|2
1620641400000|2021-05-10 10:10:00|||||||||9
1620641700000|2021-05-10 10:15:00|1179|1180|1181|1180|1181|1180|1179|1180|1786
1620642000000|2021-05-10 10:20:00|||||||||1400
1620642600000|2021-05-10 10:30:00|1180|1177|1180|1174|1180|1177|1180|1174|2193
1620642900000|2021-05-10 10:35:00||1176||1176||1176||1176|1
1620643200000|2021-05-10 10:40:00|||||||||2
1620643500000|2021-05-10 10:45:00|||||||||21
1620643800000|2021-05-10 10:50:00|||||||||84
1620644100000|2021-05-10 10:55:00||1177||1177||1178||1177|36
1620644400000|2021-05-10 11:00:00|1179|1178|1179|1178|1180|1179|1178|1176|2554
1620644700000|2021-05-10 11:05:00|1180|1179|1179|1178|1180|1179|1179|1178|683
1620645000000|2021-05-10 11:10:00|||||||||1067
1620645300000|2021-05-10 11:15:00||1177||1177||1177||1177|2131
1620645600000|2021-05-10 11:20:00|1178|1178|1179|1177|1179|1178|1178|1177|1117
1620645900000|2021-05-10 11:25:00||1178||1178||1178||1178|2168
1620646200000|2021-05-10 11:30:00|1180|1179|1180|1179|1180|1179|1180|1179|654
1620646500000|2021-05-10 11:35:00|1179|1178|1178|1177|1179|1178|1178|1177|3887
1620646800000|2021-05-10 11:40:00|||||||||825
1620647100000|2021-05-10 11:45:00|||||||||1052
1620647400000|2021-05-10 11:50:00|1179|1178|1179|1178|1179|1178|1179|1178|1676
1620648000000|2021-05-10 12:00:00|||||||||42065
1620648300000|2021-05-10 12:05:00|1180|1179|1180|1179|1180|1180|1180|1179|3060
1620648600000|2021-05-10 12:10:00|1181|1180|1181|1180|1181|1180|1181|1179|1756
1620648900000|2021-05-10 12:15:00|1180|1179|1180|1179|1180|1179|1180|1179|881
1620649200000|2021-05-10 12:20:00|||||||||80
1620649500000|2021-05-10 12:25:00|1181|1180|1181|1180|1181|1180|1180|1180|3145
1620649800000|2021-05-10 12:30:00|1180|1179|1180|1179|1181|1180|1180|1178|6056
1620650100000|2021-05-10 12:35:00||1178||1179||1179||1178|396
1620650400000|2021-05-10 12:40:00|1179|1178|1179|1178|1179|1178|1179|1178|6232
1620650700000|2021-05-10 12:45:00|1180||1180||1180||1180||3066
1620651000000|2021-05-10 12:50:00|1181|1179|1180|1178|1181|1180|1180|1178|9999
1620651300000|2021-05-10 12:55:00|1179|1179|1180|1178|1181|1180|1179|1178|6919
1620651600000|2021-05-10 13:00:00|1179|1179|1179|1178|1179|1179|1178|1177|13813
1620651900000|2021-05-10 13:05:00|||||||||7027
1620652200000|2021-05-10 13:10:00|1180|1179|1180|1179|1180|1179|1179|1179|6275
1620652500000|2021-05-10 13:15:00|1181|1180|1181|1180|1182|1181|1181|1180|10512
1620652800000|2021-05-10 13:20:00|1180|1179|1181|1180|1181|1180|1180|1179|9039
1620653100000|2021-05-10 13:25:00|1182|1181|1182|1178|1183|1182|1179|1177|32239
1620653400000|2021-05-10 13:30:00|1181|1177|1183|1182|1188|1187|1178|1177|1799947
1620653700000|2021-05-10 13:35:00|1182|1181|1178|1177|1182|1181|1176|1175|600702
1620654000000|2021-05-10 13:40:00|1177|1176|1174|1173|1178|1177|1172|1171|721448
1620654300000|2021-05-10 13:45:00|1173|1172|1174|1173|1178|1177|1172|1171|771065
1620654600000|2021-05-10 13:50:00|1173|1172|1174|1173|1175|1174|1173|1172|387419
1620654900000|2021-05-10 13:55:00|1173|1172|1175|1174|1175|1174|1173|1172|686365
1620655200000|2021-05-10 14:00:00|1176|1175|1181|1180|1181|1180|1174|1173|644767
1620655500000|2021-05-10 14:05:00|1180|1179|1181|1180|1181|1180|1179|1178|630936
1620655800000|2021-05-10 14:10:00|1182|1181|1184|1183|1184|1183|1181|1180|568518
1620656100000|2021-05-10 14:15:00|1183|1182|1184|1183|1185|1184|1181|1180|629303
1620656400000|2021-05-10 14:20:00|1185|1184|1184|1183|1186|1185|1183|1182|497725
1620656700000|2021-05-10 14:25:00|1185|1184|1181|1180|1185|1184|1181|1180|529153
1620657000000|2021-05-10 14:30:00|1180|1179|1179|1178|1181|1180|1179|1178|411953
1620657300000|2021-05-10 14:35:00|1178|1177|1181|1180|1181|1180|1178|1177|361188
1620657600000|2021-05-10 14:40:00|1180|1179|1181|1180|1181|1180|1180|1179|164510
1620657900000|2021-05-10 14:45:00|1180|1179|1179|1178|1181|1180|1178|1177|312298
1620658200000|2021-05-10 14:50:00|1180|1179|1180|1179|1181|1180|1179|1178|229053
1620658500000|2021-05-10 14:55:00|1181|1180|1182|1181|1182|1181|1180|1180|229306
1620658800000|2021-05-10 15:00:00|1181|1180|1183|1182|1183|1182|1181|1180|269849
1620659100000|2021-05-10 15:05:00|1184|1183|1184|1183|1185|1184|1184|1183|374197
1620659400000|2021-05-10 15:10:00|1185|1184|1184|1183|1185|1184|1183|1182|682935
1620659700000|2021-05-10 15:15:00|1183|1182|1182|1181|1183|1182|1181|1180|640574
1620660000000|2021-05-10 15:20:00|1183|1182|1184|1183|1184|1183|1183|1182|387765
1620660300000|2021-05-10 15:25:00|1183|1182|1183|1182|1183|1182|1181|1181|508487
1620660600000|2021-05-10 15:30:00|1182|1181|1183|1182|1183|1182|1182|1181|130467
1620660900000|2021-05-10 15:35:00|1182|1181|1183|1182|1183|1182|1182|1181|191734
1620661200000|2021-05-10 15:40:00|1184|1183|1184|1183|1184|1183|1183|1182|335250
1620661500000|2021-05-10 15:45:00|1183|1182|1184|1183|1184|1183|1183|1182|195612
1620661800000|2021-05-10 15:50:00|1183||1184||1184||1183||169156
1620662100000|2021-05-10 15:55:00|1185|1184|1184|1183|1185|1184|1184|1183|334046
1620662400000|2021-05-10 16:00:00|1185|1184|1185|1184|1185|1184|1185|1184|264263
1620662700000|2021-05-10 16:05:00|1184|1183|1183|1182|1184|1183|1183|1182|343604
1620663000000|2021-05-10 16:10:00|1182|1181|1184|1183|1184|1183|1182|1181|329555
1620663300000|2021-05-10 16:15:00|1183|1182|1184|1183|1184|1183|1183|1182|164624
1620663600000|2021-05-10 16:20:00|1183|1182|1184|1183|1184|1183|1183|1182|313772
1620663900000|2021-05-10 16:25:00|1183|1182|1182|1181|1183|1182|1181|1180|389002
1620664200000|2021-05-10 16:30:00|1183|1182|1190|1189|1190|1189|1183|1182|3553861
1620664500000|2021-05-10 16:35:00|1191|1190|1192|1191|1193|1192|1191|1190|1405696
1620664800000|2021-05-10 16:40:00|1193|1192|1190|1189|1193|1192|1188|1187|877563
1620665100000|2021-05-10 16:45:00|1189|1188|1189|1188|1189|1188|1189|1188|192742
1620665400000|2021-05-10 16:50:00|1188|1187|1188|1187|1188|1187|1187|1186|223418
1620665700000|2021-05-10 16:55:00|1189|1188|1187|1186|1189|1188|1187|1186|245173
1620666000000|2021-05-10 17:00:00|1188|1187|1185|1184|1188|1187|1185|1184|281582
1620666300000|2021-05-10 17:05:00|1184|1183|1185|1184|1185|1184|1184|1183|203298
1620666600000|2021-05-10 17:10:00|1186|1185|1186|1185|1187|1186|1186|1185|282673
1620666900000|2021-05-10 17:15:00|1185|1184|1187|1186|1187|1186|1185|1184|394568
1620667200000|2021-05-10 17:20:00|1188|1187|1187|1186|1188|1187|1187|1186|160407
1620667500000|2021-05-10 17:25:00|1188|1187|1186|1185|1189|1188|1186|1185|370521
1620667800000|2021-05-10 17:30:00|1187|1186|1186|1185|1187|1186|1186|1185|116789
1620668100000|2021-05-10 17:35:00|1185|1184|1185|1184|1185|1184|1185|1184|157524
1620668400000|2021-05-10 17:40:00|1184|1183|1186|1185|1186|1185|1184|1183|263658
1620668700000|2021-05-10 17:45:00|1187|1186|1186|1185|1187|1186|1185|1184|248590
1620669000000|2021-05-10 17:50:00|1187|1186|1187|1186|1187|1186|1186|1185|224744
1620669300000|2021-05-10 17:55:00|1186|1185|1187|1186|1189|1188|1186|1185|507344
1620669600000|2021-05-10 18:00:00|1188|1187|1189|1188|1189|1188|1188|1187|262550
1620669900000|2021-05-10 18:05:00|1188|1187|1189|1188|1189|1188|1188|1187|233095
1620670200000|2021-05-10 18:10:00|1190|1189|1189|1188|1191|1190|1189|1188|444115
1620670500000|2021-05-10 18:15:00|1188|1187|1186|1185|1188|1187|1185|1184|588772
1620670800000|2021-05-10 18:20:00|1187|1186|1185|1184|1187|1186|1183|1182|493709
1620671100000|2021-05-10 18:25:00|1186|1185|1183|1182|1186|1185|1183|1182|217829
1620671400000|2021-05-10 18:30:00|1182|1181|1183|1182|1183|1182|1181|1180|487228
1620671700000|2021-05-10 18:35:00|1182|1181|1182|1181|1182|1181|1181|1180|439231
1620672000000|2021-05-10 18:40:00|1181|1180|1180|1179|1182|1181|1180|1179|513324
1620672300000|2021-05-10 18:45:00|1179|1178|1178|1177|1179|1178|1177|1176|382165
1620672600000|2021-05-10 18:50:00|1177|1176|1178|1177|1178|1177|1177|1176|253664
1620672900000|2021-05-10 18:55:00|1177|1176|1178|1177|1178|1177|1177|1176|220537
1620673200000|2021-05-10 19:00:00|1179|1178|1179|1178|1179|1178|1177|1176|323020
1620673500000|2021-05-10 19:05:00|1178|1177|1177|1176|1179|1178|1177|1176|375784
1620673800000|2021-05-10 19:10:00|1178|1177|1179|1178|1179|1178|1178|1177|168864
1620674100000|2021-05-10 19:15:00|1178|1177|1176|1175|1178|1177|1176|1175|316814
1620674400000|2021-05-10 19:20:00|1175|1174|1176|1175|1176|1175|1174|1173|599690
1620674700000|2021-05-10 19:25:00|1177|1176|1177|1176|1177|1176|1177|1176|317775
1620675000000|2021-05-10 19:30:00|1178|1177|1178|1177|1179|1178|1177|1176|502128
1620675300000|2021-05-10 19:35:00|1177|1176|1176|1175|1177|1176|1175|1174|731217
1620675600000|2021-05-10 19:40:00|1175|1174|1175|1174|1175|1175|1175|1174|527313
1620675900000|2021-05-10 19:45:00|1176|1175|1173|1172|1176|1175|1173|1172|809658
1620676200000|2021-05-10 19:50:00|1172|1171|1172|1171|1172|1171|1171|1170|1252932
1620676500000|2021-05-10 19:55:00|1173|1172|1172|1171|1173|1172|1172|1171|1551966
1620676800000|2021-05-10 20:00:00|1173|1170|1176|1175|1177|1175|1171|1170|287093
1620677100000|2021-05-10 20:05:00|1175|1173|1176|1175|1176|1175|1174|1170|28925
1620677400000|2021-05-10 20:10:00|1175|1173|1174|1173|1175|1174|1173|1172|33534
1620677700000|2021-05-10 20:15:00|1173|1172|1174|1173|1174|1173|1173|1172|6032
1620678000000|2021-05-10 20:20:00||1172||1173||1173||1172|5296
1620678300000|2021-05-10 20:25:00|1173|1172|1174|1173|1174|1173|1173|1172|17815
1620678600000|2021-05-10 20:30:00|||||||||4450
1620678900000|2021-05-10 20:35:00|1175|1174|1176|1174|1177|1176|1174|1174|12733
1620679200000|2021-05-10 20:40:00|1175|1173|1175|1173|1176|1174|1175|1173|11666
1620679500000|2021-05-10 20:45:00|1174|1174|1175|1174|1175|1174|1174|1173|1975
1620679800000|2021-05-10 20:50:00|1174|1173|1174|1173|1175|1174|1174|1173|6825
1620680100000|2021-05-10 20:55:00|1173|1172|1173|1172|1173|1172|1173|1172|2898
1620680400000|2021-05-10 21:00:00|1174|1173|1174|1173|1174|1173|1174|1173|1603
1620680700000|2021-05-10 21:05:00||1172||1172||1172||1172|3412
1620681000000|2021-05-10 21:10:00||1173||1173||1173||1173|3610
1620681300000|2021-05-10 21:15:00|1173||1174||1174||1173||1252
1620681600000|2021-05-10 21:20:00||1172||1173||1173||1172|10422
1620681900000|2021-05-10 21:25:00|||||||||3334
1620682200000|2021-05-10 21:30:00|||||||||665
1620682500000|2021-05-10 21:35:00|1173|1172|1173|1172|1174|1172|1173|1172|3411
1620682800000|2021-05-10 21:40:00|1174|1173|1174|1172|1174|1173|1174|1172|873
1620683100000|2021-05-10 21:45:00|1173|1173|1173|1172|1174|1173|1173|1172|7177
1620683400000|2021-05-10 21:50:00|1172||1173||1173||1172||4800
1620683700000|2021-05-10 21:55:00|1174|1173|1174|1172|1174|1173|1173|1172|5665
1620684000000|2021-05-10 22:00:00||1173||1173||1173||1173|1769
1620684300000|2021-05-10 22:05:00|1173|1172|1176|1175|1177|1176|1173|1172|19350
1620684600000|2021-05-10 22:10:00|1177|1174|1177|1175|1178|1177|1175|1174|14277
1620684900000|2021-05-10 22:15:00|1178|1177|1180|1179|1180|1179|1176|1175|25577
1620685200000|2021-05-10 22:20:00|1178|1178|1179|1178|1179|1178|1178|1176|15757
1620685500000|2021-05-10 22:25:00|1178|1176|1175|1174|1179|1176|1175|1174|10164
1620685800000|2021-05-10 22:30:00||1173||1174||1174||1173|10766
1620686100000|2021-05-10 22:35:00|||||||||59
1620686400000|2021-05-10 22:40:00|||||||||1030
1620686700000|2021-05-10 22:45:00|1176|1175|1176|1175|1176|1175|1176|1175|1949
1620687000000|2021-05-10 22:50:00|1177||1176||1177||1176||105
1620687300000|2021-05-10 22:55:00|1177|1176|1177|1176|1177|1176|1176|1175|955
1620687600000|2021-05-10 23:00:00|||||||||5151
1620687900000|2021-05-10 23:05:00|1178|1177|1178|1177|1178|1177|1178|1177|678
1620688200000|2021-05-10 23:10:00|1177|1176|1177|1176|1177|1176|1177|1176|2802
1620688500000|2021-05-10 23:15:00|||||||||700
1620688800000|2021-05-10 23:20:00||1175||1175||1175||1175|2100
1620689100000|2021-05-10 23:25:00|1176||1176||1176||1176||302
1620689400000|2021-05-10 23:30:00|1175|1173|1175|1173|1175|1173|1175|1173|3275
1620689700000|2021-05-10 23:35:00|||||||||2382
1620690000000|2021-05-10 23:40:00||1174||1173||1174||1173|1012
1620690300000|2021-05-10 23:45:00||1174||1174||1174||1174|5209
1620690600000|2021-05-10 23:50:00|1174|1173|1176|1175|1176|1175|1174|1170|35728
1620690900000|2021-05-10 23:55:00|||||||||3605
1620720000000|2021-05-11 08:00:00|1350|1102|1167|1164|1350|1170|1167|1102|429
1620720300000|2021-05-11 08:05:00|1166|1161|1161|1158|1166|1162|1161|1157|302
1620720600000|2021-05-11 08:10:00|1163||1164||1164||1163||12
1620720900000|2021-05-11 08:15:00|1165|1159|1160|1159|1165|1159|1160|1159|588
1620721200000|2021-05-11 08:20:00|||||||||38
1620721500000|2021-05-11 08:25:00|1159|1158|1159|1157|1159|1158|1159|1157|1123
1620721800000|2021-05-11 08:30:00|1157|1153|1159|1157|1159|1157|1157|1152|479
1620722100000|2021-05-11 08:35:00|||||||||51
1620722400000|2021-05-11 08:40:00|1158|1158|1160|1157|1160|1158|1158|1157|1621
1620722700000|2021-05-11 08:45:00|||||||||202
1620723000000|2021-05-11 08:50:00|||||||||500
1620723300000|2021-05-11 08:55:00|1159||1159||1159||1159||1
1620723600000|2021-05-11 09:00:00|1160|1155|1160|1153|1160|1155|1160|1151|314
1620723900000|2021-05-11 09:05:00|1161|1154|1161|1153|1161|1154|1161|1153|804
1620724200000|2021-05-11 09:10:00|1160|1154|1161|1153|1161|1154|1160|1153|73
1620724500000|2021-05-11 09:15:00|1160|1154|1161|1153|1161|1154|1160|1153|1
1620724800000|2021-05-11 09:20:00|1167|1161|1161|1157|1167|1161|1158|1153|2210
1620725100000|2021-05-11 09:25:00|1160||1158||1160||1158||12
1620725400000|2021-05-11 09:30:00|1157|1155|1157|1153|1158|1155|1156|1153|2198
1620725700000|2021-05-11 09:35:00|1158|1152|1157|1155|1158|1155|1157|1152|99
1620726000000|2021-05-11 09:40:00|1158|1156|1161|1155|1161|1156|1158|1155|909
1620726300000|2021-05-11 09:45:00|1162||1161||1162||1160||2
1620726600000|2021-05-11 09:50:00|1157||1157||1161||1157||201
1620726900000|2021-05-11 09:55:00|1161||1161||1161||1161||204
1620727200000|2021-05-11 10:00:00|1159|1157|1160|1158|1161|1158|1159|1157|110
1620727500000|2021-05-11 10:05:00|||||||||42
1620727800000|2021-05-11 10:10:00|||||||||115
1620728100000|2021-05-11 10:15:00|1161|1159|1161|1159|1161|1159|1161|1159|205
1620728400000|2021-05-11 10:20:00|||||||||22
1620728700000|2021-05-11 10:25:00||1160||1159||1160||1159|487
1620729000000|2021-05-11 10:30:00||1158||1158||1158||1158|250
1620729300000|2021-05-11 10:35:00|1160||1160||1160||1160||35
1620729600000|2021-05-11 10:40:00|1159|1157|1159|1156|1159|1157|1157|1155|1506
1620729900000|2021-05-11 10:45:00|1160|1157|1160|1157|1160|1157|1160|1157|450
1620730200000|2021-05-11 10:50:00|1159|1158|1160|1157|1160|1159|1159|1157|1869
1620730500000|2021-05-11 10:55:00||1159||1157||1159||1157|1057
1620730800000|2021-05-11 11:00:00|1161|1158|1163|1161|1165|1161|1160|1158|18600
1620731100000|2021-05-11 11:05:00||1162||1161||1162||1160|4896
1620731400000|2021-05-11 11:10:00|1161|1160|1161|1160|1161|1160|1161|1160|7589
1620731700000|2021-05-11 11:15:00|1163|1161|1161|1160|1163|1161|1161|1160|11608
1620732000000|2021-05-11 11:20:00||1159||1159||1159||1159|8327
1620732300000|2021-05-11 11:25:00|1159|1158|1160|1158|1161|1159|1159|1158|6621
1620732600000|2021-05-11 11:30:00|1159|1159|1159|1158|1159|1159|1159|1158|3099
1620732900000|2021-05-11 11:35:00|1160|1159|1159|1158|1160|1159|1159|1158|4403
1620733200000|2021-05-11 11:40:00|1160|1159|1158|1157|1160|1159|1158|1157|23784
1620733500000|2021-05-11 11:45:00|1159|1158|1158|1157|1160|1158|1158|1157|43263
1620733800000|2021-05-11 11:50:00|||||||||1200
1620734100000|2021-05-11 11:55:00|||||||||17196
1620734400000|2021-05-11 12:00:00|1157|1156|1156|1155|1157|1156|1156|1155|71797
1620734700000|2021-05-11 12:05:00|1157||1156||1157||1156||33236
1620735000000|2021-05-11 12:10:00|1155|1154|1154|1153|1155|1154|1154|1153|17170
1620735300000|2021-05-11 12:15:00|1153|1152|1151|1150|1153|1152|1151|1150|22550
1620735600000|2021-05-11 12:20:00|1152|1151|1152|1151|1152|1151|1151|1150|56587
1620735900000|2021-05-11 12:25:00|1151|1150|1149|1148|1152|1151|1149|1148|73665
1620736200000|2021-05-11 12:30:00|1150|1147|1138|1135|1150|1147|1135|1134|177517
1620736500000|2021-05-11 12:35:00|1137|1134|1141|1140|1145|1143|1134|1132|137539
1620736800000|2021-05-11 12:40:00|1140|1139|1139|1136|1140|1139|1135|1134|52278
1620737100000|2021-05-11 12:45:00|1138|1137|1147|1143|1147|1143|1137|1136|43730
1620737400000|2021-05-11 12:50:00|1146|1144|1142|1141|1146|1144|1142|1141|22815
1620737700000|2021-05-11 12:55:00|1143|1142|1143|1142|1145|1142|1142|1142|29997
1620738000000|2021-05-11 13:00:00|1144||1144||1144||1144||34417
1620738300000|2021-05-11 13:05:00|1143|1141|1141|1140|1143|1141|1141|1140|46080
1620738600000|2021-05-11 13:10:00|1142|1141|1142|1141|1143|1142|1142|1140|21890
1620738900000|2021-05-11 13:15:00|1143|1142|1143|1142|1143|1143|1142|1141|25372
1620739200000|2021-05-11 13:20:00|1144|1143|1148|1147|1148|1147|1144|1143|27785
1620739500000|2021-05-11 13:25:00|1147|1146|1148|1144|1148|1148|1144|1142|23644
1620739800000|2021-05-11 13:30:00|1147|1145|1148|1147|1153|1152|1145|1144|2038683
1620740100000|2021-05-11 13:35:00|1147|1146|1151|1150|1151|1150|1144|1143|1063276
1620740400000|2021-05-11 13:40:00|1152|1151|1159|1158|1162|1162|1151|1150|1336965
1620740700000|2021-05-11 13:45:00|1158|1157|1165|1164|1166|1165|1157|1156|1251088
1620741000000|2021-05-11 13:50:00|1166|1165|1173|1172|1173|1172|1166|1165|913759
1620741300000|2021-05-11 13:55:00|1172|1171|1175|1174|1176|1175|1170|1169|1265745
1620741600000|2021-05-11 14:00:00|1174|1173|1170|1169|1174|1173|1169|1168|938811
1620741900000|2021-05-11 14:05:00|1169|1168|1163|1162|1169|1168|1162|1161|803502
1620742200000|2021-05-11 14:10:00|1164|1163|1159|1158|1164|1163|1159|1158|796138
1620742500000|2021-05-11 14:15:00|1160|1159|1159|1158|1161|1160|1156|1155|1475488
1620742800000|2021-05-11 14:20:00|1160|1159|1157|1156|1161|1160|1157|1156|873828
1620743100000|2021-05-11 14:25:00|1156|1155|1152|1151|1156|1155|1151|1150|772880
1620743400000|2021-05-11 14:30:00|1151|1150|1147|1146|1152|1151|1146|1146|1281666
1620743700000|2021-05-11 14:35:00|1146|1145|1147|1146|1148|1147|1143|1142|961136
1620744000000|2021-05-11 14:40:00|1148|1147|1148|1147|1150|1149|1147|1146|767458
1620744300000|2021-05-11 14:45:00|1147|1146|1151|1150|1151|1150|1143|1142|805804
1620744600000|2021-05-11 14:50:00|1150|1149|1151|1150|1153|1152|1150|1149|454655
1620744900000|2021-05-11 14:55:00|1152|1151|1152|1151|1155|1154|1151|1150|441728
1620745200000|2021-05-11 15:00:00|1151|1150|1146|1145|1152|1151|1146|1145|840105
1620745500000|2021-05-11 15:05:00|1147|1146|1148|1147|1149|1148|1146|1146|516734
1620745800000|2021-05-11 15:10:00|1147|1146|1150|1149|1150|1149|1147|1146|447765
1620746100000|2021-05-11 15:15:00|1151|1150|1152|1151|1153|1152|1149|1148|514337
1620746400000|2021-05-11 15:20:00|1151|1150|1152|1151|1152|1151|1151|1150|267499
1620746700000|2021-05-11 15:25:00|1153|1152|1153|1152|1155|1154|1152|1151|370732
1620747000000|2021-05-11 15:30:00|1152|1151|1152|1151|1153|1152|1152|1151|326647
1620747300000|2021-05-11 15:35:00|1153|1152|1154|1153|1155|1154|1152|1151|514814
1620747600000|2021-05-11 15:40:00|1153|1152|1151|1150|1153|1152|1151|1150|223849
1620747900000|2021-05-11 15:45:00|1152|1151|1154|1153|1155|1154|1152|1151|527922
1620748200000|2021-05-11 15:50:00|1155|1154|1155|1154|1155|1154|1153|1152|269521
1620748500000|2021-05-11 15:55:00|1156|1155|1154|1153|1156|1155|1153|1152|476663
1620748800000|2021-05-11 16:00:00|1153|1152|1151|1150|1153|1152|1151|1150|504893
1620749100000|2021-05-11 16:05:00|1152|1151|1152|1151|1153|1152|1151|1150|329492
1620749400000|2021-05-11 16:10:00|1153|1152|1153|1152|1153|1152|1152|1151|184804
1620749700000|2021-05-11 16:15:00|1152|1151|1152|1151|1153|1152|1151|1150|199313
1620750000000|2021-05-11 16:20:00|1151|1150|1151|1150|1151|1150|1151|1150|156077
1620750300000|2021-05-11 16:25:00|1150|1149|1149|1148|1150|1149|1148|1147|463097
1620750600000|2021-05-11 16:30:00|1148|1147|1149|1148|1149|1148|1148|1147|237873
1620750900000|2021-05-11 16:35:00|1150|1149|1151|1150|1152|1151|1149|1148|264981
1620751200000|2021-05-11 16:40:00|1150|1149|1148|1147|1150|1149|1148|1147|248568
1620751500000|2021-05-11 16:45:00|1149|1148|1148|1147|1149|1148|1147|1146|470711
1620751800000|2021-05-11 16:50:00|1147|1146|1146|1145|1147|1146|1146|1145|210809
1620752100000|2021-05-11 16:55:00|1147|1146|1148|1147|1148|1147|1146|1146|357662
1620752400000|2021-05-11 17:00:00|1149|1148|1150|1149|1150|1149|1147|1146|404422
1620752700000|2021-05-11 17:05:00|1149|1148|1149|1148|1149|1148|1148|1147|218729
1620753000000|2021-05-11 17:10:00|1150|1149|1148|1147|1150|1149|1148|1147|163297
1620753300000|2021-05-11 17:15:00|1149|1148|1149|1148|1150|1149|1148|1148|233115
1620753600000|2021-05-11 17:20:00|1150|1149|1150|1149|1151|1150|1150|1149|367632
1620753900000|2021-05-11 17:25:00|1151|1150|1152|1151|1152|1151|1150|1149|292862
1620754200000|2021-05-11 17:30:00|||||||||89086
1620754500000|2021-05-11 17:35:00|1153|1152|1152|1151|1153|1152|1152|1151|241475
1620754800000|2021-05-11 17:40:00|1153|1152|1154|1153|1154|1153|1153|1152|230186
1620755100000|2021-05-11 17:45:00|1153|1152|1153|1152|1153|1153|1151|1150|345764
1620755400000|2021-05-11 17:50:00|1152|1151|1153|1152|1153|1152|1152|1151|225070
1620755700000|2021-05-11 17:55:00|1154|1153|1158|1157|1159|1158|1154|1153|761439
1620756000000|2021-05-11 18:00:00|1157|1156|1159|1158|1159|1158|1157|1156|378188
1620756300000|2021-05-11 18:05:00|1160|1159|1155|1154|1160|1159|1155|1154|587651
1620756600000|2021-05-11 18:10:00|1156|1155|1154|1153|1156|1155|1154|1153|308648
1620756900000|2021-05-11 18:15:00|1155|1154|1155|1154|1155|1154|1153|1152|297289
1620757200000|2021-05-11 18:20:00|1156|1155|1156|1155|1156|1155|1156|1155|239525
1620757500000|2021-05-11 18:25:00|1157|1156|1159|1158|1159|1158|1157|1156|322291
1620757800000|2021-05-11 18:30:00|1158|1157|1158|1157|1158|1157|1155|1154|370986
1620758100000|2021-05-11 18:35:00|1157|1156|1157|1156|1157|1156|1156|1155|159863
1620758400000|2021-05-11 18:40:00|1156|1155|1157|1156|1158|1157|1156|1155|308305
1620758700000|2021-05-11 18:45:00|1158|1157|1160|1159|1160|1159|1158|1157|198601
1620759000000|2021-05-11 18:50:00|1161|1160|1160|1159|1162|1161|1159|1158|579603
1620759300000|2021-05-11 18:55:00|1161|1160|1159|1158|1161|1160|1159|1158|246583
1620759600000|2021-05-11 19:00:00|1160|1159|1160|1159|1160|1159|1159|1159|126827
1620759900000|2021-05-11 19:05:00|1159|1158|1158|1157|1159|1159|1158|1157|179281
1620760200000|2021-05-11 19:10:00|1157|1156|1157|1156|1157|1156|1157|1156|153448
1620760500000|2021-05-11 19:15:00|1158|1157|1161|1160|1161|1160|1158|1157|770139
1620760800000|2021-05-11 19:20:00|1162|1161|1160|1159|1162|1161|1160|1159|173807
1620761100000|2021-05-11 19:25:00|1161|1160|1162|1161|1163|1162|1161|1160|363779
1620761400000|2021-05-11 19:30:00|1161|1160|1158|1157|1161|1160|1158|1157|638325
1620761700000|2021-05-11 19:35:00|1157|1156|1158|1157|1158|1157|1156|1155|314656
1620762000000|2021-05-11 19:40:00|1157|1156|1158|1157|1159|1158|1157|1156|444122
1620762300000|2021-05-11 19:45:00|1157|1156|1158|1157|1159|1158|1157|1156|700999
1620762600000|2021-05-11 19:50:00|1157|1156|1157|1156|1158|1157|1157|1156|902536
1620762900000|2021-05-11 19:55:00|1156|1155|1158|1157|1159|1158|1156|1155|1128151
1620763200000|2021-05-11 20:00:00|1159|1155|1157|1156|1159|1156|1157|1155|309124
1620763500000|2021-05-11 20:05:00|1158|1157|1160|1159|1161|1159|1158|1156|23891
1620763800000|2021-05-11 20:10:00|1159|1157|1158|1157|1159|1157|1158|1157|8472
1620764100000|2021-05-11 20:15:00|||||||||8169
1620764400000|2021-05-11 20:20:00|1157|1156|1158|1156|1158|1157|1157|1156|2210
1620764700000|2021-05-11 20:25:00|1157|1157|1158|1156|1158|1157|1157|1156|8100
1620765000000|2021-05-11 20:30:00|1157|1157|1157|1157|1158|1157|1157|1156|2865
1620765300000|2021-05-11 20:35:00|1158|1156|1157|1156|1158|1156|1157|1156|423099
1620765600000|2021-05-11 20:40:00|||||||||7890
1620765900000|2021-05-11 20:45:00|1158|1157|1158|1157|1158|1158|1158|1156|8550
1620766200000|2021-05-11 20:50:00|1159|1158|1159|1157|1159|1158|1159|1157|7551
1620766500000|2021-05-11 20:55:00|1158||1159||1159||1158||5813
1620766800000|2021-05-11 21:00:00|||||||||798
1620767100000|2021-05-11 21:05:00|||||||||443
1620767400000|2021-05-11 21:10:00|1158||1158||1158||1158||892
1620767700000|2021-05-11 21:15:00|1159|1158|1159|1158|1159|1158|1158|1158|712
1620768000000|2021-05-11 21:20:00|1158|1157|1158|1157|1158|1157|1157|1156|8136
1620768300000|2021-05-11 21:25:00|||||||||10905
1620768600000|2021-05-11 21:30:00||1158||1157||1158||1157|2005
1620768900000|2021-05-11 21:35:00|1159|1158|1159|1158|1159|1158|1159|1157|5063
1620769200000|2021-05-11 21:40:00||1159||1158||1159||1158|7226
1620769500000|2021-05-11 21:45:00|||||||||698
1620769800000|2021-05-11 21:50:00|1158|1157|1159|1158|1159|1159|1158|1157|3049
1620770100000|2021-05-11 21:55:00|||||||||1919
1620770400000|2021-05-11 22:00:00||1159||1158||1159||1158|2244
1620770700000|2021-05-11 22:05:00||1159||1158||1159||1158|509
1620771000000|2021-05-11 22:10:00|1160|1159|1160|1159|1160|1159|1160|1158|7293
1620771300000|2021-05-11 22:15:00||1158||1159||1159||1158|467
1620771600000|2021-05-11 22:20:00|1159|1158|1159|1158|1159|1158|1159|1158|598
1620771900000|2021-05-11 22:25:00|||||||||176
1620772200000|2021-05-11 22:30:00|1160|1159|1160|1158|1160|1159|1160|1158|457
1620772500000|2021-05-11 22:35:00|||||||||1457
1620772800000|2021-05-11 22:40:00|||||||||274
1620773100000|2021-05-11 22:45:00|1159||1160||1160||1159||2188
1620773400000|2021-05-11 22:50:00|||||||||33
1620773700000|2021-05-11 22:55:00|||||||||195
1620774000000|2021-05-11 23:00:00|||||||||250
1620774300000|2021-05-11 23:05:00|1159|1157|1158|1157|1159|1157|1158|1157|1510
1620774600000|2021-05-11 23:10:00||1156||1157||1157||1156|3006
1620774900000|2021-05-11 23:15:00|||||||||268
1620775200000|2021-05-11 23:20:00|1159|1158|1159|1157|1159|1158|1159|1157|1521
1620775500000|2021-05-11 23:25:00||1158||1157||1158||1157|1070
1620775800000|2021-05-11 23:30:00||1158||1158||1158||1158|22
1620776100000|2021-05-11 23:35:00||1157||1158||1158||1157|2031
1620776400000|2021-05-11 23:40:00|||||||||439
1620776700000|2021-05-11 23:45:00|1160|1159|1160|1158|1160|1159|1160|1158|2870
1620777000000|2021-05-11 23:50:00|||||||||38
1620777300000|2021-05-11 23:55:00|1159|1159|1160|1159|1160|1159|1159|1159|6667
1620806400000|2021-05-12 08:00:00|1159|1152|1158|1152|1161|1152|1158|1152|8
1620807000000|2021-05-12 08:10:00|1161|1155|1161|1152|1161|1155|1161|1152|97
1620807300000|2021-05-12 08:15:00|1159||1159||1161||1158||4
1620807600000|2021-05-12 08:20:00|1161||1155||1161||1155||68
1620807900000|2021-05-12 08:25:00|1161||1155||1161||1155||0
1620808200000|2021-05-12 08:30:00|1160|1153|1159|1153|1161|1153|1158|1152|0
1620808500000|2021-05-12 08:35:00|1160|1152|1157|1152|1161|1152|1157|1152|9
1620808800000|2021-05-12 08:40:00|||||||||92
1620809100000|2021-05-12 08:45:00|||||||||6
1620809400000|2021-05-12 08:50:00|1155||1154||1157||1154||10
1620809700000|2021-05-12 08:55:00|1156||1158||1158||1156||181
1620810000000|2021-05-12 09:00:00|1155|1150|1158|1150|1158|1150|1155|1150|3
1620810300000|2021-05-12 09:05:00|||||||||3
1620810600000|2021-05-12 09:10:00|1157|1152|1157|1152|1158|1152|1156|1152|4
1620810900000|2021-05-12 09:15:00|1158|1153|1158|1153|1158|1153|1157|1153|0
1620811200000|2021-05-12 09:20:00|||||||||128
1620811500000|2021-05-12 09:25:00||1154||1154||1154||1154|0
1620811800000|2021-05-12 09:30:00|||||||||36
1620812100000|2021-05-12 09:35:00|||||||||700
1620813300000|2021-05-12 09:55:00|||||||||327
1620813600000|2021-05-12 10:00:00|||||||||5
1620813900000|2021-05-12 10:05:00|1159||1159||1159||1159||376
1620814200000|2021-05-12 10:10:00||1155||1155||1155||1155|35
1620814500000|2021-05-12 10:15:00|||||||||11
1620814800000|2021-05-12 10:20:00|1158|1154|1156|1154|1158|1154|1155|1154|510
1620815100000|2021-05-12 10:25:00|||||||||109
1620816000000|2021-05-12 10:40:00|1155||1155||1155||1155||104
1620816300000|2021-05-12 10:45:00|1154|1153|1155|1153|1155|1153|1154|1153|1073
1620816600000|2021-05-12 10:50:00|1156||1155||1156||1155||22
1620816900000|2021-05-12 10:55:00|1153|1152|1156|1151|1156|1152|1153|1151|589
1620817200000|2021-05-12 11:00:00|1155|1154|1155|1154|1156|1155|1155|1151|2085
1620817500000|2021-05-12 11:05:00|1156|1155|1155|1154|1156|1155|1155|1154|300
1620817800000|2021-05-12 11:10:00|||||||||659
1620818100000|2021-05-12 11:15:00|||||||||374
1620818400000|2021-05-12 11:20:00|1154|1153|1155|1153|1155|1153|1154|1153|3256
1620818700000|2021-05-12 11:25:00|1154|1154|1154|1153|1154|1154|1154|1152|8421
1620819000000|2021-05-12 11:30:00||1152||1152||1152||1152|10265
1620819300000|2021-05-12 11:35:00|1153|1151|1152|1151|1153|1152|1152|1151|2485
1620819600000|2021-05-12 11:40:00|||||||||509
1620819900000|2021-05-12 11:45:00|1153|1152|1153|1151|1153|1152|1153|1151|1915
1620820200000|2021-05-12 11:50:00|1154|1152|1154|1152|1155|1153|1154|1152|533
1620820500000|2021-05-12 11:55:00|1155|1153|1155|1153|1155|1153|1155|1153|33
1620820800000|2021-05-12 12:00:00||1154||1153||1154||1153|48470
1620821100000|2021-05-12 12:05:00|||||||||70
1620821400000|2021-05-12 12:10:00|1154|1154|1154|1153|1154|1154|1154|1153|12705
1620821700000|2021-05-12 12:15:00|||||||||3369
1620822000000|2021-05-12 12:20:00|||||||||64
1620822300000|2021-05-12 12:25:00|1153|1152|1152|1151|1153|1152|1152|1151|9692
1620822600000|2021-05-12 12:30:00|1151|1150|1149|1148|1151|1150|1148|1146|59762
1620822900000|2021-05-12 12:35:00|1150|1149|1150|1149|1150|1149|1150|1148|7194
1620823200000|2021-05-12 12:40:00|||||||||10361
1620823500000|2021-05-12 12:45:00|1151|1150|1150|1149|1151|1150|1150|1149|30121
1620823800000|2021-05-12 12:50:00|1151|1150|1151|1150|1151|1150|1150|1150|20331
1620824100000|2021-05-12 12:55:00|1150|1149|1151|1150|1151|1150|1148|1148|46459
1620824400000|2021-05-12 13:00:00||1151||1150||1151||1150|9690
1620824700000|2021-05-12 13:05:00|1153|1151|1153|1152|1153|1152|1153|1151|6360
1620825000000|2021-05-12 13:10:00|1154|1151|1155|1153|1155|1153|1154|1151|8970
1620825300000|2021-05-12 13:15:00|1154|1152|1153|1152|1154|1153|1153|1152|12991
1620825600000|2021-05-12 13:20:00|||||||||1769
1620825900000|2021-05-12 13:25:00|1154|1153|1157|1154|1157|1154|1154|1153|14573
1620826200000|2021-05-12 13:30:00|1158|1155|1166|1165|1167|1166|1155|1154|1691947
1620826500000|2021-05-12 13:35:00|1165|1164|1164|1163|1168|1167|1162|1161|861675
1620826800000|2021-05-12 13:40:00|1165|1164|1154|1153|1166|1165|1152|1151|544783
1620827100000|2021-05-12 13:45:00|1155|1154|1155|1154|1159|1158|1153|1152|610393
1620827400000|2021-05-12 13:50:00|1154|1153|1156|1155|1160|1159|1153|1152|441895
1620827700000|2021-05-12 13:55:00|1157|1156|1159|1158|1160|1159|1157|1156|414226
1620828000000|2021-05-12 14:00:00|1158|1157|1161|1160|1161|1160|1156|1155|518949
1620828300000|2021-05-12 14:05:00|1162|1161|1165|1164|1165|1164|1162|1161|597439
1620828600000|2021-05-12 14:10:00|1164|1163|1162|1161|1165|1164|1161|1160|524149
1620828900000|2021-05-12 14:15:00|1161|1160|1161|1160|1163|1162|1161|1160|333693
1620829200000|2021-05-12 14:20:00|1162|1161|1160|1159|1162|1161|1159|1158|470664
1620829500000|2021-05-12 14:25:00|1159|1158|1156|1155|1159|1159|1156|1155|829457
1620829800000|2021-05-12 14:30:00|1155|1154|1152|1151|1157|1156|1152|1151|968630
1620830100000|2021-05-12 14:35:00|1153|1152|1154|1153|1156|1155|1152|1151|820915
1620830400000|2021-05-12 14:40:00|1153|1152|1152|1151|1153|1152|1151|1150|552056
1620830700000|2021-05-12 14:45:00|1151|1150|1151|1150|1153|1152|1151|1150|487559
1620831000000|2021-05-12 14:50:00|1152|1151|1152|1151|1154|1153|1152|1151|450962
1620831300000|2021-05-12 14:55:00|1151|1150|1154|1153|1154|1153|1151|1150|352554
1620831600000|2021-05-12 15:00:00|1155|1154|1155|1154|1156|1155|1154|1153|215999
1620831900000|2021-05-12 15:05:00|1154|1153|1155|1154|1155|1154|1153|1152|252425
1620832200000|2021-05-12 15:10:00|1154|1153|1155|1154|1156|1155|1154|1153|603301
1620832500000|2021-05-12 15:15:00|1154|1153|1154|1153|1154|1153|1153|1152|265029
1620832800000|2021-05-12 15:20:00|1153|1152|1152|1151|1153|1152|1152|1151|318909
1620833100000|2021-05-12 15:25:00|1153|1152|1152|1151|1153|1152|1152|1151|308842
1620833400000|2021-05-12 15:30:00|1151|1150|1150|1149|1151|1150|1150|1149|466814
1620833700000|2021-05-12 15:35:00|1149|1148|1149|1148|1149|1148|1147|1146|615770
1620834000000|2021-05-12 15:40:00|1148|1147|1150|1149|1150|1149|1148|1147|420157
1620834300000|2021-05-12 15:45:00|1151|1150|1149|1148|1151|1150|1149|1148|322945
1620834600000|2021-05-12 15:50:00|1148|1147|1146|1145|1148|1147|1146|1145|432580
1620834900000|2021-05-12 15:55:00|1145|1144|1141|1140|1145|1144|1141|1140|772762
1620835200000|2021-05-12 16:00:00|1142|1141|1142|1141|1144|1143|1142|1141|757775
1620835500000|2021-05-12 16:05:00|1141|1140|1142|1141|1142|1141|1141|1140|261925
1620835800000|2021-05-12 16:10:00|1141|1140|1138|1137|1141|1140|1138|1137|607413
1620836100000|2021-05-12 16:15:00|1137|1136|1141|1140|1141|1140|1137|1136|725020
1620836400000|2021-05-12 16:20:00|1140|1139|1142|1141|1143|1142|1140|1139|526609
1620836700000|2021-05-12 16:25:00|1141|1140|1142|1141|1143|1142|1141|1140|321025
1620837000000|2021-05-12 16:30:00|1141|1140|1142|1141|1144|1143|1140|1139|380930
1620837300000|2021-05-12 16:35:00|1141|1140|1141|1140|1142|1141|1141|1140|174111
1620837600000|2021-05-12 16:40:00|1140|1139|1141|1140|1142|1141|1140|1139|407910
1620837900000|2021-05-12 16:45:00|1140|1139|1142|1141|1143|1142|1140|1139|280721
1620838200000|2021-05-12 16:50:00|1143|1142|1143|1142|1144|1143|1143|1142|172788
1620838500000|2021-05-12 16:55:00|1142|1141|1143|1142|1143|1142|1141|1140|387156
1620838800000|2021-05-12 17:00:00|1142|1141|1147|1146|1147|1146|1142|1141|434223
1620839100000|2021-05-12 17:05:00|1148|1147|1146|1145|1148|1147|1146|1145|384249
1620839400000|2021-05-12 17:10:00|1147|1146|1147|1146|1149|1148|1147|1146|152540
1620839700000|2021-05-12 17:15:00|1146|1145|1147|1146|1147|1146|1146|1145|117140
1620840000000|2021-05-12 17:20:00|1146|1145|1146|1145|1147|1146|1146|1145|172630
1620840300000|2021-05-12 17:25:00|1145|1144|1146|1145|1148|1147|1145|1144|534773
1620840600000|2021-05-12 17:30:00|1145|1144|1144|1143|1146|1145|1144|1143|271529
1620840900000|2021-05-12 17:35:00|1145|1144|1147|1146|1147|1146|1145|1144|198295
1620841200000|2021-05-12 17:40:00|1146|1145|1145|1144|1146|1145|1145|1144|234940
1620841500000|2021-05-12 17:45:00|1144|1143|1144|1143|1145|1144|1144|1143|239688
1620841800000|2021-05-12 17:50:00|1145|1144|1146|1145|1146|1145|1144|1143|156668
1620842100000|2021-05-12 17:55:00|1147|1146|1146|1145|1147|1146|1146|1145|272562
1620842400000|2021-05-12 18:00:00|1145|1144|1146|1145|1147|1146|1145|1144|213272
1620842700000|2021-05-12 18:05:00|1145|1144|1145|1144|1145|1144|1145|1144|110247
1620843000000|2021-05-12 18:10:00|1144|1143|1143|1142|1144|1144|1142|1141|264374
1620843300000|2021-05-12 18:15:00|1142|1141|1143|1142|1144|1143|1142|1141|257253
1620843600000|2021-05-12 18:20:00|1144|1143|1141|1140|1144|1143|1141|1140|299819
1620843900000|2021-05-12 18:25:00|1140|1139|1140|1139|1140|1139|1140|1139|264339
1620844200000|2021-05-12 18:30:00|1139|1138|1140|1139|1141|1140|1139|1138|557440
1620844500000|2021-05-12 18:35:00|1139|1138|1140|1139|1140|1139|1138|1137|444044
1620844800000|2021-05-12 18:40:00|1139|1138|1140|1139|1140|1139|1138|1137|202109
1620845100000|2021-05-12 18:45:00|1139|1138|1140|1139|1141|1140|1139|1138|752463
1620845400000|2021-05-12 18:50:00|1141|1140|1141|1140|1142|1141|1141|1140|190495
1620845700000|2021-05-12 18:55:00|1140|1139|1140|1139|1140|1139|1139|1138|404317
1620846000000|2021-05-12 19:00:00|1141|1140|1141|1140|1141|1140|1140|1139|814312
1620846300000|2021-05-12 19:05:00|1140|1139|1140|1139|1140|1139|1139|1138|475239
1620846600000|2021-05-12 19:10:00|1139|1138|1136|1135|1139|1138|1136|1135|444340
1620846900000|2021-05-12 19:15:00|1137|1136|1133|1132|1137|1136|1133|1132|793084
1620847200000|2021-05-12 19:20:00|1132|1131|1131|1130|1132|1131|1131|1130|557259
1620847500000|2021-05-12 19:25:00|1130|1129|1132|1131|1133|1132|1130|1129|773282
1620847800000|2021-05-12 19:30:00|1131|1130|1133|1132|1134|1133|1131|1130|705655
1620848100000|2021-05-12 19:35:00|1132|1131|1133|1132|1133|1132|1131|1130|559996
1620848400000|2021-05-12 19:40:00|1132|1131|1133|1132|1134|1133|1131|1130|821467
1620848700000|2021-05-12 19:45:00|1132|1131|1131|1130|1132|1131|1131|1130|825605
1620849000000|2021-05-12 19:50:00|1130|1129|1130|1129|1131|1130|1129|1128|1912738
1620849300000|2021-05-12 19:55:00|1131|1130|1133|1132|1133|1132|1131|1130|2008129
1620849600000|2021-05-12 20:00:00|1134|1131|1133|1132|1134|1133|1133|1129|201109
1620849900000|2021-05-12 20:05:00|||||||||619514
1620850200000|2021-05-12 20:10:00||1133||1132||1133||1132|11298
1620850500000|2021-05-12 20:15:00|1134|1133|1134|1133|1134|1133|1133|1132|36776
1620850800000|2021-05-12 20:20:00|1133|1132|1133|1132|1133|1133|1133|1132|9682
1620851100000|2021-05-12 20:25:00|1132|1131|1132|1131|1132|1131|1132|1131|10158
1620851400000|2021-05-12 20:30:00|||||||||1445
1620851700000|2021-05-12 20:35:00|1130|1130|1132|1130|1132|1130|1130|1130|18137
1620852000000|2021-05-12 20:40:00|1131||1131||1132||1131||5927
1620852300000|2021-05-12 20:45:00|||||||||3399
1620852600000|2021-05-12 20:50:00||1131||1131||1131||1130|11669
1620852900000|2021-05-12 20:55:00|1132|1132|1132|1131|1132|1132|1132|1131|8178
1620853200000|2021-05-12 21:00:00|||||||||11162
1620853500000|2021-05-12 21:05:00|||||||||2173
1620853800000|2021-05-12 21:10:00|||||||||1772
1620854100000|2021-05-12 21:15:00|||||||||6264
1620854400000|2021-05-12 21:20:00|||||||||4038
1620854700000|2021-05-12 21:25:00|||||||||2140
1620855000000|2021-05-12 21:30:00|||||||||2921
1620855300000|2021-05-12 21:35:00|||||||||3061
1620855600000|2021-05-12 21:40:00|||||||||3126
1620855900000|2021-05-12 21:45:00|||||||||1114
1620856200000|2021-05-12 21:50:00|||||||||5906
1620856500000|2021-05-12 21:55:00|1133|1132|1134|1132|1134|1132|1132|1131|32840
1620856800000|2021-05-12 22:00:00|1135|1131|1137|1136|1137|1136|1135|1131|14031
1620857100000|2021-05-12 22:05:00||1135||1136||1136||1135|8213
1620857400000|2021-05-12 22:10:00|||||||||6041
1620857700000|2021-05-12 22:15:00|1136|1135|1136|1135|1137|1136|1136|1135|10626
1620858000000|2021-05-12 22:20:00|||||||||7439
1620858300000|2021-05-12 22:25:00|||||||||2137
1620858600000|2021-05-12 22:30:00|1137|1136|1136|1135|1137|1136|1136|1135|28601
1620858900000|2021-05-12 22:35:00|1137|1136|1137|1135|1137|1136|1136|1135|5354
1620859200000|2021-05-12 22:40:00|1136|1134|1136|1135|1137|1135|1136|1134|7437
1620859500000|2021-05-12 22:45:00||1136||1135||1136||1135|1331
1620859800000|2021-05-12 22:50:00|1137|1136|1135|1134|1137|1136|1135|1134|10155
1620860100000|2021-05-12 22:55:00|1136||1136||1136||1136||4930
1620860400000|2021-05-12 23:00:00|1135||1135||1135||1135||5715
1620860700000|2021-05-12 23:05:00|||||||||6582
1620861000000|2021-05-12 23:10:00|1134|1133|1135|1134|1135|1134|1134|1133|22728
1620861300000|2021-05-12 23:15:00|1134|1131|1135|1131|1135|1131|1134|1130|83209
1620861600000|2021-05-12 23:20:00|1134|1133|1135|1134|1135|1134|1133|1131|1893
1620861900000|2021-05-12 23:25:00|1133|1133|1133|1132|1133|1133|1133|1132|9541
1620862200000|2021-05-12 23:30:00|1135||1134||1135||1134||261
1620862500000|2021-05-12 23:35:00|1132|1130|1131|1130|1132|1131|1131|1130|3488
1620862800000|2021-05-12 23:40:00|||||||||13360
1620863100000|2021-05-12 23:45:00|1132||1132||1132||1131||1949
1620863400000|2021-05-12 23:50:00|1133|1131|1134|1133|1135|1133|1133|1131|20778
1620863700000|2021-05-12 23:55:00|1133|1132|1133|1132|1133|1132|1133|1132|11145
1620892800000|2021-05-13 08:00:00|1350|893|1131|1122|1350|1125|1131|893|110
1620893100000|2021-05-13 08:05:00|1130|1123|1131|1122|1131|1123|1130|1122|4
1620893400000|2021-05-13 08:10:00|1130|1123|1129|1121|1131|1124|1122|1121|548
1620893700000|2021-05-13 08:15:00|1131||1127||1131||1122||100
1620894000000|2021-05-13 08:20:00|1126||1131||1131||1126||139
1620894300000|2021-05-13 08:25:00|1125||1130||1131||1125||371
1620894600000|2021-05-13 08:30:00|1126||1127||1130||1126||70
1620894900000|2021-05-13 08:35:00|||||||||30
1620895200000|2021-05-13 08:40:00|1130||1126||1130||1126||487
1620895500000|2021-05-13 08:45:00|1130|1122|1130|1122|1130|1122|1124|1122|4
1620895800000|2021-05-13 08:50:00|1128||1127||1130||1125||25
1620896100000|2021-05-13 08:55:00|1129||1126||1130||1126||5
1620896400000|2021-05-13 09:00:00|1129||1130||1130||1126||0
1620896700000|2021-05-13 09:05:00|1128||1128||1130||1128||1
1620897000000|2021-05-13 09:10:00|1130||1126||1130||1126||204
1620897300000|2021-05-13 09:15:00|||||||||4
1620897600000|2021-05-13 09:20:00|||||||||4
1620897900000|2021-05-13 09:25:00||1121||1121||1121||1121|46
1620898200000|2021-05-13 09:30:00|1125||1126||1126||1125||0
1620898800000|2021-05-13 09:40:00|||||||||1
1620899100000|2021-05-13 09:45:00|1122|1122|1122|1121|1122|1122|1122|1121|145
1620899400000|2021-05-13 09:50:00|||||||||159
1620899700000|2021-05-13 09:55:00|||||||||55
1620900000000|2021-05-13 10:00:00|||||||||22
1620900600000|2021-05-13 10:10:00|1124||1124||1124||1124||1119
1620900900000|2021-05-13 10:15:00|1126||1126||1126||1126||26
1620901200000|2021-05-13 10:20:00|||||||||6
1620901500000|2021-05-13 10:25:00||1122||1122||1122||1122|138
1620901800000|2021-05-13 10:30:00|1128||1127||1130||1126||169
1620902100000|2021-05-13 10:35:00|||||||||4
1620902400000|2021-05-13 10:40:00|||||||||10
1620902700000|2021-05-13 10:45:00|||||||||57
1620903000000|2021-05-13 10:50:00|1129||1127||1129||1127||0
1620903300000|2021-05-13 10:55:00||1123||1123||1123||1123|20
1620903600000|2021-05-13 11:00:00|1129|1125|1130|1127|1130|1128|1128|1125|6350
1620903900000|2021-05-13 11:05:00|1129|1128|1130|1128|1130|1129|1129|1128|519
1620904200000|2021-05-13 11:10:00||1129||1129||1129||1129|970
1620904500000|2021-05-13 11:15:00|||||||||670
1620904800000|2021-05-13 11:20:00|1131|1130|1131|1130|1131|1130|1130|1129|2791
1620905100000|2021-05-13 11:25:00|1132|1131|1134|1132|1135|1133|1131|1130|5243
1620905400000|2021-05-13 11:30:00|1132|1131|1134|1133|1134|1133|1132|1131|1428
1620905700000|2021-05-13 11:35:00|1135|1134|1135|1134|1135|1134|1135|1133|5621
1620906000000|2021-05-13 11:40:00|1136|1135|1136|1135|1136|1135|1136|1135|1786
1620906300000|2021-05-13 11:45:00|1135|1134|1134|1134|1135|1134|1134|1134|1704
1620906600000|2021-05-13 11:50:00|1135|1133|1134|1133|1135|1133|1134|1133|1422
1620906900000|2021-05-13 11:55:00|1135|1135|1136|1133|1136|1135|1135|1133|1215
1620907200000|2021-05-13 12:00:00|1137|1135|1137|1136|1137|1137|1137|1134|119111
1620907500000|2021-05-13 12:05:00|1138|1143|1144|1142|1152|1151|1137|1138|135712
1620907800000|2021-05-13 12:10:00|1143|1141|1143|1141|1147|1145|1143|1140|38958
1620908100000|2021-05-13 12:15:00|1142|1142|1142|1140|1143|1142|1142|1140|11480
1620908400000|2021-05-13 12:20:00|1143|1141|1143|1141|1143|1142|1143|1140|17261
1620908700000|2021-05-13 12:25:00|1142|1142|1143|1142|1143|1142|1142|1142|30756
1620909000000|2021-05-13 12:30:00|1142|1141|1142|1140|1142|1141|1142|1140|5330
1620909300000|2021-05-13 12:35:00|1141|1139|1137|1136|1141|1139|1137|1135|32826
1620909600000|2021-05-13 12:40:00|1138|1137|1139|1138|1139|1138|1137|1136|25673
1620909900000|2021-05-13 12:45:00|1140|1139|1142|1140|1142|1141|1140|1138|17838
1620910200000|2021-05-13 12:50:00|1141|1139|1140|1139|1141|1139|1140|1139|16629
1620910500000|2021-05-13 12:55:00|||||||||14150
1620910800000|2021-05-13 13:00:00|1139|1138|1139|1138|1139|1138|1137|1136|26499
1620911100000|2021-05-13 13:05:00|||||||||6093
1620911400000|2021-05-13 13:10:00|1140|1139|1139|1138|1140|1139|1138|1137|37697
1620911700000|2021-05-13 13:15:00|1140|1139|1140|1138|1140|1139|1140|1138|14889
1620912000000|2021-05-13 13:20:00|1139|1139|1140|1139|1140|1140|1139|1138|11952
1620912300000|2021-05-13 13:25:00|1141|1140|1142|1136|1143|1141|1138|1136|33709
1620912600000|2021-05-13 13:30:00|1139|1135|1147|1146|1147|1146|1135|1133|1659217
1620912900000|2021-05-13 13:35:00|1148|1147|1149|1148|1153|1152|1145|1144|1157485
1620913200000|2021-05-13 13:40:00|1150|1149|1157|1156|1158|1157|1150|1149|1337167
1620913500000|2021-05-13 13:45:00|1158|1157|1157|1156|1161|1160|1156|1155|1349087
1620913800000|2021-05-13 13:50:00|1158|1157|1158|1157|1161|1160|1153|1152|2135526
1620914100000|2021-05-13 13:55:00|1159|1158|1166|1165|1166|1165|1158|1157|1334427
1620914400000|2021-05-13 14:00:00|1167|1166|1164|1163|1168|1167|1163|1162|1167481
1620914700000|2021-05-13 14:05:00|1165|1164|1162|1161|1166|1165|1162|1161|684789
1620915000000|2021-05-13 14:10:00|1161|1160|1161|1160|1164|1163|1161|1160|577294
1620915300000|2021-05-13 14:15:00|1162|1161|1157|1156|1162|1161|1156|1155|628582
1620915600000|2021-05-13 14:20:00|1156|1155|1162|1161|1162|1161|1155|1154|752433
1620915900000|2021-05-13 14:25:00|1161|1160|1164|1163|1164|1163|1159|1158|575359
1620916200000|2021-05-13 14:30:00|1165|1164|1167|1166|1167|1166|1163|1162|866699
1620916500000|2021-05-13 14:35:00|1166|1165|1164|1163|1166|1165|1163|1162|379281
1620916800000|2021-05-13 14:40:00|1165|1164|1159|1158|1166|1165|1159|1158|686465
1620917100000|2021-05-13 14:45:00|1160|1159|1158|1157|1160|1159|1158|1157|295175
1620917400000|2021-05-13 14:50:00|1159|1158|1162|1161|1162|1161|1158|1157|418202
1620917700000|2021-05-13 14:55:00|1161|1160|1161|1160|1161|1160|1160|1159|243380
1620918000000|2021-05-13 15:00:00|1162|1161|1162|1161|1162|1161|1161|1161|583599
1620918300000|2021-05-13 15:05:00|1161|1160|1159|1158|1161|1160|1158|1157|311197
1620918600000|2021-05-13 15:10:00|1158|1157|1156|1155|1158|1157|1156|1155|227786
1620918900000|2021-05-13 15:15:00|1155|1154|1159|1158|1159|1158|1155|1154|305501
1620919200000|2021-05-13 15:20:00|1160|1159|1158|1157|1160|1159|1158|1157|250899
1620919500000|2021-05-13 15:25:00|1157|1156|1153|1152|1157|1156|1153|1152|244042
1620919800000|2021-05-13 15:30:00|1154|1153|1153|1152|1154|1153|1152|1151|433090
1620920100000|2021-05-13 15:35:00|1152|1151|1155|1154|1155|1154|1152|1151|330376
1620920400000|2021-05-13 15:40:00|1154|1153|1149|1148|1154|1153|1149|1148|550293
1620920700000|2021-05-13 15:45:00|1150|1149|1149|1148|1150|1149|1149|1148|257991
1620921000000|2021-05-13 15:50:00|1148|1147|1148|1147|1149|1148|1147|1146|356838
1620921300000|2021-05-13 15:55:00|1149|1148|1145|1144|1149|1148|1144|1143|512705
1620921600000|2021-05-13 16:00:00|1146|1145|1147|1146|1149|1148|1145|1145|271862
1620921900000|2021-05-13 16:05:00|1146|1145|1149|1148|1149|1148|1146|1145|230398
1620922200000|2021-05-13 16:10:00|1150|1149|1150|1149|1151|1150|1149|1148|330137
1620922500000|2021-05-13 16:15:00|1149|1148|1150|1149|1150|1149|1149|1148|298754
1620922800000|2021-05-13 16:20:00|1151|1150|1148|1147|1151|1150|1148|1147|241277
1620923100000|2021-05-13 16:25:00|1149|1148|1150|1149|1150|1149|1148|1147|282145
1620923400000|2021-05-13 16:30:00|1151|1150|1153|1152|1154|1153|1150|1149|603884
1620923700000|2021-05-13 16:35:00|1152|1151|1149|1148|1152|1151|1149|1148|275146
1620924000000|2021-05-13 16:40:00|1148|1147|1149|1148|1150|1149|1148|1147|141477
1620924300000|2021-05-13 16:45:00|1150|1149|1151|1150|1151|1150|1150|1149|100457
1620924600000|2021-05-13 16:50:00|1152|1151|1150|1149|1152|1151|1149|1148|296737
1620924900000|2021-05-13 16:55:00|1149|1148|1149|1148|1149|1148|1146|1145|369745
1620925200000|2021-05-13 17:00:00|1148|1147|1152|1151|1152|1151|1147|1146|776450
1620925500000|2021-05-13 17:05:00|1151|1150|1151|1150|1152|1151|1151|1150|191200
1620925800000|2021-05-13 17:10:00|1152|1151|1152|1151|1152|1151|1151|1150|165201
1620926100000|2021-05-13 17:15:00|1153|1152|1151|1150|1153|1152|1151|1150|420139
1620926400000|2021-05-13 17:20:00|1150|1149|1146|1145|1150|1149|1146|1145|202412
1620926700000|2021-05-13 17:25:00|1145|1144|1146|1145|1146|1145|1145|1144|390585
1620927000000|2021-05-13 17:30:00|1145|1144|1142|1141|1146|1145|1141|1140|354772
1620927300000|2021-05-13 17:35:00|1141|1140|1141|1140|1142|1141|1139|1138|682979
1620927600000|2021-05-13 17:40:00|1142|1141|1143|1142|1143|1142|1141|1140|325834
1620927900000|2021-05-13 17:45:00|1144|1143|1139|1138|1144|1143|1139|1138|412876
1620928200000|2021-05-13 17:50:00|1140|1139|1144|1143|1144|1143|1140|1139|338932
1620928500000|2021-05-13 17:55:00|1143|1144|1146|1145|1146|1145|1143|1143|724885
1620928800000|2021-05-13 18:00:00|1147|1146|1150|1149|1150|1149|1146|1146|428516
1620929100000|2021-05-13 18:05:00|1149|1148|1150|1149|1151|1150|1148|1147|372988
1620929400000|2021-05-13 18:10:00|1151|1150|1152|1151|1153|1152|1150|1149|438188
1620929700000|2021-05-13 18:15:00|1151|1150|1148|1147|1151|1150|1148|1147|500253
1620930000000|2021-05-13 18:20:00|1149|1148|1153|1152|1153|1152|1149|1148|409509
1620930300000|2021-05-13 18:25:00|1152|1151|1155|1154|1155|1154|1152|1151|394603
1620930600000|2021-05-13 18:30:00|1156|1155|1158|1157|1158|1157|1155|1154|535565
1620930900000|2021-05-13 18:35:00|1159|1158|1158|1157|1159|1158|1158|1157|405186
1620931200000|2021-05-13 18:40:00|1159|1158|1158|1157|1159|1158|1158|1157|212418
1620931500000|2021-05-13 18:45:00|1157|1156|1157|1156|1158|1157|1156|1155|219701
1620931800000|2021-05-13 18:50:00|1156|1155|1157|1156|1158|1157|1156|1155|372550
1620932100000|2021-05-13 18:55:00|1156|1155|1154|1153|1156|1155|1154|1153|265624
1620932400000|2021-05-13 19:00:00|1155|1154|1157|1156|1159|1158|1155|1154|352306
1620932700000|2021-05-13 19:05:00|1158|1157|1158|1157|1158|1157|1157|1156|248200
1620933000000|2021-05-13 19:10:00|1157|1156|1157|1156|1157|1156|1156|1155|207779
1620933300000|2021-05-13 19:15:00|1158|1157|1156|1155|1158|1157|1156|1155|381189
1620933600000|2021-05-13 19:20:00|1157|1156|1157|1156|1157|1156|1156|1155|323942
1620933900000|2021-05-13 19:25:00|1158|1157|1159|1158|1160|1159|1158|1157|486981
1620934200000|2021-05-13 19:30:00|1158|1157|1158|1157|1159|1158|1158|1157|675446
1620934500000|2021-05-13 19:35:00|1157|1156|1158|1157|1158|1157|1157|1156|300994
1620934800000|2021-05-13 19:40:00|1157|1156|1160|1159|1160|1159|1157|1156|575591
1620935100000|2021-05-13 19:45:00|1159|1158|1159|1158|1159|1158|1159|1158|469289
1620935400000|2021-05-13 19:50:00|1158|1157|1156|1155|1159|1158|1156|1155|1142524
1620935700000|2021-05-13 19:55:00|1155|1154|1156|1155|1156|1155|1154|1153|1813393
1620936000000|2021-05-13 20:00:00|1157|1154|1156|1154|1157|1156|1156|1154|233883
1620936300000|2021-05-13 20:05:00|1155|1155|1154|1153|1155|1155|1154|1153|4108
1620936600000|2021-05-13 20:10:00|1153|1152|1153|1152|1154|1152|1153|1150|6805
1620936900000|2021-05-13 20:15:00|1154|1151|1152|1151|1154|1152|1150|1150|19024
1620937200000|2021-05-13 20:20:00|1151||1152||1152||1151||2146
1620937500000|2021-05-13 20:25:00|1154|1152|1153|1152|1154|1152|1153|1152|2178
1620937800000|2021-05-13 20:30:00|||||||||1215
1620938100000|2021-05-13 20:35:00|||||||||5695
1620938400000|2021-05-13 20:40:00|1152|1153|1153|1152|1153|1153|1152|1152|10569
1620938700000|2021-05-13 20:45:00|||||||||874
1620939000000|2021-05-13 20:50:00|1154|1153|1154|1153|1154|1153|1153|1152|3132
1620939300000|2021-05-13 20:55:00|1153||1154||1154||1153||2910
1620939600000|2021-05-13 21:00:00|1153|1152|1153|1152|1153|1152|1153|1152|1708
1620939900000|2021-05-13 21:05:00|1154|1154|1155|1154|1155|1154|1154|1154|4665
1620940200000|2021-05-13 21:10:00|1154|1153|1154|1153|1155|1153|1154|1152|2185
1620940500000|2021-05-13 21:15:00|1153|1152|1154|1153|1154|1153|1153|1152|1700
1620940800000|2021-05-13 21:20:00|||||||||754
1620941100000|2021-05-13 21:25:00|1155||1155||1155||1155||4301
1620941400000|2021-05-13 21:30:00|1154|1154|1153|1152|1154|1154|1153|1152|8692
1620941700000|2021-05-13 21:35:00|1152|1151|1152|1151|1153|1151|1152|1151|12027
1620942000000|2021-05-13 21:40:00|1153||1153||1153||1152||3995
1620942300000|2021-05-13 21:45:00||1152||1152||1152||1152|1655
1620942600000|2021-05-13 21:50:00|1154|1153|1153|1152|1154|1153|1153|1152|828
1620942900000|2021-05-13 21:55:00|1154|1153|1153|1152|1154|1153|1153|1152|3237
1620943200000|2021-05-13 22:00:00|1154||1153||1154||1153||21050
1620943500000|2021-05-13 22:05:00|1154|1151|1153|1152|1154|1152|1153|1151|117
1620943800000|2021-05-13 22:10:00|||||||||1001
1620944100000|2021-05-13 22:15:00|1154|1153|1153|1152|1154|1153|1153|1152|6650
1620944400000|2021-05-13 22:20:00|1152|1151|1153|1152|1153|1152|1152|1151|2495
1620944700000|2021-05-13 22:25:00|1154|1151|1154|1153|1154|1153|1154|1151|1206
1620945000000|2021-05-13 22:30:00||1151||1151||1151||1151|9190
1620945300000|2021-05-13 22:35:00|1153|1152|1153|1152|1153|1153|1153|1152|9531
1620945600000|2021-05-13 22:40:00|||||||||219
1620945900000|2021-05-13 22:45:00|||||||||300
1620946200000|2021-05-13 22:50:00|||||||||610
1620946500000|2021-05-13 22:55:00|||||||||3113
1620946800000|2021-05-13 23:00:00|||||||||102
1620947100000|2021-05-13 23:05:00|||||||||88
1620947400000|2021-05-13 23:10:00|||||||||1583
1620947700000|2021-05-13 23:15:00|||||||||133
1620948000000|2021-05-13 23:20:00|||||||||2329
1620948300000|2021-05-13 23:25:00|1154|1154|1155|1152|1155|1154|1154|1152|1437
1620948600000|2021-05-13 23:30:00|1158|1153|1158|1155|1159|1155|1158|1153|13630
1620948900000|2021-05-13 23:35:00|1157|1154|1155|1154|1158|1154|1155|1154|15813
1620949200000|2021-05-13 23:40:00|1153|1153|1153|1152|1153|1153|1153|1152|249
1620949500000|2021-05-13 23:45:00|1155|1153|1155|1154|1156|1155|1152|1151|3884
1620949800000|2021-05-13 23:50:00||1153||1153||1153||1153|2479
1620950100000|2021-05-13 23:55:00||1154||1154||1154||1154|725
1620979200000|2021-05-14 08:00:00|1350|850|1160|1155|1350|1155|1159|850|21
1620979500000|2021-05-14 08:05:00|1161|1156|1161|1156|1161|1156|1161|1155|0
1620980100000|2021-05-14 08:15:00|||||||||34
1620980400000|2021-05-14 08:20:00|||||||||99
1620981000000|2021-05-14 08:30:00||1157||1157||1157||1155|1
1620981300000|2021-05-14 08:35:00||1155||1155||1155||1155|0
1620981600000|2021-05-14 08:40:00|1159|1156|1161|1156|1161|1156|1159|1156|51
1620981900000|2021-05-14 08:45:00|||||||||20
1620982200000|2021-05-14 08:50:00|||||||||32
1620982500000|2021-05-14 08:55:00|||||||||153
1620983100000|2021-05-14 09:05:00|||||||||6
1620983400000|2021-05-14 09:10:00|||||||||102
1620983700000|2021-05-14 09:15:00|||||||||1
1620984000000|2021-05-14 09:20:00|1162|1161|1161|1158|1162|1161|1161|1158|268
1620984300000|2021-05-14 09:25:00|||||||||15
1620984600000|2021-05-14 09:30:00|||||||||21
1620984900000|2021-05-14 09:35:00|||||||||16
1620985800000|2021-05-14 09:50:00|1162|1156|1161|1156|1162|1156|1158|1156|1371
1620986400000|2021-05-14 10:00:00||1157||1157||1157||1157|1
1620987600000|2021-05-14 10:20:00||1158||1158||1158||1158|25
1620987900000|2021-05-14 10:25:00|||||||||1
1620988500000|2021-05-14 10:35:00|1162|1159|1162|1161|1162|1161|1162|1158|975
1620988800000|2021-05-14 10:40:00||1158||1161||1161||1158|40
1620989100000|2021-05-14 10:45:00||1158||1161||1161||1158|213
1620989400000|2021-05-14 10:50:00|||||||||90
1620989700000|2021-05-14 10:55:00|||||||||351
1620990000000|2021-05-14 11:00:00|1161|1160|1161|1160|1162|1160|1161|1160|4658
1620990300000|2021-05-14 11:05:00|1162|1161|1162|1161|1162|1161|1161|1160|506
1620990600000|2021-05-14 11:10:00|1161|1160|1161|1160|1161|1160|1161|1160|705
1620990900000|2021-05-14 11:15:00|||||||||14
1620991200000|2021-05-14 11:20:00|1162|1161|1162|1161|1162|1161|1162|1161|1239
1620991500000|2021-05-14 11:25:00|||||||||1169
1620991800000|2021-05-14 11:30:00|1163|1162|1163|1162|1163|1162|1163|1162|677
1620992100000|2021-05-14 11:35:00|||||||||1
1620992400000|2021-05-14 11:40:00|1164|1163|1165|1163|1165|1164|1164|1162|4417
1620992700000|2021-05-14 11:45:00|1164|1162|1164|1163|1164|1163|1163|1162|41
1620993000000|2021-05-14 11:50:00|1165|1162|1165|1164|1165|1164|1164|1162|762
1620993300000|2021-05-14 11:55:00|1164|1163|1165|1163|1166|1165|1164|1163|18981
1620993600000|2021-05-14 12:00:00|1164|1164|1164|1162|1165|1164|1164|1162|157400
1620993900000|2021-05-14 12:05:00||1163||1163||1163||1163|1173
1620994200000|2021-05-14 12:10:00|1163|1162|1165|1164|1165|1164|1163|1162|8390
1620994500000|2021-05-14 12:15:00|1166|1165|1166|1164|1166|1165|1166|1164|20850
1620994800000|2021-05-14 12:20:00||1165||1165||1165||1165|4878
1620995100000|2021-05-14 12:25:00|1167|1164|1166|1164|1167|1165|1166|1164|18466
1620995400000|2021-05-14 12:30:00|1165|1163|1164|1162|1165|1164|1164|1162|47394
1620995700000|2021-05-14 12:35:00|1163||1163||1163||1163||9936
1620996000000|2021-05-14 12:40:00|1164|1163|1162|1161|1164|1163|1162|1161|8045
1620996300000|2021-05-14 12:45:00|1161|1160|1162|1161|1162|1161|1161|1160|23942
1620996600000|2021-05-14 12:50:00|1163|1162|1163|1162|1163|1162|1163|1162|5215
1620996900000|2021-05-14 12:55:00|||||||||18736
1620997200000|2021-05-14 13:00:00|||||||||15976
1620997500000|2021-05-14 13:05:00|1164|1163|1164|1163|1164|1163|1164|1162|10312
1620997800000|2021-05-14 13:10:00|||||||||8181
1620998100000|2021-05-14 13:15:00||1164||1163||1164||1163|7778
1620998400000|2021-05-14 13:20:00|||||||||18744
1620998700000|2021-05-14 13:25:00|1165|1164|1165|1163|1165|1164|1163|1163|54763
1620999000000|2021-05-14 13:30:00|1166|1164|1168|1167|1170|1169|1163|1162|995436
1620999300000|2021-05-14 13:35:00|1169|1168|1166|1165|1172|1171|1165|1164|679384
1620999600000|2021-05-14 13:40:00|1165|1164|1173|1172|1173|1172|1164|1163|462282
1620999900000|2021-05-14 13:45:00|1174|1173|1175|1174|1177|1176|1172|1171|974754
1621000200000|2021-05-14 13:50:00|1176|1175|1178|1177|1179|1178|1175|1174|607780
1621000500000|2021-05-14 13:55:00|1177|1176|1180|1179|1181|1180|1177|1176|926146
1621000800000|2021-05-14 14:00:00|1179|1178|1175|1174|1180|1179|1174|1173|1017835
1621001100000|2021-05-14 14:05:00|1174|1173|1173|1172|1174|1173|1172|1171|1074634
1621001400000|2021-05-14 14:10:00|1174|1173|1171|1170|1175|1174|1171|1170|795123
1621001700000|2021-05-14 14:15:00|1170|1169|1172|1171|1173|1172|1170|1169|802671
1621002000000|2021-05-14 14:20:00|1173|1172|1179|1178|1179|1178|1172|1172|1119496
1621002300000|2021-05-14 14:25:00|1180|1179|1178|1177|1180|1179|1178|1177|501689
1621002600000|2021-05-14 14:30:00|1179|1178|1180|1179|1180|1179|1179|1178|259246
1621002900000|2021-05-14 14:35:00|1179|1178|1174|1173|1179|1179|1174|1173|478900
1621003200000|2021-05-14 14:40:00|1175|1174|1174|1173|1178|1177|1174|1173|529401
1621003500000|2021-05-14 14:45:00|1175|1174|1176|1175|1176|1175|1174|1174|221946
1621003800000|2021-05-14 14:50:00|1177|1176|1175|1174|1177|1176|1175|1174|220588
1621004100000|2021-05-14 14:55:00|1174|1173|1177|1176|1177|1176|1174|1173|336421
1621004400000|2021-05-14 15:00:00|1176|1175|1173|1172|1176|1175|1173|1172|228639
1621004700000|2021-05-14 15:05:00|1174|1173|1172|1171|1174|1173|1172|1171|368590
1621005000000|2021-05-14 15:10:00|1173|1172|1174|1173|1174|1173|1173|1172|260788
1621005300000|2021-05-14 15:15:00|1175|1174|1176|1175|1176|1175|1175|1174|156556
1621005600000|2021-05-14 15:20:00|1175|1174|1175|1174|1175|1174|1175|1174|221733
1621005900000|2021-05-14 15:25:00|1176|1175|1176|1175|1177|1176|1175|1174|409940
1621006200000|2021-05-14 15:30:00|1177|1176|1178|1177|1178|1177|1176|1175|235013
1621006500000|2021-05-14 15:35:00|1179|1178|1179|1178|1179|1178|1178|1178|237745
1621006800000|2021-05-14 15:40:00|1180|1179|1179|1178|1180|1179|1178|1177|620773
1621007100000|2021-05-14 15:45:00|1180|1179|1180|1179|1180|1179|1180|1179|225737
1621007400000|2021-05-14 15:50:00|1179|1178|1180|1179|1180|1179|1179|1178|189243
1621007700000|2021-05-14 15:55:00|||||||||96505
1621008000000|2021-05-14 16:00:00|||||||||118705
1621008300000|2021-05-14 16:05:00|1179|1178|1178|1177|1179|1178|1178|1177|288390
1621008600000|2021-05-14 16:10:00|1179|1178|1179|1178|1179|1178|1178|1178|237188
1621008900000|2021-05-14 16:15:00|1178|1177|1178|1177|1178|1177|1178|1177|145403
1621009200000|2021-05-14 16:20:00|1177|1176|1179|1178|1179|1178|1177|1176|296133
1621009500000|2021-05-14 16:25:00|1178|1177|1177|1176|1178|1177|1176|1175|622911
1621009800000|2021-05-14 16:30:00|||||||||162538
1621010100000|2021-05-14 16:35:00|1178|1177|1178|1177|1178|1177|1177|1176|321341
1621010400000|2021-05-14 16:40:00|1179|1178|1178|1177|1179|1178|1178|1177|305668
1621010700000|2021-05-14 16:45:00|1179|1178|1179|1178|1179|1178|1178|1178|105093
1621011000000|2021-05-14 16:50:00|1178|1177|1178|1177|1179|1178|1178|1177|333947
1621011300000|2021-05-14 16:55:00|1177|1176|1178|1177|1178|1177|1177|1176|202561
1621011600000|2021-05-14 17:00:00|1179|1178|1179|1178|1179|1178|1178|1177|293454
1621011900000|2021-05-14 17:05:00|1178|1177|1178|1177|1179|1178|1178|1177|193655
1621012200000|2021-05-14 17:10:00|1179|1178|1179|1178|1179|1178|1179|1178|136476
1621012500000|2021-05-14 17:15:00|||||||||133753
1621012800000|2021-05-14 17:20:00|1180|1179|1180|1179|1180|1179|1179|1178|372897
1621013100000|2021-05-14 17:25:00|||||||||77338
1621013400000|2021-05-14 17:30:00|1179|1178|1179|1178|1179|1178|1179|1178|179149
1621013700000|2021-05-14 17:35:00|1180|1179|1179|1178|1180|1179|1179|1178|379389
1621014000000|2021-05-14 17:40:00|||||||||58590
1621014300000|2021-05-14 17:45:00|1180|1179|1180|1179|1180|1179|1180|1179|188253
1621014600000|2021-05-14 17:50:00|1179|1178|1180|1179|1180|1179|1179|1178|268072
1621014900000|2021-05-14 17:55:00|||||||||193563
1621015200000|2021-05-14 18:00:00|1179|1178|1181|1180|1181|1180|1179|1178|739725
1621015500000|2021-05-14 18:05:00|1182|1181|1181|1180|1182|1181|1181|1180|366963
1621015800000|2021-05-14 18:10:00|1182|1181|1183|1182|1183|1182|1182|1181|226049
1621016100000|2021-05-14 18:15:00|1184|1183|1184|1183|1185|1184|1184|1183|1028697
1621016400000|2021-05-14 18:20:00|1183|1182|1183|1182|1183|1182|1183|1182|116818
1621016700000|2021-05-14 18:25:00|1184|1183|1184|1183|1184|1183|1183|1183|367385
1621017000000|2021-05-14 18:30:00|1185|1184|1185|1184|1185|1184|1185|1184|224575
1621017300000|2021-05-14 18:35:00|1184|1183|1184|1183|1184|1184|1184|1183|252530
1621017600000|2021-05-14 18:40:00|1185|1184|1185|1184|1185|1184|1184|1183|293720
1621017900000|2021-05-14 18:45:00|1186|1185|1185|1184|1186|1185|1185|1184|638662
1621018200000|2021-05-14 18:50:00|1186|1185|1186|1185|1186|1185|1186|1185|272219
1621018500000|2021-05-14 18:55:00|1185|1184|1185|1184|1185|1184|1184|1183|712187
1621018800000|2021-05-14 19:00:00|1184|1183|1182|1181|1184|1183|1182|1181|531276
1621019100000|2021-05-14 19:05:00|1183|1182|1184|1183|1184|1183|1182|1181|305244
1621019400000|2021-05-14 19:10:00|1185|1184|1185|1184|1185|1184|1184|1183|316350
1621019700000|2021-05-14 19:15:00|1186|1185|1186|1185|1186|1185|1185|1184|407455
1621020000000|2021-05-14 19:20:00|1187|1186|1184|1183|1187|1186|1184|1183|886580
1621020300000|2021-05-14 19:25:00|1185|1184|1185|1184|1186|1185|1184|1183|793396
1621020600000|2021-05-14 19:30:00|1186|1185|1185|1184|1186|1185|1185|1184|443919
1621020900000|2021-05-14 19:35:00|1184|1183|1184|1183|1184|1183|1183|1182|562283
1621021200000|2021-05-14 19:40:00|1183|1182|1185|1184|1185|1184|1182|1181|962423
1621021500000|2021-05-14 19:45:00|1184|1183|1185|1184|1187|1186|1184|1183|2115779
1621021800000|2021-05-14 19:50:00|1186|1185|1186|1185|1187|1186|1185|1184|986661
1621022100000|2021-05-14 19:55:00|1185|1184|1184|1183|1187|1186|1184|1183|1657839
1621022400000|2021-05-14 20:00:00|||||||||350308
1621022700000|2021-05-14 20:05:00|1185|1184|1184|1183|1185|1184|1184|1183|13269
1621023000000|2021-05-14 20:10:00|1185|1184|1185|1184|1185|1184|1185|1183|1365
1621023300000|2021-05-14 20:15:00|1184|1183|1185|1184|1185|1184|1184|1183|7115
1621023600000|2021-05-14 20:20:00|||||||||2729
1621023900000|2021-05-14 20:25:00|||||||||8594
1621024200000|2021-05-14 20:30:00|||||||||791
1621024500000|2021-05-14 20:35:00|||||||||11612
1621024800000|2021-05-14 20:40:00|||||||||2131
1621025100000|2021-05-14 20:45:00|||||||||13414
1621025400000|2021-05-14 20:50:00|1184||1185||1185||1184||9515
1621025700000|2021-05-14 20:55:00|1184|1185|1185|1184|1185|1185|1184|1184|2746
1621238400000|2021-05-17 08:00:00|1350|1100|1185|1182|1350|1185|1185|1100|1894
1621239000000|2021-05-17 08:10:00|||||||||1158
1621239300000|2021-05-17 08:15:00|||||||||712
1621239600000|2021-05-17 08:20:00|1182|1180|1182|1179|1185|1180|1182|1170|1293
1621239900000|2021-05-17 08:25:00|1180|1180|1182|1179|1182|1180|1180|1170|453
1621240500000|2021-05-17 08:35:00|||||||||100
1621240800000|2021-05-17 08:40:00|||||||||3
1621241100000|2021-05-17 08:45:00|||||||||2
1621241400000|2021-05-17 08:50:00|1181||1182||1182||1180||316
1621241700000|2021-05-17 08:55:00||1180||1180||1180||1179|96
1621242000000|2021-05-17 09:00:00|||||||||3
1621242300000|2021-05-17 09:05:00|||||||||1
1621242900000|2021-05-17 09:15:00|||||||||9
1621243500000|2021-05-17 09:25:00|1185|1182|1190|1185|1190|1188|1185|1182|1159
1621243800000|2021-05-17 09:30:00||1189||1186||1189||1185|909
1621244100000|2021-05-17 09:35:00||1185||1185||1185||1185|50
1621244400000|2021-05-17 09:40:00|1189|1183|1188|1183|1189|1183|1188|1183|281
1621244700000|2021-05-17 09:45:00|1189|1184|1189|1184|1189|1184|1189|1184|25
1621245000000|2021-05-17 09:50:00|1190|1183|1183|1182|1190|1183|1183|1182|87
1621245300000|2021-05-17 09:55:00|||||||||22
1621245600000|2021-05-17 10:00:00|||||||||22
1621245900000|2021-05-17 10:05:00|||||||||1000
1621246200000|2021-05-17 10:10:00|1184|1183|1184|1183|1184|1183|1184|1183|1256
1621246500000|2021-05-17 10:15:00||1184||1183||1184||1183|1136
1621247100000|2021-05-17 10:25:00|1183|1182|1183|1182|1183|1182|1183|1182|9105
1621247400000|2021-05-17 10:30:00|||||||||43
1621247700000|2021-05-17 10:35:00||1181||1181||1181||1181|145
1621248000000|2021-05-17 10:40:00||1180||1180||1180||1180|62
1621248300000|2021-05-17 10:45:00|||||||||27
1621248600000|2021-05-17 10:50:00||1181||1181||1181||1181|1
1621248900000|2021-05-17 10:55:00||1180||1180||1180||1180|442
1621249200000|2021-05-17 11:00:00|1181|1182|1179|1178|1181|1182|1178|1175|10393
1621249500000|2021-05-17 11:05:00|1181|1179|1181|1179|1181|1179|1181|1179|617
1621249800000|2021-05-17 11:10:00|1180||1180||1181||1180||440
1621250400000|2021-05-17 11:20:00|1179|1178|1179|1178|1179|1178|1179|1178|1373
1621250700000|2021-05-17 11:25:00|1178||1180||1180||1178||245
1621251000000|2021-05-17 11:30:00||1179||1179||1179||1179|528
1621251300000|2021-05-17 11:35:00|1181|1180|1180|1179|1181|1180|1180|1179|8790
1621251600000|2021-05-17 11:40:00|||||||||251
1621251900000|2021-05-17 11:45:00|||||||||6
1621252200000|2021-05-17 11:50:00||1178||1179||1179||1178|221
1621252500000|2021-05-17 11:55:00|||||||||110
1621252800000|2021-05-17 12:00:00|||||||||33412
1621253100000|2021-05-17 12:05:00|1181|1180|1181|1180|1181|1180|1181|1180|4543
1621253400000|2021-05-17 12:10:00|1180|1179|1180|1179|1180|1180|1180|1179|1660
1621253700000|2021-05-17 12:15:00|||||||||1053
1621254000000|2021-05-17 12:20:00|||||||||1183
1621254300000|2021-05-17 12:25:00|||||||||2038
1621254600000|2021-05-17 12:30:00|||||||||14062
1621254900000|2021-05-17 12:35:00|||||||||1512
1621255200000|2021-05-17 12:40:00|||||||||6304
1621255500000|2021-05-17 12:45:00|||||||||7808
1621255800000|2021-05-17 12:50:00|||||||||432
1621256100000|2021-05-17 12:55:00|1179|1178|1180|1178|1180|1179|1179|1177|10135
1621256400000|2021-05-17 13:00:00||1179||1179||1179||1179|8463
1621256700000|2021-05-17 13:05:00||1180||1180||1180||1180|3155
1621257000000|2021-05-17 13:10:00||1179||1179||1180||1179|2876
1621257300000|2021-05-17 13:15:00||1178||1178||1178||1178|21048
1621257600000|2021-05-17 13:20:00|1181|1179|1182|1180|1182|1181|1181|1179|45293
1621257900000|2021-05-17 13:25:00|1181|1181|1182|1180|1182|1181|1180|1179|19176
1621258200000|2021-05-17 13:30:00|1183|1181|1193|1192|1193|1192|1182|1180|1501980
1621258500000|2021-05-17 13:35:00|1192|1191|1198|1197|1199|1198|1192|1191|1079367
1621258800000|2021-05-17 13:40:00|1199|1198|1194|1193|1199|1198|1194|1193|524489
1621259100000|2021-05-17 13:45:00|1195|1194|1192|1191|1196|1195|1191|1190|797659
1621259400000|2021-05-17 13:50:00|1191|1190|1187|1186|1191|1191|1185|1184|677025
1621259700000|2021-05-17 13:55:00|1186|1185|1183|1182|1186|1185|1183|1182|542407
1621260000000|2021-05-17 14:00:00|1182|1181|1188|1187|1188|1187|1180|1179|973157
1621260300000|2021-05-17 14:05:00|1189|1188|1193|1192|1193|1192|1188|1187|725309
1621260600000|2021-05-17 14:10:00|1192|1191|1196|1195|1196|1195|1190|1189|699102
1621260900000|2021-05-17 14:15:00|1195|1194|1197|1196|1198|1197|1194|1193|765818
1621261200000|2021-05-17 14:20:00|1196|1195|1194|1193|1197|1196|1193|1192|303313
1621261500000|2021-05-17 14:25:00|1195|1194|1190|1189|1196|1195|1190|1189|490874
1621261800000|2021-05-17 14:30:00|1189|1188|1188|1187|1191|1190|1187|1186|397344
1621262100000|2021-05-17 14:35:00|1189|1188|1197|1196|1197|1196|1189|1188|449728
1621262400000|2021-05-17 14:40:00|1196|1195|1199|1198|1200|1199|1196|1195|950238
1621262700000|2021-05-17 14:45:00|1198|1197|1200|1199|1200|1199|1198|1197|585370
1621263000000|2021-05-17 14:50:00|1201|1200|1199|1198|1201|1200|1198|1197|1160452
1621263300000|2021-05-17 14:55:00|1200|1199|1199|1198|1201|1200|1197|1196|419379
1621263600000|2021-05-17 15:00:00|1198|1197|1197|1196|1199|1198|1194|1193|469326
1621263900000|2021-05-17 15:05:00|1196|1195|1196|1195|1197|1196|1195|1194|282641
1621264200000|2021-05-17 15:10:00|1195|1194|1198|1197|1199|1198|1195|1194|396690
1621264500000|2021-05-17 15:15:00|1199|1198|1199|1198|1200|1199|1198|1197|550051
1621264800000|2021-05-17 15:20:00|1200|1199|1201|1200|1203|1202|1199|1199|445944
1621265100000|2021-05-17 15:25:00|1202|1201|1200|1199|1202|1201|1200|1199|251089
1621265400000|2021-05-17 15:30:00|1201|1200|1203|1202|1203|1202|1200|1199|366412
1621265700000|2021-05-17 15:35:00|1204|1203|1205|1204|1206|1205|1204|1203|674858
1621266000000|2021-05-17 15:40:00|1204|1203|1207|1206|1207|1206|1204|1203|541292
1621266300000|2021-05-17 15:45:00|1206|1205|1207|1206|1207|1206|1206|1205|259535
1621266600000|2021-05-17 15:50:00|1206|1205|1204|1203|1206|1205|1203|1202|699937
1621266900000|2021-05-17 15:55:00|1203|1202|1203|1202|1203|1202|1202|1201|314500
1621267200000|2021-05-17 16:00:00|1202|1201|1202|1201|1202|1201|1201|1200|248017
1621267500000|2021-05-17 16:05:00|1201|1200|1201|1200|1201|1201|1201|1200|77260
1621267800000|2021-05-17 16:10:00|1202|1201|1202|1201|1203|1202|1202|1201|265918
1621268100000|2021-05-17 16:15:00|1201|1200|1202|1201|1204|1203|1201|1200|235742
1621268400000|2021-05-17 16:20:00|1203|1202|1203|1202|1204|1203|1203|1202|244783
1621268700000|2021-05-17 16:25:00|1204|1203|1205|1204|1205|1204|1204|1203|246169
1621269000000|2021-05-17 16:30:00|1204|1203|1205|1204|1205|1204|1204|1203|275059
1621269300000|2021-05-17 16:35:00|1206|1205|1205|1204|1206|1205|1205|1204|226434
1621269600000|2021-05-17 16:40:00|1204|1203|1204|1203|1205|1204|1203|1202|351930
1621269900000|2021-05-17 16:45:00|1205|1204|1204|1203|1205|1204|1204|1203|154090
1621270200000|2021-05-17 16:50:00|1205|1204|1205|1204|1206|1205|1205|1204|252544
1621270500000|2021-05-17 16:55:00|||||||||107920
1621270800000|2021-05-17 17:00:00|1206|1205|1205|1204|1206|1205|1205|1204|188197
1621271100000|2021-05-17 17:05:00|1206|1205|1205|1204|1206|1205|1205|1204|211169
1621271400000|2021-05-17 17:10:00|1204|1203|1203|1202|1204|1203|1203|1202|193645
1621271700000|2021-05-17 17:15:00|1204|1203|1201|1200|1204|1203|1200|1199|419030
1621272000000|2021-05-17 17:20:00|1202|1201|1203|1202|1203|1202|1201|1200|241065
1621272300000|2021-05-17 17:25:00|1202|1201|1202|1201|1203|1202|1202|1201|193501
1621272600000|2021-05-17 17:30:00|1201|1200|1200|1199|1201|1200|1199|1198|312725
1621272900000|2021-05-17 17:35:00|1201|1200|1200|1199|1202|1201|1200|1199|385427
1621273200000|2021-05-17 17:40:00|1199|1198|1201|1200|1202|1201|1199|1198|395673
1621273500000|2021-05-17 17:45:00|1200|1199|1204|1203|1205|1204|1200|1199|386022
1621273800000|2021-05-17 17:50:00|1205|1204|1205|1204|1205|1204|1204|1203|182708
1621274100000|2021-05-17 17:55:00|1206|1205|1205|1204|1206|1205|1204|1203|345587
1621274400000|2021-05-17 18:00:00|1206|1205|1206|1205|1206|1205|1204|1203|460822
1621274700000|2021-05-17 18:05:00|1207|1206|1206|1205|1207|1206|1205|1204|310572
1621275000000|2021-05-17 18:10:00|1205|1204|1205|1204|1205|1204|1204|1203|264946
1621275300000|2021-05-17 18:15:00|1204|1203|1205|1204|1205|1204|1204|1203|134065
1621275600000|2021-05-17 18:20:00|1204|1203|1205|1204|1206|1205|1204|1203|347965
1621275900000|2021-05-17 18:25:00|1206|1205|1206|1205|1206|1205|1205|1205|114193
1621276200000|2021-05-17 18:30:00|1207|1206|1207|1206|1208|1207|1207|1206|654415
1621276500000|2021-05-17 18:35:00|1206|1205|1203|1202|1206|1205|1203|1202|417735
1621276800000|2021-05-17 18:40:00|1204|1203|1205|1204|1205|1204|1204|1203|317798
1621277100000|2021-05-17 18:45:00|1206|1205|1206|1205|1206|1205|1206|1205|126080
1621277400000|2021-05-17 18:50:00|1207|1206|1208|1207|1208|1207|1206|1205|309039
1621277700000|2021-05-17 18:55:00|1207|1206|1207|1206|1207|1206|1207|1206|253963
1621278000000|2021-05-17 19:00:00|1208|1207|1208|1207|1208|1207|1208|1207|108329
1621278300000|2021-05-17 19:05:00|1209|1208|1208|1207|1209|1208|1208|1207|535786
1621278600000|2021-05-17 19:10:00|||||||||121550
1621278900000|2021-05-17 19:15:00|1207|1206|1207|1206|1207|1206|1206|1205|589849
1621279200000|2021-05-17 19:20:00|1208|1207|1208|1207|1208|1207|1208|1207|174197
1621279500000|2021-05-17 19:25:00|||||||||137559
1621279800000|2021-05-17 19:30:00|1209|1208|1210|1209|1210|1209|1209|1208|393294
1621280100000|2021-05-17 19:35:00|1209|1208|1210|1209|1210|1209|1209|1208|589055
1621280400000|2021-05-17 19:40:00|1211|1210|1211|1210|1212|1211|1211|1210|1039580
1621280700000|2021-05-17 19:45:00|1210|1209|1212|1211|1212|1211|1210|1209|1770730
1621281000000|2021-05-17 19:50:00|1213|1212|1216|1215|1218|1217|1212|1212|2984614
1621281300000|2021-05-17 19:55:00|1215|1214|1216|1215|1217|1216|1215|1214|2921443
1621281600000|2021-05-17 20:00:00|1217|1214|1214|1213|1218|1215|1214|1213|469490
1621281900000|2021-05-17 20:05:00|1215|1214|1215|1213|1215|1215|1215|1212|36226
1621282200000|2021-05-17 20:10:00|1214|1212|1213|1212|1214|1213|1213|1212|24142
1621282500000|2021-05-17 20:15:00|1214|1213|1214|1213|1214|1213|1214|1212|19626
1621282800000|2021-05-17 20:20:00|||||||||14445
1621283100000|2021-05-17 20:25:00|||||||||5546
1621283400000|2021-05-17 20:30:00|||||||||2681
1621283700000|2021-05-17 20:35:00|||||||||1570
1621284000000|2021-05-17 20:40:00||1214||1213||1214||1213|7748
1621284300000|2021-05-17 20:45:00|1215|1214|1215|1214|1216|1215|1215|1213|22141
1621284600000|2021-05-17 20:50:00|1216|1215|1217|1215|1217|1216|1216|1215|6964
1621284900000|2021-05-17 20:55:00|1216|1216|1217|1216|1217|1217|1216|1216|3776
1621285200000|2021-05-17 21:00:00||1215||1216||1216||1215|2632
1621285500000|2021-05-17 21:05:00|||||||||2578
1621285800000|2021-05-17 21:10:00|||||||||5148
1621286100000|2021-05-17 21:15:00|||||||||5229
1621286400000|2021-05-17 21:20:00|||||||||3548
1621286700000|2021-05-17 21:25:00|||||||||3277
1621287000000|2021-05-17 21:30:00|||||||||2221
1621287300000|2021-05-17 21:35:00|||||||||1983
1621287600000|2021-05-17 21:40:00|||||||||636
1621287900000|2021-05-17 21:45:00||1215||1215||1215||1215|12281
1621288200000|2021-05-17 21:50:00||1216||1216||1216||1216|1570
1621288500000|2021-05-17 21:55:00|||||||||1238
1621288800000|2021-05-17 22:00:00|||||||||5244
1621289100000|2021-05-17 22:05:00|1216|1215|1216|1215|1216|1215|1216|1215|8768
1621289400000|2021-05-17 22:10:00|||||||||14581
1621289700000|2021-05-17 22:15:00|||||||||5805
1621290000000|2021-05-17 22:20:00|||||||||315
1621290300000|2021-05-17 22:25:00|1215||1216||1216||1215||4957
1621290600000|2021-05-17 22:30:00|||||||||146
1621290900000|2021-05-17 22:35:00|||||||||2310
1621291200000|2021-05-17 22:40:00|||||||||12713
1621291500000|2021-05-17 22:45:00|1215||1216||1216||1215||7051
1621291800000|2021-05-17 22:50:00|||||||||74
1621292100000|2021-05-17 22:55:00|1215||1216||1216||1215||3601
1621292400000|2021-05-17 23:00:00|1215|1214|1215|1214|1215|1214|1215|1214|10745
1621292700000|2021-05-17 23:05:00|1216|1215|1216|1215|1216|1215|1216|1215|3332
1621293000000|2021-05-17 23:10:00|||||||||1
1621293300000|2021-05-17 23:15:00|||||||||2225
1621293600000|2021-05-17 23:20:00|||||||||1015
1621293900000|2021-05-17 23:25:00|||||||||990
1621294200000|2021-05-17 23:30:00|||||||||3333
1621294500000|2021-05-17 23:35:00|||||||||5382
1621294800000|2021-05-17 23:40:00|||||||||2364
1621295100000|2021-05-17 23:45:00|1215|1213|1215|1214|1215|1214|1215|1213|6922
1621295400000|2021-05-17 23:50:00|||||||||1321
1621295700000|2021-05-17 23:55:00|1216|1215|1217|1216|1217|1216|1216|1215|8670
1621324800000|2021-05-18 08:00:00|1350|1140|1224|1222|1350|1222|1220|1140|3716
1621325100000|2021-05-18 08:05:00|1225|1223|1228|1225|1228|1225|1225|1223|495
1621325400000|2021-05-18 08:10:00|||||||||98
1621325700000|2021-05-18 08:15:00|1233|1226|1233|1229|1233|1230|1230|1226|4080
1621326000000|2021-05-18 08:20:00|1229|1227|1233|1227|1233|1227|1227|1226|1091
1621326300000|2021-05-18 08:25:00||1229||1229||1229||1229|145
1621326600000|2021-05-18 08:30:00|1232|1230|1235|1233|1235|1233|1232|1229|1446
1621326900000|2021-05-18 08:35:00|1234|1230|1234|1230|1234|1233|1232|1227|5808
1621327200000|2021-05-18 08:40:00|1233|1228|1234|1230|1234|1230|1233|1227|422
1621327500000|2021-05-18 08:45:00|1235||1234||1235||1234||651
1621327800000|2021-05-18 08:50:00|1235||1232||1235||1232||403
1621328100000|2021-05-18 08:55:00|1234|1227|1233|1230|1234|1230|1231|1226|1450
1621328400000|2021-05-18 09:00:00|1234|1233|1235|1230|1235|1233|1234|1230|592
1621328700000|2021-05-18 09:05:00|1236|1233|1235|1230|1236|1233|1234|1230|311
1621329000000|2021-05-18 09:10:00|1236|1233|1238|1232|1238|1236|1236|1230|1300
1621329300000|2021-05-18 09:15:00|1239|1230|1240|1232|1240|1238|1238|1230|1035
1621329600000|2021-05-18 09:20:00|1239|1230|1240|1234|1240|1238|1239|1230|1482
1621329900000|2021-05-18 09:25:00|||||||||40
1621330200000|2021-05-18 09:30:00|1239|1231|1240|1230|1240|1232|1237|1230|2754
1621330500000|2021-05-18 09:35:00|1239||1238||1240||1238||223
1621330800000|2021-05-18 09:40:00|1237|1237|1237|1230|1240|1237|1237|1230|8262
1621331100000|2021-05-18 09:45:00|1235|1231|1237|1230|1237|1235|1235|1230|900
1621331400000|2021-05-18 09:50:00|1236|1232|1237|1232|1237|1232|1236|1232|0
1621331700000|2021-05-18 09:55:00|1235||1235||1237||1235||100
1621332000000|2021-05-18 10:00:00||1234||1232||1234||1232|477
1621332300000|2021-05-18 10:05:00||1233||1232||1234||1232|175
1621332600000|2021-05-18 10:10:00|||||||||1
1621332900000|2021-05-18 10:15:00|1234||1234||1234||1234||893
1621333200000|2021-05-18 10:20:00|||||||||40
1621333500000|2021-05-18 10:25:00||1230||1230||1230||1230|131
1621333800000|2021-05-18 10:30:00|1235|1231|1235|1230|1235|1231|1235|1230|110
1621334100000|2021-05-18 10:35:00|1234|1229|1234|1228|1234|1229|1230|1227|2607
1621334400000|2021-05-18 10:40:00|1230|1227|1232|1227|1234|1233|1230|1226|1095
1621334700000|2021-05-18 10:45:00|1231|1226|1230|1226|1232|1226|1230|1226|231
1621335000000|2021-05-18 10:50:00|1232|1227|1232|1228|1232|1230|1232|1227|3600
1621335300000|2021-05-18 10:55:00||1230||1230||1230||1228|251
1621335600000|2021-05-18 11:00:00|1231|1228|1229|1228|1232|1230|1225|1224|17492
1621335900000|2021-05-18 11:05:00|1230|1229|1229|1228|1232|1230|1229|1228|13354
1621336200000|2021-05-18 11:10:00|1228|1227|1228|1227|1228|1227|1228|1227|2113
1621336500000|2021-05-18 11:15:00|1229|1228|1229|1228|1229|1228|1229|1227|1139
1621336800000|2021-05-18 11:20:00|||||||||238
1621337100000|2021-05-18 11:25:00|1230|1227|1228|1226|1230|1228|1227|1226|7727
1621337400000|2021-05-18 11:30:00|1227|1227|1227|1225|1228|1227|1227|1225|17273
1621337700000|2021-05-18 11:35:00||1226||1225||1226||1225|1780
1621338000000|2021-05-18 11:40:00|1226|1223|1225|1223|1226|1223|1225|1223|7999
1621338300000|2021-05-18 11:45:00|1224|1224|1223|1221|1225|1224|1222|1221|16075
1621338600000|2021-05-18 11:50:00|1222|1220|1225|1223|1226|1223|1221|1220|11997
1621338900000|2021-05-18 11:55:00|1224|1225|1227|1226|1227|1226|1224|1223|9848
1621339200000|2021-05-18 12:00:00|1226|1225|1225|1224|1227|1226|1225|1224|147825
1621339500000|2021-05-18 12:05:00|1226|1225|1226|1224|1226|1225|1226|1224|4336
1621339800000|2021-05-18 12:10:00|1225||1226||1226||1225||13683
1621340100000|2021-05-18 12:15:00||1225||1225||1225||1225|3681
1621340400000|2021-05-18 12:20:00||1226||1225||1226||1225|14365
1621340700000|2021-05-18 12:25:00|1227|1226|1227|1226|1227|1226|1227|1225|8212
1621341000000|2021-05-18 12:30:00|1226|1225|1225|1224|1226|1226|1225|1223|29905
1621341300000|2021-05-18 12:35:00|1224|1223|1224|1223|1224|1223|1223|1223|9535
1621341600000|2021-05-18 12:40:00|1223|1222|1223|1222|1223|1222|1223|1222|7162
1621341900000|2021-05-18 12:45:00|||||||||7761
1621342200000|2021-05-18 12:50:00|||||||||13031
1621342500000|2021-05-18 12:55:00|||||||||16052
1621342800000|2021-05-18 13:00:00||1221||1221||1221||1221|13907
1621343100000|2021-05-18 13:05:00|1222|1222|1223|1222|1223|1222|1222|1222|17713
1621343400000|2021-05-18 13:10:00|1224|1223|1224|1223|1224|1223|1224|1223|28087
1621343700000|2021-05-18 13:15:00|1223|1222|1221|1220|1223|1222|1221|1220|46891
1621344000000|2021-05-18 13:20:00|1222|1221|1224|1223|1224|1223|1221|1220|43935
1621344300000|2021-05-18 13:25:00|1223|1222|1230|1225|1230|1228|1222|1221|69108
1621344600000|2021-05-18 13:30:00|1229|1226|1228|1227|1238|1237|1227|1225|3383529
1621344900000|2021-05-18 13:35:00|1229|1228|1244|1243|1244|1243|1228|1228|1981077
1621345200000|2021-05-18 13:40:00|1245|1244|1250|1249|1253|1252|1244|1243|2577201
1621345500000|2021-05-18 13:45:00|1251|1250|1247|1246|1252|1251|1245|1244|1646682
1621345800000|2021-05-18 13:50:00|1248|1247|1245|1244|1249|1248|1244|1243|1274631
1621346100000|2021-05-18 13:55:00|1246|1245|1240|1239|1248|1247|1239|1238|1441524
1621346400000|2021-05-18 14:00:00|1241|1240|1230|1229|1241|1240|1228|1227|1602631
1621346700000|2021-05-18 14:05:00|1229|1228|1238|1237|1238|1237|1229|1228|1058398
1621347000000|2021-05-18 14:10:00|1237|1236|1230|1229|1237|1236|1230|1229|855220
1621347300000|2021-05-18 14:15:00|1229|1228|1226|1225|1231|1230|1224|1223|1217264
1621347600000|2021-05-18 14:20:00|1227|1226|1231|1230|1234|1233|1224|1223|997101
1621347900000|2021-05-18 14:25:00|1230|1229|1230|1229|1233|1232|1230|1229|661608
1621348200000|2021-05-18 14:30:00|1231|1230|1233|1232|1234|1233|1231|1230|675585
1621348500000|2021-05-18 14:35:00|1234|1233|1228|1227|1234|1233|1228|1227|933502
1621348800000|2021-05-18 14:40:00|1229|1228|1227|1226|1230|1229|1226|1225|509785
1621349100000|2021-05-18 14:45:00|1228|1227|1231|1230|1232|1231|1228|1227|562029
1621349400000|2021-05-18 14:50:00|1232|1231|1230|1229|1233|1232|1229|1228|539144
1621349700000|2021-05-18 14:55:00|1229|1228|1230|1229|1230|1229|1228|1227|425401
1621350000000|2021-05-18 15:00:00|1229|1228|1227|1226|1231|1230|1227|1226|596522
1621350300000|2021-05-18 15:05:00|1228|1227|1226|1225|1228|1227|1226|1225|482157
1621350600000|2021-05-18 15:10:00|1227|1226|1231|1230|1231|1230|1227|1226|531577
1621350900000|2021-05-18 15:15:00|1232|1231|1233|1232|1234|1233|1232|1231|473566
1621351200000|2021-05-18 15:20:00|1234|1233|1234|1233|1235|1234|1232|1231|425966
1621351500000|2021-05-18 15:25:00|1235|1234|1235|1234|1236|1235|1235|1234|454102
1621351800000|2021-05-18 15:30:00|1234|1233|1231|1230|1234|1233|1231|1230|365855
1621352100000|2021-05-18 15:35:00|1230|1229|1232|1231|1232|1231|1230|1229|322083
1621352400000|2021-05-18 15:40:00|1233|1232|1231|1230|1233|1232|1230|1229|352588
1621352700000|2021-05-18 15:45:00|1230|1229|1230|1229|1232|1231|1230|1229|370387
1621353000000|2021-05-18 15:50:00|1229|1228|1229|1228|1229|1228|1228|1227|298370
1621353300000|2021-05-18 15:55:00|1230|1229|1229|1228|1230|1229|1229|1228|229929
1621353600000|2021-05-18 16:00:00|1228|1227|1226|1225|1229|1228|1226|1225|451578
1621353900000|2021-05-18 16:05:00|1225|1224|1224|1223|1225|1224|1223|1222|553511
1621354200000|2021-05-18 16:10:00|1225|1224|1223|1222|1226|1225|1223|1222|451330
1621354500000|2021-05-18 16:15:00|1222|1221|1222|1221|1223|1222|1221|1220|533768
1621354800000|2021-05-18 16:20:00|1221|1220|1223|1222|1223|1222|1221|1220|568527
1621355100000|2021-05-18 16:25:00|1224|1223|1223|1222|1224|1223|1222|1221|479304
1621355400000|2021-05-18 16:30:00|1224|1223|1227|1226|1227|1226|1224|1223|675661
1621355700000|2021-05-18 16:35:00|1226|1225|1224|1223|1226|1225|1224|1223|210350
1621356000000|2021-05-18 16:40:00|1225|1224|1224|1223|1225|1224|1224|1223|180979
1621356300000|2021-05-18 16:45:00|1225|1224|1225|1224|1226|1225|1225|1224|263012
1621356600000|2021-05-18 16:50:00|||||||||116895
1621356900000|2021-05-18 16:55:00|1224|1223|1224|1223|1224|1223|1224|1223|222113
1621357200000|2021-05-18 17:00:00|1225|1224|1225|1224|1225|1224|1224|1223|269018
1621357500000|2021-05-18 17:05:00|1226|1225|1224|1223|1226|1225|1224|1223|475303
1621357800000|2021-05-18 17:10:00|1225|1224|1225|1224|1225|1224|1224|1224|145057
1621358100000|2021-05-18 17:15:00|||||||||88408
1621358400000|2021-05-18 17:20:00|1226|1225|1225|1224|1226|1225|1225|1224|371847
1621358700000|2021-05-18 17:25:00|1226|1225|1229|1228|1229|1228|1225|1225|396912
1621359000000|2021-05-18 17:30:00|1230|1229|1230|1229|1231|1230|1229|1228|651201
1621359300000|2021-05-18 17:35:00|1229|1228|1229|1228|1229|1228|1227|1226|546004
1621359600000|2021-05-18 17:40:00|1228|1227|1227|1226|1229|1228|1227|1226|234637
1621359900000|2021-05-18 17:45:00|1228|1227|1227|1226|1229|1228|1227|1226|346994
1621360200000|2021-05-18 17:50:00|1226|1225|1226|1225|1226|1225|1226|1225|176926
1621360500000|2021-05-18 17:55:00|1227|1226|1226|1225|1227|1226|1225|1224|310479
1621360800000|2021-05-18 18:00:00|1225|1224|1223|1222|1225|1224|1222|1221|459864
1621361100000|2021-05-18 18:05:00|1224|1223|1224|1223|1224|1223|1223|1222|375485
1621361400000|2021-05-18 18:10:00|||||||||205409
1621361700000|2021-05-18 18:15:00|1225|1224|1225|1224|1227|1226|1225|1224|601518
1621362000000|2021-05-18 18:20:00|1224|1223|1224|1223|1225|1224|1224|1223|218814
1621362300000|2021-05-18 18:25:00|1223|1222|1221|1220|1224|1223|1221|1220|645711
1621362600000|2021-05-18 18:30:00|1222|1221|1218|1217|1222|1221|1218|1217|724972
1621362900000|2021-05-18 18:35:00|1219|1218|1217|1216|1219|1218|1216|1215|757425
1621363200000|2021-05-18 18:40:00|1218|1217|1216|1215|1218|1217|1216|1215|524319
1621363500000|2021-05-18 18:45:00|1215|1214|1214|1213|1215|1215|1214|1213|620539
1621363800000|2021-05-18 18:50:00|1215|1214|1218|1217|1218|1217|1215|1214|509400
1621364100000|2021-05-18 18:55:00|1219|1218|1221|1220|1221|1220|1219|1218|529734
1621364400000|2021-05-18 19:00:00|1222|1221|1222|1221|1223|1222|1222|1221|904890
1621364700000|2021-05-18 19:05:00|1223|1222|1223|1222|1224|1223|1223|1222|327934
1621365000000|2021-05-18 19:10:00|1222|1221|1220|1219|1222|1222|1220|1219|446153
1621365300000|2021-05-18 19:15:00|1221|1220|1224|1223|1225|1224|1221|1220|786424
1621365600000|2021-05-18 19:20:00|||||||||313444
1621365900000|2021-05-18 19:25:00|1223|1222|1224|1223|1224|1223|1223|1222|565294
1621366200000|2021-05-18 19:30:00|1223|1222|1224|1223|1224|1223|1223|1222|537371
1621366500000|2021-05-18 19:35:00|1223|1222|1223|1222|1223|1222|1222|1221|764522
1621366800000|2021-05-18 19:40:00|1222|1221|1224|1223|1224|1223|1222|1221|734605
1621367100000|2021-05-18 19:45:00|1223|1222|1221|1220|1223|1223|1220|1219|1068703
1621367400000|2021-05-18 19:50:00|1220|1219|1217|1216|1221|1220|1217|1216|1630466
1621367700000|2021-05-18 19:55:00|1218|1217|1215|1214|1219|1218|1215|1214|2034382
1621368000000|2021-05-18 20:00:00|1217|1215|1219|1217|1219|1219|1215|1215|57782
1621368300000|2021-05-18 20:05:00|1218|1218|1219|1218|1220|1219|1218|1217|504858
1621368600000|2021-05-18 20:10:00|1220|1219|1223|1222|1223|1223|1220|1219|77854
1621368900000|2021-05-18 20:15:00|1224|1223|1224|1222|1224|1223|1222|1221|45889
1621369200000|2021-05-18 20:20:00|1223|1223|1224|1222|1224|1223|1222|1221|8651
1621369500000|2021-05-18 20:25:00|1223|1223|1223|1222|1223|1223|1223|1222|5200
1621369800000|2021-05-18 20:30:00|||||||||17167
1621370100000|2021-05-18 20:35:00|1222|1223|1222|1221|1222|1223|1222|1221|23377
1621370400000|2021-05-18 20:40:00|1221|1220|1222|1221|1222|1221|1221|1220|17519
1621370700000|2021-05-18 20:45:00||1222||1221||1222||1221|3541
1621371000000|2021-05-18 20:50:00|1221|1222|1222|1221|1222|1222|1221|1220|6869
1621371300000|2021-05-18 20:55:00|1223|1222|1222|1221|1223|1223|1222|1221|26023
1621371600000|2021-05-18 21:00:00|1223|1222|1223|1222|1223|1222|1223|1221|117062
1621371900000|2021-05-18 21:05:00|||||||||4272
1621372200000|2021-05-18 21:10:00||1221||1222||1222||1221|5904
1621372500000|2021-05-18 21:15:00|||||||||6502
1621372800000|2021-05-18 21:20:00|1224|1223|1224|1222|1224|1223|1223|1222|10204
1621373100000|2021-05-18 21:25:00||1223||1223||1223||1223|2234
1621373400000|2021-05-18 21:30:00|1223||1223||1223||1223||8157
1621373700000|2021-05-18 21:35:00||1222||1222||1222||1222|5191
1621374000000|2021-05-18 21:40:00|1224|1223|1224|1223|1224|1223|1223|1222|5434
1621374300000|2021-05-18 21:45:00|1223|1222|1223|1222|1223|1223|1223|1222|15362
1621374600000|2021-05-18 21:50:00|||||||||6522
1621374900000|2021-05-18 21:55:00|||||||||7111
1621375200000|2021-05-18 22:00:00|||||||||9153
1621375500000|2021-05-18 22:05:00|||||||||8869
1621375800000|2021-05-18 22:10:00|||||||||198
1621376100000|2021-05-18 22:15:00||1223||1222||1223||1222|2847
1621376400000|2021-05-18 22:20:00|||||||||4488
1621376700000|2021-05-18 22:25:00|||||||||1120
1621377000000|2021-05-18 22:30:00|||||||||5211
1621377300000|2021-05-18 22:35:00|||||||||2344
1621377600000|2021-05-18 22:40:00|||||||||2979
1621377900000|2021-05-18 22:45:00|||||||||2764
1621378200000|2021-05-18 22:50:00|||||||||4785
1621378500000|2021-05-18 22:55:00|||||||||16999
1621378800000|2021-05-18 23:00:00|1222|1221|1222|1221|1222|1221|1222|1221|4466
1621379100000|2021-05-18 23:05:00|1223|1222|1223|1221|1223|1222|1222|1221|4236
1621379400000|2021-05-18 23:10:00|1222|1220|1221|1220|1223|1220|1221|1220|5268
1621379700000|2021-05-18 23:15:00|1222|1221|1222|1220|1222|1221|1221|1220|4882
1621380000000|2021-05-18 23:20:00|1223||1221||1223||1221||4064
1621380300000|2021-05-18 23:25:00|||||||||8405
1621380600000|2021-05-18 23:30:00|1222|1221|1222|1221|1222|1221|1222|1221|10614
1621380900000|2021-05-18 23:35:00|1223||1222||1223||1222||5105
1621381200000|2021-05-18 23:40:00|1223|1222|1222|1221|1223|1222|1222|1221|4600
1621381500000|2021-05-18 23:45:00|1223|1222|1222|1221|1223|1222|1222|1221|9708
1621381800000|2021-05-18 23:50:00|||||||||21877
1621382100000|2021-05-18 23:55:00|1223|1222|1222|1221|1223|1222|1222|1221|19308
1621411200000|2021-05-19 08:00:00|1350|1000|1208|1204|1350|1213|1203|1000|7196
1621411500000|2021-05-19 08:05:00|1210|1208|1214|1208|1214|1208|1210|1208|3025
1621411800000|2021-05-19 08:10:00|1213||1214||1214||1213||57
1621412100000|2021-05-19 08:15:00|1213|1209|1214|1209|1214|1209|1213|1209|15
1621412400000|2021-05-19 08:20:00||1208||1208||1208||1208|350
1621412700000|2021-05-19 08:25:00|1212|1205|1210|1203|1214|1205|1205|1203|5579
1621413000000|2021-05-19 08:30:00|1214|1204|1214|1203|1214|1204|1209|1203|501
1621413300000|2021-05-19 08:35:00|1212|1204|1211|1204|1214|1204|1210|1204|4
1621413600000|2021-05-19 08:40:00|1214||1210||1214||1209||0
1621413900000|2021-05-19 08:45:00|1209|1205|1210|1204|1210|1205|1209|1204|84
1621414200000|2021-05-19 08:50:00|1209|1205|1210|1204|1214|1205|1205|1204|927
1621414500000|2021-05-19 08:55:00|1214||1211||1214||1209||101
1621414800000|2021-05-19 09:00:00|1214|1207|1215|1207|1215|1211|1212|1207|740
1621415100000|2021-05-19 09:05:00|1214|1208|1215|1211|1215|1211|1214|1207|105
1621415400000|2021-05-19 09:10:00||1208||1211||1211||1208|150
1621415700000|2021-05-19 09:15:00||1212||1212||1212||1212|5
1621416000000|2021-05-19 09:20:00|||||||||2
1621416300000|2021-05-19 09:25:00|||||||||1
1621416600000|2021-05-19 09:30:00|||||||||50
1621416900000|2021-05-19 09:35:00||1213||1212||1214||1212|103
1621417200000|2021-05-19 09:40:00||1213||1212||1213||1212|152
1621417500000|2021-05-19 09:45:00|||||||||6
1621417800000|2021-05-19 09:50:00||1214||1212||1214||1212|231
1621418100000|2021-05-19 09:55:00|1217|1214|1216|1211|1217|1214|1216|1211|478
1621418400000|2021-05-19 10:00:00|1217|1216|1218|1214|1218|1216|1217|1212|2458
1621418700000|2021-05-19 10:05:00|1215|1215|1218|1215|1218|1217|1215|1213|1537
1621419300000|2021-05-19 10:15:00|||||||||5
1621419600000|2021-05-19 10:20:00|1217|1213|1218|1213|1218|1213|1217|1213|283
1621419900000|2021-05-19 10:25:00|1215||1215||1215||1215||59
1621420200000|2021-05-19 10:30:00||1212||1211||1212||1211|211
1621420500000|2021-05-19 10:35:00|1218||1218||1218||1218||225
1621420800000|2021-05-19 10:40:00|||||||||105
1621421100000|2021-05-19 10:45:00|1217|1212|1218|1212|1218|1212|1217|1212|41
1621421400000|2021-05-19 10:50:00||1217||1217||1217||1217|80
1621421700000|2021-05-19 10:55:00|1220||1220||1220||1220||467
1621422000000|2021-05-19 11:00:00|1221|1218|1222|1221|1222|1221|1218|1217|38564
1621422300000|2021-05-19 11:05:00|1223|1222|1222|1221|1224|1222|1222|1221|3792
1621422600000|2021-05-19 11:10:00|1223|1222|1222|1221|1223|1222|1222|1221|3319
1621422900000|2021-05-19 11:15:00|1221|1220|1220|1219|1221|1220|1220|1219|13642
1621423200000|2021-05-19 11:20:00|1219|1218|1219|1218|1219|1219|1219|1218|18667
1621423500000|2021-05-19 11:25:00|1218|1217|1215|1214|1218|1217|1215|1214|29705
1621423800000|2021-05-19 11:30:00|1214|1213|1213|1212|1215|1213|1213|1212|10125
1621424100000|2021-05-19 11:35:00|||||||||2106
1621424400000|2021-05-19 11:40:00|1212|1211|1212|1211|1213|1212|1212|1211|14799
1621424700000|2021-05-19 11:45:00|1213|1212|1212|1211|1213|1212|1212|1211|32486
1621425000000|2021-05-19 11:50:00|1213|1212|1213|1212|1213|1212|1213|1211|8660
1621425300000|2021-05-19 11:55:00|1212|1211|1212|1211|1212|1211|1212|1211|5758
1621425600000|2021-05-19 12:00:00|1211|1210|1213|1211|1213|1211|1211|1210|230076
1621425900000|2021-05-19 12:05:00|1214|1212|1218|1216|1218|1216|1213|1212|43303
1621426200000|2021-05-19 12:10:00|1216|1217|1218|1217|1218|1217|1216|1214|17699
1621426500000|2021-05-19 12:15:00|1219|1218|1219|1218|1219|1218|1218|1217|22711
1621426800000|2021-05-19 12:20:00|1220|1219|1221|1220|1221|1220|1219|1219|31357
1621427100000|2021-05-19 12:25:00|1222|1221|1223|1222|1224|1223|1222|1221|45656
1621427400000|2021-05-19 12:30:00|1222|1221|1222|1221|1223|1222|1222|1220|19710
1621427700000|2021-05-19 12:35:00|1221|1220|1220|1219|1223|1221|1219|1218|90080
1621428000000|2021-05-19 12:40:00|1219|1218|1218|1217|1219|1218|1218|1217|29910
1621428300000|2021-05-19 12:45:00|1217|1216|1217|1216|1217|1216|1217|1216|16313
1621428600000|2021-05-19 12:50:00|1216|1217|1216|1215|1216|1217|1216|1215|70139
1621428900000|2021-05-19 12:55:00|1215|1214|1215|1214|1216|1215|1215|1214|52682
1621429200000|2021-05-19 13:00:00|1214|1213|1211|1210|1214|1214|1209|1208|171333
1621429500000|2021-05-19 13:05:00|1212|1211|1208|1206|1212|1211|1206|1205|98957
1621429800000|2021-05-19 13:10:00|1209|1207|1208|1207|1210|1209|1207|1205|41486
1621430100000|2021-05-19 13:15:00|1207|1206|1209|1207|1212|1211|1206|1205|71439
1621430400000|2021-05-19 13:20:00|1210|1208|1206|1205|1210|1209|1206|1205|61143
1621430700000|2021-05-19 13:25:00|1207|1206|1207|1204|1209|1207|1205|1204|114316
1621431000000|2021-05-19 13:30:00|1209|1203|1202|1201|1209|1206|1194|1193|3298306
1621431300000|2021-05-19 13:35:00|1201|1202|1198|1197|1201|1202|1192|1191|1154404
1621431600000|2021-05-19 13:40:00|1199|1198|1197|1196|1199|1198|1192|1191|947124
1621431900000|2021-05-19 13:45:00|1198|1197|1193|1192|1199|1198|1193|1192|935924
1621432200000|2021-05-19 13:50:00|1194|1193|1190|1189|1194|1193|1186|1185|1381723
1621432500000|2021-05-19 13:55:00|1189|1188|1198|1197|1199|1198|1188|1187|1365519
1621432800000|2021-05-19 14:00:00|1197|1196|1189|1188|1201|1200|1188|1187|1195030
1621433100000|2021-05-19 14:05:00|1190|1189|1189|1188|1195|1194|1189|1188|682912
1621433400000|2021-05-19 14:10:00|1188|1187|1192|1191|1194|1193|1186|1185|1213358
1621433700000|2021-05-19 14:15:00|1191|1190|1200|1199|1201|1200|1189|1188|1470729
1621434000000|2021-05-19 14:20:00|1201|1200|1198|1197|1201|1200|1196|1195|1139271
1621434300000|2021-05-19 14:25:00|1199|1198|1206|1205|1206|1205|1199|1198|1517869
1621434600000|2021-05-19 14:30:00|1205|1204|1203|1202|1205|1204|1200|1199|949766
1621434900000|2021-05-19 14:35:00|1204|1203|1199|1198|1205|1204|1199|1198|527410
1621435200000|2021-05-19 14:40:00|1198|1197|1204|1203|1204|1203|1198|1197|472591
1621435500000|2021-05-19 14:45:00|1203|1202|1201|1200|1204|1203|1198|1197|517387
1621435800000|2021-05-19 14:50:00|1202|1201|1205|1204|1205|1204|1201|1201|604709
1621436100000|2021-05-19 14:55:00|1204|1203|1205|1204|1206|1205|1203|1202|413336
1621436400000|2021-05-19 15:00:00|1204|1203|1201|1200|1204|1204|1201|1200|363634
1621436700000|2021-05-19 15:05:00|1202|1201|1206|1205|1206|1205|1201|1201|494475
1621437000000|2021-05-19 15:10:00|1205|1204|1208|1207|1208|1207|1205|1204|456330
1621437300000|2021-05-19 15:15:00|1209|1208|1207|1206|1209|1208|1206|1205|548498
1621437600000|2021-05-19 15:20:00|1208|1207|1211|1210|1212|1211|1208|1207|522500
1621437900000|2021-05-19 15:25:00|1210|1209|1212|1211|1212|1211|1210|1209|325312
1621438200000|2021-05-19 15:30:00|1213|1212|1209|1208|1213|1212|1209|1208|458504
1621438500000|2021-05-19 15:35:00|1208|1207|1209|1208|1210|1209|1208|1207|353460
1621438800000|2021-05-19 15:40:00|1208|1207|1208|1207|1208|1207|1207|1206|233813
1621439100000|2021-05-19 15:45:00|1209|1208|1209|1208|1209|1208|1207|1206|337488
1621439400000|2021-05-19 15:50:00|1210|1209|1209|1208|1211|1210|1209|1208|373068
1621439700000|2021-05-19 15:55:00|1210|1209|1210|1209|1211|1210|1210|1209|246565
1621440000000|2021-05-19 16:00:00|1209|1208|1208|1207|1209|1208|1208|1207|243545
1621440300000|2021-05-19 16:05:00|1209|1208|1210|1209|1211|1210|1208|1208|243600
1621440600000|2021-05-19 16:10:00|1211|1210|1211|1210|1211|1210|1211|1210|100769
1621440900000|2021-05-19 16:15:00|1212|1211|1214|1213|1214|1213|1211|1210|335913
1621441200000|2021-05-19 16:20:00|1213|1212|1214|1213|1214|1213|1211|1210|423953
1621441500000|2021-05-19 16:25:00|1213|1212|1213|1212|1214|1213|1212|1211|384004
1621441800000|2021-05-19 16:30:00|1212|1211|1212|1211|1213|1212|1212|1211|191433
1621442100000|2021-05-19 16:35:00|1213|1212|1212|1211|1213|1212|1211|1210|278798
1621442400000|2021-05-19 16:40:00|1213|1212|1213|1212|1214|1213|1213|1212|172029
1621442700000|2021-05-19 16:45:00|1212|1211|1213|1212|1213|1212|1212|1211|186046
1621443000000|2021-05-19 16:50:00|||||||||119403
1621443300000|2021-05-19 16:55:00|1214|1213|1213|1212|1214|1213|1213|1212|281725
1621443600000|2021-05-19 17:00:00|1212|1211|1213|1212|1213|1212|1212|1211|263142
1621443900000|2021-05-19 17:05:00|1214|1213|1215|1214|1215|1214|1214|1213|267752
1621444200000|2021-05-19 17:10:00|1216|1215|1218|1217|1218|1217|1216|1215|744788
1621444500000|2021-05-19 17:15:00|1219|1218|1221|1220|1221|1220|1218|1217|686989
1621444800000|2021-05-19 17:20:00|1220|1219|1220|1219|1220|1219|1220|1219|248370
1621445100000|2021-05-19 17:25:00|1219|1218|1218|1217|1219|1218|1217|1216|294123
1621445400000|2021-05-19 17:30:00|1219|1218|1217|1216|1219|1218|1217|1216|328814
1621445700000|2021-05-19 17:35:00|1216|1215|1218|1217|1218|1217|1215|1214|266165
1621446000000|2021-05-19 17:40:00|1217|1216|1216|1215|1218|1217|1216|1215|229560
1621446300000|2021-05-19 17:45:00|1217|1216|1218|1217|1218|1217|1217|1216|228421
1621446600000|2021-05-19 17:50:00|1217|1216|1219|1218|1219|1218|1217|1216|190499
1621446900000|2021-05-19 17:55:00|1218|1217|1217|1216|1218|1218|1217|1216|161865
1621447200000|2021-05-19 18:00:00|1218|1217|1213|1212|1219|1218|1213|1212|644333
1621447500000|2021-05-19 18:05:00|1212|1211|1210|1209|1213|1212|1207|1206|1552921
1621447800000|2021-05-19 18:10:00|1211|1210|1212|1211|1213|1212|1209|1208|553817
1621448100000|2021-05-19 18:15:00|1211|1210|1211|1210|1212|1211|1208|1207|760733
1621448400000|2021-05-19 18:20:00|1212|1211|1218|1217|1219|1218|1211|1210|1024461
1621448700000|2021-05-19 18:25:00|1217|1216|1215|1214|1217|1216|1214|1213|478956
1621449000000|2021-05-19 18:30:00|1216|1215|1213|1212|1217|1216|1212|1211|383568
1621449300000|2021-05-19 18:35:00|1212|1211|1208|1207|1213|1212|1208|1207|469995
1621449600000|2021-05-19 18:40:00|1207|1206|1207|1206|1209|1208|1207|1206|539980
1621449900000|2021-05-19 18:45:00|1206|1205|1206|1205|1206|1205|1203|1202|1369530
1621450200000|2021-05-19 18:50:00|1205|1204|1205|1204|1207|1206|1205|1204|530287
1621450500000|2021-05-19 18:55:00|1206|1205|1204|1203|1208|1207|1204|1203|574554
1621450800000|2021-05-19 19:00:00|1203|1202|1204|1203|1205|1204|1203|1202|499571
1621451100000|2021-05-19 19:05:00|1205|1204|1206|1205|1206|1205|1205|1204|334788
1621451400000|2021-05-19 19:10:00|1207|1206|1206|1205|1208|1207|1206|1205|336713
1621451700000|2021-05-19 19:15:00|1207|1206|1208|1207|1208|1207|1206|1205|263448
1621452000000|2021-05-19 19:20:00|1207|1206|1209|1208|1210|1209|1207|1206|600282
1621452300000|2021-05-19 19:25:00|1208|1207|1209|1208|1210|1209|1207|1206|417883
1621452600000|2021-05-19 19:30:00|1210|1209|1207|1206|1210|1209|1207|1206|356355
1621452900000|2021-05-19 19:35:00|1208|1207|1209|1208|1210|1209|1208|1207|410259
1621453200000|2021-05-19 19:40:00|1208|1207|1210|1209|1210|1209|1208|1207|503067
1621453500000|2021-05-19 19:45:00|1209|1208|1208|1207|1209|1209|1207|1206|663229
1621453800000|2021-05-19 19:50:00|1209|1208|1212|1211|1212|1211|1209|1208|1322165
1621454100000|2021-05-19 19:55:00|1211|1210|1212|1211|1215|1214|1211|1210|4653936
1621454400000|2021-05-19 20:00:00|1213|1210|1212|1210|1216|1213|1211|1208|360554
1621454700000|2021-05-19 20:05:00|1213|1211|1211|1209|1214|1213|1211|1209|40468
1621455000000|2021-05-19 20:10:00|1210|1208|1213|1212|1213|1212|1210|1208|48658
1621455300000|2021-05-19 20:15:00|1212|1213|1214|1212|1214|1213|1212|1212|25403
1621455600000|2021-05-19 20:20:00|1213|1213|1213|1212|1213|1213|1213|1212|4048
1621455900000|2021-05-19 20:25:00|1214|1213|1214|1213|1214|1214|1214|1212|10919
1621456200000|2021-05-19 20:30:00|1215|1214|1218|1217|1219|1217|1215|1213|111090
1621456500000|2021-05-19 20:35:00|1217|1216|1218|1217|1218|1217|1217|1216|19084
1621456800000|2021-05-19 20:40:00||1216||1217||1217||1216|13918
1621457100000|2021-05-19 20:45:00|1217|1216|1217|1216|1218|1216|1217|1216|9470
1621457400000|2021-05-19 20:50:00|||||||||9651
1621457700000|2021-05-19 20:55:00||1217||1216||1217||1216|20619
1621458000000|2021-05-19 21:00:00|1216|1215|1217|1216|1217|1216|1216|1215|74936
1621458300000|2021-05-19 21:05:00|||||||||3865
1621458600000|2021-05-19 21:10:00|||||||||2565
1621458900000|2021-05-19 21:15:00|1216|1215|1216|1215|1217|1216|1216|1215|11903
1621459200000|2021-05-19 21:20:00|||||||||23643
1621459500000|2021-05-19 21:25:00|||||||||31325
1621459800000|2021-05-19 21:30:00|||||||||23332
1621460100000|2021-05-19 21:35:00|||||||||2178
1621460400000|2021-05-19 21:40:00|||||||||2100
1621460700000|2021-05-19 21:45:00|||||||||5570
1621461000000|2021-05-19 21:50:00|||||||||3144
1621461300000|2021-05-19 21:55:00||1216||1215||1216||1215|6316
1621461600000|2021-05-19 22:00:00|||||||||1152
1621461900000|2021-05-19 22:05:00|||||||||11817
1621462200000|2021-05-19 22:10:00|||||||||5771
1621462500000|2021-05-19 22:15:00|||||||||1695
1621462800000|2021-05-19 22:20:00|1217|1216|1217|1216|1218|1217|1217|1216|22661
1621463100000|2021-05-19 22:25:00|||||||||7756
1621463400000|2021-05-19 22:30:00|||||||||9492
1621463700000|2021-05-19 22:35:00|||||||||4696
1621464000000|2021-05-19 22:40:00|||||||||15392
1621464300000|2021-05-19 22:45:00|1216|1215|1217|1216|1217|1216|1216|1215|5429
1621464600000|2021-05-19 22:50:00|||||||||10293
1621464900000|2021-05-19 22:55:00|||||||||1335
1621465200000|2021-05-19 23:00:00|||||||||4877
1621465500000|2021-05-19 23:05:00|||||||||5056
1621465800000|2021-05-19 23:10:00|||||||||1443
1621466100000|2021-05-19 23:15:00|||||||||24964
1621466400000|2021-05-19 23:20:00|||||||||5536
1621466700000|2021-05-19 23:25:00|||||||||70
1621467000000|2021-05-19 23:30:00|||||||||52331
1621467300000|2021-05-19 23:35:00|||||||||5836
1621467600000|2021-05-19 23:40:00|||||||||7183
1621467900000|2021-05-19 23:45:00|||||||||3637
1621468200000|2021-05-19 23:50:00|||||||||6581
1621468500000|2021-05-19 23:55:00|||||||||3998
1621497600000|2021-05-20 08:00:00|1350|1125|1226|1222|1350|1225|1216|1125|2906
1621497900000|2021-05-20 08:05:00|1221|1221|1220|1218|1224|1221|1220|1218|1514
1621498200000|2021-05-20 08:10:00|1221|1220|1220|1218|1224|1220|1220|1218|1270
1621498500000|2021-05-20 08:15:00|||||||||330
1621498800000|2021-05-20 08:20:00|1219|1216|1220|1215|1220|1216|1216|1215|4764
1621499100000|2021-05-20 08:25:00|1216|1216|1220|1216|1220|1216|1216|1215|104
1621499400000|2021-05-20 08:30:00||1215||1216||1216||1215|6
1621499700000|2021-05-20 08:35:00|1219|1215|1220|1215|1220|1215|1219|1215|120
1621500000000|2021-05-20 08:40:00|||||||||10
1621500300000|2021-05-20 08:45:00|1224|1213|1218|1211|1224|1213|1215|1211|247
1621500600000|2021-05-20 08:50:00|1224|1210|1215|1210|1224|1210|1215|1210|219
1621500900000|2021-05-20 08:55:00|1213|1213|1213|1210|1213|1213|1213|1210|650
1621501200000|2021-05-20 09:00:00|1215|1206|1210|1207|1215|1207|1210|1206|3709
1621501500000|2021-05-20 09:05:00|1212|1209|1213|1207|1213|1209|1211|1207|623
1621501800000|2021-05-20 09:10:00|1215|1208|1215|1208|1215|1209|1214|1207|26
1621502100000|2021-05-20 09:15:00||1207||1208||1209||1207|35
1621502400000|2021-05-20 09:20:00|||||||||2
1621502700000|2021-05-20 09:25:00|1214|1206|1213|1205|1215|1208|1213|1205|231
1621503000000|2021-05-20 09:30:00|1215|1206|1215|1206|1215|1207|1215|1205|136
1621503300000|2021-05-20 09:35:00||1208||1208||1208||1208|4
1621503900000|2021-05-20 09:45:00|1210|1209|1210|1206|1210|1209|1210|1206|83
1621504200000|2021-05-20 09:50:00|1209||1208||1210||1208||595
1621504500000|2021-05-20 09:55:00|||||||||4
1621504800000|2021-05-20 10:00:00|1207||1209||1209||1207||411
1621505100000|2021-05-20 10:05:00|||||||||182
1621505400000|2021-05-20 10:10:00|||||||||3
1621505700000|2021-05-20 10:15:00||1207||1207||1207||1207|33
1621506000000|2021-05-20 10:20:00|1210||1210||1210||1210||0
1621506300000|2021-05-20 10:25:00|||||||||2
1621506600000|2021-05-20 10:30:00||1208||1208||1208||1208|166
1621506900000|2021-05-20 10:35:00|||||||||900
1621507200000|2021-05-20 10:40:00|1212|1210|1216|1215|1218|1215|1212|1208|1215
1621507500000|2021-05-20 10:45:00|1218||1218||1218||1218||69
1621507800000|2021-05-20 10:50:00|1217||1218||1218||1217||1107
1621508100000|2021-05-20 10:55:00|1217||1218||1218||1217||229
1621508400000|2021-05-20 11:00:00|1219|1217|1217|1216|1219|1218|1216|1215|9149
1621508700000|2021-05-20 11:05:00|||||||||1852
1621509000000|2021-05-20 11:10:00|1218|1217|1219|1218|1219|1218|1217|1217|25020
1621509300000|2021-05-20 11:15:00|1220|1219|1223|1221|1223|1221|1218|1217|32748
1621509600000|2021-05-20 11:20:00|1222|1222|1223|1222|1223|1222|1222|1222|12743
1621509900000|2021-05-20 11:25:00|1225|1223|1224|1223|1226|1224|1224|1223|24472
1621510200000|2021-05-20 11:30:00|1223|1222|1226|1225|1226|1225|1223|1222|19965
1621510500000|2021-05-20 11:35:00|1227|1226|1230|1229|1230|1229|1227|1226|46209
1621510800000|2021-05-20 11:40:00|1229|1228|1231|1229|1231|1230|1227|1226|31765
1621511100000|2021-05-20 11:45:00|1232|1230|1234|1233|1234|1233|1232|1229|27067
1621511400000|2021-05-20 11:50:00|1233|1232|1235|1234|1235|1234|1233|1230|21289
1621511700000|2021-05-20 11:55:00|1234|1235|1231|1230|1235|1235|1231|1230|83370
1621512000000|2021-05-20 12:00:00|1232|1231|1229|1228|1233|1232|1227|1226|344789
1621512300000|2021-05-20 12:05:00|1230|1229|1231|1230|1233|1232|1230|1229|71998
1621512600000|2021-05-20 12:10:00|1230|1229|1231|1230|1231|1230|1229|1227|26398
1621512900000|2021-05-20 12:15:00|1232|1231|1231|1230|1233|1231|1231|1230|30292
1621513200000|2021-05-20 12:20:00|1232|1231|1233|1232|1233|1232|1231|1231|84448
1621513500000|2021-05-20 12:25:00|1234|1233|1232|1231|1234|1233|1232|1230|32681
1621513800000|2021-05-20 12:30:00|1233|1232|1232|1231|1234|1232|1232|1231|34068
1621514100000|2021-05-20 12:35:00|1231|1230|1232|1231|1233|1232|1231|1230|68803
1621514400000|2021-05-20 12:40:00|1233|1232|1238|1236|1238|1237|1233|1231|79230
1621514700000|2021-05-20 12:45:00|1239|1237|1246|1245|1247|1245|1239|1237|388033
1621515000000|2021-05-20 12:50:00|1247|1246|1250|1249|1250|1249|1241|1240|486332
1621515300000|2021-05-20 12:55:00|1249|1250|1247|1246|1251|1250|1247|1245|323586
1621515600000|2021-05-20 13:00:00|1248|1247|1247|1246|1249|1248|1247|1246|126358
1621515900000|2021-05-20 13:05:00|1248|1247|1247|1246|1248|1248|1247|1246|102938
1621516200000|2021-05-20 13:10:00|1248|1247|1250|1249|1250|1250|1247|1247|120493
1621516500000|2021-05-20 13:15:00|1251|1250|1249|1247|1255|1255|1247|1246|380796
1621516800000|2021-05-20 13:20:00|1250|1248|1260|1259|1260|1259|1250|1248|370648
1621517100000|2021-05-20 13:25:00|1259|1260|1256|1251|1260|1260|1252|1251|304472
1621517400000|2021-05-20 13:30:00|1255|1254|1257|1256|1266|1265|1248|1247|6473587
1621517700000|2021-05-20 13:35:00|1256|1255|1251|1250|1263|1262|1250|1249|3156113
1621518000000|2021-05-20 13:40:00|1250|1249|1254|1253|1257|1256|1249|1248|2485154
1621518300000|2021-05-20 13:45:00|1255|1254|1259|1258|1259|1258|1255|1254|1757625
1621518600000|2021-05-20 13:50:00|1260|1259|1259|1258|1263|1262|1256|1255|2127930
1621518900000|2021-05-20 13:55:00|1260|1259|1267|1266|1268|1267|1258|1257|2863995
1621519200000|2021-05-20 14:00:00|1268|1267|1266|1265|1269|1268|1262|1261|1869351
1621519500000|2021-05-20 14:05:00|1267|1266|1260|1259|1267|1266|1258|1257|1662192
1621519800000|2021-05-20 14:10:00|1261|1260|1257|1256|1262|1261|1257|1256|1129854
1621520100000|2021-05-20 14:15:00|1258|1257|1258|1257|1258|1257|1255|1254|1126114
1621520400000|2021-05-20 14:20:00|1259|1258|1252|1251|1259|1258|1252|1251|940101
1621520700000|2021-05-20 14:25:00|1253|1252|1252|1251|1254|1253|1252|1251|758401
1621521000000|2021-05-20 14:30:00|1253|1252|1252|1251|1256|1255|1252|1251|1641085
1621521300000|2021-05-20 14:35:00|1251|1250|1247|1246|1251|1250|1245|1244|1540258
1621521600000|2021-05-20 14:40:00|1248|1247|1245|1244|1250|1249|1243|1242|1050285
1621521900000|2021-05-20 14:45:00|1246|1245|1246|1245|1249|1248|1245|1245|842600
1621522200000|2021-05-20 14:50:00|1245|1244|1242|1241|1246|1245|1240|1239|1279699
1621522500000|2021-05-20 14:55:00|1243|1242|1240|1239|1243|1242|1240|1239|725277
1621522800000|2021-05-20 15:00:00|1241|1240|1241|1240|1243|1242|1240|1239|932663
1621523100000|2021-05-20 15:05:00|1242|1241|1237|1236|1242|1241|1237|1236|868701
1621523400000|2021-05-20 15:10:00|1236|1235|1241|1240|1242|1241|1236|1235|1149367
1621523700000|2021-05-20 15:15:00|1242|1241|1238|1237|1242|1241|1238|1237|644066
1621524000000|2021-05-20 15:20:00|1239|1238|1237|1236|1239|1238|1237|1236|655626
1621524300000|2021-05-20 15:25:00|1236|1235|1239|1238|1239|1238|1236|1235|713417
1621524600000|2021-05-20 15:30:00|1240|1239|1244|1243|1244|1243|1240|1239|777093
1621524900000|2021-05-20 15:35:00|1243|1242|1245|1244|1246|1245|1242|1241|792130
1621525200000|2021-05-20 15:40:00|1244|1243|1243|1242|1244|1243|1242|1241|536923
1621525500000|2021-05-20 15:45:00|1244|1243|1244|1243|1244|1243|1244|1243|274553
1621525800000|2021-05-20 15:50:00|1245|1244|1244|1243|1246|1245|1244|1243|748653
1621526100000|2021-05-20 15:55:00|1245|1244|1244|1243|1246|1245|1244|1243|601477
1621526400000|2021-05-20 16:00:00|1243|1242|1240|1239|1243|1242|1240|1239|581777
1621526700000|2021-05-20 16:05:00|1239|1238|1238|1237|1239|1238|1238|1237|366885
1621527000000|2021-05-20 16:10:00|1239|1238|1235|1234|1239|1238|1235|1234|708581
1621527300000|2021-05-20 16:15:00|1236|1235|1234|1233|1237|1236|1233|1232|861474
1621527600000|2021-05-20 16:20:00|1233|1232|1233|1232|1234|1233|1232|1231|422599
1621527900000|2021-05-20 16:25:00|1234|1233|1232|1231|1235|1234|1232|1231|811565
1621528200000|2021-05-20 16:30:00|1231|1230|1235|1234|1236|1236|1231|1230|1584575
1621528500000|2021-05-20 16:35:00|1236|1235|1232|1231|1236|1235|1231|1230|1181228
1621528800000|2021-05-20 16:40:00|1233|1232|1231|1230|1233|1232|1231|1230|475214
1621529100000|2021-05-20 16:45:00|1232|1231|1234|1233|1234|1233|1231|1231|412645
1621529400000|2021-05-20 16:50:00|1235|1234|1234|1233|1235|1234|1234|1233|327959
1621529700000|2021-05-20 16:55:00|1235|1234|1235|1234|1235|1234|1234|1234|238359
1621530000000|2021-05-20 17:00:00|1234|1233|1234|1233|1235|1234|1234|1233|651220
1621530300000|2021-05-20 17:05:00|1235|1234|1237|1236|1238|1237|1235|1234|544043
1621530600000|2021-05-20 17:10:00|1238|1237|1239|1238|1239|1238|1238|1237|572349
1621530900000|2021-05-20 17:15:00|1238|1237|1238|1237|1238|1237|1237|1236|461936
1621531200000|2021-05-20 17:20:00|1239|1238|1238|1237|1239|1238|1238|1237|220378
1621531500000|2021-05-20 17:25:00|1239|1238|1239|1238|1239|1238|1239|1238|318089
1621531800000|2021-05-20 17:30:00|1240|1239|1241|1240|1241|1240|1240|1239|778898
1621532100000|2021-05-20 17:35:00|1242|1241|1243|1242|1243|1242|1241|1240|600193
1621532400000|2021-05-20 17:40:00|1244|1243|1243|1242|1244|1243|1243|1242|687457
1621532700000|2021-05-20 17:45:00|1242|1241|1243|1242|1243|1242|1242|1241|554135
1621533000000|2021-05-20 17:50:00|1242|1241|1240|1239|1242|1241|1239|1238|548084
1621533300000|2021-05-20 17:55:00|1239|1238|1240|1239|1240|1239|1239|1238|341789
1621533600000|2021-05-20 18:00:00|1239|1238|1239|1238|1240|1239|1238|1237|323249
1621533900000|2021-05-20 18:05:00|1238|1237|1239|1238|1239|1238|1238|1237|310524
1621534200000|2021-05-20 18:10:00|1240|1239|1239|1238|1240|1239|1238|1237|387423
1621534500000|2021-05-20 18:15:00|1240|1239|1240|1239|1240|1239|1240|1239|208348
1621534800000|2021-05-20 18:20:00|1239|1238|1238|1237|1239|1238|1238|1237|346327
1621535100000|2021-05-20 18:25:00|1239|1238|1240|1239|1240|1239|1239|1238|284964
1621535400000|2021-05-20 18:30:00|1239|1238|1239|1238|1239|1238|1239|1238|150501
1621535700000|2021-05-20 18:35:00|1240|1239|1241|1240|1241|1240|1240|1239|319989
1621536000000|2021-05-20 18:40:00|1242|1241|1241|1240|1242|1241|1241|1240|300795
1621536300000|2021-05-20 18:45:00|1242|1241|1243|1242|1244|1243|1241|1240|768594
1621536600000|2021-05-20 18:50:00|1244|1243|1244|1243|1245|1244|1243|1242|463836
1621536900000|2021-05-20 18:55:00|1245|1244|1244|1243|1245|1244|1244|1243|347106
1621537200000|2021-05-20 19:00:00|1243|1242|1244|1243|1245|1244|1243|1242|461844
1621537500000|2021-05-20 19:05:00|1245|1244|1244|1243|1245|1244|1244|1243|257229
1621537800000|2021-05-20 19:10:00|1245|1244|1245|1244|1245|1244|1245|1244|286898
1621538100000|2021-05-20 19:15:00|1246|1245|1248|1247|1249|1248|1246|1245|1443259
1621538400000|2021-05-20 19:20:00|1249|1248|1250|1249|1253|1252|1249|1248|2516792
1621538700000|2021-05-20 19:25:00|1249|1248|1249|1248|1250|1249|1248|1247|1108705
1621539000000|2021-05-20 19:30:00|1250|1249|1247|1246|1250|1249|1246|1245|801267
1621539300000|2021-05-20 19:35:00|1246|1245|1244|1243|1246|1245|1244|1243|897100
1621539600000|2021-05-20 19:40:00|1245|1244|1247|1246|1247|1246|1245|1244|758714
1621539900000|2021-05-20 19:45:00|1248|1247|1248|1247|1250|1249|1247|1246|1323532
1621540200000|2021-05-20 19:50:00|1249|1248|1250|1249|1250|1249|1248|1248|1783098
1621540500000|2021-05-20 19:55:00|1249|1248|1249|1248|1250|1249|1249|1248|2524764
1621540800000|2021-05-20 20:00:00|1250|1249|1251|1249|1252|1250|1250|1248|61300
1621541100000|2021-05-20 20:05:00|1250|1250|1250|1249|1251|1250|1250|1248|400472
1621541400000|2021-05-20 20:10:00|1249|1248|1249|1248|1250|1249|1248|1248|30903
1621541700000|2021-05-20 20:15:00||1249||1248||1249||1248|29931
1621542000000|2021-05-20 20:20:00||1249||1248||1249||1248|13173
1621542300000|2021-05-20 20:25:00|1250|1249|1250|1249|1250|1249|1250|1248|44049
1621542600000|2021-05-20 20:30:00|||||||||11706
1621542900000|2021-05-20 20:35:00|1249||1249||1249||1249||23241
1621543200000|2021-05-20 20:40:00|1250|1248|1249|1248|1250|1248|1248|1247|21530
1621543500000|2021-05-20 20:45:00|1248|1247|1249|1248|1249|1248|1248|1247|11354
1621543800000|2021-05-20 20:50:00||1249||1248||1249||1248|6199
1621544100000|2021-05-20 20:55:00|||||||||1856
1621544400000|2021-05-20 21:00:00|||||||||3825
1621544700000|2021-05-20 21:05:00|||||||||3727
1621545000000|2021-05-20 21:10:00|||||||||2318
1621545300000|2021-05-20 21:15:00|1250|1249|1250|1249|1250|1249|1250|1248|15391
1621545600000|2021-05-20 21:20:00|1251|1250|1254|1253|1255|1254|1251|1249|67490
1621545900000|2021-05-20 21:25:00|1255|1254|1254|1252|1255|1254|1253|1252|42435
1621546200000|2021-05-20 21:30:00|1255|1253|1254|1253|1255|1254|1254|1253|62318
1621546500000|2021-05-20 21:35:00|1255|1254|1256|1255|1256|1255|1254|1253|46485
1621546800000|2021-05-20 21:40:00|1257|1256|1258|1257|1258|1257|1256|1255|19119
1621547100000|2021-05-20 21:45:00|1259|1258|1258|1257|1260|1259|1258|1257|44466
1621547400000|2021-05-20 21:50:00|1257|1256|1259|1257|1259|1258|1257|1256|16377
1621547700000|2021-05-20 21:55:00||1258||1258||1258||1257|17864
1621548000000|2021-05-20 22:00:00|1260|1259|1260|1259|1260|1259|1259|1258|53803
1621548300000|2021-05-20 22:05:00|||||||||15073
1621548600000|2021-05-20 22:10:00|1261|1260|1261|1260|1261|1260|1261|1259|39570
1621548900000|2021-05-20 22:15:00|1260|1259|1260|1258|1261|1259|1259|1258|19219
1621549200000|2021-05-20 22:20:00|1261|1259|1260|1260|1261|1261|1260|1259|21481
1621549500000|2021-05-20 22:25:00|1261|1259|1261|1260|1261|1260|1260|1259|10384
1621549800000|2021-05-20 22:30:00|1260|1259|1261|1260|1261|1261|1260|1259|9848
1621550100000|2021-05-20 22:35:00|1262|1261|1261|1260|1262|1261|1261|1260|7534
1621550400000|2021-05-20 22:40:00|1262|1261|1262|1261|1262|1261|1261|1259|17482
1621550700000|2021-05-20 22:45:00|1261|1260|1258|1257|1262|1260|1256|1255|35625
1621551000000|2021-05-20 22:50:00|1259|1256|1260|1259|1261|1260|1259|1256|5401
1621551300000|2021-05-20 22:55:00|1259|1258|1259|1257|1259|1258|1258|1257|4656
1621551600000|2021-05-20 23:00:00|1258|1258|1259|1256|1259|1258|1257|1256|3205
1621551900000|2021-05-20 23:05:00|1258|1257|1257|1256|1258|1257|1257|1256|1833
1621552200000|2021-05-20 23:10:00|||||||||14891
1621552500000|2021-05-20 23:15:00|1258|1257|1256|1255|1258|1257|1256|1255|25279
1621552800000|2021-05-20 23:20:00|1257|1256|1258|1257|1258|1257|1257|1256|847
1621553100000|2021-05-20 23:25:00|1257|1256|1257|1256|1258|1257|1257|1256|6829
1621553400000|2021-05-20 23:30:00|1258||1257||1258||1257||10587
1621553700000|2021-05-20 23:35:00|1258|1257|1258|1257|1258|1257|1257|1257|2548
1621554000000|2021-05-20 23:40:00|||||||||5189
1621554300000|2021-05-20 23:45:00|1257|1256|1257|1256|1257|1256|1257|1256|9873
1621554600000|2021-05-20 23:50:00|||||||||8606
1621554900000|2021-05-20 23:55:00|1258|1257|1261|1260|1261|1260|1258|1257|27637
1621584000000|2021-05-21 08:00:00|1350|1076|1265|1262|1350|1265|1260|1076|2654
1621584300000|2021-05-21 08:05:00|1267||1267||1267||1267||503
1621584600000|2021-05-21 08:10:00|1269|1261|1265|1262|1269|1262|1263|1261|752
1621584900000|2021-05-21 08:15:00|1266|1261|1267|1262|1269|1264|1264|1261|473
1621585200000|2021-05-21 08:20:00|1269|1264|1266|1262|1269|1264|1266|1262|124
1621585500000|2021-05-21 08:25:00|1267||1269||1269||1267||3
1621585800000|2021-05-21 08:30:00|1264|1264|1264|1262|1264|1264|1264|1262|205
1621586100000|2021-05-21 08:35:00|1267||1267||1267||1267||204
1621586400000|2021-05-21 08:40:00|1268|1266|1267|1262|1269|1266|1265|1262|1493
1621586700000|2021-05-21 08:45:00|1268|1264|1266|1263|1268|1264|1266|1262|60
1621587000000|2021-05-21 08:50:00|1267||1267||1268||1266||142
1621587300000|2021-05-21 08:55:00|1269|1266|1268|1262|1269|1266|1264|1262|1975
1621587600000|2021-05-21 09:00:00|||||||||1
1621587900000|2021-05-21 09:05:00|1269||1265||1269||1265||338
1621588200000|2021-05-21 09:10:00|1268|1267|1268|1262|1269|1268|1267|1262|1222
1621588500000|2021-05-21 09:15:00|||||||||216
1621588800000|2021-05-21 09:20:00|||||||||44
1621589100000|2021-05-21 09:25:00|1267||1265||1268||1265||114
1621589400000|2021-05-21 09:30:00|1268|1265|1268|1262|1268|1266|1267|1262|587
1621589700000|2021-05-21 09:35:00|1267|1263|1268|1262|1268|1263|1267|1262|85
1621590000000|2021-05-21 09:40:00|1267|1264|1268|1262|1269|1264|1267|1262|1049
1621590300000|2021-05-21 09:45:00|1269|1265|1269|1265|1269|1266|1268|1265|263
1621590600000|2021-05-21 09:50:00|1268||1268||1269||1268||122
1621590900000|2021-05-21 09:55:00|1269|1263|1266|1263|1269|1263|1266|1263|116
1621591200000|2021-05-21 10:00:00|1267|1266|1269|1266|1269|1266|1266|1266|2527
1621591500000|2021-05-21 10:05:00|1270|1269|1270|1269|1270|1269|1270|1266|4544
1621591800000|2021-05-21 10:10:00|1269|1267|1269|1269|1269|1269|1269|1267|2493
1621592100000|2021-05-21 10:15:00||1267||1267||1267||1267|794
1621592400000|2021-05-21 10:20:00|||||||||77
1621592700000|2021-05-21 10:25:00|1268|1266|1269|1266|1269|1267|1268|1266|3062
1621593000000|2021-05-21 10:30:00|||||||||40
1621593300000|2021-05-21 10:35:00|1270||1270||1270||1270||251
1621593600000|2021-05-21 10:40:00||1267||1267||1267||1267|3447
1621593900000|2021-05-21 10:45:00|||||||||135
1621594200000|2021-05-21 10:50:00|1271|1270|1269|1266|1271|1270|1267|1266|5270
1621594500000|2021-05-21 10:55:00|1270|1265|1266|1265|1270|1265|1266|1265|274
1621594800000|2021-05-21 11:00:00|1267|1263|1269|1268|1269|1268|1264|1262|16381
1621595100000|2021-05-21 11:05:00|1268|1267|1270|1269|1270|1269|1268|1267|22111
1621595400000|2021-05-21 11:10:00|1269|1268|1271|1270|1271|1270|1269|1268|32658
1621595700000|2021-05-21 11:15:00|1272|1271|1272|1270|1273|1272|1271|1269|20499
1621596000000|2021-05-21 11:20:00|1273|1271|1273|1272|1273|1272|1272|1271|35429
1621596300000|2021-05-21 11:25:00|1272|1271|1273|1272|1273|1272|1272|1270|15681
1621596600000|2021-05-21 11:30:00|1274|1271|1272|1271|1274|1271|1271|1270|12556
1621596900000|2021-05-21 11:35:00|1273|1272|1272|1271|1273|1272|1271|1270|16441
1621597200000|2021-05-21 11:40:00|||||||||5713
1621597500000|2021-05-21 11:45:00|1271|1270|1271|1270|1271|1270|1271|1270|7935
1621597800000|2021-05-21 11:50:00|1272|1271|1272|1271|1272|1271|1271|1270|13148
1621598100000|2021-05-21 11:55:00|1273|1272|1273|1272|1273|1272|1273|1272|3449
1621598400000|2021-05-21 12:00:00|1274|1273|1275|1274|1275|1274|1274|1273|186226
1621598700000|2021-05-21 12:05:00|1276|1275|1276|1275|1277|1276|1275|1274|115692
1621599000000|2021-05-21 12:10:00|||||||||19976
1621599300000|2021-05-21 12:15:00|1275|1274|1275|1274|1275|1274|1274|1273|46439
1621599600000|2021-05-21 12:20:00|1276|1275|1277|1276|1277|1276|1276|1275|35172
1621599900000|2021-05-21 12:25:00|1276|1275|1275|1273|1277|1275|1275|1273|18532
1621600200000|2021-05-21 12:30:00|1274|1274|1274|1273|1275|1274|1274|1273|25614
1621600500000|2021-05-21 12:35:00|1275|1274|1276|1275|1276|1275|1275|1273|23399
1621600800000|2021-05-21 12:40:00|1275|1274|1276|1274|1276|1275|1275|1274|31983
1621601100000|2021-05-21 12:45:00|1275|1273|1275|1274|1275|1274|1274|1273|14061
1621601400000|2021-05-21 12:50:00|1274|1273|1272|1271|1274|1273|1272|1271|58784
1621601700000|2021-05-21 12:55:00|1273||1273||1273||1273||23199
1621602000000|2021-05-21 13:00:00|1272|1270|1271|1270|1272|1270|1271|1270|11113
1621602300000|2021-05-21 13:05:00|1270|1269|1271|1269|1271|1270|1270|1269|28997
1621602600000|2021-05-21 13:10:00|1272|1270|1272|1271|1272|1271|1271|1270|28954
1621602900000|2021-05-21 13:15:00|1273|1272|1273|1272|1273|1272|1271|1270|36425
1621603200000|2021-05-21 13:20:00|1274|1273|1274|1273|1274|1273|1273|1272|125577
1621603500000|2021-05-21 13:25:00|1273|1272|1272|1266|1273|1272|1267|1266|60027
1621603800000|2021-05-21 13:30:00|1270|1267|1263|1262|1274|1273|1258|1257|3999217
1621604100000|2021-05-21 13:35:00|1262|1261|1269|1268|1269|1268|1261|1260|1360050
1621604400000|2021-05-21 13:40:00|1270|1269|1272|1271|1275|1274|1268|1267|1792001
1621604700000|2021-05-21 13:45:00|1271|1270|1277|1276|1277|1276|1269|1269|2404739
1621605000000|2021-05-21 13:50:00|1278|1277|1275|1274|1279|1278|1274|1273|1432554
1621605300000|2021-05-21 13:55:00|1274|1273|1277|1276|1277|1276|1274|1273|1137965
1621605600000|2021-05-21 14:00:00|1278|1277|1278|1277|1281|1280|1277|1276|2613941
1621605900000|2021-05-21 14:05:00|1279|1278|1278|1277|1281|1280|1276|1275|1437905
1621606200000|2021-05-21 14:10:00|1277|1276|1278|1277|1279|1278|1274|1273|1685798
1621606500000|2021-05-21 14:15:00|1277|1276|1272|1271|1278|1277|1271|1270|1319669
1621606800000|2021-05-21 14:20:00|1273|1272|1271|1270|1273|1272|1271|1270|673917
1621607100000|2021-05-21 14:25:00|1270|1269|1275|1274|1276|1275|1270|1269|1156683
1621607400000|2021-05-21 14:30:00|1276|1275|1280|1279|1280|1279|1276|1275|1096888
1621607700000|2021-05-21 14:35:00|1281|1280|1285|1284|1285|1284|1281|1280|1453322
1621608000000|2021-05-21 14:40:00|1284|1283|1284|1283|1284|1283|1281|1280|1778028
1621608300000|2021-05-21 14:45:00|1283|1282|1282|1281|1283|1282|1280|1279|986226
1621608600000|2021-05-21 14:50:00|1283|1282|1290|1289|1290|1289|1283|1282|2302075
1621608900000|2021-05-21 14:55:00|1291|1290|1298|1297|1299|1298|1288|1287|3989087
1621609200000|2021-05-21 15:00:00|1297|1296|1298|1297|1299|1298|1295|1294|1449039
1621609500000|2021-05-21 15:05:00|1299|1298|1298|1297|1300|1299|1296|1295|1533947
1621609800000|2021-05-21 15:10:00|1299|1298|1300|1299|1300|1299|1299|1298|1149254
1621610100000|2021-05-21 15:15:00|1301|1300|1304|1303|1308|1307|1301|1300|4640221
1621610400000|2021-05-21 15:20:00|1305|1304|1307|1306|1308|1307|1302|1301|1963408
1621610700000|2021-05-21 15:25:00|1308|1307|1305|1304|1308|1307|1304|1303|1376533
1621611000000|2021-05-21 15:30:00|1304|1303|1303|1302|1306|1305|1301|1300|3603811
1621611300000|2021-05-21 15:35:00|1304|1303|1305|1304|1307|1306|1303|1302|2135329
1621611600000|2021-05-21 15:40:00|1306|1305|1312|1311|1315|1314|1306|1305|2633155
1621611900000|2021-05-21 15:45:00|1311|1310|1314|1313|1318|1317|1310|1309|1973499
1621612200000|2021-05-21 15:50:00|1315|1314|1313|1312|1318|1317|1312|1311|1624182
1621612500000|2021-05-21 15:55:00|1314|1313|1320|1319|1320|1319|1312|1311|2250590
1621612800000|2021-05-21 16:00:00|1319|1318|1320|1319|1320|1319|1315|1314|1815001
1621613100000|2021-05-21 16:05:00|1321|1320|1317|1316|1324|1323|1317|1316|2874227
1621613400000|2021-05-21 16:10:00|1318|1317|1320|1319|1321|1320|1317|1316|1563875
1621613700000|2021-05-21 16:15:00|1321|1320|1323|1322|1323|1322|1320|1320|1192146
1621614000000|2021-05-21 16:20:00|1324|1323|1324|1323|1325|1324|1322|1322|1403846
1621614300000|2021-05-21 16:25:00|1325|1324|1331|1330|1331|1330|1325|1324|2675654
1621614600000|2021-05-21 16:30:00|1332|1331|1331|1330|1335|1334|1328|1327|2463221
1621614900000|2021-05-21 16:35:00|1330|1329|1336|1335|1337|1336|1330|1329|1856720
1621615200000|2021-05-21 16:40:00|1335|1334|1336|1335|1336|1335|1333|1333|1429100
1621615500000|2021-05-21 16:45:00|1335|1334|1335|1334|1335|1334|1333|1332|1320245
1621615800000|2021-05-21 16:50:00|1334|1333|1327|1326|1334|1333|1323|1322|3038777
1621616100000|2021-05-21 16:55:00|1328|1327|1328|1327|1328|1327|1324|1323|1830493
1621616400000|2021-05-21 17:00:00|1327|1326|1330|1329|1330|1329|1324|1323|1592626
1621616700000|2021-05-21 17:05:00|1331|1330|1328|1327|1331|1330|1328|1327|1124817
1621617000000|2021-05-21 17:10:00|1329|1328|1329|1328|1331|1330|1328|1327|762778
1621617300000|2021-05-21 17:15:00|1330|1329|1330|1329|1332|1331|1329|1328|871527
1621617600000|2021-05-21 17:20:00|1329|1328|1331|1330|1333|1332|1329|1328|1248099
1621617900000|2021-05-21 17:25:00|1332|1331|1335|1334|1335|1334|1331|1330|1228355
1621618200000|2021-05-21 17:30:00|1336|1335|1336|1335|1338|1337|1335|1334|1967439
1621618500000|2021-05-21 17:35:00|1337|1336|1339|1338|1341|1340|1336|1335|2540888
1621618800000|2021-05-21 17:40:00|1338|1337|1341|1340|1343|1342|1338|1337|2235575
1621619100000|2021-05-21 17:45:00|1340|1339|1342|1341|1343|1342|1340|1339|848052
1621619400000|2021-05-21 17:50:00|1343|1342|1342|1341|1343|1342|1341|1340|1132425
1621619700000|2021-05-21 17:55:00|1343|1342|1344|1343|1345|1344|1343|1342|1346684
1621620000000|2021-05-21 18:00:00|1345|1344|1341|1340|1347|1346|1339|1338|2453563
1621620300000|2021-05-21 18:05:00|1342|1341|1339|1338|1342|1341|1338|1337|1492205
1621620600000|2021-05-21 18:10:00|1338|1337|1339|1338|1339|1338|1335|1334|1583010
1621620900000|2021-05-21 18:15:00|1340|1339|1340|1339|1340|1339|1339|1338|1124753
1621621200000|2021-05-21 18:20:00|1341|1340|1335|1334|1341|1340|1334|1333|2616219
1621621500000|2021-05-21 18:25:00|1334|1333|1331|1330|1336|1335|1329|1328|1768970
1621621800000|2021-05-21 18:30:00|1332|1331|1335|1334|1335|1334|1332|1330|1201649
1621622100000|2021-05-21 18:35:00|1334|1333|1335|1334|1338|1337|1334|1333|1566453
1621622400000|2021-05-21 18:40:00|1334|1333|1333|1332|1334|1333|1330|1329|1171975
1621622700000|2021-05-21 18:45:00|1334|1333|1333|1332|1335|1334|1332|1331|773898
1621623000000|2021-05-21 18:50:00|1334|1333|1336|1335|1336|1335|1333|1332|841052
1621623300000|2021-05-21 18:55:00|1335|1334|1338|1337|1339|1338|1334|1333|1358680
1621623600000|2021-05-21 19:00:00|1337|1336|1334|1333|1338|1337|1333|1332|1174090
1621623900000|2021-05-21 19:05:00|1333|1332|1336|1335|1336|1335|1332|1331|908986
1621624200000|2021-05-21 19:10:00|1337|1336|1337|1336|1339|1338|1337|1336|1101973
1621624500000|2021-05-21 19:15:00|1338|1337|1338|1337|1339|1338|1338|1337|968867
1621624800000|2021-05-21 19:20:00|1337|1336|1336|1335|1337|1336|1336|1335|802120
1621625100000|2021-05-21 19:25:00|1335|1334|1339|1338|1339|1338|1335|1334|1565954
1621625400000|2021-05-21 19:30:00|1340|1339|1342|1341|1342|1341|1339|1338|3125253
1621625700000|2021-05-21 19:35:00|1343|1342|1344|1343|1346|1345|1342|1341|3509682
1621626000000|2021-05-21 19:40:00|1343|1342|1345|1344|1346|1345|1342|1341|2543485
1621626300000|2021-05-21 19:45:00|1344|1343|1340|1339|1344|1343|1337|1336|2873861
1621626600000|2021-05-21 19:50:00|1339|1338|1336|1335|1341|1340|1335|1334|3462627
1621626900000|2021-05-21 19:55:00|1337|1336|1334|1333|1340|1339|1333|1332|6474908
1621627200000|2021-05-21 20:00:00|1335|1332|1335|1332|1341|1340|1333|1331|1224457
1621627500000|2021-05-21 20:05:00|1336|1333|1338|1337|1338|1337|1334|1333|335393
1621627800000|2021-05-21 20:10:00|1337|1336|1341|1340|1341|1340|1337|1336|124470
1621628100000|2021-05-21 20:15:00|1340|1339|1337|1336|1340|1339|1336|1335|25323
1621628400000|2021-05-21 20:20:00|1336|1335|1337|1336|1337|1337|1336|1335|27482
1621628700000|2021-05-21 20:25:00|||||||||13068
1621629000000|2021-05-21 20:30:00|1338|1337|1340|1339|1340|1339|1338|1336|50429
1621629300000|2021-05-21 20:35:00|1341|1340|1342|1341|1343|1343|1340|1339|95712
1621629600000|2021-05-21 20:40:00|1343|1340|1341|1340|1343|1340|1341|1340|23886
1621629900000|2021-05-21 20:45:00|1340|1339|1340|1339|1341|1340|1340|1339|27504
1621630200000|2021-05-21 20:50:00|||||||||13790
1621630500000|2021-05-21 20:55:00|1341|1340|1341|1340|1341|1341|1341|1340|51126
1621843200000|2021-05-24 08:00:00|1350|1200|1371|1365|1405|1400|1344|1200|59914
1621843500000|2021-05-24 08:05:00|1370|1370|1365|1361|1380|1375|1360|1355|8931
1621843800000|2021-05-24 08:10:00|1380|1365|1360|1355|1380|1368|1360|1355|8270
1621844100000|2021-05-24 08:15:00|1359|1357|1359|1358|1360|1358|1357|1355|1427
1621844400000|2021-05-24 08:20:00|1357|1357|1358|1351|1359|1357|1354|1351|2115
1621844700000|2021-05-24 08:25:00|1354|1355|1358|1355|1358|1355|1354|1355|700
1621845000000|2021-05-24 08:30:00|1355|1357|1358|1355|1358|1357|1355|1351|2849
1621845300000|2021-05-24 08:35:00||1351||1353||1357||1351|1033
1621845600000|2021-05-24 08:40:00|1359|1355|1358|1354|1359|1356|1358|1353|10198
1621845900000|2021-05-24 08:45:00|1359|1358|1359|1354|1359|1358|1359|1354|1022
1621846200000|2021-05-24 08:50:00|1358|1357|1358|1354|1358|1358|1358|1354|2813
1621846500000|2021-05-24 08:55:00|1357|1351|1357|1356|1357|1356|1356|1351|736
1621846800000|2021-05-24 09:00:00|1356|1354|1353|1351|1357|1356|1353|1351|1877
1621847100000|2021-05-24 09:05:00||1350||1351||1351||1350|1065
1621847400000|2021-05-24 09:10:00|1352|1352|1353|1351|1353|1352|1351|1350|9253
1621847700000|2021-05-24 09:15:00||1352||1351||1352||1351|2539
1621848000000|2021-05-24 09:20:00|||||||||75
1621848300000|2021-05-24 09:25:00|1352|1350|1353|1352|1353|1352|1352|1350|3655
1621848600000|2021-05-24 09:30:00|1358|1351|1358|1351|1358|1352|1352|1351|6448
1621848900000|2021-05-24 09:35:00|1353|1353|1359|1351|1359|1353|1353|1351|755
1621849200000|2021-05-24 09:40:00|1358|1352|1359|1352|1359|1352|1358|1352|312
1621849500000|2021-05-24 09:45:00|1358|1353|1358|1353|1358|1353|1358|1353|177
1621849800000|2021-05-24 09:50:00|1359|1355|1360|1359|1360|1359|1359|1352|7752
1621850100000|2021-05-24 09:55:00|1359|1358|1360|1354|1360|1358|1358|1351|1606
1621850400000|2021-05-24 10:00:00|1368|1365|1365|1360|1368|1365|1365|1354|7303
1621850700000|2021-05-24 10:05:00|1368||1366||1368||1366||2558
1621851000000|2021-05-24 10:10:00|1368|1357|1364|1360|1368|1365|1364|1357|7208
1621851300000|2021-05-24 10:15:00|1363|1354|1363|1355|1365|1363|1360|1354|6442
1621851600000|2021-05-24 10:20:00|1364|1357|1363|1359|1364|1360|1360|1355|709
1621851900000|2021-05-24 10:25:00|1362|1362|1368|1359|1368|1363|1360|1359|2414
1621852200000|2021-05-24 10:30:00|1363|1360|1360|1357|1363|1360|1357|1354|730
1621852500000|2021-05-24 10:35:00|1359|1354|1358|1355|1359|1355|1357|1354|959
1621852800000|2021-05-24 10:40:00||1356||1355||1356||1355|613
1621853100000|2021-05-24 10:45:00|1357|1356|1358|1356|1358|1357|1356|1355|1748
1621853400000|2021-05-24 10:50:00|1359|1358|1358|1356|1359|1358|1358|1356|1016
1621853700000|2021-05-24 10:55:00|1357|1355|1356|1355|1357|1355|1356|1355|3707
1621854000000|2021-05-24 11:00:00|1358|1353|1352|1351|1358|1357|1352|1350|77074
1621854300000|2021-05-24 11:05:00|1351|1350|1341|1340|1351|1350|1341|1340|51082
1621854600000|2021-05-24 11:10:00|1342|1341|1348|1346|1354|1350|1342|1340|34580
1621854900000|2021-05-24 11:15:00|1349|1347|1346|1344|1350|1349|1345|1344|20435
1621855200000|2021-05-24 11:20:00|1347|1345|1347|1346|1350|1348|1346|1345|11708
1621855500000|2021-05-24 11:25:00|1346|1345|1348|1347|1348|1347|1346|1345|16435
1621855800000|2021-05-24 11:30:00|1349|1348|1347|1346|1350|1349|1347|1346|21915
1621856100000|2021-05-24 11:35:00|1349|1348|1348|1347|1349|1348|1348|1346|23048
1621856400000|2021-05-24 11:40:00|1349|1348|1352|1351|1352|1351|1349|1347|43773
1621856700000|2021-05-24 11:45:00|1353|1350|1350|1349|1354|1352|1350|1348|35449
1621857000000|2021-05-24 11:50:00|1351|1350|1353|1352|1353|1352|1351|1350|15425
1621857300000|2021-05-24 11:55:00|1354|1353|1354|1353|1355|1354|1353|1352|17277
1621857600000|2021-05-24 12:00:00|1353|1352|1353|1352|1353|1352|1352|1351|366105
1621857900000|2021-05-24 12:05:00|1352|1351|1352|1351|1353|1352|1352|1351|26174
1621858200000|2021-05-24 12:10:00|1351|1350|1352|1351|1352|1351|1351|1350|31881
1621858500000|2021-05-24 12:15:00|1353|1352|1353|1352|1353|1352|1353|1352|21859
1621858800000|2021-05-24 12:20:00|1352|1351|1352|1351|1353|1352|1352|1351|22489
1621859100000|2021-05-24 12:25:00|1353|1352|1352|1351|1353|1352|1351|1350|35899
1621859400000|2021-05-24 12:30:00|1351|1350|1347|1345|1352|1350|1346|1345|84255
1621859700000|2021-05-24 12:35:00|1348|1346|1348|1347|1349|1348|1347|1346|26912
1621860000000|2021-05-24 12:40:00|1349|1348|1350|1349|1350|1349|1349|1348|36658
1621860300000|2021-05-24 12:45:00|1351|1350|1349|1348|1353|1352|1347|1346|96157
1621860600000|2021-05-24 12:50:00|1348|1347|1347|1346|1348|1347|1346|1345|56343
1621860900000|2021-05-24 12:55:00|1348|1347|1347|1346|1349|1348|1346|1346|34661
1621861200000|2021-05-24 13:00:00|1346|1345|1346|1345|1347|1346|1346|1345|53115
1621861500000|2021-05-24 13:05:00|1345|1344|1345|1344|1345|1344|1345|1344|36818
1621861800000|2021-05-24 13:10:00|1344|1345|1344|1343|1346|1345|1343|1342|50889
1621862100000|2021-05-24 13:15:00|1343|1342|1343|1341|1343|1342|1342|1341|48892
1621862400000|2021-05-24 13:20:00|1342|1342|1342|1340|1344|1343|1341|1340|75097
1621862700000|2021-05-24 13:25:00|1341|1339|1337|1336|1342|1340|1337|1336|137465
1621863000000|2021-05-24 13:30:00|1338|1337|1307|1306|1338|1337|1292|1291|9287850
1621863300000|2021-05-24 13:35:00|1306|1305|1305|1304|1315|1314|1299|1298|3630819
1621863600000|2021-05-24 13:40:00|1306|1305|1303|1302|1307|1306|1299|1298|1861579
1621863900000|2021-05-24 13:45:00|1302|1301|1312|1311|1313|1312|1302|1301|1974983
1621864200000|2021-05-24 13:50:00|1313|1312|1320|1319|1323|1322|1313|1311|2530549
1621864500000|2021-05-24 13:55:00|1321|1320|1316|1315|1323|1322|1315|1314|1638014
1621864800000|2021-05-24 14:00:00|1317|1316|1309|1308|1319|1318|1307|1306|2142385
1621865100000|2021-05-24 14:05:00|1310|1309|1312|1311|1312|1311|1307|1306|1355147
1621865400000|2021-05-24 14:10:00|1313|1312|1309|1308|1313|1312|1307|1306|1547614
1621865700000|2021-05-24 14:15:00|1310|1309|1306|1305|1310|1309|1305|1304|990733
1621866000000|2021-05-24 14:20:00|1307|1306|1311|1310|1315|1314|1306|1306|1719281
1621866300000|2021-05-24 14:25:00|1312|1311|1308|1307|1314|1313|1308|1307|964711
1621866600000|2021-05-24 14:30:00|1309|1308|1311|1310|1311|1310|1307|1306|707244
1621866900000|2021-05-24 14:35:00|1310|1311|1313|1312|1315|1314|1310|1311|1131256
1621867200000|2021-05-24 14:40:00|1312|1311|1307|1306|1312|1311|1307|1306|681343
1621867500000|2021-05-24 14:45:00|1306|1305|1302|1301|1306|1305|1302|1301|1084482
1621867800000|2021-05-24 14:50:00|1303|1302|1306|1305|1306|1305|1302|1301|792885
1621868100000|2021-05-24 14:55:00|1305|1304|1303|1302|1305|1304|1303|1302|584452
1621868400000|2021-05-24 15:00:00|1304|1303|1307|1306|1307|1306|1303|1303|803676
1621868700000|2021-05-24 15:05:00|1306|1305|1306|1305|1309|1308|1306|1305|756470
1621869000000|2021-05-24 15:10:00|1307|1306|1308|1307|1309|1308|1307|1306|655652
1621869300000|2021-05-24 15:15:00|1307|1306|1309|1308|1309|1308|1307|1306|697968
1621869600000|2021-05-24 15:20:00|1310|1309|1309|1308|1311|1310|1309|1308|945168
1621869900000|2021-05-24 15:25:00|1308|1307|1308|1307|1308|1308|1307|1306|387864
1621870200000|2021-05-24 15:30:00|1309|1308|1310|1309|1311|1310|1309|1308|921380
1621870500000|2021-05-24 15:35:00|1309|1308|1307|1306|1309|1308|1307|1306|361844
1621870800000|2021-05-24 15:40:00|1308|1307|1307|1306|1308|1307|1307|1306|445442
1621871100000|2021-05-24 15:45:00|1308|1307|1312|1311|1312|1311|1308|1307|1253721
1621871400000|2021-05-24 15:50:00|1313|1312|1315|1314|1315|1314|1313|1312|907991
1621871700000|2021-05-24 15:55:00|||||||||866278
1621872000000|2021-05-24 16:00:00|1316|1315|1312|1311|1318|1317|1312|1311|1256639
1621872300000|2021-05-24 16:05:00|1313|1312|1316|1315|1316|1315|1313|1312|693606
1621872600000|2021-05-24 16:10:00|1317|1316|1317|1316|1317|1316|1317|1316|283915
1621872900000|2021-05-24 16:15:00|1318|1317|1318|1317|1320|1319|1318|1317|1440669
1621873200000|2021-05-24 16:20:00|1319|1318|1319|1318|1322|1321|1319|1318|717748
1621873500000|2021-05-24 16:25:00|1320|1319|1320|1319|1320|1319|1318|1317|815667
1621873800000|2021-05-24 16:30:00|1321|1320|1318|1317|1321|1320|1318|1317|658167
1621874100000|2021-05-24 16:35:00|1317|1316|1318|1317|1318|1317|1317|1316|376605
1621874400000|2021-05-24 16:40:00|1317|1316|1318|1317|1318|1317|1317|1316|694146
1621874700000|2021-05-24 16:45:00|1319|1318|1320|1319|1320|1319|1318|1317|1101785
1621875000000|2021-05-24 16:50:00|1319|1318|1318|1317|1319|1318|1317|1316|894539
1621875300000|2021-05-24 16:55:00|1317|1316|1316|1315|1317|1316|1316|1315|389661
1621875600000|2021-05-24 17:00:00|||||||||238896
1621875900000|2021-05-24 17:05:00|1315|1314|1313|1312|1315|1314|1312|1311|771431
1621876200000|2021-05-24 17:10:00|1314|1313|1313|1312|1315|1314|1313|1312|522412
1621876500000|2021-05-24 17:15:00|1312|1311|1314|1313|1314|1313|1312|1311|478595
1621876800000|2021-05-24 17:20:00|1313|1312|1313|1312|1314|1313|1313|1312|494886
1621877100000|2021-05-24 17:25:00|1314|1313|1315|1314|1315|1314|1313|1312|530358
1621877400000|2021-05-24 17:30:00|1316|1315|1315|1314|1316|1315|1314|1313|761329
1621877700000|2021-05-24 17:35:00|1314|1313|1315|1314|1315|1314|1313|1312|416111
1621878000000|2021-05-24 17:40:00|1314|1313|1316|1315|1316|1315|1314|1313|392409
1621878300000|2021-05-24 17:45:00|1315|1314|1316|1315|1316|1315|1315|1314|287048
1621878600000|2021-05-24 17:50:00|1315|1314|1318|1317|1318|1317|1315|1314|726235
1621878900000|2021-05-24 17:55:00|1317|1316|1316|1315|1317|1316|1316|1315|435256
1621879200000|2021-05-24 18:00:00|||||||||107175
1621879500000|2021-05-24 18:05:00|1315|1314|1316|1315|1316|1315|1315|1314|412288
1621879800000|2021-05-24 18:10:00|1315|1314|1316|1315|1316|1315|1315|1314|576339
1621880100000|2021-05-24 18:15:00|1317|1316|1317|1316|1318|1317|1316|1316|394718
1621880400000|2021-05-24 18:20:00|1318|1317|1318|1317|1318|1317|1318|1317|213568
1621880700000|2021-05-24 18:25:00|1317|1316|1318|1317|1318|1317|1317|1316|358623
1621881000000|2021-05-24 18:30:00|1319|1318|1318|1317|1319|1318|1318|1317|462506
1621881300000|2021-05-24 18:35:00|1317|1316|1317|1316|1317|1316|1317|1316|318052
1621881600000|2021-05-24 18:40:00|1318|1317|1317|1316|1318|1317|1317|1316|563721
1621881900000|2021-05-24 18:45:00|1316|1315|1317|1316|1317|1316|1316|1315|387517
1621882200000|2021-05-24 18:50:00|1316|1315|1318|1317|1318|1317|1315|1314|875519
1621882500000|2021-05-24 18:55:00|1319|1318|1319|1318|1320|1319|1319|1318|689380
1621882800000|2021-05-24 19:00:00|1318|1317|1318|1317|1318|1317|1318|1317|323060
1621883100000|2021-05-24 19:05:00|1317|1316|1318|1317|1318|1317|1317|1316|450818
1621883400000|2021-05-24 19:10:00|1317|1316|1319|1318|1319|1318|1317|1316|704228
1621883700000|2021-05-24 19:15:00|1318|1317|1316|1315|1318|1317|1316|1315|541426
1621884000000|2021-05-24 19:20:00|1315|1314|1315|1314|1315|1314|1314|1313|583299
1621884300000|2021-05-24 19:25:00|1316|1315|1314|1313|1316|1315|1314|1313|616021
1621884600000|2021-05-24 19:30:00|1313|1312|1312|1311|1313|1312|1312|1311|620437
1621884900000|2021-05-24 19:35:00|1311|1310|1309|1308|1311|1310|1309|1308|1586212
1621885200000|2021-05-24 19:40:00|1308|1307|1309|1308|1310|1309|1307|1306|1721100
1621885500000|2021-05-24 19:45:00|1310|1309|1311|1310|1312|1311|1309|1309|1480350
1621885800000|2021-05-24 19:50:00|1310|1309|1309|1308|1311|1310|1308|1307|1780582
1621886100000|2021-05-24 19:55:00|1308|1307|1307|1306|1308|1307|1305|1304|3962669
1621886400000|2021-05-24 20:00:00|1308|1305|1309|1308|1311|1309|1306|1304|903080
1621886700000|2021-05-24 20:05:00|1310|1307|1310|1308|1310|1308|1309|1307|324196
1621887000000|2021-05-24 20:10:00|1309|1309|1310|1309|1310|1309|1309|1309|11074
1621887300000|2021-05-24 20:15:00|1311|1310|1311|1310|1311|1310|1311|1310|34341
1621887600000|2021-05-24 20:20:00|1312|1311|1314|1311|1314|1311|1310|1310|28388
1621887900000|2021-05-24 20:25:00|1313|1312|1311|1310|1313|1312|1311|1309|33581
1621888200000|2021-05-24 20:30:00|1312|1311|1312|1311|1312|1311|1311|1311|25651
1621888500000|2021-05-24 20:35:00|1311||1312||1312||1311||25824
1621888800000|2021-05-24 20:40:00|1311||1312||1312||1311||49306
1621889100000|2021-05-24 20:45:00|1311|1310|1310|1309|1311|1310|1310|1309|28185
1621889400000|2021-05-24 20:50:00|||||||||10396
1621889700000|2021-05-24 20:55:00|1309||1310||1310||1309||11483
1621890000000|2021-05-24 21:00:00|||||||||6014
1621890300000|2021-05-24 21:05:00|1309|1308|1309|1308|1310|1308|1309|1308|11494
1621890600000|2021-05-24 21:10:00||1307||1308||1308||1307|7943
1621890900000|2021-05-24 21:15:00|1310|1309|1311|1310|1311|1310|1310|1309|7045
1621891200000|2021-05-24 21:20:00|1310|1309|1311|1310|1311|1310|1310|1309|5623
1621891500000|2021-05-24 21:25:00|||||||||15308
1621891800000|2021-05-24 21:30:00|1310||1310||1310||1310||6543
1621892100000|2021-05-24 21:35:00|1311|1309|1311|1310|1311|1310|1310|1309|9513
1621892400000|2021-05-24 21:40:00|||||||||4927
1621892700000|2021-05-24 21:45:00|||||||||3091
1621893000000|2021-05-24 21:50:00|||||||||2526
1621893300000|2021-05-24 21:55:00|1310|1309|1311|1310|1311|1310|1310|1309|6399
1621893600000|2021-05-24 22:00:00|||||||||3005
1621893900000|2021-05-24 22:05:00|1310|1309|1311|1309|1311|1309|1310|1309|15733
1621894200000|2021-05-24 22:10:00|1310||1311||1311||1310||3779
1621894500000|2021-05-24 22:15:00|1310|1310|1311|1310|1311|1310|1310|1310|6556
1621894800000|2021-05-24 22:20:00||1309||1309||1309||1309|3067
1621895100000|2021-05-24 22:25:00|1310||1310||1310||1310||6207
1621895400000|2021-05-24 22:30:00|1311||1310||1311||1310||1831
1621895700000|2021-05-24 22:35:00|1311|1310|1311|1310|1311|1310|1311|1310|2350
1621896000000|2021-05-24 22:40:00|||||||||2305
1621896300000|2021-05-24 22:45:00|1312|1311|1312|1311|1312|1311|1312|1311|3540
1621896600000|2021-05-24 22:50:00|||||||||259
1621896900000|2021-05-24 22:55:00|||||||||9509
1621897200000|2021-05-24 23:00:00|||||||||8585
1621897500000|2021-05-24 23:05:00|||||||||5794
1621897800000|2021-05-24 23:10:00|1311|1310|1311|1310|1311|1310|1311|1310|1487
1621898100000|2021-05-24 23:15:00|||||||||2296
1621898400000|2021-05-24 23:20:00|1312|1311|1312|1311|1312|1311|1312|1311|2078
1621898700000|2021-05-24 23:25:00|1311|1310|1311|1310|1311|1310|1311|1310|934
1621899000000|2021-05-24 23:30:00|1312|1311|1311|1310|1312|1311|1311|1310|3741
1621899300000|2021-05-24 23:35:00|||||||||1778
1621899600000|2021-05-24 23:40:00|1312|1311|1312|1311|1312|1311|1312|1311|3230
1621899900000|2021-05-24 23:45:00|1311||1312||1312||1311||11234
1621900200000|2021-05-24 23:50:00|||||||||19619
1621900500000|2021-05-24 23:55:00|1311|1310|1312|1311|1312|1311|1311|1310|15770
1621929600000|2021-05-25 08:00:00|1427|1100|1320|1316|1427|1318|1315|1100|9319
1621929900000|2021-05-25 08:05:00|1318|1313|1320|1316|1320|1316|1318|1313|352
1621930200000|2021-05-25 08:10:00|1319||1320||1320||1319||800
1621930500000|2021-05-25 08:15:00|1319|1313|1319|1311|1319|1316|1319|1305|1123
1621930800000|2021-05-25 08:20:00|1318|1309|1318|1306|1320|1309|1317|1305|165
1621931100000|2021-05-25 08:25:00|1308|1308|1308|1305|1318|1308|1308|1305|1231
1621931400000|2021-05-25 08:30:00|1311|1306|1317|1308|1317|1310|1311|1306|899
1621931700000|2021-05-25 08:35:00||1306||1308||1308||1306|106
1621932000000|2021-05-25 08:40:00|1315|1312|1316|1311|1317|1315|1315|1309|1033
1621932300000|2021-05-25 08:45:00||1312||1312||1312||1312|0
1621932600000|2021-05-25 08:50:00|1315|1311|1314|1308|1316|1314|1307|1306|5121
1621932900000|2021-05-25 08:55:00|1316|1306|1317|1313|1320|1316|1315|1306|2466
1621933200000|2021-05-25 09:00:00||1310||1314||1314||1310|1
1621933800000|2021-05-25 09:10:00|1316|1316|1317|1314|1317|1316|1316|1314|2851
1621934100000|2021-05-25 09:15:00|1318||1317||1320||1316||757
1621934400000|2021-05-25 09:20:00|1316||1317||1317||1316||1736
1621934700000|2021-05-25 09:25:00||1316||1314||1316||1314|1061
1621935000000|2021-05-25 09:30:00|1316||1318||1318||1316||131
1621935300000|2021-05-25 09:35:00|||||||||95
1621935600000|2021-05-25 09:40:00|1320||1317||1320||1317||5
1621935900000|2021-05-25 09:45:00|1316||1317||1320||1316||62
1621936200000|2021-05-25 09:50:00|1316||1316||1317||1316||0
1621936500000|2021-05-25 09:55:00|||||||||10
1621936800000|2021-05-25 10:00:00|||||||||13
1621937100000|2021-05-25 10:05:00|||||||||10
1621937400000|2021-05-25 10:10:00|||||||||4
1621937700000|2021-05-25 10:15:00|1317|1316|1317|1314|1319|1316|1316|1314|2181
1621938000000|2021-05-25 10:20:00|||||||||10
1621938300000|2021-05-25 10:25:00|1318|1315|1316|1314|1318|1315|1316|1314|1541
1621938600000|2021-05-25 10:30:00|1318||1316||1318||1316||10
1621938900000|2021-05-25 10:35:00|||||||||49
1621939200000|2021-05-25 10:40:00|1318||1318||1318||1318||273
1621939500000|2021-05-25 10:45:00|||||||||53
1621939800000|2021-05-25 10:50:00|1317||1317||1317||1317||1
1621940100000|2021-05-25 10:55:00|1316||1317||1318||1316||3432
1621940400000|2021-05-25 11:00:00|1316|1315|1316|1315|1318|1317|1315|1314|9474
1621940700000|2021-05-25 11:05:00|1317|1316|1317|1316|1318|1317|1317|1316|13763
1621941000000|2021-05-25 11:10:00|||||||||1401
1621941300000|2021-05-25 11:15:00|||||||||6418
1621941600000|2021-05-25 11:20:00|||||||||91
1621941900000|2021-05-25 11:25:00|||||||||22439
1621942200000|2021-05-25 11:30:00|1316|1315|1316|1315|1317|1315|1315|1315|8974
1621942500000|2021-05-25 11:35:00|1315|1314|1316|1314|1316|1314|1315|1314|2341
1621942800000|2021-05-25 11:40:00||1315||1315||1315||1315|975
1621943100000|2021-05-25 11:45:00|||||||||10938
1621943400000|2021-05-25 11:50:00|1317|1316|1317|1316|1317|1316|1317|1316|5838
1621943700000|2021-05-25 11:55:00|||||||||2015
1621944000000|2021-05-25 12:00:00|||||||||153565
1621944300000|2021-05-25 12:05:00|1318|1317|1319|1318|1319|1318|1318|1316|115076
1621944600000|2021-05-25 12:10:00|1318|1317|1319|1318|1319|1318|1318|1317|22590
1621944900000|2021-05-25 12:15:00|1318|1317|1318|1316|1318|1317|1318|1316|21433
1621945200000|2021-05-25 12:20:00|1317||1317||1318||1317||6987
1621945500000|2021-05-25 12:25:00|1318|1317|1317|1316|1318|1317|1317|1316|18429
1621945800000|2021-05-25 12:30:00||1315||1315||1315||1315|19132
1621946100000|2021-05-25 12:35:00|1316|1314|1315|1314|1316|1314|1315|1314|29746
1621946400000|2021-05-25 12:40:00|1316|1315|1315|1314|1316|1315|1315|1314|23625
1621946700000|2021-05-25 12:45:00|||||||||11632
1621947000000|2021-05-25 12:50:00|||||||||19159
1621947300000|2021-05-25 12:55:00|1314|1313|1314|1313|1314|1313|1314|1313|26560
1621947600000|2021-05-25 13:00:00|||||||||18188
1621947900000|2021-05-25 13:05:00|||||||||10826
1621948200000|2021-05-25 13:10:00|1313|1312|1313|1312|1314|1312|1313|1312|23043
1621948500000|2021-05-25 13:15:00|1314|1313|1314|1314|1314|1314|1313|1311|106197
1621948800000|2021-05-25 13:20:00|1315|1312|1315|1314|1315|1314|1315|1312|17115
1621949100000|2021-05-25 13:25:00|1314|1313|1314|1310|1314|1313|1311|1310|28048
1621949400000|2021-05-25 13:30:00|1313|1311|1317|1316|1318|1317|1309|1308|2296996
1621949700000|2021-05-25 13:35:00|1318|1317|1339|1338|1339|1338|1318|1317|3530851
1621950000000|2021-05-25 13:40:00|1340|1339|1332|1331|1343|1342|1332|1331|3790651
1621950300000|2021-05-25 13:45:00|1333|1332|1325|1324|1334|1333|1325|1324|2034351
1621950600000|2021-05-25 13:50:00|1326|1325|1318|1317|1326|1325|1316|1315|1505388
1621950900000|2021-05-25 13:55:00|1319|1318|1315|1314|1319|1318|1311|1311|2110978
1621951200000|2021-05-25 14:00:00|1314|1313|1316|1315|1318|1317|1311|1310|3169253
1621951500000|2021-05-25 14:05:00|1315|1314|1319|1318|1320|1319|1314|1313|1391202
1621951800000|2021-05-25 14:10:00|1318|1317|1314|1313|1322|1321|1314|1313|1875397
1621952100000|2021-05-25 14:15:00|1315|1314|1309|1308|1316|1315|1309|1308|1489350
1621952400000|2021-05-25 14:20:00|1310|1309|1308|1307|1312|1311|1306|1305|2252424
1621952700000|2021-05-25 14:25:00|1307|1306|1305|1304|1307|1306|1303|1302|1448556
1621953000000|2021-05-25 14:30:00|1304|1303|1300|1299|1307|1306|1299|1298|2846001
1621953300000|2021-05-25 14:35:00|1299|1298|1301|1300|1301|1300|1297|1296|2225120
1621953600000|2021-05-25 14:40:00|1302|1301|1300|1299|1302|1301|1299|1298|1519626
1621953900000|2021-05-25 14:45:00|1299|1298|1298|1297|1299|1299|1296|1295|1626957
1621954200000|2021-05-25 14:50:00|1299|1298|1300|1299|1301|1300|1299|1298|905188
1621954500000|2021-05-25 14:55:00|1299|1298|1302|1301|1303|1302|1299|1298|1105196
1621954800000|2021-05-25 15:00:00|1301|1300|1296|1295|1302|1301|1296|1295|1218673
1621955100000|2021-05-25 15:05:00|1295|1294|1295|1294|1297|1296|1293|1292|2011571
1621955400000|2021-05-25 15:10:00|1294|1293|1290|1289|1294|1293|1287|1286|2728608
1621955700000|2021-05-25 15:15:00|1289|1288|1288|1287|1289|1288|1287|1286|1105928
1621956000000|2021-05-25 15:20:00|1289|1288|1288|1287|1289|1288|1286|1285|1200264
1621956300000|2021-05-25 15:25:00|1287|1286|1283|1282|1287|1286|1281|1280|2026233
1621956600000|2021-05-25 15:30:00|1282|1281|1287|1286|1288|1287|1282|1281|1183597
1621956900000|2021-05-25 15:35:00|1288|1287|1289|1288|1291|1290|1288|1287|885073
1621957200000|2021-05-25 15:40:00|1288|1287|1289|1288|1289|1288|1287|1286|638368
1621957500000|2021-05-25 15:45:00|1288|1287|1286|1285|1288|1287|1286|1285|558654
1621957800000|2021-05-25 15:50:00|1287|1286|1288|1287|1288|1287|1287|1286|453979
1621958100000|2021-05-25 15:55:00|1289|1288|1291|1290|1292|1291|1286|1285|1510265
1621958400000|2021-05-25 16:00:00|1292|1291|1293|1292|1293|1292|1291|1290|1379800
1621958700000|2021-05-25 16:05:00|1294|1293|1294|1293|1295|1294|1292|1291|1383016
1621959000000|2021-05-25 16:10:00|1295|1294|1298|1297|1299|1298|1295|1294|1219642
1621959300000|2021-05-25 16:15:00|1297|1296|1298|1297|1298|1297|1296|1295|742672
1621959600000|2021-05-25 16:20:00|1299|1298|1298|1297|1300|1299|1298|1297|838866
1621959900000|2021-05-25 16:25:00|1299|1298|1298|1297|1299|1298|1297|1296|650537
1621960200000|2021-05-25 16:30:00|1297|1296|1297|1296|1298|1297|1297|1296|551472
1621960500000|2021-05-25 16:35:00|1296|1295|1300|1299|1300|1299|1295|1294|954076
1621960800000|2021-05-25 16:40:00|1301|1300|1302|1301|1304|1303|1301|1300|1101615
1621961100000|2021-05-25 16:45:00|1303|1302|1301|1300|1304|1303|1300|1299|807953
1621961400000|2021-05-25 16:50:00|1300|1299|1301|1300|1303|1302|1299|1298|427545
1621961700000|2021-05-25 16:55:00|1300|1299|1301|1300|1301|1300|1300|1299|412808
1621962000000|2021-05-25 17:00:00|1300|1299|1299|1298|1300|1299|1297|1296|541416
1621962300000|2021-05-25 17:05:00|1298|1297|1297|1296|1298|1297|1297|1296|325876
1621962600000|2021-05-25 17:10:00|1296|1295|1296|1295|1298|1297|1294|1293|1012933
1621962900000|2021-05-25 17:15:00|1297|1296|1297|1296|1298|1297|1297|1296|268434
1621963200000|2021-05-25 17:20:00|||||||||139474
1621963500000|2021-05-25 17:25:00|1296|1295|1296|1295|1297|1296|1296|1295|394955
1621963800000|2021-05-25 17:30:00|1295|1294|1296|1295|1296|1295|1294|1293|585193
1621964100000|2021-05-25 17:35:00|1295|1294|1296|1295|1296|1295|1294|1293|291591
1621964400000|2021-05-25 17:40:00|1295|1294|1293|1292|1295|1294|1293|1292|751755
1621964700000|2021-05-25 17:45:00|1294|1293|1293|1292|1294|1293|1292|1291|467321
1621965000000|2021-05-25 17:50:00|1292|1291|1292|1291|1292|1291|1291|1290|405431
1621965300000|2021-05-25 17:55:00|1293|1292|1293|1292|1294|1293|1293|1292|336407
1621965600000|2021-05-25 18:00:00|1292|1291|1291|1290|1292|1291|1289|1288|1144179
1621965900000|2021-05-25 18:05:00|1292|1291|1291|1290|1292|1291|1291|1290|414683
1621966200000|2021-05-25 18:10:00|1290|1289|1291|1290|1292|1291|1290|1289|346601
1621966500000|2021-05-25 18:15:00|1290|1289|1290|1289|1292|1291|1290|1289|448236
1621966800000|2021-05-25 18:20:00|1291|1290|1289|1288|1291|1290|1289|1288|349639
1621967100000|2021-05-25 18:25:00|||||||||265205
1621967400000|2021-05-25 18:30:00|1288|1287|1288|1287|1288|1288|1288|1287|294492
1621967700000|2021-05-25 18:35:00|1287|1286|1289|1288|1290|1289|1287|1286|801439
1621968000000|2021-05-25 18:40:00|1288|1287|1288|1287|1288|1287|1287|1286|437807
1621968300000|2021-05-25 18:45:00|1289|1288|1288|1287|1289|1288|1287|1286|297001
1621968600000|2021-05-25 18:50:00|1287|1286|1287|1286|1287|1286|1286|1285|600163
1621968900000|2021-05-25 18:55:00|1288|1287|1287|1286|1288|1287|1287|1286|317192
1621969200000|2021-05-25 19:00:00|1286|1285|1284|1283|1286|1286|1284|1283|938956
1621969500000|2021-05-25 19:05:00|1285|1284|1285|1284|1286|1285|1285|1284|842821
1621969800000|2021-05-25 19:10:00|1286|1285|1284|1283|1286|1285|1284|1283|623796
1621970100000|2021-05-25 19:15:00|1285|1284|1287|1286|1287|1286|1284|1284|624914
1621970400000|2021-05-25 19:20:00|1288|1287|1285|1284|1288|1287|1285|1284|679997
1621970700000|2021-05-25 19:25:00|1284|1283|1284|1283|1284|1283|1284|1283|354455
1621971000000|2021-05-25 19:30:00|1283|1282|1284|1283|1284|1283|1283|1282|1066451
1621971300000|2021-05-25 19:35:00|1285|1284|1285|1284|1285|1284|1285|1284|606058
1621971600000|2021-05-25 19:40:00|1286|1285|1289|1288|1290|1289|1285|1285|2162655
1621971900000|2021-05-25 19:45:00|1288|1287|1287|1286|1288|1287|1287|1286|819923
1621972200000|2021-05-25 19:50:00|1288|1287|1284|1283|1288|1287|1284|1283|1750932
1621972500000|2021-05-25 19:55:00|1285|1284|1281|1280|1285|1284|1281|1280|5481039
1621972800000|2021-05-25 20:00:00|1282|1281|1285|1283|1286|1285|1282|1280|353083
1621973100000|2021-05-25 20:05:00|1284|1284|1284|1283|1285|1284|1283|1282|34004
1621973400000|2021-05-25 20:10:00||1284||1283||1284||1283|48291
1621973700000|2021-05-25 20:15:00|1285|1284|1285|1284|1285|1284|1285|1283|22014
1621974000000|2021-05-25 20:20:00|1284|1283|1284|1283|1285|1284|1284|1283|4533
1621974300000|2021-05-25 20:25:00|||||||||8684
1621974600000|2021-05-25 20:30:00|||||||||14960
1621974900000|2021-05-25 20:35:00|||||||||6899
1621975200000|2021-05-25 20:40:00|||||||||18711
1621975500000|2021-05-25 20:45:00|||||||||2769
1621975800000|2021-05-25 20:50:00|1285|1284|1285|1284|1285|1284|1285|1283|27135
1621976100000|2021-05-25 20:55:00|1284|1283|1285|1284|1285|1284|1284|1283|9421
1621976400000|2021-05-25 21:00:00|1286|1285|1287|1286|1288|1287|1286|1285|135752
1621976700000|2021-05-25 21:05:00|1288|1287|1289|1288|1289|1288|1288|1286|30569
1621977000000|2021-05-25 21:10:00|1288|1287|1287|1286|1288|1287|1287|1286|41117
1621977300000|2021-05-25 21:15:00|1288|1287|1288|1287|1288|1288|1288|1287|31749
1621977600000|2021-05-25 21:20:00|||||||||15857
1621977900000|2021-05-25 21:25:00|1289|1288|1290|1289|1290|1289|1288|1287|59609
1621978200000|2021-05-25 21:30:00|1291|1290|1296|1295|1297|1296|1290|1290|215339
1621978500000|2021-05-25 21:35:00|1297|1296|1296|1295|1299|1299|1296|1294|80103
1621978800000|2021-05-25 21:40:00|1297|1294|1296|1295|1297|1296|1295|1294|47010
1621979100000|2021-05-25 21:45:00|1295|1294|1293|1292|1295|1294|1293|1292|24311
1621979400000|2021-05-25 21:50:00|1292|1291|1292|1291|1293|1292|1291|1290|37116
1621979700000|2021-05-25 21:55:00|1293|1292|1293|1291|1294|1292|1292|1291|30646
1621980000000|2021-05-25 22:00:00|1292|1292|1292|1291|1294|1292|1292|1291|18798
1621980300000|2021-05-25 22:05:00|1293|1292|1292|1291|1295|1292|1292|1291|28549
1621980600000|2021-05-25 22:10:00|1293|1292|1294|1293|1294|1293|1292|1291|20213
1621980900000|2021-05-25 22:15:00|1293|1292|1293|1292|1294|1293|1293|1292|30919
1621981200000|2021-05-25 22:20:00|1294|1293|1294|1293|1294|1293|1294|1293|12654
1621981500000|2021-05-25 22:25:00|1295|1294|1295|1294|1295|1294|1295|1294|10109
1621981800000|2021-05-25 22:30:00|1294|1293|1295|1294|1296|1295|1294|1293|23784
1621982100000|2021-05-25 22:35:00|||||||||5950
1621982400000|2021-05-25 22:40:00|1296|1295|1297|1295|1297|1296|1296|1295|15170
1621982700000|2021-05-25 22:45:00|1298|1297|1298|1296|1299|1298|1297|1295|33739
1621983000000|2021-05-25 22:50:00|1297|1297|1297|1296|1298|1297|1297|1296|13591
1621983300000|2021-05-25 22:55:00|1296|1295|1296|1295|1297|1296|1296|1295|10822
1621983600000|2021-05-25 23:00:00|1297|1296|1297|1296|1297|1296|1296|1296|6537
1621983900000|2021-05-25 23:05:00|1296|1295|1296|1295|1297|1295|1296|1295|2718
1621984200000|2021-05-25 23:10:00|1295|1294|1295|1294|1295|1294|1295|1294|11081
1621984500000|2021-05-25 23:15:00|1294|1293|1294|1293|1295|1293|1294|1293|7764
1621984800000|2021-05-25 23:20:00|1295|1294|1297|1295|1297|1296|1294|1293|22158
1621985100000|2021-05-25 23:25:00|1296|1296|1297|1295|1297|1296|1296|1295|6838
1621985400000|2021-05-25 23:30:00||1296||1296||1296||1296|8110
1621985700000|2021-05-25 23:35:00|1296|1295|1296|1295|1298|1297|1296|1295|6764
1621986000000|2021-05-25 23:40:00|1297|1296|1297|1296|1298|1297|1297|1296|5784
1621986300000|2021-05-25 23:45:00|1298|1295|1298|1296|1298|1297|1296|1295|37348
1621986600000|2021-05-25 23:50:00|1297|1297|1298|1297|1299|1297|1297|1296|27405
1621986900000|2021-05-25 23:55:00|1299|1296|1295|1293|1299|1296|1294|1293|70312
1622016000000|2021-05-26 08:00:00|1313|1285|1301|1297|1313|1297|1301|1285|620
1622016300000|2021-05-26 08:05:00||1295||1295||1295||1295|525
1622016600000|2021-05-26 08:10:00|||||||||10
1622016900000|2021-05-26 08:15:00|1302||1301||1303||1301||103
1622017200000|2021-05-26 08:20:00|1300|1297|1299|1297|1301|1297|1297|1297|600
1622017500000|2021-05-26 08:25:00|1301|1298|1301|1299|1303|1299|1300|1297|265
1622017800000|2021-05-26 08:30:00||1298||1299||1299||1298|2152
1622018100000|2021-05-26 08:35:00|1303|1300|1303|1300|1303|1300|1303|1300|8134
1622018400000|2021-05-26 08:40:00|1305|1302|1305|1303|1309|1303|1305|1300|682
1622018700000|2021-05-26 08:45:00||1304||1304||1304||1304|3180
1622019000000|2021-05-26 08:50:00|||||||||495
1622019300000|2021-05-26 08:55:00|1308|1302|1304|1302|1309|1302|1304|1302|5120
1622019600000|2021-05-26 09:00:00||1300||1300||1300||1300|237
1622019900000|2021-05-26 09:05:00|1301|1302|1301|1300|1301|1302|1301|1300|1004
1622020200000|2021-05-26 09:10:00|1300|1299|1300|1298|1300|1299|1300|1298|676
1622020500000|2021-05-26 09:15:00||1295||1295||1296||1295|89
1622020800000|2021-05-26 09:20:00||1298||1298||1298||1298|200
1622021100000|2021-05-26 09:25:00||1297||1298||1299||1297|1
1622021400000|2021-05-26 09:30:00|1304|1299|1304|1300|1304|1300|1304|1299|434
1622021700000|2021-05-26 09:35:00||1301||1301||1301||1301|72
1622022000000|2021-05-26 09:40:00|||||||||304
1622022300000|2021-05-26 09:45:00|1305|1304|1310|1305|1310|1305|1305|1304|3145
1622022600000|2021-05-26 09:50:00|1309|1307|1310|1305|1310|1307|1309|1305|1857
1622022900000|2021-05-26 09:55:00|1305|1306|1305|1304|1305|1306|1305|1304|1905
1622023200000|2021-05-26 10:00:00|1309|1305|1310|1305|1310|1305|1305|1305|816
1622023500000|2021-05-26 10:05:00|1309|1306|1308|1305|1309|1306|1308|1305|2000
1622023800000|2021-05-26 10:10:00|1309|1304|1305|1305|1309|1305|1305|1304|936
1622024100000|2021-05-26 10:15:00||1304||1304||1304||1304|1
1622024400000|2021-05-26 10:20:00|1304|1301|1304|1301|1304|1301|1304|1301|9366
1622024700000|2021-05-26 10:25:00|1305|1304|1305|1301|1305|1304|1305|1301|4586
1622025000000|2021-05-26 10:30:00|||||||||160
1622025300000|2021-05-26 10:35:00|1304|1300|1305|1301|1305|1301|1304|1300|1626
1622025600000|2021-05-26 10:40:00|1304|1300|1304|1300|1304|1301|1301|1300|2398
1622025900000|2021-05-26 10:45:00|1303|1301|1303|1301|1303|1301|1303|1301|34
1622026200000|2021-05-26 10:50:00|1304|1303|1304|1301|1304|1303|1304|1300|4763
1622026500000|2021-05-26 10:55:00|1303||1304||1304||1303||73
1622026800000|2021-05-26 11:00:00|1303|1300|1302|1301|1304|1302|1301|1300|49633
1622027100000|2021-05-26 11:05:00|||||||||3102
1622027400000|2021-05-26 11:10:00|1301|1300|1302|1300|1302|1301|1301|1300|45973
1622027700000|2021-05-26 11:15:00|1301|1301|1302|1300|1303|1302|1301|1300|24048
1622028000000|2021-05-26 11:20:00|1301||1301||1301||1301||3051
1622028300000|2021-05-26 11:25:00||1301||1300||1301||1300|20890
1622028600000|2021-05-26 11:30:00|1302|1301|1304|1303|1304|1303|1302|1300|19907
1622028900000|2021-05-26 11:35:00|1303|1302|1302|1301|1303|1302|1302|1301|14995
1622029200000|2021-05-26 11:40:00|1303|1302|1303|1302|1303|1302|1303|1302|4812
1622029500000|2021-05-26 11:45:00|1304|1303|1303|1302|1304|1303|1303|1302|7439
1622029800000|2021-05-26 11:50:00|1304|1303|1304|1303|1305|1303|1304|1303|11164
1622030100000|2021-05-26 11:55:00|1303|1302|1303|1302|1303|1302|1303|1302|13429
1622030400000|2021-05-26 12:00:00|1304|1303|1315|1314|1316|1314|1282|1281|938217
1622030700000|2021-05-26 12:05:00|1314|1313|1308|1307|1314|1313|1301|1300|231194
1622031000000|2021-05-26 12:10:00|1309|1308|1307|1306|1310|1309|1307|1306|219682
1622031300000|2021-05-26 12:15:00|1308|1305|1308|1306|1308|1306|1306|1305|82254
1622031600000|2021-05-26 12:20:00|1309|1307|1309|1308|1309|1308|1309|1307|45849
1622031900000|2021-05-26 12:25:00|1308|1307|1310|1309|1310|1309|1308|1307|78112
1622032200000|2021-05-26 12:30:00|1311|1310|1307|1306|1311|1310|1307|1306|127787
1622032500000|2021-05-26 12:35:00|1306|1305|1307|1306|1308|1307|1306|1305|31133
1622032800000|2021-05-26 12:40:00|1308|1307|1307|1306|1308|1307|1307|1306|42794
1622033100000|2021-05-26 12:45:00|1308|1307|1308|1307|1309|1307|1308|1307|80657
1622033400000|2021-05-26 12:50:00|1307|1306|1305|1304|1309|1308|1305|1304|119315
1622033700000|2021-05-26 12:55:00|1304|1303|1303|1302|1305|1304|1303|1302|69670
1622034000000|2021-05-26 13:00:00|1304|1303|1306|1305|1307|1306|1303|1303|123071
1622034300000|2021-05-26 13:05:00|1307|1306|1308|1307|1308|1307|1306|1305|129234
1622034600000|2021-05-26 13:10:00|1309|1308|1310|1309|1310|1309|1308|1307|105989
1622034900000|2021-05-26 13:15:00|1309|1308|1311|1310|1311|1310|1309|1308|200098
1622035200000|2021-05-26 13:20:00|1312|1311|1317|1316|1317|1316|1311|1311|316652
1622035500000|2021-05-26 13:25:00|1316|1315|1319|1317|1320|1320|1315|1314|432681
1622035800000|2021-05-26 13:30:00|1318|1316|1339|1338|1340|1339|1311|1310|8798468
1622036100000|2021-05-26 13:35:00|1338|1337|1343|1342|1346|1345|1326|1325|7540148
1622036400000|2021-05-26 13:40:00|1342|1341|1335|1334|1347|1346|1327|1326|4516304
1622036700000|2021-05-26 13:45:00|1334|1333|1329|1328|1335|1334|1327|1326|2684390
1622037000000|2021-05-26 13:50:00|1328|1327|1341|1340|1342|1341|1328|1327|3071264
1622037300000|2021-05-26 13:55:00|1340|1339|1349|1348|1350|1349|1340|1339|4294947
1622037600000|2021-05-26 14:00:00|1348|1347|1356|1355|1356|1355|1344|1343|6444082
1622037900000|2021-05-26 14:05:00|1357|1356|1360|1359|1360|1359|1353|1352|3048717
1622038200000|2021-05-26 14:10:00|1361|1360|1371|1370|1372|1371|1360|1359|5275854
1622038500000|2021-05-26 14:15:00|1372|1371|1371|1370|1376|1375|1363|1362|5202895
1622038800000|2021-05-26 14:20:00|1372|1371|1378|1377|1378|1377|1367|1366|3635021
1622039100000|2021-05-26 14:25:00|1379|1378|1368|1367|1379|1378|1366|1365|3412905
1622039400000|2021-05-26 14:30:00|1367|1366|1362|1361|1369|1368|1358|1357|3069337
1622039700000|2021-05-26 14:35:00|1363|1362|1375|1374|1375|1374|1362|1362|2562843
1622040000000|2021-05-26 14:40:00|1376|1375|1372|1371|1376|1375|1368|1367|2014313
1622040300000|2021-05-26 14:45:00|1373|1372|1378|1377|1378|1377|1373|1372|1865957
1622040600000|2021-05-26 14:50:00|1379|1378|1381|1380|1384|1383|1376|1375|3340045
1622040900000|2021-05-26 14:55:00|1380|1379|1390|1389|1390|1389|1379|1378|3213691
1622041200000|2021-05-26 15:00:00|1389|1390|1390|1389|1394|1393|1384|1383|4211336
1622041500000|2021-05-26 15:05:00|1391|1390|1392|1391|1395|1394|1390|1389|2396506
1622041800000|2021-05-26 15:10:00|1393|1392|1384|1383|1393|1392|1382|1381|2436982
1622042100000|2021-05-26 15:15:00|1385|1384|1387|1386|1389|1388|1384|1383|2459324
1622042400000|2021-05-26 15:20:00|1388|1387|1382|1381|1388|1387|1380|1379|2098658
1622042700000|2021-05-26 15:25:00|1381|1380|1375|1374|1381|1380|1373|1372|2499749
1622043000000|2021-05-26 15:30:00|1376|1375|1366|1365|1376|1375|1364|1363|2892390
1622043300000|2021-05-26 15:35:00|1367|1366|1369|1368|1371|1370|1365|1364|2083295
1622043600000|2021-05-26 15:40:00|1370|1369|1362|1361|1370|1369|1362|1361|1925704
1622043900000|2021-05-26 15:45:00|1363|1362|1367|1366|1370|1369|1363|1362|2076722
1622044200000|2021-05-26 15:50:00|1368|1367|1367|1366|1370|1369|1367|1366|961352
1622044500000|2021-05-26 15:55:00|1368|1367|1374|1373|1375|1374|1368|1367|2615342
1622044800000|2021-05-26 16:00:00|1375|1374|1373|1372|1378|1377|1373|1372|1311711
1622045100000|2021-05-26 16:05:00|1374|1373|1371|1370|1374|1373|1369|1368|1235904
1622045400000|2021-05-26 16:10:00|1372|1371|1370|1369|1372|1371|1367|1366|1288702
1622045700000|2021-05-26 16:15:00|1369|1368|1369|1368|1369|1368|1367|1366|923394
1622046000000|2021-05-26 16:20:00|1368|1367|1362|1361|1368|1367|1362|1361|1405242
1622046300000|2021-05-26 16:25:00|1361|1360|1364|1363|1365|1364|1361|1360|1216219
1622046600000|2021-05-26 16:30:00|1365|1364|1366|1365|1368|1367|1365|1364|913591
1622046900000|2021-05-26 16:35:00|1365|1364|1362|1361|1365|1364|1361|1360|814429
1622047200000|2021-05-26 16:40:00|1363|1362|1360|1359|1363|1362|1357|1356|1409945
1622047500000|2021-05-26 16:45:00|1359|1358|1364|1363|1364|1363|1357|1356|1292967
1622047800000|2021-05-26 16:50:00|1363|1362|1365|1364|1365|1364|1360|1359|981803
1622048100000|2021-05-26 16:55:00|1366|1365|1373|1372|1373|1372|1365|1364|1769703
1622048400000|2021-05-26 17:00:00|1374|1373|1372|1371|1375|1374|1370|1369|1417633
1622048700000|2021-05-26 17:05:00|1371|1370|1371|1370|1371|1370|1368|1367|971547
1622049000000|2021-05-26 17:10:00|1370|1369|1369|1368|1371|1370|1368|1367|916965
1622049300000|2021-05-26 17:15:00|1368|1367|1373|1372|1374|1373|1368|1367|1034285
1622049600000|2021-05-26 17:20:00|1374|1373|1377|1376|1378|1377|1374|1373|1117676
1622049900000|2021-05-26 17:25:00|1376|1375|1376|1375|1383|1382|1376|1375|2468176
1622050200000|2021-05-26 17:30:00|1375|1374|1376|1375|1378|1377|1375|1374|733543
1622050500000|2021-05-26 17:35:00|1375|1374|1378|1377|1378|1377|1375|1374|700952
1622050800000|2021-05-26 17:40:00|1377|1376|1381|1380|1382|1381|1377|1376|1255798
1622051100000|2021-05-26 17:45:00|1382|1381|1376|1375|1384|1383|1376|1375|1100921
1622051400000|2021-05-26 17:50:00|1377|1376|1377|1376|1377|1376|1373|1372|1099127
1622051700000|2021-05-26 17:55:00|1378|1377|1380|1379|1380|1379|1377|1376|912054
1622052000000|2021-05-26 18:00:00|1381|1380|1384|1383|1384|1383|1381|1380|1369038
1622052300000|2021-05-26 18:05:00|1385|1384|1390|1389|1390|1389|1384|1383|1836418
1622052600000|2021-05-26 18:10:00|1391|1390|1391|1390|1393|1392|1389|1388|2306729
1622052900000|2021-05-26 18:15:00|1392|1391|1389|1388|1392|1391|1389|1388|1047742
1622053200000|2021-05-26 18:20:00|1388|1387|1393|1392|1394|1393|1388|1387|1485436
1622053500000|2021-05-26 18:25:00|1392|1391|1388|1387|1392|1391|1386|1385|1773230
1622053800000|2021-05-26 18:30:00|1387|1386|1386|1385|1387|1386|1385|1384|1174190
1622054100000|2021-05-26 18:35:00|1387|1386|1387|1386|1390|1389|1386|1386|934456
1622054400000|2021-05-26 18:40:00|1388|1387|1394|1393|1394|1393|1388|1387|1743009
1622054700000|2021-05-26 18:45:00|1393|1392|1393|1392|1394|1393|1391|1390|1623056
1622055000000|2021-05-26 18:50:00|1392|1391|1387|1386|1392|1391|1387|1386|1525662
1622055300000|2021-05-26 18:55:00|1386|1385|1389|1388|1390|1389|1386|1385|1164768
1622055600000|2021-05-26 19:00:00|1388|1387|1388|1387|1391|1390|1386|1385|1292395
1622055900000|2021-05-26 19:05:00|1389|1388|1390|1389|1390|1389|1389|1388|584779
1622056200000|2021-05-26 19:10:00|1389|1388|1387|1386|1393|1392|1386|1385|2412195
1622056500000|2021-05-26 19:15:00|1388|1387|1390|1389|1390|1389|1386|1385|1601525
1622056800000|2021-05-26 19:20:00|1389|1388|1389|1388|1390|1389|1387|1386|1633016
1622057100000|2021-05-26 19:25:00|1390|1389|1389|1388|1390|1389|1387|1386|1443350
1622057400000|2021-05-26 19:30:00|1390|1389|1392|1391|1392|1391|1388|1387|1577751
1622057700000|2021-05-26 19:35:00|1393|1392|1394|1393|1394|1393|1392|1391|1726999
1622058000000|2021-05-26 19:40:00|1395|1394|1394|1393|1395|1394|1393|1392|1919235
1622058300000|2021-05-26 19:45:00|1395|1394|1390|1389|1395|1394|1388|1387|2951485
1622058600000|2021-05-26 19:50:00|1391|1390|1391|1390|1392|1391|1389|1388|2340548
1622058900000|2021-05-26 19:55:00|1392|1391|1390|1389|1393|1392|1389|1388|5989439
1622059200000|2021-05-26 20:00:00|1392|1388|1391|1390|1393|1391|1390|1386|631978
1622059500000|2021-05-26 20:05:00|1392|1391|1391|1390|1392|1391|1391|1390|84934
1622059800000|2021-05-26 20:10:00|1392|1391|1396|1396|1396|1396|1392|1391|278227
1622060100000|2021-05-26 20:15:00|1397|1395|1397|1396|1398|1398|1396|1395|92424
1622060400000|2021-05-26 20:20:00||1397||1396||1397||1396|52811
1622060700000|2021-05-26 20:25:00|||||||||54109
1622061000000|2021-05-26 20:30:00|1396|1395|1397|1396|1397|1396|1395|1395|49947
1622061300000|2021-05-26 20:35:00|1398|1397|1397|1397|1398|1397|1397|1396|61722
1622061600000|2021-05-26 20:40:00|1396|1396|1396|1395|1397|1396|1395|1394|24479
1622061900000|2021-05-26 20:45:00|1397|1396|1397|1396|1397|1397|1397|1395|30595
1622062200000|2021-05-26 20:50:00||1397||1397||1397||1396|77193
1622062500000|2021-05-26 20:55:00|1398|1396|1400|1398|1400|1399|1398|1396|73001
1622062800000|2021-05-26 21:00:00|1399|1399|1400|1399|1400|1399|1399|1398|65717
1622063100000|2021-05-26 21:05:00|1401|1400|1404|1403|1405|1404|1401|1399|301717
1622063400000|2021-05-26 21:10:00|1405|1404|1405|1404|1408|1407|1402|1401|192340
1622063700000|2021-05-26 21:15:00|1404|1403|1413|1412|1413|1412|1404|1403|179690
1622064000000|2021-05-26 21:20:00|1412|1411|1412|1411|1413|1412|1409|1408|123377
1622064300000|2021-05-26 21:25:00|1413|1412|1415|1414|1418|1417|1413|1411|220793
1622064600000|2021-05-26 21:30:00|1414|1413|1424|1423|1425|1424|1414|1412|402325
1622064900000|2021-05-26 21:35:00|1425|1422|1422|1421|1425|1423|1419|1419|288983
1622065200000|2021-05-26 21:40:00|1421|1420|1419|1418|1422|1420|1416|1415|157945
1622065500000|2021-05-26 21:45:00|1418|1417|1416|1415|1419|1418|1416|1415|85170
1622065800000|2021-05-26 21:50:00|1415|1414|1411|1410|1415|1414|1411|1410|96780
1622066100000|2021-05-26 21:55:00|1410|1409|1410|1407|1412|1410|1408|1407|115785
1622066400000|2021-05-26 22:00:00|1409|1408|1417|1416|1418|1417|1409|1408|57275
1622066700000|2021-05-26 22:05:00|1418|1415|1422|1421|1423|1422|1415|1414|193276
1622067000000|2021-05-26 22:10:00|1423|1420|1419|1418|1423|1422|1416|1415|91413
1622067300000|2021-05-26 22:15:00|1418|1417|1417|1416|1418|1417|1417|1415|42605
1622067600000|2021-05-26 22:20:00|1418|1417|1417|1416|1418|1417|1417|1415|26570
1622067900000|2021-05-26 22:25:00|1416|1415|1416|1415|1417|1416|1416|1415|36826
1622068200000|2021-05-26 22:30:00|1415|1414|1412|1411|1416|1414|1412|1411|77093
1622068500000|2021-05-26 22:35:00|1411|1410|1412|1411|1412|1411|1411|1410|38510
1622068800000|2021-05-26 22:40:00|1411|1410|1411|1410|1411|1410|1409|1408|54019
1622069100000|2021-05-26 22:45:00|1410|1409|1410|1409|1410|1409|1410|1409|23000
1622069400000|2021-05-26 22:50:00|1411|1408|1410|1409|1411|1409|1409|1408|24656
1622069700000|2021-05-26 22:55:00|1409|1408|1409|1408|1410|1408|1406|1405|37577
1622070000000|2021-05-26 23:00:00|1410|1407|1407|1406|1410|1407|1406|1405|26178
1622070300000|2021-05-26 23:05:00|1406|1405|1409|1408|1409|1408|1406|1405|10381
1622070600000|2021-05-26 23:10:00|1410||1409||1410||1409||18290
1622070900000|2021-05-26 23:15:00|1408|1407|1409|1408|1409|1408|1408|1407|24244
1622071200000|2021-05-26 23:20:00|1408|1407|1412|1405|1414|1413|1408|1405|53911
1622071500000|2021-05-26 23:25:00|1414|1406|1410|1409|1414|1409|1407|1406|15086
1622071800000|2021-05-26 23:30:00|1411|1408|1409|1407|1411|1408|1408|1406|4643
1622072100000|2021-05-26 23:35:00|1407|1406|1410|1408|1410|1409|1407|1406|32318
1622072400000|2021-05-26 23:40:00|1409|1409|1409|1408|1410|1409|1409|1408|5997
1622072700000|2021-05-26 23:45:00|1410|1409|1413|1412|1413|1412|1410|1409|43471
1622073000000|2021-05-26 23:50:00|1414|1413|1413|1412|1414|1413|1413|1411|43147
1622073300000|2021-05-26 23:55:00|1412|1411|1414|1412|1414|1413|1412|1410|69058
1622102400000|2021-05-27 08:00:00|1445|1200|1407|1402|1445|1407|1404|1200|8889
1622102700000|2021-05-27 08:05:00|1404|1404|1410|1407|1410|1407|1404|1402|16875
1622103000000|2021-05-27 08:10:00|1406|1405|1409|1404|1410|1407|1406|1404|4961
1622103300000|2021-05-27 08:15:00|1407|1407|1410|1406|1411|1410|1407|1404|5138
1622103600000|2021-05-27 08:20:00|1411|1410|1410|1406|1411|1410|1407|1406|4332
1622103900000|2021-05-27 08:25:00|1409|1405|1410|1406|1410|1406|1405|1402|17946
1622104200000|2021-05-27 08:30:00|1411|1407|1415|1412|1415|1413|1411|1406|3080
1622104500000|2021-05-27 08:35:00|1413|1413|1415|1413|1415|1413|1413|1412|3388
1622104800000|2021-05-27 08:40:00|1414|1412|1413|1412|1414|1412|1413|1412|131
1622105100000|2021-05-27 08:45:00|1414|1413|1415|1414|1415|1414|1413|1412|954
1622105400000|2021-05-27 08:50:00|1416|1415|1417|1414|1417|1415|1416|1414|1929
1622105700000|2021-05-27 08:55:00|1416|1413|1413|1412|1416|1414|1413|1412|2440
1622106000000|2021-05-27 09:00:00|1415||1415||1415||1415||4302
1622106300000|2021-05-27 09:05:00|1417|1413|1416|1412|1417|1414|1415|1412|1597
1622106600000|2021-05-27 09:10:00|1415|1415|1417|1412|1417|1415|1415|1412|6575
1622106900000|2021-05-27 09:15:00|1414|1414|1417|1412|1417|1414|1414|1412|391
1622107200000|2021-05-27 09:20:00||1413||1414||1414||1413|296
1622107500000|2021-05-27 09:25:00||1413||1413||1413||1413|2275
1622107800000|2021-05-27 09:30:00|1416|1416|1417|1416|1417|1416|1416|1416|360
1622108100000|2021-05-27 09:35:00|1418|1417|1418|1416|1418|1417|1418|1416|2605
1622108400000|2021-05-27 09:40:00|1417|1417|1417|1416|1417|1417|1417|1416|3210
1622108700000|2021-05-27 09:45:00|1416|1414|1414|1412|1416|1414|1414|1412|7713
1622109000000|2021-05-27 09:50:00|1415|1414|1417|1416|1417|1416|1415|1412|4347
1622109300000|2021-05-27 09:55:00|1413|1413|1417|1414|1417|1414|1413|1412|3014
1622109600000|2021-05-27 10:00:00|1415|1415|1410|1408|1417|1415|1410|1407|7250
1622109900000|2021-05-27 10:05:00|1413|1407|1410|1408|1415|1408|1408|1407|2853
1622110200000|2021-05-27 10:10:00|1415|1407|1415|1408|1415|1408|1415|1407|180
1622110500000|2021-05-27 10:15:00|1410|1409|1410|1408|1410|1409|1410|1408|5689
1622110800000|2021-05-27 10:20:00|1413|1410|1415|1410|1415|1410|1410|1410|1923
1622111100000|2021-05-27 10:25:00|1417|1412|1415|1408|1417|1415|1410|1408|3392
1622111400000|2021-05-27 10:30:00|1414|1410|1417|1414|1417|1414|1413|1408|6883
1622111700000|2021-05-27 10:35:00||1413||1413||1413||1413|260
1622112000000|2021-05-27 10:40:00|1416|1410|1417|1416|1417|1416|1416|1410|12545
1622112300000|2021-05-27 10:45:00|1418|1417|1418|1415|1418|1417|1418|1415|6331
1622112600000|2021-05-27 10:50:00|1419|1416|1416|1415|1419|1418|1416|1415|1897
1622112900000|2021-05-27 10:55:00|1415|1412|1415|1414|1415|1414|1415|1412|706
1622113200000|2021-05-27 11:00:00|1416|1412|1421|1420|1423|1421|1411|1408|57339
1622113500000|2021-05-27 11:05:00|1423|1421|1433|1432|1437|1436|1423|1421|102021
1622113800000|2021-05-27 11:10:00|1432|1431|1427|1426|1433|1432|1427|1426|106898
1622114100000|2021-05-27 11:15:00|1428|1427|1427|1426|1430|1429|1426|1425|24646
1622114400000|2021-05-27 11:20:00|1430|1429|1428|1427|1432|1431|1426|1425|41814
1622114700000|2021-05-27 11:25:00|1427|1426|1429|1428|1430|1428|1426|1425|26252
1622115000000|2021-05-27 11:30:00|1430|1429|1428|1427|1432|1429|1427|1426|25596
1622115300000|2021-05-27 11:35:00|1429|1428|1427|1425|1431|1430|1424|1423|89479
1622115600000|2021-05-27 11:40:00|1428|1426|1430|1429|1431|1430|1426|1425|24238
1622115900000|2021-05-27 11:45:00|1431|1430|1430|1428|1433|1432|1427|1426|97473
1622116200000|2021-05-27 11:50:00|1429|1429|1427|1425|1431|1430|1426|1425|106670
1622116500000|2021-05-27 11:55:00|1428|1426|1427|1426|1429|1427|1426|1425|24778
1622116800000|2021-05-27 12:00:00|1428|1427|1431|1430|1431|1430|1427|1426|865196
1622117100000|2021-05-27 12:05:00|1430|1429|1428|1427|1430|1429|1427|1426|111315
1622117400000|2021-05-27 12:10:00|1427|1426|1425|1424|1429|1428|1425|1424|102299
1622117700000|2021-05-27 12:15:00|1426|1425|1422|1421|1426|1425|1418|1417|233700
1622118000000|2021-05-27 12:20:00|1423|1422|1426|1425|1428|1427|1422|1422|105284
1622118300000|2021-05-27 12:25:00|1424|1424|1428|1427|1428|1427|1422|1420|110219
1622118600000|2021-05-27 12:30:00|1427|1426|1432|1430|1432|1431|1427|1426|157606
1622118900000|2021-05-27 12:35:00|1433|1431|1430|1429|1435|1434|1430|1429|186623
1622119200000|2021-05-27 12:40:00|1429|1428|1431|1430|1431|1430|1429|1428|129679
1622119500000|2021-05-27 12:45:00|1432|1431|1433|1432|1433|1433|1432|1430|128337
1622119800000|2021-05-27 12:50:00|1434|1433|1439|1438|1440|1439|1433|1432|282215
1622120100000|2021-05-27 12:55:00|1440|1439|1443|1442|1443|1443|1437|1436|464131
1622120400000|2021-05-27 13:00:00|1444|1443|1439|1438|1451|1450|1438|1437|1011188
1622120700000|2021-05-27 13:05:00|1438|1437|1441|1440|1447|1446|1438|1437|486482
1622121000000|2021-05-27 13:10:00|1440|1439|1445|1444|1446|1445|1439|1438|248320
1622121300000|2021-05-27 13:15:00|1446|1445|1448|1447|1451|1450|1445|1444|592947
1622121600000|2021-05-27 13:20:00|1449|1448|1443|1442|1449|1448|1443|1442|367489
1622121900000|2021-05-27 13:25:00|1442|1441|1439|1435|1445|1444|1435|1435|388093
1622122200000|2021-05-27 13:30:00|1438|1436|1435|1434|1439|1438|1413|1412|17013217
1622122500000|2021-05-27 13:35:00|1434|1433|1447|1446|1449|1448|1423|1422|6444076
1622122800000|2021-05-27 13:40:00|1446|1445|1442|1441|1455|1454|1441|1440|7003995
1622123100000|2021-05-27 13:45:00|1441|1440|1449|1448|1454|1453|1429|1428|5849956
1622123400000|2021-05-27 13:50:00|1450|1449|1465|1464|1465|1464|1450|1449|6141177
1622123700000|2021-05-27 13:55:00|1466|1465|1474|1473|1476|1475|1466|1465|5835228
1622124000000|2021-05-27 14:00:00|1473|1472|1469|1468|1476|1475|1467|1466|5162451
1622124300000|2021-05-27 14:05:00|1468|1467|1464|1463|1469|1468|1457|1456|4238469
1622124600000|2021-05-27 14:10:00|1463|1462|1457|1456|1463|1462|1453|1452|3374834
1622124900000|2021-05-27 14:15:00|1458|1457|1471|1470|1475|1474|1454|1453|4194406
1622125200000|2021-05-27 14:20:00|1470|1469|1471|1470|1474|1473|1467|1466|2646306
1622125500000|2021-05-27 14:25:00|1470|1469|1469|1468|1471|1470|1463|1462|2777519
1622125800000|2021-05-27 14:30:00|1468|1467|1474|1473|1475|1474|1464|1463|2764879
1622126100000|2021-05-27 14:35:00|1475|1474|1484|1483|1484|1483|1473|1472|4733508
1622126400000|2021-05-27 14:40:00|1483|1482|1489|1488|1489|1488|1479|1478|3294997
1622126700000|2021-05-27 14:45:00|1488|1487|1494|1493|1494|1493|1486|1485|3324558
1622127000000|2021-05-27 14:50:00|1493|1492|1489|1488|1494|1493|1482|1481|4751554
1622127300000|2021-05-27 14:55:00|1490|1489|1488|1487|1492|1491|1488|1487|2247684
1622127600000|2021-05-27 15:00:00|1489|1488|1493|1492|1499|1498|1489|1488|3097410
1622127900000|2021-05-27 15:05:00|1492|1491|1494|1493|1499|1498|1491|1490|3357650
1622128200000|2021-05-27 15:10:00|1493|1492|1499|1498|1500|1499|1491|1490|2832843
1622128500000|2021-05-27 15:15:00|1500|1499|1499|1498|1500|1499|1496|1495|2313455
1622128800000|2021-05-27 15:20:00|1500|1499|1496|1495|1500|1499|1496|1495|1799291
1622129100000|2021-05-27 15:25:00|1497|1496|1496|1495|1505|1504|1496|1495|6187999
1622129400000|2021-05-27 15:30:00|1495|1494|1485|1484|1498|1497|1483|1482|4246902
1622129700000|2021-05-27 15:35:00|1486|1485|1477|1476|1488|1487|1474|1473|4238989
1622130000000|2021-05-27 15:40:00|1476|1475|1475|1474|1479|1478|1472|1471|4273232
1622130300000|2021-05-27 15:45:00|1476|1475|1484|1483|1488|1487|1476|1475|2848769
1622130600000|2021-05-27 15:50:00|1485|1484|1487|1486|1489|1488|1484|1483|1479268
1622130900000|2021-05-27 15:55:00|1486|1485|1483|1482|1486|1485|1481|1480|1314100
1622131200000|2021-05-27 16:00:00|1484|1483|1492|1491|1493|1492|1483|1482|1548589
1622131500000|2021-05-27 16:05:00|1493|1492|1490|1489|1493|1492|1487|1486|1092290
1622131800000|2021-05-27 16:10:00|1489|1488|1491|1490|1493|1492|1488|1487|1346142
1622132100000|2021-05-27 16:15:00|1492|1491|1493|1492|1495|1494|1492|1491|1570250
1622132400000|2021-05-27 16:20:00|1494|1493|1494|1493|1495|1494|1493|1492|847450
1622132700000|2021-05-27 16:25:00|1495|1494|1494|1493|1495|1494|1493|1492|1067898
1622133000000|2021-05-27 16:30:00|1495|1494|1495|1494|1498|1497|1494|1493|1826237
1622133300000|2021-05-27 16:35:00|1496|1495|1484|1483|1497|1496|1484|1483|2402991
1622133600000|2021-05-27 16:40:00|1483|1482|1481|1480|1487|1486|1479|1478|2397892
1622133900000|2021-05-27 16:45:00|1482|1481|1477|1476|1483|1482|1475|1474|2477455
1622134200000|2021-05-27 16:50:00|1478|1477|1479|1478|1481|1480|1475|1474|2627111
1622134500000|2021-05-27 16:55:00|1478|1477|1476|1475|1480|1479|1475|1474|1865329
1622134800000|2021-05-27 17:00:00|1475|1474|1477|1476|1477|1476|1474|1473|1445716
1622135100000|2021-05-27 17:05:00|1478|1477|1475|1474|1478|1477|1473|1472|1730198
1622135400000|2021-05-27 17:10:00|1474|1473|1480|1479|1480|1479|1474|1473|1564438
1622135700000|2021-05-27 17:15:00|1479|1478|1470|1469|1479|1478|1468|1467|2429317
1622136000000|2021-05-27 17:20:00|1471|1470|1466|1465|1472|1471|1464|1463|2045054
1622136300000|2021-05-27 17:25:00|1467|1466|1467|1466|1470|1469|1465|1464|1518964
1622136600000|2021-05-27 17:30:00|1468|1467|1468|1467|1470|1469|1465|1464|1033940
1622136900000|2021-05-27 17:35:00|1467|1466|1467|1466|1468|1467|1463|1462|1319415
1622137200000|2021-05-27 17:40:00|1466|1465|1459|1458|1468|1467|1459|1458|1908200
1622137500000|2021-05-27 17:45:00|1460|1459|1462|1461|1464|1463|1457|1456|2622864
1622137800000|2021-05-27 17:50:00|1463|1462|1466|1465|1466|1465|1462|1461|1281184
1622138100000|2021-05-27 17:55:00|1467|1466|1470|1469|1470|1469|1466|1466|1009538
1622138400000|2021-05-27 18:00:00|1469|1468|1467|1466|1473|1472|1465|1464|1709607
1622138700000|2021-05-27 18:05:00|1466|1465|1467|1466|1468|1467|1465|1464|1122994
1622139000000|2021-05-27 18:10:00|1466|1465|1466|1465|1466|1465|1463|1462|824740
1622139300000|2021-05-27 18:15:00|1465|1464|1468|1467|1470|1469|1465|1464|1137187
1622139600000|2021-05-27 18:20:00|1467|1466|1470|1469|1471|1470|1466|1465|764975
1622139900000|2021-05-27 18:25:00|1469|1468|1475|1474|1475|1474|1469|1468|1438037
1622140200000|2021-05-27 18:30:00|1476|1475|1475|1474|1478|1477|1475|1474|1517810
1622140500000|2021-05-27 18:35:00|1474|1473|1470|1469|1475|1474|1469|1468|1904085
1622140800000|2021-05-27 18:40:00|1469|1468|1468|1467|1470|1469|1467|1466|1027904
1622141100000|2021-05-27 18:45:00|1467|1466|1464|1463|1467|1466|1464|1463|1012954
1622141400000|2021-05-27 18:50:00|1465|1464|1467|1466|1468|1467|1464|1463|860215
1622141700000|2021-05-27 18:55:00|1468|1467|1468|1467|1470|1469|1467|1467|936603
1622142000000|2021-05-27 19:00:00|1467|1466|1472|1471|1472|1471|1466|1465|1456465
1622142300000|2021-05-27 19:05:00|1473|1472|1470|1469|1474|1473|1470|1469|1341495
1622142600000|2021-05-27 19:10:00|1471|1470|1470|1469|1473|1472|1469|1468|842455
1622142900000|2021-05-27 19:15:00|1471|1470|1471|1470|1473|1472|1471|1470|763291
1622143200000|2021-05-27 19:20:00|1470|1469|1470|1469|1471|1470|1469|1468|945147
1622143500000|2021-05-27 19:25:00|1471|1470|1474|1473|1474|1473|1471|1470|1124986
1622143800000|2021-05-27 19:30:00|1475|1474|1473|1472|1475|1474|1472|1471|1638535
1622144100000|2021-05-27 19:35:00|1474|1473|1478|1477|1478|1477|1474|1473|2245975
1622144400000|2021-05-27 19:40:00|1479|1478|1480|1479|1484|1483|1479|1478|2452893
1622144700000|2021-05-27 19:45:00|1479|1478|1484|1483|1488|1487|1479|1478|4372999
1622145000000|2021-05-27 19:50:00|1483|1482|1488|1487|1489|1488|1483|1482|4488073
1622145300000|2021-05-27 19:55:00|1489|1488|1488|1487|1493|1492|1488|1487|10150928
1622145600000|2021-05-27 20:00:00|1490|1486|1486|1484|1490|1488|1483|1482|2341984
1622145900000|2021-05-27 20:05:00|1485|1485|1485|1484|1487|1486|1485|1483|98174
1622146200000|2021-05-27 20:10:00|1486|1485|1484|1482|1486|1485|1482|1481|79214
1622146500000|2021-05-27 20:15:00|1483|1483|1482|1481|1484|1483|1481|1480|56017
1622146800000|2021-05-27 20:20:00|1483|1482|1487|1485|1490|1489|1483|1482|105821
1622147100000|2021-05-27 20:25:00|1488|1486|1488|1487|1489|1488|1487|1486|68218
1622147400000|2021-05-27 20:30:00|1487|1486|1486|1485|1488|1487|1485|1484|54338
1622147700000|2021-05-27 20:35:00|1485|1484|1488|1487|1488|1488|1485|1484|63134
1622148000000|2021-05-27 20:40:00|1489|1488|1489|1488|1489|1488|1487|1485|40605
1622148300000|2021-05-27 20:45:00|1488|1489|1487|1486|1488|1489|1487|1486|68689
1622148600000|2021-05-27 20:50:00|1486|1485|1488|1487|1488|1488|1486|1485|30228
1622148900000|2021-05-27 20:55:00|1489|1488|1489|1488|1489|1489|1488|1487|16225
1622149200000|2021-05-27 21:00:00|1490|1489|1491|1490|1494|1494|1490|1488|107575
1622149500000|2021-05-27 21:05:00|1492|1491|1491|1490|1492|1491|1490|1489|29043
1622149800000|2021-05-27 21:10:00|1490|1489|1491|1490|1491|1490|1490|1489|26970
1622150100000|2021-05-27 21:15:00|1492|1491|1493|1491|1493|1492|1491|1491|24547
1622150400000|2021-05-27 21:20:00|1494|1492|1495|1494|1495|1495|1494|1491|78810
1622150700000|2021-05-27 21:25:00|1496|1495|1491|1489|1498|1497|1490|1489|159649
1622151000000|2021-05-27 21:30:00|1490|1488|1478|1477|1490|1488|1478|1477|144060
1622151300000|2021-05-27 21:35:00|1479|1478|1482|1481|1483|1482|1476|1475|61089
1622151600000|2021-05-27 21:40:00|1481|1480|1481|1480|1483|1481|1478|1477|63121
1622151900000|2021-05-27 21:45:00|1482|1481|1485|1484|1485|1485|1482|1481|23240
1622152200000|2021-05-27 21:50:00|1486|1485|1485|1484|1486|1485|1485|1484|22581
1622152500000|2021-05-27 21:55:00|1486|1485|1485|1484|1486|1485|1485|1484|22288
1622152800000|2021-05-27 22:00:00|1484|1483|1483|1482|1485|1483|1482|1482|14846
1622153100000|2021-05-27 22:05:00|1484|1483|1482|1481|1484|1483|1481|1480|14581
1622153400000|2021-05-27 22:10:00|1481|1480|1484|1483|1485|1483|1481|1480|23933
1622153700000|2021-05-27 22:15:00|1486|1485|1486|1485|1487|1486|1486|1483|45039
1622154000000|2021-05-27 22:20:00|1487|1486|1487|1486|1487|1486|1487|1485|9240
1622154300000|2021-05-27 22:25:00|1488|1487|1487|1486|1488|1487|1487|1486|22401
1622154600000|2021-05-27 22:30:00|1486|1485|1486|1485|1487|1485|1486|1485|23559
1622154900000|2021-05-27 22:35:00|1487|1486|1487|1486|1488|1486|1487|1486|21242
1622155200000|2021-05-27 22:40:00|1486|1485|1487|1486|1487|1486|1486|1485|10827
1622155500000|2021-05-27 22:45:00|1486|1485|1484|1482|1486|1485|1484|1482|29780
1622155800000|2021-05-27 22:50:00|1483|1481|1486|1485|1486|1485|1481|1480|31891
1622156100000|2021-05-27 22:55:00|1487|1486|1487|1485|1487|1486|1487|1485|69626
1622156400000|2021-05-27 23:00:00|1488|1486|1488|1486|1488|1486|1488|1485|9083
1622156700000|2021-05-27 23:05:00|1487|1487|1486|1485|1487|1487|1486|1485|16181
1622157000000|2021-05-27 23:10:00|1485|1484|1485|1483|1485|1484|1484|1482|4234
1622157300000|2021-05-27 23:15:00|1484|1484|1482|1480|1484|1484|1482|1480|38373
1622157600000|2021-05-27 23:20:00|1483|1479|1482|1481|1483|1481|1480|1479|38525
1622157900000|2021-05-27 23:25:00|1481|1480|1483|1482|1483|1482|1481|1480|14638
1622158200000|2021-05-27 23:30:00|1484|1483|1490|1489|1490|1489|1483|1483|34082
1622158500000|2021-05-27 23:35:00|1489|1488|1492|1491|1492|1491|1489|1488|27484
1622158800000|2021-05-27 23:40:00|1491|1490|1488|1486|1492|1491|1488|1485|30354
1622159100000|2021-05-27 23:45:00|1487|1487|1488|1486|1488|1487|1487|1486|17638
1622159400000|2021-05-27 23:50:00|1489|1487|1484|1481|1490|1488|1484|1480|47617
1622159700000|2021-05-27 23:55:00|1485|1484|1487|1484|1488|1487|1484|1481|59350
1622188800000|2021-05-28 08:00:00|1600|1475|1496|1491|1600|1496|1488|1475|9195
1622189100000|2021-05-28 08:05:00|1495|1495|1501|1496|1501|1500|1495|1490|13527
1622189400000|2021-05-28 08:10:00|1500|1497|1500|1497|1501|1500|1500|1491|5034
1622189700000|2021-05-28 08:15:00|1502|1498|1503|1501|1503|1501|1502|1497|6812
1622190000000|2021-05-28 08:20:00|1505|1502|1500|1498|1507|1506|1500|1497|13549
1622190300000|2021-05-28 08:25:00|1503|1500|1506|1501|1506|1503|1502|1500|2181
1622190600000|2021-05-28 08:30:00|1503|1502|1500|1498|1506|1503|1500|1498|4377
1622190900000|2021-05-28 08:35:00|1498|1499|1505|1499|1505|1499|1497|1494|4582
1622191200000|2021-05-28 08:40:00||1500||1500||1500||1499|294
1622191500000|2021-05-28 08:45:00|1504|1501|1504|1500|1504|1502|1501|1500|1888
1622191800000|2021-05-28 08:50:00|1503|1501|1503|1501|1503|1501|1503|1501|385
1622192100000|2021-05-28 08:55:00|1502|1500|1502|1500|1502|1500|1502|1500|3755
1622192400000|2021-05-28 09:00:00|1501|1501|1502|1500|1502|1501|1501|1500|2374
1622192700000|2021-05-28 09:05:00|1501||1501||1501||1501||2394
1622193000000|2021-05-28 09:10:00|||||||||4085
1622193300000|2021-05-28 09:15:00|1502|1501|1504|1501|1504|1501|1502|1501|1559
1622193600000|2021-05-28 09:20:00|1505|1502|1505|1502|1505|1503|1505|1502|1750
1622193900000|2021-05-28 09:25:00|1504|1503|1504|1502|1504|1503|1504|1502|524
1622194200000|2021-05-28 09:30:00|||||||||1673
1622194500000|2021-05-28 09:35:00||1500||1500||1500||1500|1253
1622194800000|2021-05-28 09:40:00|||||||||555
1622195100000|2021-05-28 09:45:00|1501|1501|1501|1500|1501|1501|1501|1500|668
1622195400000|2021-05-28 09:50:00|1498|1499|1504|1502|1504|1502|1498|1491|10921
1622195700000|2021-05-28 09:55:00|1503|1498|1504|1500|1504|1503|1503|1495|885
1622196000000|2021-05-28 10:00:00||1501||1500||1503||1500|284
1622196300000|2021-05-28 10:05:00||1501||1500||1501||1500|138
1622196600000|2021-05-28 10:10:00|1503|1499|1499|1498|1503|1500|1499|1496|2695
1622196900000|2021-05-28 10:15:00|1500|1500|1506|1505|1507|1505|1500|1499|3277
1622197200000|2021-05-28 10:20:00|1507|1504|1506|1504|1507|1506|1506|1504|5230
1622197500000|2021-05-28 10:25:00|||||||||1075
1622197800000|2021-05-28 10:30:00|1505||1506||1506||1505||2298
1622198100000|2021-05-28 10:35:00|1507|1505|1509|1505|1509|1507|1506|1504|13530
1622198400000|2021-05-28 10:40:00|1510|1506|1512|1508|1512|1508|1510|1505|7528
1622198700000|2021-05-28 10:45:00|1509|1505|1510|1509|1512|1509|1508|1505|3492
1622199000000|2021-05-28 10:50:00|1509|1508|1507|1505|1509|1508|1505|1504|4712
1622199300000|2021-05-28 10:55:00|1508|1504|1505|1501|1508|1504|1504|1501|2407
1622199600000|2021-05-28 11:00:00|1504|1503|1503|1502|1507|1506|1500|1499|104501
1622199900000|2021-05-28 11:05:00|1504|1503|1506|1505|1506|1505|1504|1503|32414
1622200200000|2021-05-28 11:10:00|1507|1506|1514|1512|1516|1515|1506|1505|100512
1622200500000|2021-05-28 11:15:00|1515|1513|1516|1515|1518|1517|1513|1512|59632
1622200800000|2021-05-28 11:20:00|1517|1516|1523|1522|1526|1525|1517|1516|120658
1622201100000|2021-05-28 11:25:00|1522|1521|1523|1522|1524|1523|1516|1515|80175
1622201400000|2021-05-28 11:30:00|1524|1521|1520|1519|1524|1521|1520|1518|29226
1622201700000|2021-05-28 11:35:00|1521|1520|1516|1515|1521|1520|1516|1514|85831
1622202000000|2021-05-28 11:40:00|1517|1516|1523|1522|1523|1522|1517|1516|20655
1622202300000|2021-05-28 11:45:00|1524|1521|1521|1520|1524|1521|1521|1519|32333
1622202600000|2021-05-28 11:50:00|1520|1519|1515|1514|1520|1519|1515|1514|122050
1622202900000|2021-05-28 11:55:00|1516|1515|1517|1516|1518|1517|1516|1515|21304
1622203200000|2021-05-28 12:00:00|1516|1515|1517|1516|1518|1516|1516|1515|748355
1622203500000|2021-05-28 12:05:00|1518|1517|1514|1513|1520|1519|1513|1512|147476
1622203800000|2021-05-28 12:10:00|1513|1512|1504|1503|1515|1514|1504|1502|193609
1622204100000|2021-05-28 12:15:00|1505|1504|1504|1500|1505|1504|1498|1496|291060
1622204400000|2021-05-28 12:20:00|1503|1501|1501|1500|1506|1504|1493|1491|277143
1622204700000|2021-05-28 12:25:00|1502|1501|1500|1498|1502|1501|1495|1494|101416
1622205000000|2021-05-28 12:30:00||1499||1499||1499||1499|70509
1622205300000|2021-05-28 12:35:00|1499|1498|1502|1500|1502|1500|1498|1497|89051
1622205600000|2021-05-28 12:40:00|1503|1501|1505|1504|1505|1505|1503|1500|80088
1622205900000|2021-05-28 12:45:00|1506|1505|1503|1502|1509|1507|1503|1502|76138
1622206200000|2021-05-28 12:50:00|1502|1501|1496|1495|1503|1501|1496|1495|130597
1622206500000|2021-05-28 12:55:00|1495|1494|1496|1495|1498|1497|1495|1494|136042
1622206800000|2021-05-28 13:00:00|1495|1494|1499|1498|1499|1498|1495|1494|96168
1622207100000|2021-05-28 13:05:00|1500|1499|1504|1502|1505|1504|1500|1499|162557
1622207400000|2021-05-28 13:10:00|1503|1503|1504|1503|1505|1504|1503|1502|111577
1622207700000|2021-05-28 13:15:00|1505|1504|1501|1500|1505|1504|1501|1500|156124
1622208000000|2021-05-28 13:20:00|1500|1501|1501|1500|1502|1501|1499|1498|154718
1622208300000|2021-05-28 13:25:00|1502|1501|1502|1499|1505|1504|1501|1499|103208
1622208600000|2021-05-28 13:30:00|1503|1500|1502|1501|1504|1503|1480|1479|8137657
1622208900000|2021-05-28 13:35:00|1501|1500|1491|1490|1504|1503|1484|1483|4803842
1622209200000|2021-05-28 13:40:00|1492|1491|1494|1493|1495|1494|1481|1480|2427144
1622209500000|2021-05-28 13:45:00|1493|1492|1502|1501|1504|1503|1491|1490|3318727
1622209800000|2021-05-28 13:50:00|1501|1500|1497|1496|1505|1505|1496|1495|3067677
1622210100000|2021-05-28 13:55:00|1496|1495|1487|1486|1497|1496|1483|1482|2384266
1622210400000|2021-05-28 14:00:00|1486|1485|1473|1472|1486|1486|1473|1472|3013217
1622210700000|2021-05-28 14:05:00|1474|1473|1471|1470|1474|1473|1462|1461|3394364
1622211000000|2021-05-28 14:10:00|1472|1471|1466|1465|1473|1472|1466|1465|1930371
1622211300000|2021-05-28 14:15:00|1467|1466|1449|1448|1467|1466|1449|1448|4582603
1622211600000|2021-05-28 14:20:00|1450|1449|1451|1450|1457|1456|1448|1447|2542873
1622211900000|2021-05-28 14:25:00|1450|1449|1444|1443|1452|1451|1442|1441|2985959
1622212200000|2021-05-28 14:30:00|1443|1442|1456|1455|1456|1455|1443|1442|2490137
1622212500000|2021-05-28 14:35:00|1457|1456|1449|1448|1458|1457|1448|1447|1335399
1622212800000|2021-05-28 14:40:00|1450|1449|1456|1455|1458|1457|1450|1449|1666971
1622213100000|2021-05-28 14:45:00|1457|1456|1459|1458|1461|1460|1456|1455|1853653
1622213400000|2021-05-28 14:50:00|1458|1457|1466|1465|1466|1465|1458|1457|1622202
1622213700000|2021-05-28 14:55:00|1465|1464|1460|1459|1468|1467|1460|1459|1544869
1622214000000|2021-05-28 15:00:00|1459|1458|1460|1459|1461|1460|1456|1455|1063963
1622214300000|2021-05-28 15:05:00|1461|1460|1456|1455|1461|1460|1456|1455|995153
1622214600000|2021-05-28 15:10:00|1455|1454|1453|1452|1455|1454|1452|1451|912385
1622214900000|2021-05-28 15:15:00|1452|1451|1454|1453|1455|1454|1448|1447|1714948
1622215200000|2021-05-28 15:20:00|1453|1452|1458|1457|1458|1457|1451|1450|1254861
1622215500000|2021-05-28 15:25:00|1457|1456|1455|1454|1459|1458|1454|1453|1080377
1622215800000|2021-05-28 15:30:00|1456|1455|1452|1451|1457|1456|1452|1451|1008073
1622216100000|2021-05-28 15:35:00|1453|1452|1448|1447|1454|1453|1447|1446|1795909
1622216400000|2021-05-28 15:40:00|1447|1446|1447|1446|1449|1448|1445|1444|1418792
1622216700000|2021-05-28 15:45:00|1446|1445|1453|1452|1453|1452|1446|1445|1110656
1622217000000|2021-05-28 15:50:00|1454|1453|1454|1453|1455|1454|1453|1452|715049
1622217300000|2021-05-28 15:55:00|1455|1454|1455|1454|1456|1455|1454|1453|585757
1622217600000|2021-05-28 16:00:00|1454|1453|1457|1456|1458|1457|1453|1452|773321
1622217900000|2021-05-28 16:05:00|1458|1457|1452|1451|1459|1458|1451|1450|1191821
1622218200000|2021-05-28 16:10:00|1453|1452|1456|1455|1456|1455|1453|1452|733785
1622218500000|2021-05-28 16:15:00|1457|1456|1454|1453|1459|1458|1454|1453|941937
1622218800000|2021-05-28 16:20:00|1453|1452|1456|1455|1457|1456|1453|1452|533096
1622219100000|2021-05-28 16:25:00|1455|1454|1453|1452|1455|1454|1452|1451|672137
1622219400000|2021-05-28 16:30:00|1454|1453|1453|1452|1454|1453|1453|1452|326662
1622219700000|2021-05-28 16:35:00|1452|1451|1452|1451|1452|1451|1452|1451|323876
1622220000000|2021-05-28 16:40:00|1451|1450|1452|1451|1453|1452|1450|1449|676127
1622220300000|2021-05-28 16:45:00|1451|1450|1453|1452|1453|1452|1451|1450|716251
1622220600000|2021-05-28 16:50:00|1452|1451|1454|1453|1456|1455|1451|1450|708324
1622220900000|2021-05-28 16:55:00|1455|1454|1456|1455|1458|1457|1455|1454|840597
1622221200000|2021-05-28 17:00:00|1455|1454|1456|1455|1456|1455|1453|1452|460379
1622221500000|2021-05-28 17:05:00|1455|1456|1455|1454|1456|1456|1455|1454|686047
1622221800000|2021-05-28 17:10:00|1456|1455|1457|1456|1458|1457|1455|1454|557869
1622222100000|2021-05-28 17:15:00|1456|1455|1462|1461|1463|1462|1456|1455|1089721
1622222400000|2021-05-28 17:20:00|1463|1462|1465|1464|1467|1466|1463|1462|1443649
1622222700000|2021-05-28 17:25:00|1466|1465|1466|1465|1467|1466|1464|1463|789436
1622223000000|2021-05-28 17:30:00|1465|1464|1462|1461|1467|1466|1460|1459|952198
1622223300000|2021-05-28 17:35:00|1461|1460|1462|1461|1465|1464|1461|1460|1043185
1622223600000|2021-05-28 17:40:00|1463|1462|1462|1461|1463|1462|1461|1460|441692
1622223900000|2021-05-28 17:45:00|1463|1462|1463|1462|1463|1462|1461|1460|567320
1622224200000|2021-05-28 17:50:00|1462|1461|1462|1461|1463|1462|1462|1461|527840
1622224500000|2021-05-28 17:55:00|1463|1462|1462|1461|1464|1463|1462|1461|400407
1622224800000|2021-05-28 18:00:00|1463|1462|1461|1460|1463|1462|1461|1460|561871
1622225100000|2021-05-28 18:05:00|1460|1459|1460|1459|1461|1460|1458|1457|739503
1622225400000|2021-05-28 18:10:00|1459|1458|1455|1454|1460|1459|1455|1454|726376
1622225700000|2021-05-28 18:15:00|1454|1453|1452|1451|1454|1453|1451|1450|1092559
1622226000000|2021-05-28 18:20:00|1451|1450|1452|1451|1453|1452|1451|1450|662590
1622226300000|2021-05-28 18:25:00|1453|1452|1455|1454|1457|1456|1453|1452|788306
1622226600000|2021-05-28 18:30:00|1456|1455|1453|1452|1459|1458|1452|1451|1208256
1622226900000|2021-05-28 18:35:00|1452|1451|1453|1452|1454|1453|1452|1451|506180
1622227200000|2021-05-28 18:40:00|1452|1451|1453|1452|1454|1453|1452|1451|675208
1622227500000|2021-05-28 18:45:00|||||||||178239
1622227800000|2021-05-28 18:50:00|1454|1453|1455|1454|1455|1454|1454|1453|623642
1622228100000|2021-05-28 18:55:00|1454|1453|1453|1452|1456|1455|1453|1452|1011052
1622228400000|2021-05-28 19:00:00|1454|1453|1453|1452|1454|1453|1452|1451|722554
1622228700000|2021-05-28 19:05:00|1452|1451|1455|1454|1455|1454|1452|1451|576134
1622229000000|2021-05-28 19:10:00|1456|1455|1452|1451|1456|1455|1452|1451|622286
1622229300000|2021-05-28 19:15:00|1453|1452|1448|1447|1453|1452|1447|1446|2849157
1622229600000|2021-05-28 19:20:00|1449|1448|1450|1449|1450|1449|1449|1448|516802
1622229900000|2021-05-28 19:25:00|1451|1450|1452|1451|1453|1452|1451|1450|971665
1622230200000|2021-05-28 19:30:00|1451|1450|1454|1453|1455|1454|1450|1449|1074661
1622230500000|2021-05-28 19:35:00|1455|1454|1456|1455|1459|1458|1454|1453|1653756
1622230800000|2021-05-28 19:40:00|1455|1454|1456|1455|1456|1455|1454|1453|866672
1622231100000|2021-05-28 19:45:00|1455|1454|1455|1454|1457|1456|1454|1453|1214130
1622231400000|2021-05-28 19:50:00|1456|1455|1454|1453|1456|1455|1452|1451|1934913
1622231700000|2021-05-28 19:55:00|1455|1454|1453|1452|1455|1454|1452|1451|3035703
1622232000000|2021-05-28 20:00:00|1454|1450|1453|1452|1455|1453|1452|1450|23092
1622232300000|2021-05-28 20:05:00|1452|1451|1452|1451|1453|1452|1451|1450|503360
1622232600000|2021-05-28 20:10:00|1453|1452|1452|1451|1453|1452|1452|1451|34953
1622232900000|2021-05-28 20:15:00|1453|1452|1453|1452|1453|1452|1453|1451|16947
1622233200000|2021-05-28 20:20:00|||||||||13419
1622233500000|2021-05-28 20:25:00|1454|1453|1454|1453|1454|1453|1453|1452|52373
1622233800000|2021-05-28 20:30:00|1453|1452|1453|1452|1453|1453|1452|1452|20389
1622234100000|2021-05-28 20:35:00|1452|1451|1452|1451|1452|1451|1452|1451|17799
1622234400000|2021-05-28 20:40:00|||||||||9467
1622234700000|2021-05-28 20:45:00|||||||||5977
1622235000000|2021-05-28 20:50:00|1453|1452|1452|1451|1453|1452|1452|1451|13637
1622235300000|2021-05-28 20:55:00|1453|1452|1452|1451|1453|1452|1452|1451|5094
1622534400000|2021-06-01 08:00:00|1484|1200|1464|1462|1484|1462|1449|1200|6709
1622534700000|2021-06-01 08:05:00|1468|1465|1467|1465|1474|1468|1467|1465|4206
1622535000000|2021-06-01 08:10:00|1466|1462|1468|1466|1474|1466|1465|1462|2134
1622535300000|2021-06-01 08:15:00|1474|1464|1470|1466|1474|1466|1465|1464|1818
1622535600000|2021-06-01 08:20:00|1468|1465|1468|1466|1468|1466|1467|1465|1316
1622535900000|2021-06-01 08:25:00|1465|1467|1465|1463|1465|1467|1465|1463|2584
1622536200000|2021-06-01 08:30:00|1464|1462|1465|1460|1465|1462|1464|1460|1257
1622536500000|2021-06-01 08:35:00|1468|1461|1468|1460|1471|1463|1467|1460|3034
1622536800000|2021-06-01 08:40:00|1471|1468|1472|1469|1474|1472|1470|1468|3074
1622537100000|2021-06-01 08:45:00|1474|1468|1474|1470|1474|1472|1474|1468|359
1622537400000|2021-06-01 08:50:00|1473|1469|1472|1467|1473|1469|1472|1465|1559
1622537700000|2021-06-01 08:55:00|1473|1468|1479|1468|1484|1470|1473|1467|10486
1622538000000|2021-06-01 09:00:00|1476|1467|1478|1467|1484|1469|1474|1467|1150
1622538300000|2021-06-01 09:05:00|1477|1468|1475|1461|1484|1468|1465|1460|1931
1622538600000|2021-06-01 09:10:00|1484|1465|1474|1468|1484|1468|1473|1465|120
1622538900000|2021-06-01 09:15:00|1472|1465|1474|1467|1474|1468|1470|1465|385
1622539200000|2021-06-01 09:20:00|1470|1468|1474|1468|1474|1468|1466|1465|5641
1622539500000|2021-06-01 09:25:00|1475|1475|1476|1468|1480|1475|1475|1468|2186
1622539800000|2021-06-01 09:30:00|1474|1470|1476|1470|1476|1470|1472|1468|4063
1622540100000|2021-06-01 09:35:00|1470|1468|1461|1460|1470|1468|1461|1460|6850
1622540400000|2021-06-01 09:40:00|1465|1461|1468|1463|1468|1463|1465|1461|391
1622540700000|2021-06-01 09:45:00|1467|1461|1468|1463|1468|1463|1467|1461|268
1622541000000|2021-06-01 09:50:00|1470|1464|1473|1464|1474|1471|1470|1464|1651
1622541300000|2021-06-01 09:55:00|1472|1465|1465|1464|1472|1465|1465|1464|113
1622541600000|2021-06-01 10:00:00|1466|1465|1472|1467|1472|1468|1465|1465|1140
1622541900000|2021-06-01 10:05:00|1469|1465|1472|1471|1472|1471|1469|1465|1946
1622542200000|2021-06-01 10:10:00|1474|1472|1474|1471|1474|1473|1474|1470|2416
1622542500000|2021-06-01 10:15:00|1475|1470|1479|1476|1480|1476|1475|1470|6593
1622542800000|2021-06-01 10:20:00|1477|1473|1477|1474|1477|1474|1475|1473|2266
1622543100000|2021-06-01 10:25:00|1476|1467|1471|1470|1477|1470|1471|1467|3840
1622543400000|2021-06-01 10:30:00|1470|1467|1475|1473|1475|1473|1470|1467|955
1622543700000|2021-06-01 10:35:00||1470||1473||1474||1470|319
1622544000000|2021-06-01 10:40:00|1474|1471|1474|1470|1474|1471|1473|1470|947
1622544300000|2021-06-01 10:45:00|1472|1471|1473|1470|1474|1471|1472|1470|1271
1622544600000|2021-06-01 10:50:00|1474|1471|1476|1474|1477|1475|1474|1471|7413
1622544900000|2021-06-01 10:55:00||1473||1472||1473||1472|3029
1622545200000|2021-06-01 11:00:00|1475|1471|1468|1467|1477|1475|1466|1465|60978
1622545500000|2021-06-01 11:05:00|1470|1468|1466|1465|1470|1468|1466|1464|11328
1622545800000|2021-06-01 11:10:00|1467|1464|1467|1465|1468|1467|1466|1464|11132
1622546100000|2021-06-01 11:15:00|1466|1466|1461|1460|1467|1466|1461|1460|31834
1622546400000|2021-06-01 11:20:00|1462|1461|1466|1464|1466|1464|1461|1460|16173
1622546700000|2021-06-01 11:25:00|1465|1465|1465|1464|1466|1465|1465|1464|8022
1622547000000|2021-06-01 11:30:00|1464|1463|1464|1462|1465|1464|1463|1462|5808
1622547300000|2021-06-01 11:35:00|1463|1463|1464|1463|1465|1464|1463|1463|15686
1622547600000|2021-06-01 11:40:00|1465|1464|1464|1462|1465|1464|1463|1461|19509
1622547900000|2021-06-01 11:45:00|1463|1463|1463|1462|1465|1464|1463|1462|21388
1622548200000|2021-06-01 11:50:00|1464|1464|1465|1464|1465|1464|1463|1462|54484
1622548500000|2021-06-01 11:55:00|||||||||10818
1622548800000|2021-06-01 12:00:00|1464|1463|1465|1464|1465|1464|1464|1463|357188
1622549100000|2021-06-01 12:05:00||1465||1464||1465||1464|43110
1622549400000|2021-06-01 12:10:00|1466|1465|1466|1466|1466|1466|1466|1465|25286
1622549700000|2021-06-01 12:15:00|1467|1465|1467|1466|1467|1466|1467|1465|41868
1622550000000|2021-06-01 12:20:00|1468|1467|1467|1466|1470|1469|1467|1466|97968
1622550300000|2021-06-01 12:25:00|1468|1467|1468|1467|1468|1467|1468|1467|29374
1622550600000|2021-06-01 12:30:00|1469|1468|1469|1468|1470|1468|1469|1468|41225
1622550900000|2021-06-01 12:35:00|1470|1469|1469|1468|1470|1469|1469|1468|48160
1622551200000|2021-06-01 12:40:00|1470|1469|1470|1469|1470|1469|1470|1468|26639
1622551500000|2021-06-01 12:45:00|1469|1468|1465|1465|1469|1468|1465|1464|72796
1622551800000|2021-06-01 12:50:00|1466|1464|1467|1466|1467|1466|1466|1464|9944
1622552100000|2021-06-01 12:55:00|1466|1465|1468|1467|1468|1467|1466|1465|39472
1622552400000|2021-06-01 13:00:00|1469|1468|1470|1469|1470|1469|1469|1468|84226
1622552700000|2021-06-01 13:05:00||1470||1469||1470||1469|78780
1622553000000|2021-06-01 13:10:00||1470||1469||1470||1469|67415
1622553300000|2021-06-01 13:15:00|1471|1470|1475|1474|1475|1475|1471|1469|102347
1622553600000|2021-06-01 13:20:00|1476|1475|1477|1476|1477|1476|1475|1474|93255
1622553900000|2021-06-01 13:25:00|1476|1475|1472|1469|1477|1475|1470|1469|104025
1622554200000|2021-06-01 13:30:00|1471|1470|1472|1471|1477|1476|1462|1461|3330928
1622554500000|2021-06-01 13:35:00|1473|1472|1454|1453|1474|1473|1452|1451|1949165
1622554800000|2021-06-01 13:40:00|1453|1452|1454|1453|1462|1461|1449|1448|2464686
1622555100000|2021-06-01 13:45:00|1453|1452|1449|1448|1456|1455|1447|1446|1862158
1622555400000|2021-06-01 13:50:00|1450|1449|1469|1468|1471|1470|1450|1449|2166672
1622555700000|2021-06-01 13:55:00|1470|1469|1469|1468|1474|1473|1468|1467|1952821
1622556000000|2021-06-01 14:00:00|1470|1469|1469|1468|1472|1471|1468|1467|1001869
1622556300000|2021-06-01 14:05:00|1470|1469|1467|1466|1470|1469|1465|1464|812843
1622556600000|2021-06-01 14:10:00|1466|1465|1465|1464|1470|1469|1465|1464|958941
1622556900000|2021-06-01 14:15:00|1464|1463|1466|1465|1466|1465|1460|1459|1126561
1622557200000|2021-06-01 14:20:00|1467|1466|1459|1458|1467|1466|1455|1454|1346275
1622557500000|2021-06-01 14:25:00|1460|1459|1463|1462|1464|1463|1455|1454|652179
1622557800000|2021-06-01 14:30:00|1464|1463|1463|1462|1468|1467|1463|1462|711602
1622558100000|2021-06-01 14:35:00|1462|1461|1460|1459|1463|1462|1458|1457|743473
1622558400000|2021-06-01 14:40:00|1459|1458|1459|1458|1463|1462|1459|1458|694154
1622558700000|2021-06-01 14:45:00|1460|1459|1456|1455|1461|1460|1455|1454|1091005
1622559000000|2021-06-01 14:50:00|1457|1456|1458|1457|1459|1458|1456|1455|711895
1622559300000|2021-06-01 14:55:00|1459|1458|1459|1458|1460|1459|1457|1456|927642
1622559600000|2021-06-01 15:00:00|1460|1459|1462|1461|1463|1462|1460|1459|846894
1622559900000|2021-06-01 15:05:00|1463|1462|1455|1454|1463|1462|1454|1453|1623217
1622560200000|2021-06-01 15:10:00|1454|1453|1456|1455|1457|1456|1454|1453|802202
1622560500000|2021-06-01 15:15:00|1457|1456|1456|1455|1459|1458|1454|1453|707999
1622560800000|2021-06-01 15:20:00|1457|1456|1456|1455|1457|1456|1454|1453|532494
1622561100000|2021-06-01 15:25:00|1457|1456|1455|1454|1457|1456|1454|1453|622878
1622561400000|2021-06-01 15:30:00|1454|1453|1456|1455|1456|1455|1453|1452|480747
1622561700000|2021-06-01 15:35:00|1457|1456|1459|1458|1462|1461|1457|1456|1042629
1622562000000|2021-06-01 15:40:00|1460|1459|1464|1463|1464|1463|1459|1459|587999
1622562300000|2021-06-01 15:45:00|1465|1464|1461|1460|1465|1464|1459|1458|962347
1622562600000|2021-06-01 15:50:00|1460|1459|1465|1464|1465|1464|1460|1459|589318
1622562900000|2021-06-01 15:55:00|1466|1465|1468|1467|1469|1468|1466|1465|957215
1622563200000|2021-06-01 16:00:00|1469|1468|1466|1465|1469|1468|1466|1465|565412
1622563500000|2021-06-01 16:05:00|1465|1464|1466|1465|1467|1466|1465|1464|369049
1622563800000|2021-06-01 16:10:00|1467|1466|1470|1469|1470|1469|1467|1466|496950
1622564100000|2021-06-01 16:15:00|1469|1468|1467|1466|1470|1469|1467|1466|316095
1622564400000|2021-06-01 16:20:00|1468|1467|1466|1465|1468|1467|1466|1465|418475
1622564700000|2021-06-01 16:25:00|1467|1466|1467|1466|1468|1467|1466|1465|354525
1622565000000|2021-06-01 16:30:00|1468|1467|1466|1465|1468|1467|1464|1463|433678
1622565300000|2021-06-01 16:35:00|1467|1466|1467|1466|1468|1467|1467|1466|181959
1622565600000|2021-06-01 16:40:00|1466|1465|1466|1465|1467|1466|1465|1465|224351
1622565900000|2021-06-01 16:45:00|1465|1464|1466|1465|1466|1465|1465|1464|238658
1622566200000|2021-06-01 16:50:00|1465|1464|1463|1462|1465|1464|1462|1461|418384
1622566500000|2021-06-01 16:55:00|1462|1461|1463|1462|1463|1462|1462|1461|288579
1622566800000|2021-06-01 17:00:00|1464|1463|1464|1463|1465|1464|1464|1463|269453
1622567100000|2021-06-01 17:05:00|1463|1462|1464|1463|1464|1463|1461|1460|602868
1622567400000|2021-06-01 17:10:00|1465|1464|1466|1465|1466|1465|1464|1464|257804
1622567700000|2021-06-01 17:15:00|1467|1466|1463|1462|1467|1466|1463|1462|531012
1622568000000|2021-06-01 17:20:00|1462|1461|1462|1461|1463|1462|1461|1460|673579
1622568300000|2021-06-01 17:25:00|1463|1462|1462|1461|1463|1462|1462|1461|376970
1622568600000|2021-06-01 17:30:00|1461|1460|1464|1463|1464|1463|1461|1460|533182
1622568900000|2021-06-01 17:35:00|1465|1464|1466|1465|1467|1466|1464|1463|695860
1622569200000|2021-06-01 17:40:00|1465|1464|1466|1465|1467|1466|1464|1463|325215
1622569500000|2021-06-01 17:45:00|1467|1466|1464|1463|1467|1466|1464|1463|522857
1622569800000|2021-06-01 17:50:00|1465|1464|1463|1462|1465|1464|1462|1461|457156
1622570100000|2021-06-01 17:55:00|||||||||243911
1622570400000|2021-06-01 18:00:00|1462|1461|1462|1461|1463|1462|1461|1460|388624
1622570700000|2021-06-01 18:05:00|1463|1462|1463|1462|1464|1463|1463|1462|353998
1622571000000|2021-06-01 18:10:00|1462|1461|1463|1462|1464|1463|1461|1460|583697
1622571300000|2021-06-01 18:15:00|1464|1463|1464|1463|1464|1463|1463|1462|195943
1622571600000|2021-06-01 18:20:00|1465|1464|1466|1465|1466|1465|1465|1464|305096
1622571900000|2021-06-01 18:25:00|1467|1466|1469|1468|1469|1468|1466|1466|569894
1622572200000|2021-06-01 18:30:00|1470|1469|1470|1469|1470|1469|1470|1469|431955
1622572500000|2021-06-01 18:35:00|1471|1470|1472|1471|1472|1471|1471|1470|710426
1622572800000|2021-06-01 18:40:00|1473|1472|1473|1472|1474|1473|1472|1471|1006406
1622573100000|2021-06-01 18:45:00|1472|1471|1474|1473|1475|1474|1472|1471|702297
1622573400000|2021-06-01 18:50:00|1475|1474|1474|1473|1475|1474|1474|1473|731277
1622573700000|2021-06-01 18:55:00|1475|1474|1475|1474|1475|1474|1474|1473|591342
1622574000000|2021-06-01 19:00:00|1474|1473|1476|1475|1476|1475|1474|1473|758109
1622574300000|2021-06-01 19:05:00|1477|1476|1477|1476|1477|1476|1476|1475|804325
1622574600000|2021-06-01 19:10:00|1478|1477|1481|1480|1481|1480|1477|1477|746761
1622574900000|2021-06-01 19:15:00|1480|1479|1480|1479|1480|1479|1478|1477|1162883
1622575200000|2021-06-01 19:20:00|1481|1480|1480|1479|1484|1483|1480|1479|1457013
1622575500000|2021-06-01 19:25:00|1479|1478|1477|1476|1480|1479|1476|1475|1088381
1622575800000|2021-06-01 19:30:00|1478|1477|1476|1475|1478|1477|1475|1474|688945
1622576100000|2021-06-01 19:35:00|1477|1476|1479|1478|1480|1479|1477|1476|718596
1622576400000|2021-06-01 19:40:00|1480|1479|1478|1477|1480|1479|1478|1477|731684
1622576700000|2021-06-01 19:45:00|1479|1478|1480|1479|1480|1479|1478|1477|664021
1622577000000|2021-06-01 19:50:00|1479|1478|1482|1481|1483|1482|1479|1478|1565919
1622577300000|2021-06-01 19:55:00|1481|1480|1481|1480|1483|1482|1480|1479|2437427
1622577600000|2021-06-01 20:00:00|1482|1479|1479|1478|1482|1480|1479|1478|329929
1622577900000|2021-06-01 20:05:00|1478||1480||1480||1478||38081
1622578200000|2021-06-01 20:10:00|1479|1479|1479|1478|1480|1479|1478|1478|65927
1622578500000|2021-06-01 20:15:00|1478|1479|1479|1478|1479|1479|1478|1478|10827
1622578800000|2021-06-01 20:20:00|1478|1477|1477|1475|1479|1478|1475|1475|50874
1622579100000|2021-06-01 20:25:00|1476|1476|1477|1476|1477|1476|1476|1475|15798
1622579400000|2021-06-01 20:30:00|1478|1477|1478|1477|1478|1477|1478|1477|8192
1622579700000|2021-06-01 20:35:00|1477||1478||1478||1477||6251
1622580000000|2021-06-01 20:40:00||1478||1477||1478||1477|9948
1622580300000|2021-06-01 20:45:00|||||||||3794
1622580600000|2021-06-01 20:50:00|1477|1476|1477|1476|1478|1476|1476|1476|12085
1622580900000|2021-06-01 20:55:00|1476||1477||1477||1476||4987
1622581200000|2021-06-01 21:00:00||1477||1476||1477||1476|2753
1622581500000|2021-06-01 21:05:00|1478|1477|1477|1475|1478|1477|1476|1475|6954
1622581800000|2021-06-01 21:10:00|1478|1476|1476|1475|1478|1476|1476|1475|10618
1622582100000|2021-06-01 21:15:00|1477||1477||1477||1477||12279
1622582400000|2021-06-01 21:20:00||1476||1476||1476||1476|5859
1622582700000|2021-06-01 21:25:00||1475||1475||1475||1475|3763
1622583000000|2021-06-01 21:30:00||1476||1476||1476||1476|3263
1622583300000|2021-06-01 21:35:00|1476|1475|1477|1475|1477|1475|1476|1475|16306
1622583600000|2021-06-01 21:40:00||1476||1476||1476||1475|5331
1622583900000|2021-06-01 21:45:00|1476|1475|1475|1474|1477|1476|1475|1474|14994
1622584200000|2021-06-01 21:50:00|1476||1475||1476||1475||7142
1622584500000|2021-06-01 21:55:00|1474|1473|1474|1473|1474|1473|1474|1473|8593
1622584800000|2021-06-01 22:00:00|||||||||9796
1622585100000|2021-06-01 22:05:00|||||||||8071
1622585400000|2021-06-01 22:10:00|||||||||17616
1622585700000|2021-06-01 22:15:00|||||||||15524
1622586000000|2021-06-01 22:20:00|1475|1474|1476|1475|1476|1475|1475|1473|25616
1622586300000|2021-06-01 22:25:00|||||||||835
1622586600000|2021-06-01 22:30:00|||||||||1209
1622586900000|2021-06-01 22:35:00|||||||||12101
1622587200000|2021-06-01 22:40:00|1475|1474|1474|1473|1475|1474|1474|1473|3663
1622587500000|2021-06-01 22:45:00|||||||||8693
1622587800000|2021-06-01 22:50:00|1475|1474|1475|1473|1475|1474|1475|1473|15275
1622588100000|2021-06-01 22:55:00||1474||1474||1474||1473|8508
1622588400000|2021-06-01 23:00:00|||||||||478
1622588700000|2021-06-01 23:05:00|||||||||3702
1622589000000|2021-06-01 23:10:00|||||||||2866
1622589300000|2021-06-01 23:15:00|||||||||719
1622589600000|2021-06-01 23:20:00|1474|1473|1472|1471|1474|1473|1472|1471|17544
1622589900000|2021-06-01 23:25:00|1473|1470|1472|1470|1473|1470|1472|1470|16380
1622590200000|2021-06-01 23:30:00|1473|1471|1473|1472|1473|1472|1472|1470|8875
1622590500000|2021-06-01 23:35:00|1474|1473|1473|1472|1474|1473|1473|1472|3060
1622590800000|2021-06-01 23:40:00|1472|1471|1472|1471|1473|1471|1472|1470|2800
1622591100000|2021-06-01 23:45:00|1471|1470|1471|1470|1472|1471|1471|1470|4782
1622591400000|2021-06-01 23:50:00|1472|1471|1473|1472|1473|1472|1472|1470|8593
1622591700000|2021-06-01 23:55:00|||||||||16268
1622620800000|2021-06-02 08:00:00|1700|1455|1481|1480|1700|1480|1481|1455|798
1622621100000|2021-06-02 08:05:00|1480|1478|1480|1474|1480|1478|1480|1474|433
1622621400000|2021-06-02 08:10:00|1479|1478|1479|1473|1479|1478|1479|1473|2006
1622621700000|2021-06-02 08:15:00|1474||1474||1479||1474||622
1622622000000|2021-06-02 08:20:00|1478||1477||1478||1474||451
1622622300000|2021-06-02 08:25:00|1475|1472|1473|1472|1477|1472|1473|1472|246
1622622600000|2021-06-02 08:30:00|1472|1470|1477|1464|1477|1470|1470|1464|1207
1622622900000|2021-06-02 08:35:00|1478|1465|1479|1471|1479|1478|1478|1465|2020
1622623200000|2021-06-02 08:40:00|1478|1468|1478|1468|1478|1470|1478|1468|77
1622623500000|2021-06-02 08:45:00|1477|1469|1477|1471|1478|1471|1477|1468|37
1622623800000|2021-06-02 08:50:00|1478|1473|1478|1471|1478|1473|1478|1471|900
1622624100000|2021-06-02 08:55:00|1477|1473|1477|1473|1477|1473|1477|1473|31
1622624400000|2021-06-02 09:00:00|1476|1471|1476|1471|1476|1471|1476|1471|105
1622624700000|2021-06-02 09:05:00|1475||1476||1476||1475||1
1622625000000|2021-06-02 09:10:00||1475||1471||1475||1471|306
1622625300000|2021-06-02 09:15:00|1471|1473|1476|1470|1476|1473|1471|1470|1767
1622625600000|2021-06-02 09:20:00|1477||1477||1477||1477||2
1622625900000|2021-06-02 09:25:00|||||||||1139
1622626200000|2021-06-02 09:30:00|1471|1471|1477|1471|1477|1471|1471|1471|703
1622626500000|2021-06-02 09:35:00|1475|1470|1476|1468|1477|1470|1475|1468|782
1622626800000|2021-06-02 09:40:00|1469|1469|1469|1468|1469|1469|1469|1468|1479
1622627100000|2021-06-02 09:45:00|1476|1469|1476|1469|1476|1469|1474|1468|2214
1622627400000|2021-06-02 09:50:00|||||||||34
1622627700000|2021-06-02 09:55:00||1470||1469||1470||1469|2
1622628000000|2021-06-02 10:00:00|1477|1468|1478|1470|1479|1477|1469|1468|5037
1622628300000|2021-06-02 10:05:00|1477|1471|1476|1472|1477|1472|1476|1471|20
1622628600000|2021-06-02 10:10:00|1477|1471|1477|1475|1478|1475|1476|1471|1173
1622628900000|2021-06-02 10:15:00|1478|1477|1478|1475|1478|1477|1477|1475|318
1622629200000|2021-06-02 10:20:00|1476||1478||1478||1476||233
1622629500000|2021-06-02 10:25:00|1477|1476|1477|1475|1477|1477|1477|1475|370
1622629800000|2021-06-02 10:30:00|1478|1471|1476|1472|1478|1472|1476|1471|1408
1622630100000|2021-06-02 10:35:00|||||||||124
1622630400000|2021-06-02 10:40:00|1475|1475|1478|1475|1478|1475|1475|1475|764
1622630700000|2021-06-02 10:45:00|||||||||359
1622631000000|2021-06-02 10:50:00||1476||1476||1476||1476|208
1622631300000|2021-06-02 10:55:00|||||||||7
1622631600000|2021-06-02 11:00:00|1477|1475|1477|1476|1477|1476|1477|1475|4741
1622631900000|2021-06-02 11:05:00|||||||||3865
1622632200000|2021-06-02 11:10:00|1478|1477|1478|1477|1478|1477|1477|1476|6124
1622632500000|2021-06-02 11:15:00|1479|1478|1484|1483|1485|1484|1479|1478|28267
1622632800000|2021-06-02 11:20:00|1483|1482|1482|1480|1484|1482|1481|1480|6811
1622633100000|2021-06-02 11:25:00|1481|1481|1479|1478|1481|1481|1479|1478|2889
1622633400000|2021-06-02 11:30:00|1478|1477|1478|1476|1478|1477|1478|1476|3762
1622633700000|2021-06-02 11:35:00|1477||1478||1478||1477||624
1622634000000|2021-06-02 11:40:00|1477||1478||1478||1477||495
1622634300000|2021-06-02 11:45:00|1477|1477|1482|1481|1482|1481|1477|1477|8276
1622634600000|2021-06-02 11:50:00|1481|1480|1480|1479|1481|1480|1480|1479|12443
1622634900000|2021-06-02 11:55:00|||||||||524
1622635200000|2021-06-02 12:00:00|1481|1478|1480|1478|1481|1479|1479|1477|104584
1622635500000|2021-06-02 12:05:00|1479|1479|1482|1480|1482|1481|1479|1479|12770
1622635800000|2021-06-02 12:10:00|1481|1481|1481|1480|1482|1481|1481|1479|7781
1622636100000|2021-06-02 12:15:00|1482||1481||1482||1481||8571
1622636400000|2021-06-02 12:20:00|1480|1479|1481|1480|1481|1480|1479|1478|5762
1622636700000|2021-06-02 12:25:00|1480|1479|1480|1479|1481|1479|1480|1478|8067
1622637000000|2021-06-02 12:30:00|1479|1478|1485|1483|1485|1483|1479|1478|48208
1622637300000|2021-06-02 12:35:00|1484|1484|1483|1482|1485|1484|1480|1479|45534
1622637600000|2021-06-02 12:40:00|1484||1483||1484||1483||17670
1622637900000|2021-06-02 12:45:00||1481||1481||1481||1481|10415
1622638200000|2021-06-02 12:50:00||1482||1482||1482||1482|10208
1622638500000|2021-06-02 12:55:00|1484|1483|1485|1484|1485|1484|1484|1482|32268
1622638800000|2021-06-02 13:00:00|1484|1483|1484|1483|1484|1484|1484|1482|27914
1622639100000|2021-06-02 13:05:00|1485|1484|1485|1484|1485|1484|1485|1484|21315
1622639400000|2021-06-02 13:10:00|1484|1483|1485|1484|1485|1485|1483|1482|44356
1622639700000|2021-06-02 13:15:00|1486|1483|1487|1486|1489|1488|1486|1483|55180
1622640000000|2021-06-02 13:20:00|1488|1488|1488|1487|1489|1488|1487|1486|111499
1622640300000|2021-06-02 13:25:00|1487|1486|1490|1488|1490|1489|1487|1485|65077
1622640600000|2021-06-02 13:30:00|1489|1487|1479|1478|1490|1489|1475|1474|2690900
1622640900000|2021-06-02 13:35:00|1478|1477|1475|1474|1478|1477|1471|1470|1152814
1622641200000|2021-06-02 13:40:00|1474|1473|1479|1478|1479|1478|1471|1470|1149662
1622641500000|2021-06-02 13:45:00|1478|1477|1494|1493|1496|1495|1477|1476|1831622
1622641800000|2021-06-02 13:50:00|1493|1492|1487|1486|1494|1493|1486|1485|971817
1622642100000|2021-06-02 13:55:00|1486|1485|1484|1483|1486|1485|1482|1481|853354
1622642400000|2021-06-02 14:00:00|1483|1482|1489|1488|1493|1492|1483|1482|1211512
1622642700000|2021-06-02 14:05:00|1490|1489|1488|1487|1491|1490|1486|1485|474656
1622643000000|2021-06-02 14:10:00|1489|1488|1495|1494|1495|1494|1488|1488|865115
1622643300000|2021-06-02 14:15:00|1494|1493|1498|1497|1498|1497|1490|1489|1338564
1622643600000|2021-06-02 14:20:00|1499|1498|1496|1495|1502|1501|1495|1494|2686814
1622643900000|2021-06-02 14:25:00|1497|1496|1498|1497|1502|1501|1496|1495|1214246
1622644200000|2021-06-02 14:30:00|1499|1498|1492|1491|1499|1498|1492|1491|760021
1622644500000|2021-06-02 14:35:00|1491|1490|1490|1489|1493|1492|1487|1486|873699
1622644800000|2021-06-02 14:40:00|1491|1490|1495|1494|1496|1495|1491|1490|580002
1622645100000|2021-06-02 14:45:00|1496|1495|1492|1491|1496|1495|1490|1489|520620
1622645400000|2021-06-02 14:50:00|1493|1492|1489|1488|1493|1492|1488|1487|656774
1622645700000|2021-06-02 14:55:00|1490|1489|1489|1488|1491|1490|1489|1488|369058
1622646000000|2021-06-02 15:00:00|1490|1489|1490|1489|1492|1491|1488|1487|723530
1622646300000|2021-06-02 15:05:00|1491|1490|1492|1491|1492|1491|1490|1489|405952
1622646600000|2021-06-02 15:10:00|1491|1490|1486|1485|1491|1491|1485|1484|757824
1622646900000|2021-06-02 15:15:00|1487|1486|1485|1484|1487|1486|1485|1484|508261
1622647200000|2021-06-02 15:20:00|1484|1483|1483|1482|1484|1483|1482|1481|617840
1622647500000|2021-06-02 15:25:00|1484|1483|1484|1483|1485|1484|1484|1483|628625
1622647800000|2021-06-02 15:30:00|1483|1482|1484|1483|1484|1483|1483|1482|309274
1622648100000|2021-06-02 15:35:00|1485|1484|1485|1484|1486|1485|1485|1484|387955
1622648400000|2021-06-02 15:40:00|1484|1483|1485|1484|1485|1484|1484|1483|424776
1622648700000|2021-06-02 15:45:00|1484|1483|1484|1483|1485|1484|1484|1483|381918
1622649000000|2021-06-02 15:50:00|1485|1484|1485|1484|1486|1485|1484|1483|642094
1622649300000|2021-06-02 15:55:00|1484|1483|1484|1483|1485|1484|1484|1483|534935
1622649600000|2021-06-02 16:00:00|1485|1484|1486|1485|1486|1485|1484|1484|307552
1622649900000|2021-06-02 16:05:00|1487|1486|1486|1485|1487|1486|1485|1484|783461
1622650200000|2021-06-02 16:10:00|1485|1484|1483|1482|1485|1484|1482|1481|643854
1622650500000|2021-06-02 16:15:00|1482|1481|1482|1481|1482|1481|1482|1481|232911
1622650800000|2021-06-02 16:20:00|1481|1480|1482|1481|1482|1481|1481|1480|547006
1622651100000|2021-06-02 16:25:00|1481|1480|1478|1477|1481|1481|1474|1473|2419598
1622651400000|2021-06-02 16:30:00|1479|1478|1477|1476|1481|1480|1475|1474|753332
1622651700000|2021-06-02 16:35:00|1476|1475|1479|1478|1479|1478|1475|1474|495998
1622652000000|2021-06-02 16:40:00|1478|1477|1478|1477|1478|1477|1477|1476|352262
1622652300000|2021-06-02 16:45:00|1477|1476|1478|1477|1478|1477|1477|1476|318924
1622652600000|2021-06-02 16:50:00|1477|1476|1477|1476|1478|1477|1477|1476|205402
1622652900000|2021-06-02 16:55:00|1478|1477|1478|1477|1478|1477|1477|1476|367194
1622653200000|2021-06-02 17:00:00|1477|1476|1477|1476|1477|1477|1477|1476|209850
1622653500000|2021-06-02 17:05:00|1478|1477|1478|1477|1478|1477|1478|1477|251765
1622653800000|2021-06-02 17:10:00|1477|1476|1477|1476|1477|1476|1477|1476|166789
1622654100000|2021-06-02 17:15:00|1476|1475|1476|1475|1477|1476|1476|1475|380823
1622654400000|2021-06-02 17:20:00|1477|1476|1471|1470|1477|1476|1471|1470|931938
1622654700000|2021-06-02 17:25:00|1470|1469|1473|1472|1474|1473|1469|1468|843351
1622655000000|2021-06-02 17:30:00|1472|1471|1479|1478|1480|1479|1472|1471|786568
1622655300000|2021-06-02 17:35:00|1480|1479|1484|1483|1487|1486|1480|1479|1465149
1622655600000|2021-06-02 17:40:00|1483|1482|1483|1482|1483|1483|1481|1480|557183
1622655900000|2021-06-02 17:45:00|1482|1481|1481|1480|1485|1484|1481|1480|620483
1622656200000|2021-06-02 17:50:00|1480|1479|1486|1485|1486|1485|1480|1479|811569
1622656500000|2021-06-02 17:55:00|1487|1486|1487|1486|1488|1487|1486|1485|695736
1622656800000|2021-06-02 18:00:00|1488|1487|1488|1487|1488|1488|1487|1486|570876
1622657100000|2021-06-02 18:05:00|1489|1488|1487|1486|1489|1488|1486|1485|639029
1622657400000|2021-06-02 18:10:00|1486|1485|1486|1485|1487|1486|1484|1483|484812
1622657700000|2021-06-02 18:15:00|1485|1486|1485|1484|1486|1486|1485|1484|285854
1622658000000|2021-06-02 18:20:00|1486|1485|1488|1487|1488|1487|1485|1484|331393
1622658300000|2021-06-02 18:25:00|1489|1488|1487|1486|1489|1488|1486|1485|655283
1622658600000|2021-06-02 18:30:00|1488|1487|1488|1487|1488|1487|1487|1486|199297
1622658900000|2021-06-02 18:35:00|1487|1486|1487|1486|1489|1488|1487|1486|408241
1622659200000|2021-06-02 18:40:00|1488|1487|1487|1486|1488|1487|1487|1486|485051
1622659500000|2021-06-02 18:45:00|1488|1487|1486|1485|1488|1487|1485|1484|369068
1622659800000|2021-06-02 18:50:00|1485|1484|1486|1485|1486|1485|1485|1484|178317
1622660100000|2021-06-02 18:55:00|1485|1484|1485|1484|1485|1484|1484|1483|435446
1622660400000|2021-06-02 19:00:00|1484|1483|1490|1489|1490|1489|1484|1483|781795
1622660700000|2021-06-02 19:05:00|1491|1490|1491|1490|1492|1491|1489|1488|1402756
1622661000000|2021-06-02 19:10:00|1490|1489|1492|1491|1493|1492|1490|1489|536015
1622661300000|2021-06-02 19:15:00|1491|1490|1490|1489|1492|1491|1490|1489|364445
1622661600000|2021-06-02 19:20:00|1491|1490|1492|1491|1492|1491|1490|1489|552085
1622661900000|2021-06-02 19:25:00|1493|1492|1493|1492|1493|1492|1493|1492|352896
1622662200000|2021-06-02 19:30:00|1494|1493|1492|1491|1495|1494|1492|1491|766135
1622662500000|2021-06-02 19:35:00|1491|1490|1492|1491|1493|1492|1491|1490|558025
1622662800000|2021-06-02 19:40:00|1493|1492|1492|1491|1493|1492|1491|1490|400304
1622663100000|2021-06-02 19:45:00|1491|1490|1491|1490|1491|1490|1490|1489|503177
1622663400000|2021-06-02 19:50:00|1492|1491|1492|1491|1493|1492|1490|1489|1193275
1622663700000|2021-06-02 19:55:00|1491|1490|1491|1490|1492|1491|1491|1490|1290439
1622664000000|2021-06-02 20:00:00|1492|1491|1493|1491|1493|1492|1491|1491|175953
1622664300000|2021-06-02 20:05:00|1492|1490|1491|1490|1493|1491|1491|1490|11125
1622664600000|2021-06-02 20:10:00|||||||||7354
1622664900000|2021-06-02 20:15:00|1492|1491|1492|1491|1492|1491|1492|1490|13108
1622665200000|2021-06-02 20:20:00|||||||||14357
1622665500000|2021-06-02 20:25:00|1491|1490|1491|1490|1492|1490|1490|1489|34746
1622665800000|2021-06-02 20:30:00||1491||1490||1491||1490|9045
1622666100000|2021-06-02 20:35:00|1490|1489|1490|1489|1491|1489|1490|1489|4572
1622666400000|2021-06-02 20:40:00|||||||||4988
1622666700000|2021-06-02 20:45:00|||||||||9035
1622667000000|2021-06-02 20:50:00|1489||1490||1490||1489||6669
1622667300000|2021-06-02 20:55:00|||||||||6775
1622667600000|2021-06-02 21:00:00|||||||||4309
1622667900000|2021-06-02 21:05:00|||||||||4081
1622668200000|2021-06-02 21:10:00|||||||||4639
1622668500000|2021-06-02 21:15:00|||||||||7311
1622668800000|2021-06-02 21:20:00|||||||||2686
1622669100000|2021-06-02 21:25:00|||||||||8931
1622669400000|2021-06-02 21:30:00|||||||||3520
1622669700000|2021-06-02 21:35:00|||||||||11875
1622670000000|2021-06-02 21:40:00|||||||||4382
1622670300000|2021-06-02 21:45:00|||||||||4207
1622670600000|2021-06-02 21:50:00|||||||||1961
1622670900000|2021-06-02 21:55:00|||||||||3409
1622671200000|2021-06-02 22:00:00|||||||||5535
1622671500000|2021-06-02 22:05:00|1489|1488|1488|1487|1490|1489|1488|1487|7673
1622671800000|2021-06-02 22:10:00|1489|1488|1488|1487|1489|1488|1488|1487|2667
1622672100000|2021-06-02 22:15:00|1489|1488|1489|1488|1489|1488|1489|1488|6406
1622672400000|2021-06-02 22:20:00|||||||||2837
1622672700000|2021-06-02 22:25:00|||||||||3364
1622673000000|2021-06-02 22:30:00|1490|1489|1490|1488|1490|1489|1490|1488|2119
1622673300000|2021-06-02 22:35:00||1489||1489||1489||1489|1151
1622673600000|2021-06-02 22:40:00|1491||1491||1491||1491||5918
1622673900000|2021-06-02 22:45:00|1490|1490|1490|1489|1491|1490|1490|1489|1105
1622674200000|2021-06-02 22:50:00|||||||||624
1622674500000|2021-06-02 22:55:00|1491||1491||1491||1491||8527
1622674800000|2021-06-02 23:00:00|||||||||417
1622675100000|2021-06-02 23:05:00|||||||||4819
1622675400000|2021-06-02 23:10:00|1490||1490||1490||1490||1208
1622675700000|2021-06-02 23:15:00|1491|1490|1491|1490|1491|1490|1491|1490|2634
1622676000000|2021-06-02 23:20:00||1489||1489||1489||1489|939
1622676300000|2021-06-02 23:25:00|1490||1490||1490||1490||3907
1622676600000|2021-06-02 23:30:00|1491|1490|1491|1490|1491|1490|1491|1490|3643
1622676900000|2021-06-02 23:35:00|||||||||4442
1622677200000|2021-06-02 23:40:00|1492||1492||1492||1492||3463
1622677500000|2021-06-02 23:45:00||1491||1491||1491||1491|2529
1622677800000|2021-06-02 23:50:00|||||||||2080
1622678100000|2021-06-02 23:55:00|||||||||30974
1622707200000|2021-06-03 08:00:00|1575|1450|1490|1486|1575|1492|1490|1450|786
1622707500000|2021-06-03 08:05:00|1489|1480|1486|1481|1490|1481|1485|1480|1726
1622707800000|2021-06-03 08:10:00|1483|1480|1484|1481|1486|1482|1482|1480|3174
1622708100000|2021-06-03 08:15:00|1486|1482|1488|1481|1490|1482|1482|1481|2713
1622708400000|2021-06-03 08:20:00||1482||1482||1482||1481|251
1622708700000|2021-06-03 08:25:00|||||||||545
1622709000000|2021-06-03 08:30:00|1485||1485||1485||1485||159
1622709300000|2021-06-03 08:35:00|||||||||385
1622709600000|2021-06-03 08:40:00|||||||||68
1622709900000|2021-06-03 08:45:00|1483||1483||1483||1483||461
1622710200000|2021-06-03 08:50:00|1485|1483|1485|1483|1485|1483|1485|1483|1304
1622710500000|2021-06-03 08:55:00|||||||||528
1622710800000|2021-06-03 09:00:00|1483|1482|1485|1481|1485|1482|1483|1481|5725
1622711100000|2021-06-03 09:05:00||1483||1483||1484||1483|172
1622711400000|2021-06-03 09:10:00|1484|1481|1485|1481|1485|1482|1483|1481|529
1622711700000|2021-06-03 09:15:00||1480||1480||1481||1480|541
1622712000000|2021-06-03 09:20:00||1481||1483||1483||1481|105
1622712300000|2021-06-03 09:25:00||1481||1482||1482||1481|166
1622712600000|2021-06-03 09:30:00||1481||1483||1483||1481|38
1622712900000|2021-06-03 09:35:00|1483|1481|1483|1480|1483|1481|1481|1480|1005
1622713200000|2021-06-03 09:40:00|1481|1481|1483|1480|1483|1481|1481|1480|1142
1622713500000|2021-06-03 09:45:00|1485|1481|1485|1482|1485|1482|1485|1481|89
1622713800000|2021-06-03 09:50:00|||||||||138
1622714100000|2021-06-03 09:55:00|1482|1481|1485|1481|1485|1481|1482|1481|664
1622714400000|2021-06-03 10:00:00|1482|1482|1485|1482|1485|1482|1482|1482|525
1622714700000|2021-06-03 10:05:00|1484|1483|1477|1475|1485|1483|1477|1475|12878
1622715000000|2021-06-03 10:10:00|1479|1476|1479|1475|1479|1478|1476|1475|4020
1622715300000|2021-06-03 10:15:00|1477|1476|1479|1471|1479|1476|1470|1468|7913
1622715600000|2021-06-03 10:20:00||1473||1475||1477||1473|119
1622715900000|2021-06-03 10:25:00|1473|1477|1484|1477|1485|1479|1473|1471|1918
1622716200000|2021-06-03 10:30:00|1485|1478|1486|1478|1490|1479|1485|1474|4103
1622716500000|2021-06-03 10:35:00|1485|1480|1486|1484|1486|1484|1485|1480|7041
1622716800000|2021-06-03 10:40:00|1485||1486||1486||1485||5433
1622717100000|2021-06-03 10:45:00|1485||1486||1486||1484||608
1622717400000|2021-06-03 10:50:00|1485||1486||1486||1485||1198
1622717700000|2021-06-03 10:55:00|1485|1481|1484|1481|1485|1481|1484|1481|5671
1622718000000|2021-06-03 11:00:00|1485|1482|1480|1479|1485|1484|1480|1479|12543
1622718300000|2021-06-03 11:05:00|1479|1478|1481|1477|1482|1478|1477|1476|8273
1622718600000|2021-06-03 11:10:00|1479|1478|1477|1476|1485|1483|1477|1476|14463
1622718900000|2021-06-03 11:15:00|1476|1475|1472|1471|1476|1475|1472|1471|23712
1622719200000|2021-06-03 11:20:00|1471|1470|1478|1476|1478|1476|1471|1470|16661
1622719500000|2021-06-03 11:25:00|1479|1479|1478|1477|1480|1479|1478|1476|5082
1622719800000|2021-06-03 11:30:00|1477|1476|1477|1476|1477|1476|1476|1474|7806
1622720100000|2021-06-03 11:35:00|1478|1477|1479|1477|1480|1479|1477|1477|7732
1622720400000|2021-06-03 11:40:00|1480|1478|1480|1478|1480|1478|1479|1478|5702
1622720700000|2021-06-03 11:45:00|1479|1479|1476|1475|1479|1479|1475|1474|15430
1622721000000|2021-06-03 11:50:00|1477|1476|1478|1477|1478|1477|1477|1476|1099
1622721300000|2021-06-03 11:55:00|1477|1476|1478|1477|1478|1477|1477|1476|1142
1622721600000|2021-06-03 12:00:00|1480|1478|1478|1477|1480|1478|1478|1477|331038
1622721900000|2021-06-03 12:05:00|1477|1476|1476|1475|1477|1476|1476|1475|24412
1622722200000|2021-06-03 12:10:00|1477|1476|1477|1476|1478|1477|1477|1476|12161
1622722500000|2021-06-03 12:15:00|1478|1477|1478|1477|1478|1477|1478|1477|27008
1622722800000|2021-06-03 12:20:00|1479|1478|1480|1479|1480|1479|1479|1478|12214
1622723100000|2021-06-03 12:25:00|1481|1480|1482|1481|1484|1483|1481|1480|56205
1622723400000|2021-06-03 12:30:00|1483|1482|1483|1482|1484|1483|1483|1482|24678
1622723700000|2021-06-03 12:35:00|1484|1483|1484|1483|1484|1483|1483|1482|20159
1622724000000|2021-06-03 12:40:00|1485|1484|1485|1484|1485|1484|1484|1484|28924
1622724300000|2021-06-03 12:45:00|1486|1485|1488|1486|1488|1486|1485|1485|24289
1622724600000|2021-06-03 12:50:00|1487|1487|1486|1485|1488|1487|1486|1485|44162
1622724900000|2021-06-03 12:55:00|1485|1484|1486|1484|1486|1484|1485|1484|47510
1622725200000|2021-06-03 13:00:00|1485|1485|1505|1502|1511|1510|1485|1485|1116795
1622725500000|2021-06-03 13:05:00|1504|1501|1504|1502|1505|1503|1497|1491|179337
1622725800000|2021-06-03 13:10:00|1505|1503|1509|1508|1510|1509|1501|1500|195018
1622726100000|2021-06-03 13:15:00|1510|1509|1523|1522|1532|1530|1510|1509|703379
1622726400000|2021-06-03 13:20:00|1522|1521|1517|1515|1523|1521|1511|1510|281471
1622726700000|2021-06-03 13:25:00|1516|1514|1517|1514|1520|1519|1513|1511|246156
1622727000000|2021-06-03 13:30:00|1518|1515|1509|1508|1519|1517|1499|1498|4006006
1622727300000|2021-06-03 13:35:00|1510|1509|1516|1515|1523|1522|1506|1505|2842894
1622727600000|2021-06-03 13:40:00|1517|1516|1517|1516|1528|1527|1517|1516|3921017
1622727900000|2021-06-03 13:45:00|1518|1517|1510|1509|1518|1517|1510|1509|1936763
1622728200000|2021-06-03 13:50:00|1509|1508|1533|1532|1535|1534|1509|1508|3243215
1622728500000|2021-06-03 13:55:00|1532|1531|1533|1532|1543|1542|1531|1530|3150472
1622728800000|2021-06-03 14:00:00|1534|1533|1542|1541|1542|1541|1530|1529|1912352
1622729100000|2021-06-03 14:05:00|1543|1542|1557|1556|1557|1556|1540|1539|3415863
1622729400000|2021-06-03 14:10:00|1558|1557|1550|1549|1558|1557|1544|1543|2436795
1622729700000|2021-06-03 14:15:00|1551|1550|1563|1562|1564|1563|1549|1548|2636130
1622730000000|2021-06-03 14:20:00|1562|1561|1559|1558|1566|1565|1559|1558|2423059
1622730300000|2021-06-03 14:25:00|1558|1557|1573|1572|1577|1576|1558|1557|2372573
1622730600000|2021-06-03 14:30:00|1572|1571|1579|1578|1580|1579|1570|1569|2372962
1622730900000|2021-06-03 14:35:00|1580|1579|1582|1581|1587|1586|1575|1574|2595532
1622731200000|2021-06-03 14:40:00|1583|1582|1581|1580|1588|1587|1577|1576|2816960
1622731500000|2021-06-03 14:45:00|1580|1579|1593|1592|1596|1595|1579|1578|3143082
1622731800000|2021-06-03 14:50:00|1594|1593|1578|1577|1594|1593|1573|1572|3094307
1622732100000|2021-06-03 14:55:00|1579|1578|1586|1585|1587|1586|1579|1578|2509910
1622732400000|2021-06-03 15:00:00|1585|1584|1567|1566|1585|1584|1560|1559|3540383
1622732700000|2021-06-03 15:05:00|1566|1565|1574|1573|1578|1577|1563|1562|2068772
1622733000000|2021-06-03 15:10:00|1573|1572|1563|1562|1573|1572|1562|1561|1611310
1622733300000|2021-06-03 15:15:00|1562|1561|1563|1562|1564|1563|1560|1559|956436
1622733600000|2021-06-03 15:20:00|1564|1563|1571|1570|1573|1572|1563|1562|1748381
1622733900000|2021-06-03 15:25:00|1570|1569|1581|1580|1581|1580|1570|1569|1704702
1622734200000|2021-06-03 15:30:00|1580|1579|1577|1576|1581|1580|1575|1574|938934
1622734500000|2021-06-03 15:35:00|1578|1577|1586|1585|1586|1585|1578|1577|1279346
1622734800000|2021-06-03 15:40:00|1587|1586|1588|1587|1588|1587|1583|1582|1202365
1622735100000|2021-06-03 15:45:00|1589|1588|1580|1579|1589|1588|1576|1575|1353783
1622735400000|2021-06-03 15:50:00|1579|1578|1576|1575|1580|1579|1573|1572|1298465
1622735700000|2021-06-03 15:55:00|1575|1574|1577|1576|1577|1576|1571|1570|953043
1622736000000|2021-06-03 16:00:00|1578|1577|1582|1581|1584|1583|1577|1576|1940018
1622736300000|2021-06-03 16:05:00|1583|1582|1579|1578|1587|1586|1579|1578|1557648
1622736600000|2021-06-03 16:10:00|1578|1577|1585|1584|1587|1586|1578|1577|1441019
1622736900000|2021-06-03 16:15:00|1586|1585|1592|1591|1594|1593|1586|1585|1623096
1622737200000|2021-06-03 16:20:00|1591|1590|1588|1587|1591|1590|1587|1586|1201800
1622737500000|2021-06-03 16:25:00|1587|1586|1590|1589|1591|1590|1587|1586|740660
1622737800000|2021-06-03 16:30:00|1589|1588|1592|1591|1592|1591|1586|1585|1145086
1622738100000|2021-06-03 16:35:00|1593|1592|1589|1588|1595|1594|1588|1587|1175899
1622738400000|2021-06-03 16:40:00|1590|1589|1594|1593|1595|1594|1589|1588|1156558
1622738700000|2021-06-03 16:45:00|1595|1594|1589|1588|1595|1594|1585|1584|1254948
1622739000000|2021-06-03 16:50:00|1590|1589|1587|1586|1590|1589|1586|1585|729485
1622739300000|2021-06-03 16:55:00|1586|1585|1586|1585|1587|1586|1583|1582|811702
1622739600000|2021-06-03 17:00:00|1587|1586|1587|1586|1587|1586|1584|1583|516496
1622739900000|2021-06-03 17:05:00|1588|1587|1591|1590|1592|1591|1587|1586|1318088
1622740200000|2021-06-03 17:10:00|1592|1591|1591|1590|1592|1591|1590|1589|532367
1622740500000|2021-06-03 17:15:00|1592|1591|1591|1590|1592|1591|1590|1589|459453
1622740800000|2021-06-03 17:20:00|1592|1591|1593|1592|1594|1593|1591|1591|681434
1622741100000|2021-06-03 17:25:00|1592|1591|1592|1591|1593|1592|1591|1590|418004
1622741400000|2021-06-03 17:30:00|1591|1590|1593|1592|1593|1592|1591|1590|429208
1622741700000|2021-06-03 17:35:00|1594|1593|1591|1590|1594|1593|1591|1590|722332
1622742000000|2021-06-03 17:40:00|1592|1591|1590|1589|1592|1591|1588|1587|1334126
1622742300000|2021-06-03 17:45:00|1591|1590|1592|1591|1592|1591|1591|1590|368756
1622742600000|2021-06-03 17:50:00|1591|1590|1591|1590|1592|1591|1590|1589|503713
1622742900000|2021-06-03 17:55:00|1592|1591|1596|1595|1597|1596|1592|1591|1025543
1622743200000|2021-06-03 18:00:00|1597|1596|1599|1598|1600|1599|1594|1593|1587386
1622743500000|2021-06-03 18:05:00|1600|1599|1602|1601|1605|1604|1599|1598|3737617
1622743800000|2021-06-03 18:10:00|1603|1602|1601|1600|1604|1603|1599|1598|1359705
1622744100000|2021-06-03 18:15:00|1600|1599|1594|1593|1600|1599|1590|1589|1587419
1622744400000|2021-06-03 18:20:00|1595|1594|1590|1589|1596|1595|1587|1586|1007264
1622744700000|2021-06-03 18:25:00|1589|1588|1588|1587|1592|1591|1588|1587|569368
1622745000000|2021-06-03 18:30:00|1589|1588|1592|1591|1592|1591|1588|1587|709929
1622745300000|2021-06-03 18:35:00|1591|1590|1590|1589|1594|1593|1590|1589|695575
1622745600000|2021-06-03 18:40:00|1589|1588|1588|1587|1590|1589|1583|1582|1332549
1622745900000|2021-06-03 18:45:00|1589|1588|1595|1594|1596|1595|1588|1588|1191606
1622746200000|2021-06-03 18:50:00|1594|1593|1593|1592|1597|1596|1593|1592|828384
1622746500000|2021-06-03 18:55:00|1592|1591|1594|1593|1595|1594|1589|1588|1061227
1622746800000|2021-06-03 19:00:00|1595|1594|1598|1597|1598|1597|1595|1594|722687
1622747100000|2021-06-03 19:05:00|1599|1598|1598|1597|1599|1598|1597|1596|627968
1622747400000|2021-06-03 19:10:00|1597|1596|1603|1602|1603|1602|1597|1596|1315508
1622747700000|2021-06-03 19:15:00|1604|1603|1597|1596|1605|1604|1596|1595|1192385
1622748000000|2021-06-03 19:20:00|1596|1595|1601|1600|1602|1601|1595|1594|1120866
1622748300000|2021-06-03 19:25:00|1600|1599|1603|1602|1603|1602|1600|1599|979818
1622748600000|2021-06-03 19:30:00|1604|1603|1603|1602|1605|1604|1603|1602|1190495
1622748900000|2021-06-03 19:35:00|1604|1603|1604|1603|1607|1606|1603|1602|1780507
1622749200000|2021-06-03 19:40:00|1603|1602|1599|1598|1604|1603|1598|1597|1725267
1622749500000|2021-06-03 19:45:00|1600|1599|1596|1595|1601|1600|1595|1594|1605523
1622749800000|2021-06-03 19:50:00|1597|1596|1599|1598|1600|1599|1595|1594|3094347
1622750100000|2021-06-03 19:55:00|1598|1597|1601|1600|1603|1602|1598|1597|3655750
1622750400000|2021-06-03 20:00:00|1600|1599|1602|1601|1603|1601|1598|1595|797227
1622750700000|2021-06-03 20:05:00|1603|1602|1601|1600|1603|1602|1601|1600|43898
1622751000000|2021-06-03 20:10:00|1600|1599|1600|1599|1600|1599|1598|1597|79212
1622751300000|2021-06-03 20:15:00|1601|1600|1600|1598|1602|1600|1599|1598|41205
1622751600000|2021-06-03 20:20:00|1599|1599|1607|1605|1607|1605|1599|1598|70808
1622751900000|2021-06-03 20:25:00|1608|1604|1607|1605|1610|1609|1607|1603|125913
1622752200000|2021-06-03 20:30:00|1608|1607|1603|1602|1610|1609|1603|1602|48945
1622752500000|2021-06-03 20:35:00|1602|1601|1598|1598|1603|1601|1598|1598|94472
1622752800000|2021-06-03 20:40:00|1599|1597|1599|1598|1599|1598|1598|1597|33417
1622753100000|2021-06-03 20:45:00||1599||1598||1599||1598|14639
1622753400000|2021-06-03 20:50:00||1599||1598||1599||1598|28901
1622753700000|2021-06-03 20:55:00|1598|1599|1599|1598|1599|1599|1598|1598|37519
1622754000000|2021-06-03 21:00:00|1600|1599|1599|1598|1601|1600|1599|1598|59273
1622754300000|2021-06-03 21:05:00|||||||||16640
1622754600000|2021-06-03 21:10:00|1600|1599|1601|1599|1601|1599|1600|1598|26160
1622754900000|2021-06-03 21:15:00|1602|1600|1602|1601|1602|1601|1601|1600|32892
1622755200000|2021-06-03 21:20:00||1602||1601||1602||1601|33510
1622755500000|2021-06-03 21:25:00|1603|1602|1605|1604|1606|1605|1603|1601|32088
1622755800000|2021-06-03 21:30:00|1606|1605|1610|1609|1611|1609|1606|1604|132591
1622756100000|2021-06-03 21:35:00|1611|1610|1608|1606|1611|1610|1606|1604|74931
1622756400000|2021-06-03 21:40:00|1609|1605|1612|1611|1615|1614|1609|1605|95851
1622756700000|2021-06-03 21:45:00|1611|1610|1614|1613|1616|1615|1610|1609|62447
1622757000000|2021-06-03 21:50:00|1613|1612|1617|1616|1618|1617|1613|1612|66658
1622757300000|2021-06-03 21:55:00|1616|1615|1617|1616|1619|1618|1614|1612|73720
1622757600000|2021-06-03 22:00:00|1616|1615|1619|1618|1619|1618|1615|1615|17259
1622757900000|2021-06-03 22:05:00|1620|1619|1624|1620|1626|1625|1620|1619|118626
1622758200000|2021-06-03 22:10:00|1623|1621|1621|1619|1624|1621|1620|1618|37494
1622758500000|2021-06-03 22:15:00|1620|1620|1624|1623|1624|1623|1620|1620|46389
1622758800000|2021-06-03 22:20:00|1623|1622|1628|1625|1629|1629|1623|1622|117276
1622759100000|2021-06-03 22:25:00|1627|1626|1629|1628|1629|1628|1627|1626|56693
1622759400000|2021-06-03 22:30:00|1628|1627|1627|1626|1628|1627|1626|1625|68836
1622759700000|2021-06-03 22:35:00|1628|1627|1629|1627|1629|1628|1627|1626|58541
1622760000000|2021-06-03 22:40:00|1628|1628|1631|1630|1632|1631|1628|1628|71261
1622760300000|2021-06-03 22:45:00|1632|1631|1634|1633|1634|1633|1632|1631|62976
1622760600000|2021-06-03 22:50:00|1635|1634|1633|1632|1635|1634|1632|1630|170202
1622760900000|2021-06-03 22:55:00|1632|1631|1630|1628|1632|1631|1629|1628|84094
1622761200000|2021-06-03 23:00:00|1629|1627|1630|1629|1630|1629|1622|1620|94284
1622761500000|2021-06-03 23:05:00|1628|1628|1625|1623|1630|1628|1624|1623|23292
1622761800000|2021-06-03 23:10:00|1624|1624|1627|1626|1628|1626|1624|1623|12020
1622762100000|2021-06-03 23:15:00|1628|1627|1627|1626|1628|1627|1627|1626|31006
1622762400000|2021-06-03 23:20:00|1628|1627|1628|1627|1628|1627|1627|1627|15433
1622762700000|2021-06-03 23:25:00|1627|1626|1627|1626|1628|1626|1627|1626|17792
1622763000000|2021-06-03 23:30:00|1628||1628||1628||1628||31520
1622763300000|2021-06-03 23:35:00|1627|1627|1627|1625|1628|1627|1626|1625|34023
1622763600000|2021-06-03 23:40:00|1626|1626|1634|1630|1634|1633|1626|1625|118816
1622763900000|2021-06-03 23:45:00|1633|1631|1633|1632|1634|1633|1631|1630|51649
1622764200000|2021-06-03 23:50:00|1634|1633|1631|1629|1635|1634|1629|1628|94921
1622764500000|2021-06-03 23:55:00|1630|1628|1629|1628|1631|1628|1624|1623|94885
1622793600000|2021-06-04 08:00:00|1621|1620|1629|1619|1649|1630|1620|1610|6651
1622793900000|2021-06-04 08:05:00|1619|1613|1630|1625|1630|1629|1619|1613|8981
1622794200000|2021-06-04 08:10:00|1629|1628|1630|1626|1630|1628|1629|1625|1501
1622794500000|2021-06-04 08:15:00|1631|1625|1634|1625|1637|1633|1630|1625|6925
1622794800000|2021-06-04 08:20:00|1636|1632|1627|1626|1636|1632|1627|1625|6608
1622795100000|2021-06-04 08:25:00|1626|1625|1625|1622|1626|1626|1625|1621|10370
1622795400000|2021-06-04 08:30:00|1622|1621|1622|1620|1622|1621|1622|1620|2606
1622795700000|2021-06-04 08:35:00|1621|1618|1613|1610|1621|1619|1611|1610|16286
1622796000000|2021-06-04 08:40:00|1616|1612|1621|1614|1621|1614|1615|1611|4409
1622796300000|2021-06-04 08:45:00|1622|1621|1622|1615|1622|1621|1621|1612|1917
1622796600000|2021-06-04 08:50:00|1623|1617|1623|1615|1626|1625|1623|1615|2505
1622796900000|2021-06-04 08:55:00|1622|1617|1623|1615|1623|1617|1622|1615|352
1622797200000|2021-06-04 09:00:00|1622|1612|1615|1612|1622|1615|1612|1610|6281
1622797500000|2021-06-04 09:05:00|1623|1613|1622|1615|1623|1615|1621|1612|1092
1622797800000|2021-06-04 09:10:00|1623|1612|1625|1621|1625|1622|1617|1612|3055
1622798100000|2021-06-04 09:15:00|1624|1622|1621|1617|1625|1622|1621|1617|2552
1622798400000|2021-06-04 09:20:00|1622|1621|1623|1622|1625|1623|1622|1619|2429
1622798700000|2021-06-04 09:25:00|1622|1619|1623|1619|1623|1620|1622|1619|1253
1622799000000|2021-06-04 09:30:00||1618||1617||1618||1617|247
1622799300000|2021-06-04 09:35:00|1622|1619|1623|1618|1623|1619|1621|1614|2299
1622799600000|2021-06-04 09:40:00|1624|1623|1626|1625|1626|1625|1624|1623|6096
1622799900000|2021-06-04 09:45:00|1627|1626|1627|1626|1627|1626|1627|1626|2653
1622800200000|2021-06-04 09:50:00|1630|1630|1630|1628|1631|1630|1628|1624|14604
1622800500000|2021-06-04 09:55:00|1629|1624|1627|1624|1630|1624|1627|1624|1855
1622800800000|2021-06-04 10:00:00|1630|1625|1630|1628|1630|1628|1626|1625|597
1622801100000|2021-06-04 10:05:00|1629|1626|1629|1626|1629|1629|1629|1626|3254
1622801400000|2021-06-04 10:10:00|1630|1627|1629|1626|1630|1629|1629|1626|1667
1622801700000|2021-06-04 10:15:00|1628||1629||1629||1628||2877
1622802000000|2021-06-04 10:20:00|1628|1627|1629|1627|1629|1628|1628|1626|5541
1622802300000|2021-06-04 10:25:00|1628|1626|1629|1626|1629|1626|1628|1626|1805
1622802600000|2021-06-04 10:30:00|1628|1627|1624|1623|1629|1627|1624|1623|5546
1622802900000|2021-06-04 10:35:00|1628|1622|1626|1622|1628|1623|1626|1622|4019
1622803200000|2021-06-04 10:40:00|||||||||1235
1622803500000|2021-06-04 10:45:00|1625|1621|1626|1622|1626|1622|1622|1621|5176
1622803800000|2021-06-04 10:50:00|1623|1623|1623|1621|1626|1623|1623|1621|4796
1622804100000|2021-06-04 10:55:00|1622|1620|1622|1620|1623|1620|1622|1620|6938
1622804400000|2021-06-04 11:00:00|1623|1621|1631|1630|1632|1631|1622|1620|45984
1622804700000|2021-06-04 11:05:00|1632|1629|1637|1636|1637|1636|1632|1629|73641
1622805000000|2021-06-04 11:10:00|1638|1637|1644|1643|1645|1644|1638|1637|164383
1622805300000|2021-06-04 11:15:00|1645|1642|1644|1643|1655|1654|1642|1641|219212
1622805600000|2021-06-04 11:20:00|1645|1644|1650|1649|1657|1656|1644|1643|152834
1622805900000|2021-06-04 11:25:00|1649|1648|1658|1657|1659|1658|1648|1646|66286
1622806200000|2021-06-04 11:30:00|1657|1656|1655|1654|1657|1656|1653|1650|50448
1622806500000|2021-06-04 11:35:00|1657|1655|1650|1649|1657|1655|1647|1646|125243
1622806800000|2021-06-04 11:40:00|1652|1647|1650|1649|1652|1651|1649|1647|31897
1622807100000|2021-06-04 11:45:00|1649|1648|1641|1640|1649|1648|1641|1640|160298
1622807400000|2021-06-04 11:50:00|1642|1641|1644|1643|1648|1647|1642|1641|27473
1622807700000|2021-06-04 11:55:00|1645|1644|1642|1641|1648|1647|1641|1640|51759
1622808000000|2021-06-04 12:00:00|1643|1640|1650|1650|1650|1650|1643|1640|1152897
1622808300000|2021-06-04 12:05:00|1652|1651|1653|1650|1655|1654|1650|1648|210507
1622808600000|2021-06-04 12:10:00|1652|1649|1648|1647|1653|1650|1648|1647|154532
1622808900000|2021-06-04 12:15:00|1646|1646|1646|1645|1648|1647|1646|1645|51469
1622809200000|2021-06-04 12:20:00|1647|1646|1645|1644|1648|1647|1642|1641|122483
1622809500000|2021-06-04 12:25:00|1644|1643|1645|1644|1645|1644|1642|1641|75039
1622809800000|2021-06-04 12:30:00|1646|1645|1650|1649|1653|1652|1644|1643|218793
1622810100000|2021-06-04 12:35:00|1651|1650|1642|1641|1651|1650|1641|1640|271419
1622810400000|2021-06-04 12:40:00|1643|1642|1646|1645|1646|1645|1643|1642|85472
1622810700000|2021-06-04 12:45:00|1648|1647|1648|1647|1649|1648|1646|1644|195283
1622811000000|2021-06-04 12:50:00|1647|1646|1642|1640|1647|1646|1642|1640|182798
1622811300000|2021-06-04 12:55:00|1641|1641|1645|1644|1645|1644|1641|1641|76379
1622811600000|2021-06-04 13:00:00|1644|1643|1644|1643|1646|1645|1642|1641|152777
1622811900000|2021-06-04 13:05:00|1643|1642|1635|1633|1643|1643|1630|1630|363490
1622812200000|2021-06-04 13:10:00|1634|1634|1639|1637|1641|1640|1634|1632|127530
1622812500000|2021-06-04 13:15:00|1640|1638|1636|1634|1642|1641|1633|1632|440505
1622812800000|2021-06-04 13:20:00|1635|1635|1636|1635|1637|1636|1631|1630|188872
1622813100000|2021-06-04 13:25:00|1637|1636|1634|1625|1638|1636|1628|1625|240750
1622813400000|2021-06-04 13:30:00|1636|1630|1621|1620|1643|1640|1606|1605|10087774
1622813700000|2021-06-04 13:35:00|1620|1619|1638|1637|1640|1639|1619|1618|5908634
1622814000000|2021-06-04 13:40:00|1639|1638|1623|1622|1646|1645|1623|1622|5986459
1622814300000|2021-06-04 13:45:00|1624|1623|1606|1605|1626|1625|1603|1602|4339229
1622814600000|2021-06-04 13:50:00|1605|1604|1611|1610|1618|1617|1605|1604|3010906
1622814900000|2021-06-04 13:55:00|1612|1611|1612|1611|1613|1612|1605|1604|2702539
1622815200000|2021-06-04 14:00:00|1613|1612|1602|1601|1614|1613|1598|1597|3920115
1622815500000|2021-06-04 14:05:00|1603|1602|1606|1605|1611|1610|1600|1599|3118235
1622815800000|2021-06-04 14:10:00|1605|1604|1605|1604|1614|1613|1603|1602|2230154
1622816100000|2021-06-04 14:15:00|1606|1605|1593|1592|1607|1606|1592|1591|3029618
1622816400000|2021-06-04 14:20:00|1592|1591|1592|1591|1594|1593|1584|1583|3155586
1622816700000|2021-06-04 14:25:00|1593|1592|1600|1599|1601|1600|1589|1588|1474518
1622817000000|2021-06-04 14:30:00|1601|1600|1611|1610|1615|1614|1600|1600|2588591
1622817300000|2021-06-04 14:35:00|1612|1611|1604|1603|1612|1611|1603|1602|1296856
1622817600000|2021-06-04 14:40:00|1603|1602|1595|1594|1605|1604|1594|1593|1629161
1622817900000|2021-06-04 14:45:00|1596|1595|1601|1600|1605|1604|1594|1593|1495860
1622818200000|2021-06-04 14:50:00|1602|1601|1606|1605|1606|1605|1599|1598|1062196
1622818500000|2021-06-04 14:55:00|1607|1606|1608|1607|1609|1608|1605|1604|1081017
1622818800000|2021-06-04 15:00:00|1609|1608|1604|1603|1612|1611|1604|1603|1268809
1622819100000|2021-06-04 15:05:00|1605|1604|1604|1603|1609|1608|1604|1603|687731
1622819400000|2021-06-04 15:10:00|1605|1604|1602|1601|1606|1605|1601|1600|785908
1622819700000|2021-06-04 15:15:00|1603|1602|1597|1596|1604|1603|1597|1596|1159443
1622820000000|2021-06-04 15:20:00|1598|1597|1601|1600|1602|1601|1598|1597|690508
1622820300000|2021-06-04 15:25:00|1602|1601|1598|1597|1604|1603|1598|1597|669648
1622820600000|2021-06-04 15:30:00|1599|1598|1594|1593|1599|1598|1593|1592|1212882
1622820900000|2021-06-04 15:35:00|1595|1594|1594|1593|1599|1598|1593|1592|773565
1622821200000|2021-06-04 15:40:00|1595|1594|1591|1590|1595|1594|1590|1589|1173882
1622821500000|2021-06-04 15:45:00|1592|1591|1590|1589|1594|1593|1589|1588|1135366
1622821800000|2021-06-04 15:50:00|1589|1588|1590|1589|1594|1593|1589|1588|906250
1622822100000|2021-06-04 15:55:00|1591|1590|1593|1592|1594|1593|1590|1589|822683
1622822400000|2021-06-04 16:00:00|1594|1593|1590|1589|1594|1593|1589|1588|1020213
1622822700000|2021-06-04 16:05:00|1589|1588|1586|1585|1589|1588|1584|1584|1576852
1622823000000|2021-06-04 16:10:00|1587|1586|1589|1588|1590|1589|1586|1586|945895
1622823300000|2021-06-04 16:15:00|1588|1587|1586|1585|1589|1588|1586|1585|700944
1622823600000|2021-06-04 16:20:00|1587|1586|1586|1585|1587|1586|1580|1579|1542035
1622823900000|2021-06-04 16:25:00|1585|1584|1591|1590|1591|1590|1585|1584|748945
1622824200000|2021-06-04 16:30:00|1592|1591|1593|1592|1593|1592|1588|1587|911342
1622824500000|2021-06-04 16:35:00|1594|1593|1594|1593|1595|1594|1592|1591|943934
1622824800000|2021-06-04 16:40:00|1595|1594|1594|1593|1598|1597|1594|1593|887803
1622825100000|2021-06-04 16:45:00|1595|1594|1599|1598|1599|1598|1594|1594|616742
1622825400000|2021-06-04 16:50:00|1598|1597|1599|1598|1600|1599|1596|1595|608207
1622825700000|2021-06-04 16:55:00|1598|1597|1605|1604|1606|1605|1598|1597|1342582
1622826000000|2021-06-04 17:00:00|1606|1605|1602|1601|1606|1605|1601|1600|997409
1622826300000|2021-06-04 17:05:00|1603|1602|1604|1603|1604|1603|1603|1602|667191
1622826600000|2021-06-04 17:10:00|1603|1602|1602|1601|1604|1603|1602|1601|363903
1622826900000|2021-06-04 17:15:00|1603|1602|1599|1598|1603|1602|1597|1596|507403
1622827200000|2021-06-04 17:20:00|1598|1597|1594|1593|1598|1598|1593|1592|707495
1622827500000|2021-06-04 17:25:00|1595|1594|1595|1594|1595|1594|1594|1593|384237
1622827800000|2021-06-04 17:30:00|1596|1595|1596|1595|1597|1596|1594|1593|470942
1622828100000|2021-06-04 17:35:00|1597|1596|1599|1598|1599|1598|1597|1596|548701
1622828400000|2021-06-04 17:40:00|1600|1599|1600|1599|1601|1600|1599|1598|505482
1622828700000|2021-06-04 17:45:00|1599|1598|1599|1598|1600|1599|1598|1597|475110
1622829000000|2021-06-04 17:50:00|1600|1599|1598|1597|1600|1599|1598|1597|316413
1622829300000|2021-06-04 17:55:00|1597|1596|1597|1596|1599|1598|1597|1596|306143
1622829600000|2021-06-04 18:00:00|1598|1597|1595|1594|1598|1597|1594|1593|592810
1622829900000|2021-06-04 18:05:00|1596|1595|1596|1595|1596|1595|1592|1591|739218
1622830200000|2021-06-04 18:10:00|1595|1594|1592|1591|1595|1594|1592|1591|545465
1622830500000|2021-06-04 18:15:00|1591|1590|1591|1590|1592|1591|1591|1590|524291
1622830800000|2021-06-04 18:20:00|1592|1591|1593|1592|1594|1593|1592|1591|329144
1622831100000|2021-06-04 18:25:00|1594|1593|1595|1594|1596|1595|1593|1592|453640
1622831400000|2021-06-04 18:30:00|1596|1595|1597|1596|1598|1597|1596|1595|781586
1622831700000|2021-06-04 18:35:00|1596|1595|1594|1593|1596|1596|1593|1592|869549
1622832000000|2021-06-04 18:40:00|1593|1592|1594|1593|1594|1593|1593|1592|445473
1622832300000|2021-06-04 18:45:00|1595|1594|1593|1592|1595|1594|1593|1592|495487
1622832600000|2021-06-04 18:50:00|1592|1591|1593|1592|1593|1592|1591|1590|836547
1622832900000|2021-06-04 18:55:00|1592|1591|1594|1593|1594|1593|1592|1591|313863
1622833200000|2021-06-04 19:00:00|1593|1592|1590|1589|1593|1592|1588|1587|760728
1622833500000|2021-06-04 19:05:00|1591|1590|1590|1589|1591|1590|1589|1588|342626
1622833800000|2021-06-04 19:10:00|1589|1588|1590|1589|1590|1589|1588|1587|640085
1622834100000|2021-06-04 19:15:00|1589|1588|1592|1591|1592|1591|1589|1588|429556
1622834400000|2021-06-04 19:20:00|1591|1590|1592|1591|1594|1593|1591|1590|568834
1622834700000|2021-06-04 19:25:00|1593|1592|1594|1593|1594|1593|1592|1591|491942
1622835000000|2021-06-04 19:30:00|1595|1594|1595|1594|1597|1596|1594|1593|993228
1622835300000|2021-06-04 19:35:00|1594|1593|1598|1597|1598|1597|1594|1593|775096
1622835600000|2021-06-04 19:40:00|1597|1596|1597|1596|1597|1596|1595|1594|876054
1622835900000|2021-06-04 19:45:00|1598|1597|1599|1598|1600|1599|1597|1596|1138956
1622836200000|2021-06-04 19:50:00|1600|1599|1601|1600|1606|1605|1600|1599|3221775
1622836500000|2021-06-04 19:55:00|1600|1599|1597|1596|1602|1601|1596|1595|3089376
1622836800000|2021-06-04 20:00:00|1599|1595|1602|1601|1602|1601|1598|1595|287022
1622837100000|2021-06-04 20:05:00|1601|1600|1601|1600|1602|1601|1601|1600|76541
1622837400000|2021-06-04 20:10:00|1600|1601|1600|1599|1600|1601|1600|1599|365727
1622837700000|2021-06-04 20:15:00|1599||1600||1600||1599||14439
1622838000000|2021-06-04 20:20:00|1601|1600|1600|1599|1601|1600|1600|1599|10039
1622838300000|2021-06-04 20:25:00|1599||1600||1600||1599||21792
1622838600000|2021-06-04 20:30:00|1599|1600|1600|1599|1601|1600|1599|1599|31148
1622838900000|2021-06-04 20:35:00||1600||1599||1600||1599|13486
1622839200000|2021-06-04 20:40:00|1601|1600|1601|1599|1601|1600|1601|1599|23699
1622839500000|2021-06-04 20:45:00|1600||1600||1600||1600||4285
1622839800000|2021-06-04 20:50:00|1601|1600|1601|1600|1601|1600|1601|1600|21577
1622840100000|2021-06-04 20:55:00|||||||||11583
1623052800000|2021-06-07 08:00:00|1900|1050|1594|1590|1900|1593|1584|1050|6497
1623053100000|2021-06-07 08:05:00|1593|1588|1591|1584|1594|1591|1591|1583|4799
1623053400000|2021-06-07 08:10:00|1590|1585|1583|1580|1591|1589|1583|1580|6031
1623053700000|2021-06-07 08:15:00|1578|1576|1578|1572|1583|1580|1570|1562|30822
1623054000000|2021-06-07 08:20:00|1572|1571|1574|1571|1578|1575|1572|1571|2475
1623054300000|2021-06-07 08:25:00|1572|1572|1588|1576|1588|1580|1572|1571|4178
1623054600000|2021-06-07 08:30:00|1585|1575|1580|1575|1585|1581|1580|1572|838
1623054900000|2021-06-07 08:35:00|1581|1574|1588|1583|1588|1584|1581|1574|2459
1623055200000|2021-06-07 08:40:00|1587|1584|1587|1584|1588|1584|1587|1584|495
1623055500000|2021-06-07 08:45:00||1585||1585||1585||1585|3357
1623055800000|2021-06-07 08:50:00|1586||1587||1587||1586||14
1623056100000|2021-06-07 08:55:00|||||||||330
1623056400000|2021-06-07 09:00:00|1582|1584|1586|1574|1587|1584|1580|1574|34192
1623056700000|2021-06-07 09:05:00|1587|1575|1577|1574|1587|1575|1577|1574|454
1623057000000|2021-06-07 09:10:00|1576|1575|1579|1575|1579|1575|1576|1575|4977
1623057300000|2021-06-07 09:15:00||1574||1574||1574||1574|1465
1623057600000|2021-06-07 09:20:00||1575||1575||1578||1575|176
1623057900000|2021-06-07 09:25:00|1577|1577|1577|1575|1579|1577|1577|1575|445
1623058200000|2021-06-07 09:30:00|1576||1577||1577||1576||341
1623058500000|2021-06-07 09:35:00|1579|1577|1579|1575|1579|1577|1579|1575|2174
1623058800000|2021-06-07 09:40:00|1581|1576|1587|1580|1587|1580|1581|1575|7220
1623059100000|2021-06-07 09:45:00|||||||||4
1623059400000|2021-06-07 09:50:00|1580|1575|1577|1575|1580|1576|1577|1575|1598
1623059700000|2021-06-07 09:55:00|||||||||229
1623060000000|2021-06-07 10:00:00||1574||1574||1574||1574|11567
1623060300000|2021-06-07 10:05:00|1580|1575|1580|1575|1580|1577|1577|1574|8358
1623060600000|2021-06-07 10:10:00|1587|1577|1587|1576|1587|1580|1587|1575|346
1623060900000|2021-06-07 10:15:00|1577|1574|1577|1574|1577|1574|1577|1574|2921
1623061200000|2021-06-07 10:20:00|1575|1573|1577|1574|1585|1577|1574|1573|6904
1623061500000|2021-06-07 10:25:00||1575||1575||1575||1575|4368
1623061800000|2021-06-07 10:30:00|1581|1577|1577|1575|1585|1577|1577|1575|8646
1623062100000|2021-06-07 10:35:00|1585|1576|1587|1576|1587|1576|1577|1575|4509
1623062400000|2021-06-07 10:40:00|1586|1577|1578|1576|1587|1577|1578|1576|1644
1623062700000|2021-06-07 10:45:00|1587|1578|1580|1578|1587|1578|1580|1576|6031
1623063000000|2021-06-07 10:50:00|1586||1585||1586||1585||6484
1623063300000|2021-06-07 10:55:00|1586|1579|1586|1582|1586|1583|1580|1579|14982
1623063600000|2021-06-07 11:00:00|1585|1581|1595|1593|1595|1594|1585|1581|35980
1623063900000|2021-06-07 11:05:00|1594|1595|1597|1595|1598|1597|1594|1592|43521
1623064200000|2021-06-07 11:10:00|1595|1593|1597|1596|1597|1596|1593|1592|22298
1623064500000|2021-06-07 11:15:00|1598|1597|1605|1604|1605|1604|1598|1597|33197
1623064800000|2021-06-07 11:20:00|1604|1603|1600|1598|1606|1605|1600|1597|51484
1623065100000|2021-06-07 11:25:00|1601|1597|1605|1604|1605|1604|1601|1597|12867
1623065400000|2021-06-07 11:30:00|1604|1603|1603|1602|1604|1603|1602|1601|18266
1623065700000|2021-06-07 11:35:00|1602|1601|1600|1599|1602|1601|1600|1599|9314
1623066000000|2021-06-07 11:40:00|1599|1598|1597|1596|1600|1599|1597|1596|34697
1623066300000|2021-06-07 11:45:00|1598|1597|1600|1598|1600|1598|1598|1597|5903
1623066600000|2021-06-07 11:50:00|1602|1599|1601|1600|1602|1600|1601|1599|15006
1623066900000|2021-06-07 11:55:00|1602|1601|1602|1601|1603|1602|1602|1601|12234
1623067200000|2021-06-07 12:00:00|1601|1600|1603|1602|1604|1603|1601|1600|303217
1623067500000|2021-06-07 12:05:00|1602|1603|1604|1603|1604|1603|1602|1603|53451
1623067800000|2021-06-07 12:10:00|1603|1602|1603|1602|1603|1602|1603|1602|46782
1623068100000|2021-06-07 12:15:00|1602||1603||1603||1602||28289
1623068400000|2021-06-07 12:20:00|1602|1601|1602|1601|1604|1603|1602|1601|48491
1623068700000|2021-06-07 12:25:00|1601|1600|1604|1603|1604|1603|1601|1600|41755
1623069000000|2021-06-07 12:30:00|||||||||36730
1623069300000|2021-06-07 12:35:00|||||||||30317
1623069600000|2021-06-07 12:40:00|1605|1604|1607|1606|1609|1607|1604|1604|80122
1623069900000|2021-06-07 12:45:00|1608|1607|1610|1609|1610|1609|1608|1607|107386
1623070200000|2021-06-07 12:50:00|1609|1608|1608|1607|1610|1608|1608|1607|30341
1623070500000|2021-06-07 12:55:00|1607|1606|1606|1605|1608|1607|1606|1605|51341
1623070800000|2021-06-07 13:00:00|1605|1604|1604|1603|1606|1605|1604|1603|80041
1623071100000|2021-06-07 13:05:00|1605|1602|1604|1603|1605|1604|1604|1602|38977
1623071400000|2021-06-07 13:10:00|1605|1604|1604|1603|1605|1604|1604|1603|44293
1623071700000|2021-06-07 13:15:00|1605|1604|1604|1603|1605|1604|1604|1603|30140
1623072000000|2021-06-07 13:20:00|1603|1602|1602|1601|1603|1602|1599|1598|170489
1623072300000|2021-06-07 13:25:00|1601|1600|1604|1600|1604|1601|1599|1598|75526
1623072600000|2021-06-07 13:30:00|1603|1599|1591|1590|1620|1619|1589|1588|4897491
1623072900000|2021-06-07 13:35:00|1592|1591|1589|1588|1597|1596|1587|1586|1952992
1623073200000|2021-06-07 13:40:00|1590|1589|1582|1581|1599|1598|1582|1581|2017196
1623073500000|2021-06-07 13:45:00|1583|1582|1587|1586|1590|1589|1583|1582|1223577
1623073800000|2021-06-07 13:50:00|1586|1585|1583|1582|1587|1586|1578|1577|1905096
1623074100000|2021-06-07 13:55:00|1584|1583|1589|1588|1590|1589|1583|1582|1365189
1623074400000|2021-06-07 14:00:00|1590|1589|1583|1582|1591|1590|1581|1580|1346464
1623074700000|2021-06-07 14:05:00|1584|1583|1581|1580|1584|1583|1578|1577|1214232
1623075000000|2021-06-07 14:10:00|1582|1581|1581|1580|1584|1583|1579|1578|1103950
1623075300000|2021-06-07 14:15:00|1582|1581|1569|1568|1582|1581|1569|1568|2819017
1623075600000|2021-06-07 14:20:00|1570|1569|1572|1571|1576|1575|1569|1569|2080752
1623075900000|2021-06-07 14:25:00|1573|1572|1570|1569|1575|1574|1569|1569|1164090
1623076200000|2021-06-07 14:30:00|1571|1570|1567|1566|1571|1570|1565|1564|1519116
1623076500000|2021-06-07 14:35:00|1568|1567|1577|1576|1579|1578|1568|1567|1686922
1623076800000|2021-06-07 14:40:00|1578|1577|1576|1575|1580|1579|1576|1575|922445
1623077100000|2021-06-07 14:45:00|1577|1576|1574|1573|1577|1576|1573|1572|751399
1623077400000|2021-06-07 14:50:00|1575|1574|1572|1571|1575|1574|1571|1570|640471
1623077700000|2021-06-07 14:55:00|1573|1572|1576|1575|1577|1576|1573|1572|877375
1623078000000|2021-06-07 15:00:00|1577|1576|1573|1572|1578|1577|1573|1572|489487
1623078300000|2021-06-07 15:05:00|1574|1573|1576|1575|1578|1577|1574|1573|434110
1623078600000|2021-06-07 15:10:00|1577|1576|1578|1577|1579|1578|1576|1575|642426
1623078900000|2021-06-07 15:15:00|1579|1578|1582|1581|1582|1581|1578|1577|904578
1623079200000|2021-06-07 15:20:00|1581|1580|1581|1580|1585|1584|1579|1578|864048
1623079500000|2021-06-07 15:25:00|1580|1579|1582|1581|1583|1582|1578|1577|729072
1623079800000|2021-06-07 15:30:00|1583|1582|1578|1577|1584|1583|1577|1576|797047
1623080100000|2021-06-07 15:35:00|1577|1576|1571|1570|1577|1576|1571|1570|1210456
1623080400000|2021-06-07 15:40:00|1572|1571|1573|1572|1573|1572|1571|1570|516643
1623080700000|2021-06-07 15:45:00|1574|1573|1571|1570|1574|1573|1570|1569|914048
1623081000000|2021-06-07 15:50:00|1572|1571|1571|1570|1573|1572|1569|1568|519018
1623081300000|2021-06-07 15:55:00|1572|1571|1574|1573|1575|1574|1572|1571|505288
1623081600000|2021-06-07 16:00:00|1573|1572|1571|1570|1574|1573|1571|1570|410626
1623081900000|2021-06-07 16:05:00|1572|1571|1571|1570|1572|1571|1571|1570|326706
1623082200000|2021-06-07 16:10:00|1572|1571|1573|1572|1576|1575|1572|1571|634365
1623082500000|2021-06-07 16:15:00|1572|1571|1573|1572|1575|1574|1572|1571|546161
1623082800000|2021-06-07 16:20:00|1574|1573|1570|1569|1574|1573|1570|1569|815421
1623083100000|2021-06-07 16:25:00|1571|1570|1570|1569|1572|1571|1570|1569|525342
1623083400000|2021-06-07 16:30:00|1569|1568|1570|1569|1570|1569|1566|1565|1238930
1623083700000|2021-06-07 16:35:00|1569|1568|1567|1566|1570|1569|1567|1566|527518
1623084000000|2021-06-07 16:40:00|1568|1567|1567|1566|1569|1568|1567|1566|420068
1623084300000|2021-06-07 16:45:00|1568|1567|1567|1566|1569|1568|1567|1566|472443
1623084600000|2021-06-07 16:50:00|1568|1567|1570|1569|1570|1569|1568|1567|362532
1623084900000|2021-06-07 16:55:00|1571|1570|1572|1571|1572|1571|1570|1569|362768
1623085200000|2021-06-07 17:00:00|1573|1572|1571|1570|1573|1572|1571|1570|269556
1623085500000|2021-06-07 17:05:00|1570|1569|1571|1570|1571|1570|1569|1568|375025
1623085800000|2021-06-07 17:10:00|1570|1569|1570|1569|1570|1569|1568|1567|417420
1623086100000|2021-06-07 17:15:00|1569|1568|1569|1568|1569|1568|1568|1567|328806
1623086400000|2021-06-07 17:20:00|1568|1567|1568|1567|1570|1569|1567|1566|486911
1623086700000|2021-06-07 17:25:00|1569|1568|1569|1568|1570|1569|1568|1567|718860
1623087000000|2021-06-07 17:30:00|1570|1569|1570|1569|1572|1571|1570|1569|498737
1623087300000|2021-06-07 17:35:00|1569|1568|1570|1569|1570|1569|1568|1567|435924
1623087600000|2021-06-07 17:40:00|1569|1568|1569|1568|1569|1569|1568|1567|233569
1623087900000|2021-06-07 17:45:00|1568|1567|1572|1571|1572|1571|1568|1567|458810
1623088200000|2021-06-07 17:50:00|1571|1570|1575|1574|1576|1575|1571|1570|877166
1623088500000|2021-06-07 17:55:00|1574|1573|1571|1570|1574|1573|1571|1570|514161
1623088800000|2021-06-07 18:00:00|1572|1571|1570|1569|1572|1571|1570|1569|347342
1623089100000|2021-06-07 18:05:00|1571|1570|1571|1570|1572|1571|1571|1570|291274
1623089400000|2021-06-07 18:10:00|1572|1571|1573|1572|1573|1572|1572|1571|280506
1623089700000|2021-06-07 18:15:00|1574|1573|1577|1576|1579|1578|1573|1573|1029041
1623090000000|2021-06-07 18:20:00|1578|1577|1579|1578|1579|1578|1578|1577|427983
1623090300000|2021-06-07 18:25:00|1580|1579|1584|1583|1586|1585|1579|1579|1392370
1623090600000|2021-06-07 18:30:00|1583|1582|1584|1583|1584|1583|1582|1581|446768
1623090900000|2021-06-07 18:35:00|1585|1584|1586|1585|1586|1585|1584|1583|503155
1623091200000|2021-06-07 18:40:00|1587|1586|1584|1584|1588|1587|1584|1584|645748
1623091500000|2021-06-07 18:45:00|1585|1583|1584|1583|1585|1584|1583|1582|355550
1623091800000|2021-06-07 18:50:00|1585|1584|1585|1584|1586|1585|1585|1584|349990
1623092100000|2021-06-07 18:55:00|1586|1585|1586|1585|1588|1587|1586|1585|509276
1623092400000|2021-06-07 19:00:00|1587|1586|1587|1586|1588|1587|1586|1585|343660
1623092700000|2021-06-07 19:05:00|1586|1585|1585|1584|1587|1586|1585|1584|388459
1623093000000|2021-06-07 19:10:00|1584|1583|1585|1584|1586|1585|1584|1583|317036
1623093300000|2021-06-07 19:15:00|1584|1583|1587|1586|1588|1587|1584|1583|695500
1623093600000|2021-06-07 19:20:00|1588|1587|1588|1587|1588|1587|1587|1586|400335
1623093900000|2021-06-07 19:25:00|1589|1588|1594|1593|1594|1593|1589|1588|1313973
1623094200000|2021-06-07 19:30:00|1595|1594|1591|1590|1595|1594|1591|1590|602620
1623094500000|2021-06-07 19:35:00|1590|1589|1590|1589|1590|1589|1588|1587|777941
1623094800000|2021-06-07 19:40:00|1589|1588|1588|1587|1590|1589|1588|1587|658436
1623095100000|2021-06-07 19:45:00|1587|1586|1586|1585|1587|1586|1586|1585|816942
1623095400000|2021-06-07 19:50:00|1587|1586|1589|1588|1589|1588|1585|1584|1813080
1623095700000|2021-06-07 19:55:00|1588|1587|1588|1587|1590|1589|1588|1587|1396751
1623096000000|2021-06-07 20:00:00|1590|1586|1590|1588|1590|1588|1587|1585|911191
1623096300000|2021-06-07 20:05:00|1589|1589|1589|1588|1590|1589|1589|1588|11303
1623096600000|2021-06-07 20:10:00|1588|1587|1588|1587|1589|1587|1588|1586|84656
1623096900000|2021-06-07 20:15:00|1587|1586|1587|1586|1588|1586|1587|1586|44102
1623097200000|2021-06-07 20:20:00|1588|1587|1588|1587|1588|1587|1587|1587|17772
1623097500000|2021-06-07 20:25:00||1588||1587||1588||1587|13906
1623097800000|2021-06-07 20:30:00|1589|1588|1590|1588|1590|1589|1589|1588|8046
1623098100000|2021-06-07 20:35:00|1589|1589|1587|1585|1590|1589|1587|1585|32675
1623098400000|2021-06-07 20:40:00|1586|1586|1585|1583|1587|1586|1585|1583|44261
1623098700000|2021-06-07 20:45:00|1583|1584|1585|1584|1585|1584|1583|1584|23050
1623099000000|2021-06-07 20:50:00|1584|1583|1584|1582|1585|1583|1583|1582|31400
1623099300000|2021-06-07 20:55:00|1583|1583|1583|1582|1584|1583|1583|1582|11492
1623099600000|2021-06-07 21:00:00|1582|1581|1583|1582|1583|1582|1582|1581|10537
1623099900000|2021-06-07 21:05:00|1584|1583|1585|1583|1585|1583|1584|1582|19478
1623100200000|2021-06-07 21:10:00|1584|1584|1585|1583|1585|1584|1584|1583|12643
1623100500000|2021-06-07 21:15:00||1584||1583||1584||1583|6529
1623100800000|2021-06-07 21:20:00|1584|1584|1585|1584|1585|1584|1584|1584|2676
1623101100000|2021-06-07 21:25:00|1584|1583|1584|1583|1584|1583|1584|1583|9519
1623101400000|2021-06-07 21:30:00|||||||||29859
1623101700000|2021-06-07 21:35:00||1584||1583||1584||1583|4853
1623102000000|2021-06-07 21:40:00|||||||||2426
1623102300000|2021-06-07 21:45:00|1585|1584|1585|1583|1585|1584|1585|1583|12259
1623102600000|2021-06-07 21:50:00|1584|1584|1585|1583|1585|1584|1584|1583|4218
1623102900000|2021-06-07 21:55:00||1584||1583||1584||1583|3110
1623103200000|2021-06-07 22:00:00||1584||1584||1584||1584|4247
1623103500000|2021-06-07 22:05:00|1584|1583|1583|1582|1584|1583|1583|1582|22594
1623103800000|2021-06-07 22:10:00|||||||||12215
1623104100000|2021-06-07 22:15:00|1582|1581|1582|1581|1582|1581|1582|1581|14690
1623104400000|2021-06-07 22:20:00|||||||||5851
1623104700000|2021-06-07 22:25:00|1583|1582|1583|1581|1583|1582|1583|1581|7874
1623105000000|2021-06-07 22:30:00||1582||1581||1582||1581|6288
1623105300000|2021-06-07 22:35:00|1582|1582|1583|1582|1583|1582|1582|1582|8062
1623105600000|2021-06-07 22:40:00|||||||||2026
1623105900000|2021-06-07 22:45:00|||||||||8831
1623106200000|2021-06-07 22:50:00|||||||||523
1623106500000|2021-06-07 22:55:00|||||||||3290
1623106800000|2021-06-07 23:00:00|1584|1583|1585|1584|1585|1584|1584|1583|11049
1623107100000|2021-06-07 23:05:00|1586|1585|1586|1585|1586|1585|1586|1585|26365
1623107400000|2021-06-07 23:10:00|1585|1584|1585|1583|1585|1584|1585|1582|25142
1623107700000|2021-06-07 23:15:00|1586||1586||1586||1586||6148
1623108000000|2021-06-07 23:20:00|1585|1584|1585|1584|1585|1584|1585|1584|1100
1623108300000|2021-06-07 23:25:00|||||||||1550
1623108600000|2021-06-07 23:30:00|||||||||2964
1623108900000|2021-06-07 23:35:00|1584|1583|1584|1583|1585|1584|1584|1583|3859
1623109200000|2021-06-07 23:40:00|1585|1584|1584|1583|1585|1584|1584|1583|1663
1623109500000|2021-06-07 23:45:00|1585|1584|1584|1583|1585|1584|1584|1583|3171
1623109800000|2021-06-07 23:50:00|1585|1584|1585|1584|1585|1584|1585|1584|5038
1623110100000|2021-06-07 23:55:00|1584|1583|1583|1582|1585|1584|1583|1582|18053
1623139200000|2021-06-08 08:00:00|1609|1583|1594|1583|1609|1588|1581|1580|4700
1623139500000|2021-06-08 08:05:00|1592|1581|1588|1581|1595|1582|1588|1581|227
1623139800000|2021-06-08 08:10:00|1587|1585|1588|1583|1588|1585|1586|1583|121
1623140100000|2021-06-08 08:15:00|1585|1584|1591|1583|1595|1584|1585|1583|1410
1623140400000|2021-06-08 08:20:00|1595||1588||1595||1588||19
1623140700000|2021-06-08 08:25:00|||||||||6
1623141000000|2021-06-08 08:30:00|1586|1584|1586|1581|1586|1584|1586|1581|1531
1623141300000|2021-06-08 08:35:00|1588|1582|1586|1581|1588|1582|1586|1581|30
1623141600000|2021-06-08 08:40:00|1585|1582|1586|1581|1586|1582|1585|1581|175
1623141900000|2021-06-08 08:45:00|1588|1582|1595|1585|1595|1586|1588|1581|1792
1623142200000|2021-06-08 08:50:00|1594||1595||1595||1594||125
1623142500000|2021-06-08 08:55:00||1588||1588||1588||1588|288
1623142800000|2021-06-08 09:00:00|||||||||130
1623143100000|2021-06-08 09:05:00|1596|1589|1596|1590|1596|1595|1596|1588|249
1623143400000|2021-06-08 09:10:00|||||||||55
1623143700000|2021-06-08 09:15:00|||||||||12
1623144000000|2021-06-08 09:20:00|||||||||14
1623144300000|2021-06-08 09:25:00|1595|1588|1595|1589|1595|1589|1595|1588|5261
1623144600000|2021-06-08 09:30:00|1596|1591|1596|1588|1597|1596|1595|1588|2447
1623144900000|2021-06-08 09:35:00|1595|1589|1595|1589|1595|1589|1595|1589|445
1623145200000|2021-06-08 09:40:00|1596|1588|1596|1588|1596|1590|1589|1588|813
1623145500000|2021-06-08 09:45:00|1595|1589|1596|1589|1596|1589|1595|1589|205
1623146100000|2021-06-08 09:55:00|||||||||210
1623146400000|2021-06-08 10:00:00|1595|1590|1595|1590|1595|1590|1595|1590|593
1623146700000|2021-06-08 10:05:00||1591||1591||1591||1591|175
1623147000000|2021-06-08 10:10:00|1594|1590|1591|1588|1594|1590|1588|1585|4279
1623147300000|2021-06-08 10:15:00|1594|1587|1586|1585|1594|1587|1586|1585|1259
1623147600000|2021-06-08 10:20:00|1585|1582|1586|1585|1586|1585|1585|1582|1102
1623147900000|2021-06-08 10:25:00|1587|1586|1585|1582|1589|1586|1585|1582|2423
1623148200000|2021-06-08 10:30:00|1584|1581|1582|1578|1585|1582|1582|1578|6603
1623148500000|2021-06-08 10:35:00|1585|1579|1589|1585|1589|1585|1585|1578|1781
1623148800000|2021-06-08 10:40:00|1585|1582|1585|1582|1585|1582|1585|1582|1114
1623149100000|2021-06-08 10:45:00|1589|1585|1589|1582|1589|1585|1585|1582|1245
1623149400000|2021-06-08 10:50:00|1590|1586|1590|1586|1590|1588|1590|1586|115
1623149700000|2021-06-08 10:55:00|1593|1588|1592|1588|1593|1588|1592|1588|821
1623150000000|2021-06-08 11:00:00|1591|1586|1586|1585|1592|1590|1585|1583|5591
1623150300000|2021-06-08 11:05:00|1587|1586|1587|1586|1587|1586|1586|1585|13258
1623150600000|2021-06-08 11:10:00|1586|1585|1587|1585|1587|1586|1586|1583|15479
1623150900000|2021-06-08 11:15:00|1586|1583|1585|1584|1587|1586|1584|1583|19519
1623151200000|2021-06-08 11:20:00|1586|1585|1586|1584|1586|1585|1585|1584|5622
1623151500000|2021-06-08 11:25:00|1584|1585|1585|1584|1585|1585|1584|1583|14763
1623151800000|2021-06-08 11:30:00|1586|1585|1585|1584|1586|1585|1585|1584|3704
1623152100000|2021-06-08 11:35:00|1584|1583|1584|1583|1585|1584|1584|1583|24554
1623152400000|2021-06-08 11:40:00|1585|1584|1586|1585|1586|1585|1585|1584|12633
1623152700000|2021-06-08 11:45:00|1587|1586|1587|1586|1587|1586|1586|1585|7260
1623153000000|2021-06-08 11:50:00|1586|1585|1587|1586|1587|1586|1586|1585|5412
1623153300000|2021-06-08 11:55:00|1588|1587|1589|1588|1590|1589|1588|1587|4535
1623153600000|2021-06-08 12:00:00|1590|1590|1590|1589|1591|1590|1589|1588|209006
1623153900000|2021-06-08 12:05:00|1591|1590|1591|1590|1591|1590|1591|1590|12292
1623154200000|2021-06-08 12:10:00|1590|1589|1589|1588|1590|1589|1589|1588|27227
1623154500000|2021-06-08 12:15:00|1588|1587|1590|1589|1590|1589|1588|1586|17102
1623154800000|2021-06-08 12:20:00|1589|1588|1589|1588|1589|1588|1589|1588|41130
1623155100000|2021-06-08 12:25:00|1590|1589|1589|1588|1590|1589|1589|1588|47887
1623155400000|2021-06-08 12:30:00|1588|1587|1589|1588|1589|1588|1588|1587|22107
1623155700000|2021-06-08 12:35:00|1588|1587|1589|1588|1589|1588|1588|1586|26973
1623156000000|2021-06-08 12:40:00|1590|1589|1591|1590|1591|1590|1590|1589|39154
1623156300000|2021-06-08 12:45:00|1592|1591|1592|1591|1593|1592|1592|1590|27908
1623156600000|2021-06-08 12:50:00|1593|1592|1588|1586|1593|1592|1588|1586|25233
1623156900000|2021-06-08 12:55:00|1587|1587|1589|1587|1592|1590|1586|1585|82329
1623157200000|2021-06-08 13:00:00|1588|1588|1587|1585|1588|1588|1586|1584|44032
1623157500000|2021-06-08 13:05:00|1588|1586|1587|1585|1589|1588|1585|1584|104423
1623157800000|2021-06-08 13:10:00|1586|1586|1586|1585|1587|1586|1586|1585|26140
1623158100000|2021-06-08 13:15:00|||||||||556319
1623158400000|2021-06-08 13:20:00|1587|1586|1586|1585|1588|1587|1586|1585|218609
1623158700000|2021-06-08 13:25:00|1585|1584|1577|1567|1585|1584|1570|1567|210119
1623159000000|2021-06-08 13:30:00|1582|1572|1563|1562|1584|1580|1558|1558|4109333
1623159300000|2021-06-08 13:35:00|1564|1563|1549|1548|1564|1563|1547|1546|3303671
1623159600000|2021-06-08 13:40:00|1548|1547|1551|1550|1552|1551|1534|1533|4155290
1623159900000|2021-06-08 13:45:00|1550|1549|1552|1551|1556|1555|1548|1547|1540135
1623160200000|2021-06-08 13:50:00|1551|1550|1551|1550|1551|1550|1540|1539|2076041
1623160500000|2021-06-08 13:55:00|1552|1551|1554|1553|1556|1555|1549|1548|986468
1623160800000|2021-06-08 14:00:00|1555|1554|1554|1553|1561|1560|1553|1552|1481027
1623161100000|2021-06-08 14:05:00|1553|1552|1553|1552|1554|1553|1550|1549|974809
1623161400000|2021-06-08 14:10:00|1554|1553|1558|1557|1561|1560|1552|1551|1272045
1623161700000|2021-06-08 14:15:00|1557|1556|1556|1555|1558|1557|1553|1552|979515
1623162000000|2021-06-08 14:20:00|1555|1554|1557|1556|1559|1558|1554|1553|764711
1623162300000|2021-06-08 14:25:00|1558|1557|1562|1561|1565|1564|1558|1557|1195000
1623162600000|2021-06-08 14:30:00|1563|1562|1564|1563|1566|1565|1561|1560|1213054
1623162900000|2021-06-08 14:35:00|1563|1562|1563|1562|1565|1564|1560|1559|1040050
1623163200000|2021-06-08 14:40:00|1564|1563|1565|1564|1566|1565|1563|1562|963693
1623163500000|2021-06-08 14:45:00|1566|1565|1567|1566|1570|1569|1566|1565|1079766
1623163800000|2021-06-08 14:50:00|1568|1567|1567|1566|1570|1569|1564|1563|830734
1623164100000|2021-06-08 14:55:00|1568|1567|1568|1567|1572|1571|1567|1566|1133284
1623164400000|2021-06-08 15:00:00|1569|1568|1571|1570|1572|1571|1568|1567|943783
1623164700000|2021-06-08 15:05:00|1570|1569|1564|1563|1570|1569|1564|1563|894074
1623165000000|2021-06-08 15:10:00|1563|1562|1559|1558|1566|1565|1559|1558|872244
1623165300000|2021-06-08 15:15:00|1560|1559|1555|1554|1561|1560|1555|1554|938418
1623165600000|2021-06-08 15:20:00|1554|1553|1555|1554|1556|1555|1552|1551|794146
1623165900000|2021-06-08 15:25:00|1556|1555|1559|1558|1560|1559|1555|1554|798368
1623166200000|2021-06-08 15:30:00|1560|1559|1557|1556|1561|1560|1557|1556|704996
1623166500000|2021-06-08 15:35:00|1556|1555|1556|1555|1560|1559|1555|1554|752307
1623166800000|2021-06-08 15:40:00|1557|1556|1562|1561|1563|1562|1557|1556|745510
1623167100000|2021-06-08 15:45:00|1563|1562|1566|1565|1567|1566|1563|1562|588240
1623167400000|2021-06-08 15:50:00|1565|1564|1565|1564|1568|1567|1564|1563|697835
1623167700000|2021-06-08 15:55:00|1566|1565|1565|1564|1568|1567|1564|1563|850588
1623168000000|2021-06-08 16:00:00|1566|1565|1569|1568|1569|1568|1566|1565|399078
1623168300000|2021-06-08 16:05:00|1568|1567|1569|1568|1569|1568|1567|1566|553883
1623168600000|2021-06-08 16:10:00|1568|1567|1570|1569|1572|1571|1568|1567|724103
1623168900000|2021-06-08 16:15:00|1571|1570|1570|1569|1571|1570|1570|1569|293206
1623169200000|2021-06-08 16:20:00|1569|1568|1566|1565|1569|1568|1564|1563|888794
1623169500000|2021-06-08 16:25:00|1567|1566|1570|1569|1571|1570|1567|1566|480113
1623169800000|2021-06-08 16:30:00|1569|1568|1570|1569|1570|1569|1567|1566|510658
1623170100000|2021-06-08 16:35:00|1569|1568|1566|1565|1569|1569|1566|1565|230733
1623170400000|2021-06-08 16:40:00|1565|1564|1564|1563|1566|1565|1564|1563|344501
1623170700000|2021-06-08 16:45:00|1563|1562|1564|1563|1565|1564|1561|1560|685593
1623171000000|2021-06-08 16:50:00|1565|1564|1561|1560|1565|1564|1561|1560|392101
1623171300000|2021-06-08 16:55:00|1562|1561|1567|1566|1567|1566|1561|1560|1147466
1623171600000|2021-06-08 17:00:00|1568|1567|1567|1566|1569|1568|1566|1565|931117
1623171900000|2021-06-08 17:05:00|1566|1565|1563|1562|1566|1565|1562|1561|570897
1623172200000|2021-06-08 17:10:00|1564|1563|1564|1563|1567|1566|1564|1563|635310
1623172500000|2021-06-08 17:15:00|1563|1562|1564|1563|1567|1566|1563|1562|806352
1623172800000|2021-06-08 17:20:00|1563|1562|1566|1565|1567|1566|1563|1562|407933
1623173100000|2021-06-08 17:25:00|1565|1564|1566|1565|1567|1566|1565|1564|315333
1623173400000|2021-06-08 17:30:00|1567|1566|1569|1568|1569|1568|1567|1566|353258
1623173700000|2021-06-08 17:35:00|1568|1567|1571|1570|1571|1570|1568|1567|484221
1623174000000|2021-06-08 17:40:00|1570|1569|1572|1571|1572|1571|1570|1569|434581
1623174300000|2021-06-08 17:45:00|1571|1570|1571|1570|1571|1570|1571|1570|240633
1623174600000|2021-06-08 17:50:00|1570|1569|1570|1569|1571|1570|1568|1567|701484
1623174900000|2021-06-08 17:55:00|1569|1568|1569|1568|1569|1568|1568|1567|349942
1623175200000|2021-06-08 18:00:00|1568|1567|1570|1569|1570|1569|1568|1567|354819
1623175500000|2021-06-08 18:05:00|1571|1570|1571|1570|1572|1571|1571|1570|427307
1623175800000|2021-06-08 18:10:00|1570|1569|1571|1570|1571|1570|1570|1569|625364
1623176100000|2021-06-08 18:15:00|1572|1571|1572|1571|1573|1572|1572|1571|368717
1623176400000|2021-06-08 18:20:00|1571|1570|1570|1569|1571|1570|1570|1569|173670
1623176700000|2021-06-08 18:25:00|1569|1568|1569|1568|1571|1570|1569|1568|768201
1623177000000|2021-06-08 18:30:00|1568|1567|1567|1566|1570|1569|1567|1566|547669
1623177300000|2021-06-08 18:35:00|1566|1565|1569|1568|1569|1568|1566|1565|583088
1623177600000|2021-06-08 18:40:00|1568|1567|1566|1565|1568|1567|1565|1564|461168
1623177900000|2021-06-08 18:45:00|1565|1564|1567|1566|1567|1566|1565|1564|398330
1623178200000|2021-06-08 18:50:00|1566|1565|1565|1564|1566|1565|1565|1564|230878
1623178500000|2021-06-08 18:55:00|1564|1565|1563|1562|1566|1565|1563|1562|496742
1623178800000|2021-06-08 19:00:00|1564|1563|1565|1564|1565|1564|1564|1563|583211
1623179100000|2021-06-08 19:05:00|1564|1563|1564|1563|1564|1564|1563|1562|412420
1623179400000|2021-06-08 19:10:00|1565|1564|1565|1564|1566|1565|1565|1564|434792
1623179700000|2021-06-08 19:15:00|1564|1563|1564|1563|1565|1564|1563|1562|576290
1623180000000|2021-06-08 19:20:00|1565|1564|1565|1564|1565|1564|1563|1562|542111
1623180300000|2021-06-08 19:25:00|1564|1563|1566|1565|1569|1568|1564|1563|755360
1623180600000|2021-06-08 19:30:00|1567|1566|1567|1566|1567|1566|1566|1565|356814
1623180900000|2021-06-08 19:35:00|1566|1565|1566|1565|1566|1566|1565|1564|521999
1623181200000|2021-06-08 19:40:00|1565|1564|1567|1566|1568|1567|1565|1564|915384
1623181500000|2021-06-08 19:45:00|1566|1565|1564|1563|1566|1566|1563|1562|850934
1623181800000|2021-06-08 19:50:00|1565|1564|1564|1563|1565|1564|1564|1563|1184144
1623182100000|2021-06-08 19:55:00|1563|1562|1563|1562|1564|1563|1562|1561|2047696
1623182400000|2021-06-08 20:00:00|1564|1563|1564|1563|1565|1564|1563|1562|354987
1623182700000|2021-06-08 20:05:00|1563|1562|1566|1566|1566|1566|1563|1562|96214
1623183000000|2021-06-08 20:10:00|1567|1565|1567|1565|1568|1568|1566|1565|78018
1623183300000|2021-06-08 20:15:00|1566|1566|1566|1565|1568|1567|1566|1565|5977
1623183600000|2021-06-08 20:20:00||1566||1565||1566||1565|14379
1623183900000|2021-06-08 20:25:00|1567|1566|1566|1564|1567|1566|1565|1564|31981
1623184200000|2021-06-08 20:30:00|1567|1565|1567|1565|1567|1566|1567|1565|10904
1623184500000|2021-06-08 20:35:00|1566|1566|1566|1565|1566|1566|1566|1565|6431
1623184800000|2021-06-08 20:40:00|1565|1564|1565|1564|1565|1564|1564|1563|25068
1623185100000|2021-06-08 20:45:00|1564||1565||1565||1564||5859
1623185400000|2021-06-08 20:50:00|||||||||9693
1623185700000|2021-06-08 20:55:00|1564||1565||1565||1564||13007
1623186000000|2021-06-08 21:00:00|||||||||5532
1623186300000|2021-06-08 21:05:00|1564|1563|1565|1563|1565|1564|1564|1563|15401
1623186600000|2021-06-08 21:10:00|1564|1564|1564|1563|1565|1564|1564|1563|12423
1623186900000|2021-06-08 21:15:00|1565|1564|1565|1564|1565|1564|1564|1563|17537
1623187200000|2021-06-08 21:20:00|1566|1565|1565|1564|1566|1565|1565|1564|50571
1623187500000|2021-06-08 21:25:00|1564|1563|1564|1563|1564|1563|1564|1563|9588
1623187800000|2021-06-08 21:30:00|||||||||8821
1623188100000|2021-06-08 21:35:00|1563||1564||1564||1563||16756
1623188400000|2021-06-08 21:40:00|1563|1562|1563|1562|1563|1562|1563|1562|9325
1623188700000|2021-06-08 21:45:00|||||||||42281
1623189000000|2021-06-08 21:50:00|||||||||6915
1623189300000|2021-06-08 21:55:00|1564|1563|1564|1563|1564|1563|1564|1563|29151
1623189600000|2021-06-08 22:00:00|||||||||4221
1623189900000|2021-06-08 22:05:00|1563||1564||1564||1563||5102
1623190200000|2021-06-08 22:10:00|1563||1564||1564||1563||2247
1623190500000|2021-06-08 22:15:00|1565|1564|1565|1564|1565|1564|1565|1564|5007
1623190800000|2021-06-08 22:20:00|1564|1563|1565|1563|1565|1563|1564|1563|4921
1623191100000|2021-06-08 22:25:00|1564|1562|1564|1563|1565|1564|1564|1562|11582
1623191400000|2021-06-08 22:30:00|1565|1564|1565|1563|1565|1564|1565|1563|3342
1623191700000|2021-06-08 22:35:00|1564||1564||1564||1564||750
1623192000000|2021-06-08 22:40:00|1565|1564|1565|1563|1565|1564|1565|1563|3388
1623192300000|2021-06-08 22:45:00|1564|1564|1565|1563|1565|1564|1564|1563|1213
1623192600000|2021-06-08 22:50:00|1564|1562|1564|1563|1564|1563|1564|1562|11271
1623192900000|2021-06-08 22:55:00|1563|1562|1564|1562|1564|1562|1563|1562|7129
1623193200000|2021-06-08 23:00:00|1563|1563|1563|1562|1563|1563|1563|1562|4691
1623193500000|2021-06-08 23:05:00|||||||||4184
1623193800000|2021-06-08 23:10:00||1561||1559||1561||1559|25688
1623194100000|2021-06-08 23:15:00|1562|1558|1559|1558|1562|1558|1559|1558|6417
1623194400000|2021-06-08 23:20:00|1560|1559|1560|1559|1560|1559|1560|1559|9618
1623194700000|2021-06-08 23:25:00|1561|1560|1560|1559|1562|1561|1560|1559|10199
1623195000000|2021-06-08 23:30:00|1559|1558|1560|1559|1560|1559|1559|1557|6619
1623195300000|2021-06-08 23:35:00|1559|1558|1560|1559|1560|1559|1559|1558|8299
1623195600000|2021-06-08 23:40:00|||||||||3692
1623195900000|2021-06-08 23:45:00|1561|1560|1561|1560|1561|1560|1560|1559|9417
1623196200000|2021-06-08 23:50:00|1562|1559|1562|1561|1562|1561|1562|1559|4556
1623196500000|2021-06-08 23:55:00|1563|1562|1563|1562|1563|1562|1562|1561|29778
1623225600000|2021-06-09 08:00:00|1570|1554|1562|1557|1570|1563|1562|1552|351
1623225900000|2021-06-09 08:05:00|1563|1560|1562|1557|1563|1560|1560|1557|293
1623226200000|2021-06-09 08:10:00|1563|1560|1558|1555|1563|1560|1557|1555|1190
1623226500000|2021-06-09 08:15:00||1556||1556||1556||1556|308
1623226800000|2021-06-09 08:20:00|||||||||1347
1623227100000|2021-06-09 08:25:00|||||||||1381
1623227400000|2021-06-09 08:30:00|1560|1558|1558|1556|1560|1558|1558|1556|794
1623227700000|2021-06-09 08:35:00|||||||||6
1623228000000|2021-06-09 08:40:00|||||||||652
1623228300000|2021-06-09 08:45:00|1560|1555|1559|1555|1560|1555|1556|1555|2634
1623228600000|2021-06-09 08:50:00|1560||1556||1560||1556||1373
1623228900000|2021-06-09 08:55:00|1560||1560||1560||1560||400
1623229200000|2021-06-09 09:00:00|1557||1560||1560||1557||229
1623229500000|2021-06-09 09:05:00||1554||1558||1558||1554|914
1623229800000|2021-06-09 09:10:00|||||||||93
1623230100000|2021-06-09 09:15:00|||||||||221
1623230400000|2021-06-09 09:20:00|1558|1556|1560|1555|1560|1556|1556|1555|4685
1623230700000|2021-06-09 09:25:00|1556|1554|1556|1554|1560|1554|1556|1554|584
1623231000000|2021-06-09 09:30:00|1554|1552|1559|1551|1559|1552|1554|1550|710
1623231300000|2021-06-09 09:35:00|||||||||26
1623231600000|2021-06-09 09:40:00|1556|1550|1551|1550|1559|1550|1551|1550|1926
1623231900000|2021-06-09 09:45:00|1556|1546|1559|1549|1559|1550|1549|1545|797
1623232200000|2021-06-09 09:50:00|1558|1550|1558|1552|1558|1554|1558|1549|243
1623232500000|2021-06-09 09:55:00|1552|1550|1552|1549|1552|1551|1552|1549|123
1623232800000|2021-06-09 10:00:00|1551||1551||1552||1550||610
1623233100000|2021-06-09 10:05:00|1558|1550|1558|1549|1558|1550|1558|1549|625
1623233400000|2021-06-09 10:10:00|1557|1550|1555|1550|1557|1550|1555|1549|228
1623233700000|2021-06-09 10:15:00|||||||||3
1623234000000|2021-06-09 10:20:00|||||||||22
1623234300000|2021-06-09 10:25:00|1558|1555|1562|1551|1562|1560|1558|1551|9385
1623234600000|2021-06-09 10:30:00|1560|1552|1561|1551|1562|1552|1555|1551|311
1623234900000|2021-06-09 10:35:00|1560|1554|1560|1555|1560|1556|1560|1551|118
1623235200000|2021-06-09 10:40:00|1555|1551|1560|1555|1560|1555|1555|1551|1138
1623235500000|2021-06-09 10:45:00|1561|1556|1560|1555|1561|1557|1560|1555|859
1623235800000|2021-06-09 10:50:00|||||||||766
1623236100000|2021-06-09 10:55:00|||||||||39
1623236400000|2021-06-09 11:00:00|1556|1557|1562|1561|1562|1561|1556|1555|15782
1623236700000|2021-06-09 11:05:00|1561|1560|1561|1560|1561|1560|1561|1560|278
1623237000000|2021-06-09 11:10:00|1560|1558|1560|1559|1560|1559|1559|1558|9981
1623237300000|2021-06-09 11:15:00|1559|1558|1559|1558|1559|1558|1559|1558|9322
1623237600000|2021-06-09 11:20:00|||||||||428
1623237900000|2021-06-09 11:25:00||1557||1558||1558||1557|3986
1623238200000|2021-06-09 11:30:00|1557|1557|1558|1557|1558|1558|1557|1557|3761
1623238500000|2021-06-09 11:35:00|1557|1556|1557|1556|1557|1556|1557|1556|5225
1623238800000|2021-06-09 11:40:00|1558|1557|1558|1557|1558|1557|1557|1557|6188
1623239100000|2021-06-09 11:45:00|1557|1556|1557|1556|1557|1556|1557|1556|395
1623239400000|2021-06-09 11:50:00|1556|1555|1557|1556|1558|1557|1556|1555|8302
1623239700000|2021-06-09 11:55:00|1556|1555|1559|1557|1559|1557|1556|1555|9701
1623240000000|2021-06-09 12:00:00|1558|1558|1557|1556|1559|1558|1557|1556|165004
1623240300000|2021-06-09 12:05:00|1558|1555|1559|1558|1559|1558|1558|1555|12634
1623240600000|2021-06-09 12:10:00|1558|1557|1558|1557|1558|1558|1558|1556|9059
1623240900000|2021-06-09 12:15:00|1557|1556|1559|1558|1559|1558|1557|1556|21953
1623241200000|2021-06-09 12:20:00|||||||||12847
1623241500000|2021-06-09 12:25:00|||||||||5036
1623241800000|2021-06-09 12:30:00|1558|1557|1559|1558|1559|1558|1558|1557|9092
1623242100000|2021-06-09 12:35:00|||||||||5268
1623242400000|2021-06-09 12:40:00|1560|1559|1559|1558|1560|1559|1559|1558|23320
1623242700000|2021-06-09 12:45:00|1560|1559|1560|1559|1560|1559|1559|1558|6842
1623243000000|2021-06-09 12:50:00||1558||1558||1559||1558|7602
1623243300000|2021-06-09 12:55:00|1559|1559|1560|1559|1560|1559|1559|1559|15129
1623243600000|2021-06-09 13:00:00|1559|1558|1559|1558|1559|1559|1559|1558|7901
1623243900000|2021-06-09 13:05:00|1560|1559|1559|1558|1560|1559|1559|1558|9652
1623244200000|2021-06-09 13:10:00|1558|1557|1561|1560|1562|1560|1558|1556|63721
1623244500000|2021-06-09 13:15:00|1563|1561|1562|1560|1563|1562|1562|1560|49387
1623244800000|2021-06-09 13:20:00|1561|1561|1561|1560|1561|1561|1561|1560|21954
1623245100000|2021-06-09 13:25:00|1560|1559|1563|1560|1563|1561|1559|1558|39453
1623245400000|2021-06-09 13:30:00|1562|1559|1554|1553|1562|1561|1549|1548|2338809
1623245700000|2021-06-09 13:35:00|1555|1554|1548|1547|1556|1555|1547|1546|1607427
1623246000000|2021-06-09 13:40:00|1547|1546|1550|1549|1550|1549|1540|1539|1808063
1623246300000|2021-06-09 13:45:00|1549|1548|1545|1544|1552|1551|1543|1542|1180462
1623246600000|2021-06-09 13:50:00|1544|1543|1545|1544|1548|1547|1543|1542|805316
1623246900000|2021-06-09 13:55:00|1546|1545|1544|1543|1548|1547|1542|1541|1109556
1623247200000|2021-06-09 14:00:00|1545|1544|1552|1551|1555|1554|1544|1543|1273051
1623247500000|2021-06-09 14:05:00|1551|1550|1555|1554|1557|1556|1551|1550|1271425
1623247800000|2021-06-09 14:10:00|1556|1555|1556|1555|1559|1558|1555|1554|1301223
1623248100000|2021-06-09 14:15:00|1557|1556|1558|1557|1560|1559|1555|1554|754346
1623248400000|2021-06-09 14:20:00|1557|1556|1558|1557|1562|1561|1557|1556|627325
1623248700000|2021-06-09 14:25:00|1559|1558|1560|1559|1561|1560|1558|1557|346893
1623249000000|2021-06-09 14:30:00|1559|1558|1558|1557|1561|1560|1558|1557|447654
1623249300000|2021-06-09 14:35:00|1559|1558|1558|1557|1559|1558|1557|1556|497236
1623249600000|2021-06-09 14:40:00|1557|1556|1556|1555|1558|1557|1555|1554|452293
1623249900000|2021-06-09 14:45:00|1557|1556|1554|1553|1558|1557|1553|1552|456414
1623250200000|2021-06-09 14:50:00|1555|1554|1554|1553|1555|1554|1553|1552|527511
1623250500000|2021-06-09 14:55:00|1553|1552|1552|1551|1554|1553|1552|1551|378900
1623250800000|2021-06-09 15:00:00|1551|1550|1553|1552|1553|1552|1551|1550|598524
1623251100000|2021-06-09 15:05:00|1552|1551|1552|1551|1552|1551|1552|1551|180788
1623251400000|2021-06-09 15:10:00|1551|1550|1555|1554|1555|1554|1551|1550|428131
1623251700000|2021-06-09 15:15:00|1554|1553|1556|1555|1557|1556|1554|1553|492047
1623252000000|2021-06-09 15:20:00|1557|1556|1557|1556|1557|1556|1556|1555|399573
1623252300000|2021-06-09 15:25:00|1556|1555|1556|1555|1557|1556|1554|1553|498046
1623252600000|2021-06-09 15:30:00|1555|1554|1554|1553|1555|1554|1553|1552|318346
1623252900000|2021-06-09 15:35:00|1553|1552|1557|1556|1557|1556|1553|1552|562551
1623253200000|2021-06-09 15:40:00|1556|1555|1556|1555|1556|1555|1555|1554|279180
1623253500000|2021-06-09 15:45:00|1557|1556|1555|1554|1557|1556|1555|1554|412513
1623253800000|2021-06-09 15:50:00|1554|1553|1552|1551|1555|1554|1552|1551|388107
1623254100000|2021-06-09 15:55:00|1551|1550|1549|1548|1553|1552|1549|1548|1192210
1623254400000|2021-06-09 16:00:00|1550|1549|1552|1551|1553|1552|1549|1548|635445
1623254700000|2021-06-09 16:05:00|1551|1550|1553|1552|1553|1552|1551|1550|214318
1623255000000|2021-06-09 16:10:00|1554|1553|1553|1552|1554|1553|1553|1552|284450
1623255300000|2021-06-09 16:15:00|1552|1551|1551|1550|1552|1552|1551|1550|287886
1623255600000|2021-06-09 16:20:00|1552|1551|1552|1551|1552|1551|1551|1550|195192
1623255900000|2021-06-09 16:25:00|1551|1550|1553|1552|1553|1552|1550|1549|517274
1623256200000|2021-06-09 16:30:00|1552|1551|1552|1551|1552|1551|1551|1550|163761
1623256500000|2021-06-09 16:35:00|1551|1550|1551|1550|1552|1551|1551|1550|310825
1623256800000|2021-06-09 16:40:00|1550|1549|1552|1551|1552|1551|1550|1549|263898
1623257100000|2021-06-09 16:45:00|1553|1552|1552|1551|1553|1552|1552|1551|234583
1623257400000|2021-06-09 16:50:00|1551|1550|1552|1551|1552|1551|1551|1550|180652
1623257700000|2021-06-09 16:55:00|||||||||78710
1623258000000|2021-06-09 17:00:00|1553|1552|1554|1553|1555|1554|1553|1552|342540
1623258300000|2021-06-09 17:05:00|1553|1552|1553|1552|1553|1552|1553|1552|113605
1623258600000|2021-06-09 17:10:00|1552|1551|1552|1551|1553|1552|1552|1551|175584
1623258900000|2021-06-09 17:15:00|1553|1552|1555|1554|1555|1554|1553|1552|339381
1623259200000|2021-06-09 17:20:00|1554|1553|1552|1551|1554|1554|1552|1551|539840
1623259500000|2021-06-09 17:25:00|1551|1550|1550|1549|1551|1550|1548|1547|578812
1623259800000|2021-06-09 17:30:00|1549|1548|1550|1549|1550|1549|1549|1548|245966
1623260100000|2021-06-09 17:35:00|1549|1548|1547|1546|1549|1548|1547|1546|475750
1623260400000|2021-06-09 17:40:00|1546|1545|1546|1545|1546|1545|1545|1544|667090
1623260700000|2021-06-09 17:45:00|1547|1546|1546|1545|1547|1546|1546|1545|453035
1623261000000|2021-06-09 17:50:00|1547|1546|1546|1545|1548|1547|1546|1545|477888
1623261300000|2021-06-09 17:55:00|1545|1544|1545|1544|1545|1544|1544|1543|311772
1623261600000|2021-06-09 18:00:00|1546|1545|1548|1547|1548|1547|1545|1545|736343
1623261900000|2021-06-09 18:05:00|1547|1546|1547|1546|1548|1547|1547|1546|137204
1623262200000|2021-06-09 18:10:00|1548|1544|1549|1545|1550|1546|1547|1543|40120
1623262500000|2021-06-09 18:15:00|1548|1544|1549|1545|1550|1546|1548|1544|77254
1623262800000|2021-06-09 18:20:00|1550|1546|1551|1547|1553|1549|1547|1543|65478
1623263100000|2021-06-09 18:25:00|1552|1548|1554|1550|1555|1551|1551|1547|47062
1623263400000|2021-06-09 18:30:00|1555|1551|1555|1551|1555|1551|1553|1549|93661
1623263700000|2021-06-09 18:35:00|1552|1551|1554|1553|1554|1553|1552|1551|250282
1623264000000|2021-06-09 18:40:00|1553|1552|1552|1551|1553|1552|1552|1551|253056
1623264300000|2021-06-09 18:45:00|1551|1550|1551|1550|1551|1550|1551|1550|223319
1623264600000|2021-06-09 18:50:00|1550|1549|1553|1552|1553|1552|1550|1549|490575
1623264900000|2021-06-09 18:55:00|1554|1553|1553|1552|1554|1553|1552|1551|339203
1623265200000|2021-06-09 19:00:00|1554|1553|1554|1553|1554|1553|1554|1553|193479
1623265500000|2021-06-09 19:05:00|1553|1552|1554|1553|1555|1554|1553|1552|349109
1623265800000|2021-06-09 19:10:00|1555|1554|1553|1552|1555|1554|1553|1552|325910
1623266100000|2021-06-09 19:15:00|1552|1551|1552|1551|1554|1553|1551|1550|734223
1623266400000|2021-06-09 19:20:00|1551|1550|1549|1548|1551|1550|1549|1548|239465
1623266700000|2021-06-09 19:25:00|1548|1547|1548|1547|1550|1549|1548|1547|518932
1623267000000|2021-06-09 19:30:00|1549|1548|1550|1549|1551|1550|1549|1548|807815
1623267300000|2021-06-09 19:35:00|1549|1548|1549|1548|1549|1548|1548|1547|317310
1623267600000|2021-06-09 19:40:00|1548|1547|1547|1546|1549|1548|1547|1546|641739
1623267900000|2021-06-09 19:45:00|1548|1547|1549|1548|1549|1548|1548|1547|425507
1623268200000|2021-06-09 19:50:00|1548|1547|1549|1548|1550|1549|1548|1547|1670239
1623268500000|2021-06-09 19:55:00|1550|1549|1549|1548|1550|1549|1549|1548|1654431
1623268800000|2021-06-09 20:00:00|1550|1547|1550|1548|1552|1551|1548|1546|274265
1623269100000|2021-06-09 20:05:00|1551|1549|1549|1548|1551|1550|1549|1546|543062
1623269400000|2021-06-09 20:10:00|1548||1549||1549||1548||13963
1623269700000|2021-06-09 20:15:00|1548||1549||1549||1548||35798
1623270000000|2021-06-09 20:20:00|||||||||12950
1623270300000|2021-06-09 20:25:00|||||||||3057
1623270600000|2021-06-09 20:30:00|||||||||3619
1623270900000|2021-06-09 20:35:00|1548|1547|1547|1546|1549|1547|1546|1545|11447
1623271200000|2021-06-09 20:40:00|1546||1547||1547||1546||14902
1623271500000|2021-06-09 20:45:00|1546||1547||1547||1546||8627
1623271800000|2021-06-09 20:50:00|||||||||9045
1623272100000|2021-06-09 20:55:00|||||||||8096
1623272400000|2021-06-09 21:00:00|||||||||3443
1623272700000|2021-06-09 21:05:00|||||||||4437
1623273000000|2021-06-09 21:10:00|||||||||1677
1623273300000|2021-06-09 21:15:00|||||||||877
1623273600000|2021-06-09 21:20:00|1546|1545|1547|1546|1547|1546|1546|1545|17547
1623273900000|2021-06-09 21:25:00|1546|1545|1547|1545|1547|1545|1546|1545|2059
1623274200000|2021-06-09 21:30:00|1545|1544|1545|1543|1545|1544|1545|1543|33712
1623274500000|2021-06-09 21:35:00|1544|1544|1541|1539|1544|1544|1540|1539|47285
1623274800000|2021-06-09 21:40:00|1540|1540|1542|1541|1542|1541|1540|1540|41665
1623275100000|2021-06-09 21:45:00|||||||||9238
1623275400000|2021-06-09 21:50:00|||||||||10240
1623275700000|2021-06-09 21:55:00|1541|1540|1541|1540|1541|1541|1541|1540|22480
1623276000000|2021-06-09 22:00:00|1542|1541|1543|1541|1543|1542|1541|1540|20564
1623276300000|2021-06-09 22:05:00||1542||1542||1542||1542|29060
1623276600000|2021-06-09 22:10:00|||||||||737
1623276900000|2021-06-09 22:15:00|||||||||9483
1623277200000|2021-06-09 22:20:00|||||||||2919
1623277500000|2021-06-09 22:25:00|||||||||3051
1623277800000|2021-06-09 22:30:00|||||||||2117
1623278100000|2021-06-09 22:35:00||1543||1542||1543||1542|5493
1623278400000|2021-06-09 22:40:00|||||||||2325
1623278700000|2021-06-09 22:45:00|1544|1543|1544|1543|1544|1543|1544|1542|41808
1623279000000|2021-06-09 22:50:00|1545|1544|1545|1544|1545|1544|1545|1544|3722
1623279300000|2021-06-09 22:55:00|1544|1543|1544|1543|1545|1543|1544|1543|8182
1623279600000|2021-06-09 23:00:00|1543|1542|1543|1542|1544|1543|1543|1542|19914
1623279900000|2021-06-09 23:05:00|||||||||4861
1623280200000|2021-06-09 23:10:00|1545|1543|1544|1543|1545|1543|1544|1543|5955
1623280500000|2021-06-09 23:15:00|1545|1544|1544|1543|1545|1544|1544|1543|3450
1623280800000|2021-06-09 23:20:00|||||||||4091
1623281100000|2021-06-09 23:25:00|1543|1542|1543|1542|1543|1542|1543|1542|7001
1623281400000|2021-06-09 23:30:00|||||||||4368
1623281700000|2021-06-09 23:35:00|1541|1541|1542|1541|1542|1541|1541|1540|18819
1623282000000|2021-06-09 23:40:00|1541|1540|1542|1541|1542|1541|1541|1540|20209
1623282300000|2021-06-09 23:45:00|1543|1542|1543|1542|1543|1542|1543|1542|9913
1623282600000|2021-06-09 23:50:00|1542|1541|1542|1541|1542|1541|1541|1540|8395
1623282900000|2021-06-09 23:55:00|1543|1542|1541|1540|1543|1542|1541|1540|27104
1623312000000|2021-06-10 08:00:00|1800|1450|1548|1540|1800|1548|1548|1450|533
1623312300000|2021-06-10 08:05:00|1547|1543|1547|1545|1547|1545|1547|1540|202
1623312600000|2021-06-10 08:10:00|||||||||18
1623312900000|2021-06-10 08:15:00||1540||1540||1540||1540|181
1623313200000|2021-06-10 08:20:00|1546||1546||1546||1546||3
1623313500000|2021-06-10 08:25:00|1545||1544||1545||1544||107
1623313800000|2021-06-10 08:30:00|1542||1544||1544||1542||2
1623314100000|2021-06-10 08:35:00|1542||1542||1542||1542||38
1623314400000|2021-06-10 08:40:00|1544|1541|1541|1540|1544|1541|1541|1540|398
1623314700000|2021-06-10 08:45:00|1542|1538|1542|1537|1542|1538|1538|1535|979
1623315000000|2021-06-10 08:50:00|||||||||11
1623315300000|2021-06-10 08:55:00||1541||1541||1541||1541|42
1623315600000|2021-06-10 09:00:00|||||||||135
1623315900000|2021-06-10 09:05:00|||||||||60
1623316200000|2021-06-10 09:10:00|1541|1536|1540|1535|1542|1536|1540|1535|592
1623316500000|2021-06-10 09:15:00|1542||1542||1542||1542||49
1623316800000|2021-06-10 09:20:00||1536||1537||1537||1536|12
1623317100000|2021-06-10 09:25:00|1540|1535|1540|1535|1540|1535|1540|1535|59
1623317400000|2021-06-10 09:30:00|||||||||24
1623317700000|2021-06-10 09:35:00|1539||1539||1539||1538||82
1623318000000|2021-06-10 09:40:00||1533||1533||1533||1533|102
1623318300000|2021-06-10 09:45:00|1537|1536|1541|1533|1541|1536|1537|1533|110
1623318600000|2021-06-10 09:50:00|1536|1536|1536|1533|1541|1536|1536|1533|484
1623318900000|2021-06-10 09:55:00|1540||1535||1541||1535||122
1623319200000|2021-06-10 10:00:00|1540|1536|1540|1538|1541|1538|1540|1536|534
1623319500000|2021-06-10 10:05:00|1542|1539|1542|1539|1542|1540|1542|1539|683
1623319800000|2021-06-10 10:10:00|||||||||16
1623320100000|2021-06-10 10:15:00|||||||||7
1623320400000|2021-06-10 10:20:00|||||||||49
1623320700000|2021-06-10 10:25:00|||||||||2
1623321000000|2021-06-10 10:30:00|||||||||301
1623321300000|2021-06-10 10:35:00|1541||1542||1542||1541||963
1623321600000|2021-06-10 10:40:00|1544|1542|1544|1542|1544|1542|1544|1542|3955
1623321900000|2021-06-10 10:45:00|||||||||43
1623322200000|2021-06-10 10:50:00|||||||||28
1623322500000|2021-06-10 10:55:00|||||||||4
1623322800000|2021-06-10 11:00:00|1543|1541|1546|1545|1546|1545|1541|1539|28242
1623323100000|2021-06-10 11:05:00|1545|1544|1548|1547|1550|1548|1545|1544|16337
1623323400000|2021-06-10 11:10:00|1549|1548|1548|1545|1550|1548|1547|1545|10811
1623323700000|2021-06-10 11:15:00|1549|1546|1549|1548|1550|1548|1548|1546|3124
1623324000000|2021-06-10 11:20:00|1548|1547|1548|1547|1548|1547|1548|1547|316
1623324300000|2021-06-10 11:25:00|1549|1546|1547|1546|1549|1546|1547|1546|4272
1623324600000|2021-06-10 11:30:00|1546|1545|1544|1543|1546|1545|1544|1543|16092
1623324900000|2021-06-10 11:35:00|1545|1544|1545|1543|1546|1544|1545|1543|7875
1623325200000|2021-06-10 11:40:00|1544|1544|1544|1543|1544|1544|1544|1543|1625
1623325500000|2021-06-10 11:45:00||1542||1543||1543||1542|1300
1623325800000|2021-06-10 11:50:00|1543|1542|1543|1542|1544|1542|1543|1540|1407
1623326100000|2021-06-10 11:55:00|1542|1541|1544|1543|1544|1543|1542|1541|1717
1623326400000|2021-06-10 12:00:00|1545|1544|1543|1542|1545|1544|1543|1542|76856
1623326700000|2021-06-10 12:05:00||1541||1542||1542||1541|7184
1623327000000|2021-06-10 12:10:00|1542|1541|1544|1543|1544|1543|1542|1541|11368
1623327300000|2021-06-10 12:15:00|1543|1542|1543|1542|1543|1542|1543|1541|2412
1623327600000|2021-06-10 12:20:00|1544||1544||1544||1544||11047
1623327900000|2021-06-10 12:25:00|1543|1541|1544|1541|1544|1542|1543|1541|10664
1623328200000|2021-06-10 12:30:00|1542|1540|1549|1548|1549|1548|1542|1540|52692
1623328500000|2021-06-10 12:35:00|1548|1547|1548|1547|1549|1547|1546|1544|32423
1623328800000|2021-06-10 12:40:00|1547|1546|1549|1548|1549|1548|1547|1545|42182
1623329100000|2021-06-10 12:45:00|1550|1549|1557|1556|1557|1556|1550|1549|85287
1623329400000|2021-06-10 12:50:00|1556|1555|1554|1553|1556|1555|1553|1550|44102
1623329700000|2021-06-10 12:55:00|1555|1554|1556|1555|1557|1556|1554|1553|54931
1623330000000|2021-06-10 13:00:00|1555|1554|1557|1556|1559|1558|1554|1553|114060
1623330300000|2021-06-10 13:05:00|1558|1557|1559|1558|1559|1558|1558|1557|82794
1623330600000|2021-06-10 13:10:00|1557|1557|1556|1555|1557|1558|1554|1553|99808
1623330900000|2021-06-10 13:15:00|1555|1554|1555|1554|1555|1555|1555|1554|58992
1623331200000|2021-06-10 13:20:00|1556|1555|1559|1557|1559|1558|1556|1555|87889
1623331500000|2021-06-10 13:25:00|1558|1556|1560|1557|1560|1558|1555|1554|156848
1623331800000|2021-06-10 13:30:00|1559|1556|1570|1569|1571|1570|1555|1554|2638018
1623332100000|2021-06-10 13:35:00|1569|1568|1561|1560|1578|1577|1559|1558|2110546
1623332400000|2021-06-10 13:40:00|1562|1561|1561|1560|1566|1565|1557|1556|1109991
1623332700000|2021-06-10 13:45:00|1560|1559|1551|1550|1561|1560|1551|1550|1584586
1623333000000|2021-06-10 13:50:00|1550|1549|1549|1548|1554|1553|1549|1548|1254179
1623333300000|2021-06-10 13:55:00|1548|1547|1547|1546|1549|1548|1544|1543|1520852
1623333600000|2021-06-10 14:00:00|1548|1547|1553|1552|1553|1552|1546|1545|1039142
1623333900000|2021-06-10 14:05:00|1552|1551|1548|1547|1552|1552|1548|1547|675461
1623334200000|2021-06-10 14:10:00|1547|1546|1549|1548|1549|1548|1545|1544|904997
1623334500000|2021-06-10 14:15:00|1550|1549|1547|1546|1550|1549|1546|1545|403044
1623334800000|2021-06-10 14:20:00|1546|1545|1543|1542|1546|1545|1540|1539|1154882
1623335100000|2021-06-10 14:25:00|1544|1543|1543|1542|1544|1543|1542|1541|536226
1623335400000|2021-06-10 14:30:00|1544|1543|1542|1541|1544|1543|1540|1539|573084
1623335700000|2021-06-10 14:35:00|1541|1540|1524|1523|1541|1540|1524|1523|3145531
1623336000000|2021-06-10 14:40:00|1525|1524|1529|1528|1529|1528|1525|1524|2108157
1623336300000|2021-06-10 14:45:00|1528|1527|1523|1522|1528|1527|1522|1521|1197656
1623336600000|2021-06-10 14:50:00|1522|1521|1518|1517|1524|1523|1518|1517|2148226
1623336900000|2021-06-10 14:55:00|1519|1518|1527|1526|1527|1526|1517|1516|1335205
1623337200000|2021-06-10 15:00:00|1526|1525|1529|1528|1530|1529|1523|1522|764747
1623337500000|2021-06-10 15:05:00|1528|1527|1529|1528|1531|1530|1527|1526|621903
1623337800000|2021-06-10 15:10:00|1530|1529|1525|1524|1532|1531|1525|1524|823922
1623338100000|2021-06-10 15:15:00|1524|1523|1530|1529|1530|1529|1524|1523|594162
1623338400000|2021-06-10 15:20:00|1529|1528|1528|1527|1530|1529|1527|1526|304216
1623338700000|2021-06-10 15:25:00|1527|1526|1528|1527|1529|1528|1526|1525|297375
1623339000000|2021-06-10 15:30:00|1527|1526|1525|1524|1527|1526|1525|1524|232747
1623339300000|2021-06-10 15:35:00|1526|1525|1526|1525|1527|1526|1525|1524|560442
1623339600000|2021-06-10 15:40:00|1525|1524|1526|1525|1526|1525|1523|1522|497928
1623339900000|2021-06-10 15:45:00|1525|1524|1527|1526|1527|1526|1525|1524|270528
1623340200000|2021-06-10 15:50:00|1528|1527|1526|1525|1528|1527|1526|1525|205149
1623340500000|2021-06-10 15:55:00|1525|1524|1529|1528|1529|1528|1525|1524|350571
1623340800000|2021-06-10 16:00:00|1528|1527|1527|1526|1528|1527|1527|1526|254410
1623341100000|2021-06-10 16:05:00|1526|1525|1525|1524|1527|1526|1524|1523|405581
1623341400000|2021-06-10 16:10:00|1524|1523|1523|1522|1525|1524|1520|1519|640717
1623341700000|2021-06-10 16:15:00|1524|1523|1524|1523|1525|1524|1523|1522|325259
1623342000000|2021-06-10 16:20:00|1523|1522|1525|1524|1526|1525|1523|1522|371748
1623342300000|2021-06-10 16:25:00|1526|1525|1526|1525|1527|1526|1525|1524|227111
1623342600000|2021-06-10 16:30:00|1527|1526|1530|1529|1530|1529|1526|1525|434653
1623342900000|2021-06-10 16:35:00|1529|1528|1532|1531|1532|1531|1528|1527|432984
1623343200000|2021-06-10 16:40:00|1531|1530|1535|1534|1536|1535|1531|1530|425441
1623343500000|2021-06-10 16:45:00|1534|1533|1533|1532|1535|1534|1533|1532|338564
1623343800000|2021-06-10 16:50:00|1532|1531|1535|1534|1535|1534|1532|1531|311998
1623344100000|2021-06-10 16:55:00|1534|1533|1532|1531|1534|1533|1532|1531|284979
1623344400000|2021-06-10 17:00:00|1533|1532|1533|1532|1533|1532|1532|1531|230021
1623344700000|2021-06-10 17:05:00|1534|1533|1534|1533|1535|1534|1533|1532|253864
1623345000000|2021-06-10 17:10:00|1535|1534|1534|1533|1536|1535|1534|1533|289700
1623345300000|2021-06-10 17:15:00|1533|1532|1534|1533|1534|1533|1533|1532|182925
1623345600000|2021-06-10 17:20:00|1535|1534|1533|1532|1536|1535|1533|1532|418556
1623345900000|2021-06-10 17:25:00|1532|1531|1530|1529|1532|1531|1530|1529|337822
1623346200000|2021-06-10 17:30:00|1529|1528|1529|1528|1531|1530|1528|1527|499174
1623346500000|2021-06-10 17:35:00|1530|1529|1530|1529|1530|1529|1528|1527|406039
1623346800000|2021-06-10 17:40:00|1529|1528|1529|1528|1529|1529|1529|1528|362516
1623347100000|2021-06-10 17:45:00|1528|1527|1529|1528|1530|1529|1528|1527|414865
1623347400000|2021-06-10 17:50:00|1528|1527|1528|1527|1528|1527|1527|1526|293569
1623347700000|2021-06-10 17:55:00|1527|1526|1527|1526|1527|1527|1527|1526|198401
1623348000000|2021-06-10 18:00:00|1528|1527|1527|1526|1528|1527|1527|1526|389451
1623348300000|2021-06-10 18:05:00|1526|1525|1526|1525|1528|1527|1526|1525|449243
1623348600000|2021-06-10 18:10:00|1525|1524|1525|1524|1526|1525|1523|1522|601662
1623348900000|2021-06-10 18:15:00|1524|1523|1524|1523|1525|1524|1524|1523|255518
1623349200000|2021-06-10 18:20:00|1523|1522|1522|1521|1523|1522|1522|1521|381972
1623349500000|2021-06-10 18:25:00|1521|1520|1519|1518|1521|1520|1519|1518|665605
1623349800000|2021-06-10 18:30:00|1520|1519|1521|1520|1521|1520|1519|1518|660707
1623350100000|2021-06-10 18:35:00|||||||||194349
1623350400000|2021-06-10 18:40:00|||||||||125137
1623350700000|2021-06-10 18:45:00|1520|1519|1519|1518|1522|1521|1519|1518|732031
1623351000000|2021-06-10 18:50:00|1520|1519|1520|1519|1520|1519|1519|1518|329734
1623351300000|2021-06-10 18:55:00|||||||||153871
1623351600000|2021-06-10 19:00:00|1519|1518|1519|1518|1519|1518|1519|1518|292138
1623351900000|2021-06-10 19:05:00|1518|1517|1517|1516|1518|1517|1514|1513|1168537
1623352200000|2021-06-10 19:10:00|1518|1517|1515|1514|1519|1518|1513|1512|905600
1623352500000|2021-06-10 19:15:00|1514|1513|1514|1513|1515|1514|1514|1513|571171
1623352800000|2021-06-10 19:20:00|1513|1512|1511|1510|1513|1512|1509|1508|1773411
1623353100000|2021-06-10 19:25:00|1510|1509|1513|1512|1514|1513|1510|1509|878884
1623353400000|2021-06-10 19:30:00|1514|1513|1514|1513|1516|1515|1512|1511|1011382
1623353700000|2021-06-10 19:35:00|1513|1512|1516|1515|1517|1516|1513|1512|561121
1623354000000|2021-06-10 19:40:00|1515|1514|1515|1514|1516|1514|1514|1513|737134
1623354300000|2021-06-10 19:45:00|1514|1513|1511|1510|1514|1513|1511|1510|1105430
1623354600000|2021-06-10 19:50:00|1512|1511|1510|1509|1513|1512|1509|1508|1714222
1623354900000|2021-06-10 19:55:00|1509|1508|1512|1511|1513|1512|1509|1508|1835399
1623355200000|2021-06-10 20:00:00|1513|1512|1513|1512|1515|1514|1512|1510|452900
1623355500000|2021-06-10 20:05:00|1512|1513|1512|1511|1513|1513|1512|1511|2304119
1623355800000|2021-06-10 20:10:00|1511|1510|1512|1510|1512|1510|1510|1509|65297
1623356100000|2021-06-10 20:15:00|1511|1509|1510|1509|1512|1509|1510|1509|22634
1623356400000|2021-06-10 20:20:00|1511|1510|1512|1511|1512|1511|1511|1509|17722
1623356700000|2021-06-10 20:25:00|||||||||33678
1623357000000|2021-06-10 20:30:00|1511|1510|1511|1510|1511|1510|1511|1510|17314
1623357300000|2021-06-10 20:35:00|1512|1511|1512|1511|1512|1512|1512|1510|19887
1623357600000|2021-06-10 20:40:00|1513|1512|1515|1511|1515|1512|1512|1511|55131
1623357900000|2021-06-10 20:45:00|1514|1512|1515|1513|1515|1513|1513|1512|11242
1623358200000|2021-06-10 20:50:00||1514||1513||1514||1513|6369
1623358500000|2021-06-10 20:55:00|1514|1514|1514|1513|1514|1514|1514|1512|15255
1623358800000|2021-06-10 21:00:00|1515|1514|1514|1513|1515|1514|1514|1513|6606
1623359100000|2021-06-10 21:05:00|1515|1514|1514|1513|1515|1515|1514|1513|36830
1623359400000|2021-06-10 21:10:00|||||||||16631
1623359700000|2021-06-10 21:15:00|||||||||13452
1623360000000|2021-06-10 21:20:00|1513|1512|1513|1512|1514|1512|1513|1512|12066
1623360300000|2021-06-10 21:25:00|||||||||12480
1623360600000|2021-06-10 21:30:00|1514|1513|1514|1513|1514|1513|1514|1513|7606
1623360900000|2021-06-10 21:35:00|1515|1514|1514|1513|1515|1514|1514|1513|18268
1623361200000|2021-06-10 21:40:00|1515|1514|1514|1513|1515|1514|1514|1513|9289
1623361500000|2021-06-10 21:45:00|1515||1514||1515||1514||7103
1623361800000|2021-06-10 21:50:00|1513|1512|1513|1513|1514|1513|1513|1512|21932
1623362100000|2021-06-10 21:55:00|1514|1512|1514|1512|1514|1513|1513|1512|5025
1623362400000|2021-06-10 22:00:00|1513||1513||1513||1513||886
1623362700000|2021-06-10 22:05:00|||||||||12537
1623363000000|2021-06-10 22:10:00|||||||||2882
1623363300000|2021-06-10 22:15:00|||||||||4723
1623363600000|2021-06-10 22:20:00|||||||||3394
1623363900000|2021-06-10 22:25:00|1514|1513|1514|1513|1514|1513|1514|1513|5215
1623364200000|2021-06-10 22:30:00||1514||1514||1514||1514|2757
1623364500000|2021-06-10 22:35:00|1515|1513|1515|1514|1515|1514|1515|1513|8141
1623364800000|2021-06-10 22:40:00|||||||||3061
1623365100000|2021-06-10 22:45:00|||||||||1098
1623365400000|2021-06-10 22:50:00|1516|1515|1516|1515|1516|1515|1516|1515|19708
1623365700000|2021-06-10 22:55:00|||||||||7866
1623366000000|2021-06-10 23:00:00|1515|1514|1515|1514|1515|1514|1515|1514|11440
1623366300000|2021-06-10 23:05:00|||||||||1424
1623366600000|2021-06-10 23:10:00|||||||||4868
1623366900000|2021-06-10 23:15:00|1516|1515|1516|1515|1516|1515|1516|1515|14347
1623367200000|2021-06-10 23:20:00|1515|1514|1515|1514|1515|1515|1515|1514|5424
1623367500000|2021-06-10 23:25:00|||||||||776
1623367800000|2021-06-10 23:30:00|||||||||4323
1623368100000|2021-06-10 23:35:00|||||||||7458
1623368400000|2021-06-10 23:40:00|1516|1515|1516|1515|1516|1515|1515|1514|4675
1623368700000|2021-06-10 23:45:00|1513|1514|1512|1511|1514|1514|1512|1511|34468
1623369000000|2021-06-10 23:50:00|1513|1512|1513|1512|1513|1512|1513|1510|24254
1623369300000|2021-06-10 23:55:00|1512|1511|1514|1513|1514|1513|1512|1511|15314
1623398400000|2021-06-11 08:00:00|1610|1430|1510|1505|1610|1505|1510|1430|299
1623398700000|2021-06-11 08:05:00|||||||||414
1623399000000|2021-06-11 08:10:00|||||||||79
1623399300000|2021-06-11 08:15:00||1508||1508||1508||1508|65
1623399600000|2021-06-11 08:20:00|1508|1505|1508|1505|1508|1505|1508|1503|2987
1623399900000|2021-06-11 08:25:00||1503||1505||1505||1503|168
1623400200000|2021-06-11 08:30:00|1503|1506|1508|1503|1508|1506|1503|1501|4818
1623400500000|2021-06-11 08:35:00||1504||1507||1507||1502|266
1623400800000|2021-06-11 08:40:00|1510|1503|1510|1508|1510|1508|1510|1503|2873
1623401100000|2021-06-11 08:45:00|1508|1505|1510|1509|1510|1509|1508|1505|443
1623401400000|2021-06-11 08:50:00|1509|1505|1510|1509|1510|1509|1509|1505|1181
1623401700000|2021-06-11 08:55:00|1511|1505|1511|1509|1511|1510|1510|1505|1072
1623402000000|2021-06-11 09:00:00|1514|1506|1518|1511|1524|1511|1514|1506|446
1623402300000|2021-06-11 09:05:00|1515||1518||1524||1515||4
1623402600000|2021-06-11 09:10:00|||||||||36
1623402900000|2021-06-11 09:15:00|1524||1518||1524||1518||160
1623403200000|2021-06-11 09:20:00|1524|1510|1518|1511|1524|1511|1518|1510|23
1623403500000|2021-06-11 09:25:00||1512||1512||1512||1512|1
1623403800000|2021-06-11 09:30:00|||||||||7
1623404100000|2021-06-11 09:35:00||1516||1516||1516||1516|19
1623404400000|2021-06-11 09:40:00|||||||||140
1623404700000|2021-06-11 09:45:00||1512||1511||1515||1511|7
1623405000000|2021-06-11 09:50:00|||||||||23
1623405300000|2021-06-11 09:55:00||1517||1517||1517||1517|3
1623405600000|2021-06-11 10:00:00|||||||||62
1623405900000|2021-06-11 10:05:00|||||||||234
1623406200000|2021-06-11 10:10:00|1519|1518|1519|1518|1519|1518|1519|1518|375
1623406500000|2021-06-11 10:15:00|1518|1517|1530|1519|1530|1519|1518|1517|1322
1623406800000|2021-06-11 10:20:00|1525|1521|1524|1521|1525|1521|1524|1519|539
1623407100000|2021-06-11 10:25:00|1520|1519|1524|1518|1524|1519|1519|1517|952
1623407400000|2021-06-11 10:30:00|1530|1519|1525|1520|1530|1525|1525|1517|2605
1623407700000|2021-06-11 10:35:00|1530|1525|1527|1520|1530|1527|1525|1520|1093
1623408000000|2021-06-11 10:40:00|1530|1522|1536|1530|1536|1530|1530|1522|4650
1623408300000|2021-06-11 10:45:00|1534|1526|1531|1526|1534|1526|1530|1526|806
1623408600000|2021-06-11 10:50:00|1530|1529|1529|1526|1530|1529|1529|1526|624
1623408900000|2021-06-11 10:55:00|1528|1524|1524|1520|1529|1524|1524|1520|3278
1623409200000|2021-06-11 11:00:00|1521|1521|1518|1517|1526|1525|1518|1517|41624
1623409500000|2021-06-11 11:05:00|1520|1518|1522|1520|1522|1520|1520|1517|8543
1623409800000|2021-06-11 11:10:00|1523|1521|1525|1524|1525|1524|1523|1520|14704
1623410100000|2021-06-11 11:15:00|1526|1525|1521|1520|1526|1525|1521|1520|30046
1623410400000|2021-06-11 11:20:00||1519||1520||1520||1519|8963
1623410700000|2021-06-11 11:25:00|1522|1521|1524|1522|1524|1522|1521|1520|2830
1623411000000|2021-06-11 11:30:00|1523|1521|1523|1521|1523|1523|1523|1520|5937
1623411300000|2021-06-11 11:35:00||1522||1522||1522||1522|1167
1623411600000|2021-06-11 11:40:00|1522|1521|1523|1522|1524|1522|1522|1521|3762
1623411900000|2021-06-11 11:45:00|1522|1521|1523|1521|1523|1521|1522|1521|3056
1623412200000|2021-06-11 11:50:00|1524|1522|1523|1521|1524|1523|1522|1521|6964
1623412500000|2021-06-11 11:55:00||1522||1522||1522||1521|613
1623412800000|2021-06-11 12:00:00|||||||||119406
1623413100000|2021-06-11 12:05:00|1522|1521|1523|1522|1523|1522|1522|1521|13315
1623413400000|2021-06-11 12:10:00|1522|1521|1522|1521|1522|1521|1522|1521|25810
1623413700000|2021-06-11 12:15:00|||||||||7852
1623414000000|2021-06-11 12:20:00|1523|1522|1525|1524|1525|1524|1523|1522|59238
1623414300000|2021-06-11 12:25:00||1523||1524||1524||1523|25974
1623414600000|2021-06-11 12:30:00|||||||||4289
1623414900000|2021-06-11 12:35:00|1524|1523|1525|1523|1525|1523|1523|1522|32764
1623415200000|2021-06-11 12:40:00|1524||1524||1524||1524||19684
1623415500000|2021-06-11 12:45:00|1523|1522|1523|1522|1523|1522|1522|1521|12699
1623415800000|2021-06-11 12:50:00|||||||||13268
1623416100000|2021-06-11 12:55:00|1524|1523|1524|1523|1525|1523|1524|1523|35658
1623416400000|2021-06-11 13:00:00|1523|1522|1522|1521|1523|1522|1522|1521|18823
1623416700000|2021-06-11 13:05:00|1521|1520|1522|1521|1522|1521|1521|1520|49492
1623417000000|2021-06-11 13:10:00|1521|1520|1522|1521|1522|1521|1521|1520|40926
1623417300000|2021-06-11 13:15:00|||||||||22050
1623417600000|2021-06-11 13:20:00|1523|1522|1525|1524|1525|1524|1522|1522|61258
1623417900000|2021-06-11 13:25:00|1526|1525|1537|1526|1537|1536|1526|1523|168724
1623418200000|2021-06-11 13:30:00|1532|1527|1529|1528|1532|1531|1524|1523|2658192
1623418500000|2021-06-11 13:35:00|1530|1529|1529|1528|1535|1534|1527|1526|1293757
1623418800000|2021-06-11 13:40:00|1530|1529|1527|1526|1534|1533|1527|1526|870504
1623419100000|2021-06-11 13:45:00|1528|1527|1527|1526|1529|1528|1524|1523|1260708
1623419400000|2021-06-11 13:50:00|1528|1527|1537|1536|1537|1536|1528|1527|1395495
1623419700000|2021-06-11 13:55:00|1538|1537|1535|1534|1543|1542|1533|1532|1701788
1623420000000|2021-06-11 14:00:00|1536|1535|1534|1533|1537|1536|1531|1530|507653
1623420300000|2021-06-11 14:05:00|1533|1532|1526|1525|1533|1532|1526|1525|642339
1623420600000|2021-06-11 14:10:00|1527|1526|1528|1527|1528|1527|1526|1525|320154
1623420900000|2021-06-11 14:15:00|1527|1526|1528|1527|1529|1528|1526|1525|481027
1623421200000|2021-06-11 14:20:00|1527|1526|1525|1524|1528|1527|1524|1523|541614
1623421500000|2021-06-11 14:25:00|1524|1523|1524|1523|1526|1525|1524|1523|430796
1623421800000|2021-06-11 14:30:00|1525|1524|1530|1529|1530|1529|1525|1524|479475
1623422100000|2021-06-11 14:35:00|1531|1530|1532|1531|1534|1533|1531|1530|542800
1623422400000|2021-06-11 14:40:00|1533|1532|1536|1535|1536|1535|1532|1532|408268
1623422700000|2021-06-11 14:45:00|1535|1534|1532|1531|1535|1534|1530|1529|473920
1623423000000|2021-06-11 14:50:00|1533|1532|1533|1532|1535|1534|1532|1531|660357
1623423300000|2021-06-11 14:55:00|1534|1533|1532|1531|1535|1534|1532|1531|416159
1623423600000|2021-06-11 15:00:00|1531|1530|1530|1529|1531|1530|1528|1527|422891
1623423900000|2021-06-11 15:05:00|1529|1528|1530|1529|1530|1529|1528|1527|279798
1623424200000|2021-06-11 15:10:00|1529|1528|1531|1530|1532|1531|1528|1527|389583
1623424500000|2021-06-11 15:15:00|1532|1531|1527|1526|1533|1532|1527|1526|352520
1623424800000|2021-06-11 15:20:00|||||||||206830
1623425100000|2021-06-11 15:25:00|1526|1525|1526|1525|1527|1526|1525|1524|432898
1623425400000|2021-06-11 15:30:00|1527|1526|1526|1525|1527|1526|1526|1525|211095
1623425700000|2021-06-11 15:35:00|1527|1526|1528|1527|1529|1528|1527|1526|365405
1623426000000|2021-06-11 15:40:00|1527|1526|1525|1524|1527|1526|1525|1524|349522
1623426300000|2021-06-11 15:45:00|1526|1525|1524|1523|1526|1525|1523|1522|328626
1623426600000|2021-06-11 15:50:00|1525|1524|1523|1522|1525|1524|1522|1521|285111
1623426900000|2021-06-11 15:55:00|1524|1523|1522|1521|1524|1523|1522|1521|308229
1623427200000|2021-06-11 16:00:00|1523|1522|1523|1522|1524|1523|1523|1522|213901
1623427500000|2021-06-11 16:05:00|1524|1523|1524|1523|1525|1524|1523|1522|590216
1623427800000|2021-06-11 16:10:00|1523|1522|1523|1522|1524|1523|1523|1522|257613
1623428100000|2021-06-11 16:15:00|1522|1521|1521|1520|1522|1521|1521|1520|242370
1623428400000|2021-06-11 16:20:00|1522|1521|1521|1520|1522|1521|1521|1520|317016
1623428700000|2021-06-11 16:25:00|1522|1521|1521|1520|1522|1521|1519|1518|347186
1623429000000|2021-06-11 16:30:00|1520|1519|1522|1521|1522|1521|1518|1517|379604
1623429300000|2021-06-11 16:35:00|||||||||86301
1623429600000|2021-06-11 16:40:00|1521|1520|1524|1523|1524|1523|1521|1520|320451
1623429900000|2021-06-11 16:45:00|1525|1524|1525|1524|1525|1524|1523|1522|257579
1623430200000|2021-06-11 16:50:00|1526|1525|1528|1527|1528|1527|1525|1525|233523
1623430500000|2021-06-11 16:55:00|1529|1528|1531|1530|1533|1532|1528|1527|841982
1623430800000|2021-06-11 17:00:00|1530|1529|1529|1528|1530|1529|1529|1528|341718
1623431100000|2021-06-11 17:05:00|1530|1529|1530|1529|1531|1530|1529|1528|540818
1623431400000|2021-06-11 17:10:00|1531|1530|1532|1531|1532|1531|1531|1530|312703
1623431700000|2021-06-11 17:15:00|1531|1530|1531|1530|1532|1531|1531|1530|230146
1623432000000|2021-06-11 17:20:00|||||||||140203
1623432300000|2021-06-11 17:25:00|1532|1531|1531|1530|1532|1531|1531|1530|334430
1623432600000|2021-06-11 17:30:00|1532|1531|1533|1532|1534|1533|1532|1531|471303
1623432900000|2021-06-11 17:35:00|1532|1531|1533|1532|1533|1532|1532|1531|232623
1623433200000|2021-06-11 17:40:00|1532|1531|1531|1530|1532|1531|1531|1530|130906
1623433500000|2021-06-11 17:45:00|1530|1529|1529|1528|1530|1529|1528|1527|326495
1623433800000|2021-06-11 17:50:00|1528|1527|1526|1525|1528|1527|1526|1525|349527
1623434100000|2021-06-11 17:55:00|1527|1526|1527|1526|1527|1526|1527|1526|112611
1623434400000|2021-06-11 18:00:00|1526|1525|1525|1524|1526|1525|1525|1524|202412
1623434700000|2021-06-11 18:05:00|1526|1525|1525|1524|1526|1525|1525|1524|276486
1623435000000|2021-06-11 18:10:00|1524|1523|1526|1525|1526|1525|1524|1523|338317
1623435300000|2021-06-11 18:15:00|1527|1526|1526|1525|1528|1527|1526|1525|243211
1623435600000|2021-06-11 18:20:00|1527|1526|1526|1525|1528|1527|1525|1524|286390
1623435900000|2021-06-11 18:25:00|||||||||71166
1623436200000|2021-06-11 18:30:00|||||||||98070
1623436500000|2021-06-11 18:35:00|1525|1524|1526|1525|1526|1525|1525|1524|236238
1623436800000|2021-06-11 18:40:00|1525|1524|1524|1523|1525|1525|1524|1523|262203
1623437100000|2021-06-11 18:45:00|1525|1524|1525|1524|1525|1524|1524|1523|177922
1623437400000|2021-06-11 18:50:00|1524|1523|1524|1523|1524|1523|1524|1523|121146
1623437700000|2021-06-11 18:55:00|1525|1524|1525|1524|1525|1524|1525|1524|150524
1623438000000|2021-06-11 19:00:00|||||||||98671
1623438300000|2021-06-11 19:05:00|1524|1523|1525|1524|1525|1524|1524|1523|160360
1623438600000|2021-06-11 19:10:00|1524|1523|1525|1524|1525|1524|1524|1523|243922
1623438900000|2021-06-11 19:15:00|1526|1525|1527|1526|1527|1526|1526|1525|241368
1623439200000|2021-06-11 19:20:00|1526|1525|1524|1523|1526|1525|1524|1523|524681
1623439500000|2021-06-11 19:25:00|1525|1524|1526|1525|1526|1525|1524|1523|663664
1623439800000|2021-06-11 19:30:00|1527|1526|1526|1525|1527|1526|1526|1525|238558
1623440100000|2021-06-11 19:35:00|1527|1526|1527|1526|1527|1526|1526|1525|356837
1623440400000|2021-06-11 19:40:00|1528|1527|1527|1526|1529|1528|1527|1526|959711
1623440700000|2021-06-11 19:45:00|1526|1525|1527|1526|1527|1526|1526|1525|526696
1623441000000|2021-06-11 19:50:00|1528|1527|1527|1526|1528|1527|1526|1525|640450
1623441300000|2021-06-11 19:55:00|1528|1527|1528|1527|1528|1527|1527|1526|1576583
1623441600000|2021-06-11 20:00:00|1527|1526|1530|1527|1530|1528|1527|1525|961763
1623441900000|2021-06-11 20:05:00|1529||1528||1529||1528||18132
1623442200000|2021-06-11 20:10:00|1527|1526|1526|1525|1528|1527|1524|1523|36821
1623442500000|2021-06-11 20:15:00|1527|1526|1527|1525|1527|1526|1526|1525|15740
1623442800000|2021-06-11 20:20:00|1528|1526|1529|1528|1529|1529|1528|1526|20299
1623443100000|2021-06-11 20:25:00||1529||1528||1529||1528|9209
1623443400000|2021-06-11 20:30:00|1530|1529|1530|1529|1530|1529|1530|1529|20340
1623443700000|2021-06-11 20:35:00||1530||1529||1530||1529|15267
1623444000000|2021-06-11 20:40:00|||||||||9259
1623444300000|2021-06-11 20:45:00||1530||1529||1530||1529|4945
1623444600000|2021-06-11 20:50:00||1530||1529||1530||1529|8744
1623444900000|2021-06-11 20:55:00|||||||||4518
1623657600000|2021-06-14 08:00:00|1526|1400|1525|1523|1530|1526|1523|1400|4112
1623657900000|2021-06-14 08:05:00||1520||1520||1520||1520|537
1623658200000|2021-06-14 08:10:00|1523|1521|1523|1520|1523|1524|1523|1520|417
1623658500000|2021-06-14 08:15:00|1525|1519|1520|1518|1525|1519|1520|1515|729
1623658800000|2021-06-14 08:20:00|1525|1515|1518|1516|1525|1519|1518|1515|128
1623659100000|2021-06-14 08:25:00|1525|1517|1520|1518|1525|1518|1517|1517|663
1623659400000|2021-06-14 08:30:00|1524|1517|1525|1518|1525|1520|1524|1517|328
1623659700000|2021-06-14 08:35:00||1519||1519||1519||1519|7
1623660000000|2021-06-14 08:40:00|1520|1520|1525|1517|1525|1520|1518|1515|807
1623660300000|2021-06-14 08:45:00|1523|1515|1524|1515|1525|1517|1523|1515|245
1623660600000|2021-06-14 08:50:00|1525|1516|1520|1517|1525|1517|1517|1515|166
1623660900000|2021-06-14 08:55:00|1519|1518|1525|1517|1525|1519|1518|1517|953
1623661200000|2021-06-14 09:00:00|||||||||77
1623661500000|2021-06-14 09:05:00||1518||1520||1520||1517|13
1623661800000|2021-06-14 09:10:00||1518||1522||1523||1518|4
1623662100000|2021-06-14 09:15:00||1521||1521||1521||1521|67
1623662400000|2021-06-14 09:20:00||1522||1522||1522||1522|507
1623662700000|2021-06-14 09:25:00||1521||1521||1521||1521|6
1623663000000|2021-06-14 09:30:00|||||||||20
1623663300000|2021-06-14 09:35:00|||||||||8
1623663600000|2021-06-14 09:40:00||1520||1520||1524||1520|200
1623663900000|2021-06-14 09:45:00|1521|1524|1520|1519|1521|1524|1520|1519|938
1623664200000|2021-06-14 09:50:00|1521||1525||1525||1521||4708
1623664500000|2021-06-14 09:55:00|||||||||27
1623664800000|2021-06-14 10:00:00|1521||1521||1521||1521||5
1623665100000|2021-06-14 10:05:00|1523|1520|1525|1523|1525|1523|1523|1520|338
1623665400000|2021-06-14 10:10:00|1523|1520|1523|1520|1523|1520|1523|1520|1089
1623665700000|2021-06-14 10:15:00|||||||||3
1623666000000|2021-06-14 10:20:00|||||||||830
1623666300000|2021-06-14 10:25:00|1521|1519|1523|1520|1523|1520|1520|1519|1361
1623666600000|2021-06-14 10:30:00||1519||1520||1520||1519|176
1623666900000|2021-06-14 10:35:00|1524|1522|1526|1522|1526|1522|1524|1522|876
1623667200000|2021-06-14 10:40:00|1527|1523|1528|1523|1528|1523|1525|1523|771
1623667500000|2021-06-14 10:45:00|1527||1528||1528||1527||108
1623667800000|2021-06-14 10:50:00||1524||1523||1524||1523|54
1623668100000|2021-06-14 10:55:00|1527|1524|1527|1523|1527|1524|1527|1523|149
1623668400000|2021-06-14 11:00:00|1528|1526|1527|1526|1528|1526|1523|1522|12412
1623668700000|2021-06-14 11:05:00|1528|1525|1530|1529|1530|1529|1528|1525|6097
1623669000000|2021-06-14 11:10:00|1532|1530|1532|1531|1536|1535|1532|1529|15528
1623669300000|2021-06-14 11:15:00||1530||1529||1530||1529|10006
1623669600000|2021-06-14 11:20:00|1531|1526|1532|1529|1532|1529|1529|1526|13841
1623669900000|2021-06-14 11:25:00|1531|1530|1532|1530|1532|1531|1531|1530|303
1623670200000|2021-06-14 11:30:00|1533|1531|1532|1531|1533|1532|1532|1531|1595
1623670500000|2021-06-14 11:35:00|1531|1530|1532|1531|1532|1531|1530|1529|12251
1623670800000|2021-06-14 11:40:00|1531|1530|1530|1529|1531|1530|1530|1529|5756
1623671100000|2021-06-14 11:45:00|||||||||380
1623671400000|2021-06-14 11:50:00|1531|1530|1531|1529|1531|1530|1531|1529|193
1623671700000|2021-06-14 11:55:00|1532|1530|1532|1530|1532|1530|1532|1530|1720
1623672000000|2021-06-14 12:00:00|1531||1531||1531||1531||95532
1623672300000|2021-06-14 12:05:00|1530|1529|1528|1527|1530|1529|1528|1527|13907
1623672600000|2021-06-14 12:10:00|1529|1528|1531|1529|1531|1529|1528|1528|14754
1623672900000|2021-06-14 12:15:00|1530|1528|1530|1529|1530|1529|1530|1528|7286
1623673200000|2021-06-14 12:20:00|1531|1530|1530|1528|1531|1530|1530|1528|5894
1623673500000|2021-06-14 12:25:00||1529||1529||1529||1529|1511
1623673800000|2021-06-14 12:30:00|1531|1530|1534|1532|1534|1533|1531|1530|61213
1623674100000|2021-06-14 12:35:00|1535|1533|1536|1535|1536|1535|1535|1533|20272
1623674400000|2021-06-14 12:40:00|1537|1534|1534|1532|1537|1536|1533|1531|23633
1623674700000|2021-06-14 12:45:00|1533|1533|1533|1532|1533|1533|1533|1531|3094
1623675000000|2021-06-14 12:50:00|1534|1533|1534|1533|1535|1534|1534|1533|4254
1623675300000|2021-06-14 12:55:00|1533|1532|1533|1530|1533|1533|1533|1530|36095
1623675600000|2021-06-14 13:00:00|1532|1531|1532|1531|1532|1531|1531|1531|6722
1623675900000|2021-06-14 13:05:00|||||||||9537
1623676200000|2021-06-14 13:10:00|1533|1532|1533|1532|1534|1532|1533|1531|12344
1623676500000|2021-06-14 13:15:00|1532|1531|1527|1526|1532|1531|1527|1526|44376
1623676800000|2021-06-14 13:20:00|1528|1527|1528|1527|1528|1527|1526|1524|35303
1623677100000|2021-06-14 13:25:00|1527|1526|1527|1523|1530|1528|1524|1523|34568
1623677400000|2021-06-14 13:30:00|1528|1525|1513|1512|1530|1529|1511|1510|3350583
1623677700000|2021-06-14 13:35:00|1514|1513|1513|1512|1515|1514|1506|1505|1615456
1623678000000|2021-06-14 13:40:00|1514|1513|1497|1496|1514|1513|1495|1494|3235402
1623678300000|2021-06-14 13:45:00|1498|1497|1494|1493|1501|1500|1493|1492|2475157
1623678600000|2021-06-14 13:50:00|1493|1492|1491|1490|1495|1494|1484|1483|2968441
1623678900000|2021-06-14 13:55:00|1490|1489|1492|1491|1496|1495|1489|1488|1726678
1623679200000|2021-06-14 14:00:00|1491|1490|1494|1493|1496|1495|1490|1489|802805
1623679500000|2021-06-14 14:05:00|1495|1494|1498|1497|1502|1501|1495|1494|1662088
1623679800000|2021-06-14 14:10:00|1499|1498|1504|1503|1505|1504|1499|1498|1161482
1623680100000|2021-06-14 14:15:00|1503|1502|1502|1501|1504|1503|1500|1499|1052833
1623680400000|2021-06-14 14:20:00|1503|1502|1504|1503|1507|1506|1503|1502|728743
1623680700000|2021-06-14 14:25:00|1503|1502|1505|1504|1505|1504|1502|1501|467477
1623681000000|2021-06-14 14:30:00|1504|1503|1502|1501|1506|1505|1502|1501|562108
1623681300000|2021-06-14 14:35:00|1501|1500|1505|1504|1505|1504|1499|1498|791538
1623681600000|2021-06-14 14:40:00|1504|1503|1506|1505|1507|1506|1504|1503|373989
1623681900000|2021-06-14 14:45:00|1505|1504|1506|1505|1507|1506|1504|1503|222154
1623682200000|2021-06-14 14:50:00|1507|1506|1505|1504|1507|1506|1505|1504|489164
1623682500000|2021-06-14 14:55:00|1504|1503|1501|1500|1504|1503|1501|1500|391604
1623682800000|2021-06-14 15:00:00|1502|1501|1499|1498|1502|1501|1499|1498|475048
1623683100000|2021-06-14 15:05:00|1498|1497|1497|1496|1498|1497|1495|1494|844631
1623683400000|2021-06-14 15:10:00|1498|1497|1499|1498|1500|1499|1498|1497|627682
1623683700000|2021-06-14 15:15:00|1500|1499|1497|1496|1500|1499|1497|1496|411151
1623684000000|2021-06-14 15:20:00|1498|1497|1495|1494|1498|1497|1492|1491|685777
1623684300000|2021-06-14 15:25:00|1496|1495|1495|1494|1497|1496|1493|1492|459487
1623684600000|2021-06-14 15:30:00|1494|1493|1495|1494|1496|1495|1493|1492|560448
1623684900000|2021-06-14 15:35:00|1494|1493|1493|1492|1496|1495|1493|1492|427467
1623685200000|2021-06-14 15:40:00|1494|1493|1492|1491|1494|1493|1491|1490|577905
1623685500000|2021-06-14 15:45:00|1493|1492|1491|1490|1493|1492|1491|1490|336232
1623685800000|2021-06-14 15:50:00|1492|1491|1491|1490|1492|1491|1490|1489|702266
1623686100000|2021-06-14 15:55:00|1492|1491|1494|1493|1494|1493|1491|1490|398389
1623686400000|2021-06-14 16:00:00|1493|1492|1497|1496|1497|1496|1493|1492|1111397
1623686700000|2021-06-14 16:05:00|1496|1495|1497|1496|1498|1497|1496|1495|408861
1623687000000|2021-06-14 16:10:00|1498|1497|1497|1496|1499|1498|1497|1496|392152
1623687300000|2021-06-14 16:15:00|1498|1497|1500|1499|1500|1499|1497|1497|484721
1623687600000|2021-06-14 16:20:00|1499|1498|1496|1495|1500|1499|1496|1495|373729
1623687900000|2021-06-14 16:25:00|1497|1496|1495|1494|1499|1498|1495|1494|460475
1623688200000|2021-06-14 16:30:00|1494|1493|1495|1494|1495|1494|1494|1493|226946
1623688500000|2021-06-14 16:35:00|1496|1495|1494|1493|1496|1495|1494|1493|181806
1623688800000|2021-06-14 16:40:00|||||||||148795
1623689100000|2021-06-14 16:45:00|1493|1492|1494|1493|1494|1493|1493|1492|239311
1623689400000|2021-06-14 16:50:00|1495|1494|1493|1492|1495|1494|1492|1491|358261
1623689700000|2021-06-14 16:55:00|1494|1493|1492|1491|1495|1495|1492|1491|467426
1623690000000|2021-06-14 17:00:00|1491|1490|1492|1491|1493|1492|1491|1490|380941
1623690300000|2021-06-14 17:05:00|1491|1490|1490|1489|1491|1490|1490|1489|467788
1623690600000|2021-06-14 17:10:00|1491|1490|1493|1492|1493|1492|1491|1490|347888
1623690900000|2021-06-14 17:15:00|1494|1493|1492|1491|1495|1494|1492|1491|538151
1623691200000|2021-06-14 17:20:00|1493|1492|1493|1492|1493|1492|1492|1492|190293
1623691500000|2021-06-14 17:25:00|1492|1491|1493|1492|1493|1492|1491|1490|316870
1623691800000|2021-06-14 17:30:00|1492|1491|1494|1493|1494|1493|1492|1491|227189
1623692100000|2021-06-14 17:35:00|1493|1492|1493|1492|1493|1492|1493|1492|118267
1623692400000|2021-06-14 17:40:00|1494|1493|1492|1491|1494|1493|1492|1491|377819
1623692700000|2021-06-14 17:45:00|1491|1490|1491|1490|1491|1490|1490|1489|401234
1623693000000|2021-06-14 17:50:00|1492|1491|1490|1489|1492|1491|1490|1489|237414
1623693300000|2021-06-14 17:55:00|1489|1488|1489|1488|1493|1492|1489|1488|1310526
1623693600000|2021-06-14 18:00:00|1488|1487|1488|1487|1488|1487|1486|1485|1107748
1623693900000|2021-06-14 18:05:00|1487|1486|1486|1485|1487|1486|1485|1484|784310
1623694200000|2021-06-14 18:10:00|||||||||205012
1623694500000|2021-06-14 18:15:00|1487|1486|1487|1486|1487|1486|1486|1485|268579
1623694800000|2021-06-14 18:20:00|1488|1487|1487|1486|1488|1487|1486|1485|394136
1623695100000|2021-06-14 18:25:00|1486|1485|1486|1485|1486|1486|1486|1485|235010
1623695400000|2021-06-14 18:30:00|1487|1486|1487|1486|1487|1486|1486|1485|279011
1623695700000|2021-06-14 18:35:00|1486|1485|1485|1484|1487|1486|1485|1484|822942
1623696000000|2021-06-14 18:40:00|1484|1483|1486|1485|1486|1485|1484|1483|439072
1623696300000|2021-06-14 18:45:00|1485|1484|1488|1487|1488|1487|1485|1484|381922
1623696600000|2021-06-14 18:50:00|1489|1488|1490|1489|1490|1489|1489|1488|297309
1623696900000|2021-06-14 18:55:00|1489|1488|1490|1489|1490|1489|1489|1488|884898
1623697200000|2021-06-14 19:00:00|1491|1490|1493|1492|1493|1492|1490|1489|658149
1623697500000|2021-06-14 19:05:00|1494|1493|1493|1492|1494|1493|1491|1490|833386
1623697800000|2021-06-14 19:10:00|1492|1491|1492|1491|1493|1492|1492|1491|388177
1623698100000|2021-06-14 19:15:00|1491|1490|1489|1488|1492|1491|1489|1488|566703
1623698400000|2021-06-14 19:20:00|1488|1487|1489|1488|1489|1488|1487|1486|477556
1623698700000|2021-06-14 19:25:00|1488|1487|1486|1485|1488|1487|1486|1485|267603
1623699000000|2021-06-14 19:30:00|1487|1486|1487|1486|1488|1487|1487|1486|388576
1623699300000|2021-06-14 19:35:00|1488|1487|1489|1488|1489|1488|1488|1487|449936
1623699600000|2021-06-14 19:40:00|1490|1489|1487|1486|1490|1489|1487|1486|771266
1623699900000|2021-06-14 19:45:00|1486|1485|1484|1483|1486|1485|1482|1481|1654542
1623700200000|2021-06-14 19:50:00|1485|1484|1487|1486|1487|1486|1484|1483|1485087
1623700500000|2021-06-14 19:55:00|1488|1487|1488|1487|1488|1487|1486|1485|2906668
1623700800000|2021-06-14 20:00:00|1487|1486|1488|1487|1488|1487|1486|1485|1577000
1623701100000|2021-06-14 20:05:00|1487|1486|1488|1487|1488|1488|1487|1486|45439
1623701400000|2021-06-14 20:10:00|1487|1486|1488|1487|1488|1488|1487|1486|23067
1623701700000|2021-06-14 20:15:00|1489|1488|1489|1488|1489|1488|1489|1487|15808
1623702000000|2021-06-14 20:20:00|1488|1487|1489|1488|1489|1488|1488|1487|21011
1623702300000|2021-06-14 20:25:00|||||||||13090
1623702600000|2021-06-14 20:30:00||1489||1488||1489||1488|10705
1623702900000|2021-06-14 20:35:00|||||||||11294
1623703200000|2021-06-14 20:40:00|||||||||20299
1623703500000|2021-06-14 20:45:00|||||||||11309
1623703800000|2021-06-14 20:50:00||1489||1488||1489||1488|24352
1623704100000|2021-06-14 20:55:00||1489||1488||1489||1488|58013
1623704400000|2021-06-14 21:00:00||1489||1488||1489||1488|13211
1623704700000|2021-06-14 21:05:00|||||||||9608
1623705000000|2021-06-14 21:10:00|1490|1489|1490|1489|1490|1489|1490|1488|20164
1623705300000|2021-06-14 21:15:00|||||||||14048
1623705600000|2021-06-14 21:20:00|1489|1488|1490|1489|1490|1489|1489|1488|49677
1623705900000|2021-06-14 21:25:00|||||||||13052
1623706200000|2021-06-14 21:30:00|||||||||18862
1623706500000|2021-06-14 21:35:00|||||||||4917
1623706800000|2021-06-14 21:40:00|1489|1488|1489|1488|1489|1488|1489|1488|19605
1623707100000|2021-06-14 21:45:00|||||||||8457
1623707400000|2021-06-14 21:50:00|1488|1487|1488|1487|1488|1487|1488|1487|16131
1623707700000|2021-06-14 21:55:00|||||||||6002
1623708000000|2021-06-14 22:00:00|||||||||5039
1623708300000|2021-06-14 22:05:00|||||||||2241
1623708600000|2021-06-14 22:10:00|||||||||723
1623708900000|2021-06-14 22:15:00|1487|1486|1487|1486|1487|1486|1487|1486|9602
1623709200000|2021-06-14 22:20:00|1488|1487|1488|1487|1488|1487|1488|1487|2516
1623709500000|2021-06-14 22:25:00|1487|1486|1486|1485|1488|1487|1486|1485|43491
1623709800000|2021-06-14 22:30:00|1485|1484|1486|1485|1486|1485|1485|1484|45576
1623710100000|2021-06-14 22:35:00|||||||||1131
1623710400000|2021-06-14 22:40:00|1487|1483|1486|1484|1487|1484|1485|1483|21996
1623710700000|2021-06-14 22:45:00|1487|1485|1486|1485|1487|1485|1486|1484|11065
1623711000000|2021-06-14 22:50:00|1485|1484|1486|1485|1486|1485|1485|1484|3687
1623711300000|2021-06-14 22:55:00|1485|1484|1485|1484|1485|1485|1485|1483|12851
1623711600000|2021-06-14 23:00:00|1486|1485|1486|1485|1486|1485|1486|1485|2490
1623711900000|2021-06-14 23:05:00|1485|1484|1485|1484|1485|1484|1485|1484|2374
1623712200000|2021-06-14 23:10:00|||||||||5523
1623712500000|2021-06-14 23:15:00|1486|1485|1486|1485|1486|1485|1486|1485|5943
1623712800000|2021-06-14 23:20:00||1484||1484||1484||1484|17910
1623713100000|2021-06-14 23:25:00|1487|1485|1487|1486|1487|1486|1487|1485|15635
1623713400000|2021-06-14 23:30:00|||||||||1655
1623713700000|2021-06-14 23:35:00|1486|1485|1486|1485|1486|1485|1486|1485|15928
1623714000000|2021-06-14 23:40:00|||||||||10948
1623714300000|2021-06-14 23:45:00|||||||||2269
1623714600000|2021-06-14 23:50:00|||||||||11995
1623714900000|2021-06-14 23:55:00|1487|1486|1487|1486|1487|1486|1486|1484|28183
1623744000000|2021-06-15 08:00:00|1580|1416|1494|1490|1580|1490|1489|1416|2328
1623744300000|2021-06-15 08:05:00|1492|1489|1492|1489|1492|1493|1492|1489|918
1623744600000|2021-06-15 08:10:00|1491|1487|1489|1487|1492|1487|1489|1487|679
1623744900000|2021-06-15 08:15:00|||||||||57
1623745200000|2021-06-15 08:20:00|1492|1488|1489|1488|1492|1488|1489|1488|261
1623745500000|2021-06-15 08:25:00|1492||1492||1492||1492||260
1623745800000|2021-06-15 08:30:00|1489|1487|1492|1487|1492|1487|1489|1487|162
1623746100000|2021-06-15 08:35:00||1489||1489||1489||1489|109
1623746400000|2021-06-15 08:40:00|||||||||1
1623746700000|2021-06-15 08:45:00|||||||||54
1623747000000|2021-06-15 08:50:00|||||||||141
1623747300000|2021-06-15 08:55:00|||||||||41
1623747600000|2021-06-15 09:00:00|1490|1488|1490|1488|1490|1488|1490|1488|137
1623747900000|2021-06-15 09:05:00|||||||||76
1623748200000|2021-06-15 09:10:00|1489|1487|1490|1487|1490|1487|1489|1487|266
1623748500000|2021-06-15 09:15:00||1489||1487||1489||1487|184
1623748800000|2021-06-15 09:20:00||1488||1487||1488||1487|13
1623749100000|2021-06-15 09:25:00||1488||1487||1488||1487|150
1623749400000|2021-06-15 09:30:00||1488||1488||1488||1488|0
1623749700000|2021-06-15 09:35:00||1487||1487||1487||1487|5
1623750000000|2021-06-15 09:40:00||1488||1488||1489||1487|797
1623750300000|2021-06-15 09:45:00||1487||1487||1487||1487|700
1623750600000|2021-06-15 09:50:00|1489||1489||1489||1489||15
1623750900000|2021-06-15 09:55:00|1488||1488||1488||1488||1889
1623751200000|2021-06-15 10:00:00||1486||1486||1486||1486|565
1623751500000|2021-06-15 10:05:00|||||||||18
1623751800000|2021-06-15 10:10:00|1487||1487||1487||1487||8
1623752100000|2021-06-15 10:15:00||1485||1485||1485||1485|227
1623752400000|2021-06-15 10:20:00|1488||1486||1488||1486||217
1623752700000|2021-06-15 10:25:00|||||||||214
1623753000000|2021-06-15 10:30:00|||||||||133
1623753300000|2021-06-15 10:35:00|1485|1483|1485|1483|1486|1483|1485|1483|938
1623753600000|2021-06-15 10:40:00|1486||1486||1486||1486||301
1623753900000|2021-06-15 10:45:00|1485||1485||1485||1485||121
1623754200000|2021-06-15 10:50:00|1484|1484|1485|1484|1486|1484|1484|1484|663
1623754500000|2021-06-15 10:55:00|1486||1486||1486||1486||22
1623754800000|2021-06-15 11:00:00|1485|1485|1491|1490|1493|1491|1485|1484|21089
1623755100000|2021-06-15 11:05:00|1493|1491|1492|1491|1493|1492|1492|1491|9178
1623755400000|2021-06-15 11:10:00|||||||||1173
1623755700000|2021-06-15 11:15:00|||||||||1064
1623756000000|2021-06-15 11:20:00|1491|1490|1491|1490|1491|1490|1491|1490|6133
1623756300000|2021-06-15 11:25:00|1490|1489|1489|1488|1490|1489|1489|1488|12301
1623756600000|2021-06-15 11:30:00|||||||||3362
1623756900000|2021-06-15 11:35:00|1490||1490||1490||1488||4142
1623757200000|2021-06-15 11:40:00|1491|1489|1491|1490|1491|1490|1491|1489|10992
1623757500000|2021-06-15 11:45:00|1492||1491||1492||1491||1072
1623757800000|2021-06-15 11:50:00|||||||||2645
1623758100000|2021-06-15 11:55:00|||||||||497
1623758400000|2021-06-15 12:00:00|1492|1491|1492|1491|1492|1491|1491|1490|217451
1623758700000|2021-06-15 12:05:00|||||||||12197
1623759000000|2021-06-15 12:10:00|||||||||31630
1623759300000|2021-06-15 12:15:00|||||||||3274
1623759600000|2021-06-15 12:20:00|||||||||18821
1623759900000|2021-06-15 12:25:00|||||||||18377
1623760200000|2021-06-15 12:30:00|1491|1490|1490|1489|1491|1490|1490|1489|16536
1623760500000|2021-06-15 12:35:00|1491|1490|1493|1492|1494|1493|1490|1490|49790
1623760800000|2021-06-15 12:40:00|1494|1493|1493|1491|1494|1493|1493|1491|38254
1623761100000|2021-06-15 12:45:00|1492|1492|1493|1491|1493|1492|1492|1491|17614
1623761400000|2021-06-15 12:50:00|1492|1492|1493|1491|1493|1492|1492|1491|26207
1623761700000|2021-06-15 12:55:00|1492|1490|1491|1489|1492|1490|1490|1488|49188
1623762000000|2021-06-15 13:00:00|1492|1490|1492|1490|1493|1492|1491|1490|35506
1623762300000|2021-06-15 13:05:00|1491|1491|1491|1490|1492|1491|1491|1490|15781
1623762600000|2021-06-15 13:10:00|1492|1491|1492|1491|1492|1491|1492|1491|9540
1623762900000|2021-06-15 13:15:00|||||||||52033
1623763200000|2021-06-15 13:20:00|||||||||31215
1623763500000|2021-06-15 13:25:00|1491|1492|1492|1491|1492|1492|1491|1490|28532
1623763800000|2021-06-15 13:30:00|1491|1490|1493|1492|1497|1496|1485|1484|1158727
1623764100000|2021-06-15 13:35:00|1492|1491|1492|1491|1498|1497|1490|1489|1302767
1623764400000|2021-06-15 13:40:00|1493|1492|1482|1481|1493|1492|1480|1479|1570592
1623764700000|2021-06-15 13:45:00|1481|1480|1485|1484|1487|1486|1477|1476|1295537
1623765000000|2021-06-15 13:50:00|1484|1483|1491|1490|1492|1491|1484|1483|759891
1623765300000|2021-06-15 13:55:00|1490|1489|1499|1498|1499|1498|1490|1489|778942
1623765600000|2021-06-15 14:00:00|1500|1499|1507|1506|1509|1508|1500|1499|1852049
1623765900000|2021-06-15 14:05:00|1508|1507|1514|1513|1516|1515|1508|1507|2121190
1623766200000|2021-06-15 14:10:00|1513|1512|1505|1504|1514|1513|1503|1502|1107561
1623766500000|2021-06-15 14:15:00|1504|1503|1504|1503|1511|1510|1504|1503|1116081
1623766800000|2021-06-15 14:20:00|1503|1502|1512|1511|1512|1511|1501|1500|1142269
1623767100000|2021-06-15 14:25:00|1513|1512|1501|1500|1513|1512|1497|1496|1037012
1623767400000|2021-06-15 14:30:00|1502|1501|1499|1498|1502|1501|1496|1495|756674
1623767700000|2021-06-15 14:35:00|1500|1499|1501|1500|1502|1501|1498|1497|309707
1623768000000|2021-06-15 14:40:00|1500|1499|1501|1500|1505|1504|1499|1498|704280
1623768300000|2021-06-15 14:45:00|1500|1499|1501|1500|1502|1501|1499|1498|436298
1623768600000|2021-06-15 14:50:00|1500|1499|1495|1494|1500|1499|1495|1494|686724
1623768900000|2021-06-15 14:55:00|1496|1495|1498|1497|1499|1498|1496|1495|421479
1623769200000|2021-06-15 15:00:00|1497|1496|1493|1492|1497|1496|1492|1491|473647
1623769500000|2021-06-15 15:05:00|1492|1491|1497|1496|1497|1496|1492|1491|343373
1623769800000|2021-06-15 15:10:00|1498|1497|1498|1497|1499|1498|1496|1495|319546
1623770100000|2021-06-15 15:15:00|1497|1496|1497|1496|1499|1498|1497|1496|255435
1623770400000|2021-06-15 15:20:00|1496|1495|1495|1494|1496|1495|1494|1493|244289
1623770700000|2021-06-15 15:25:00|1494|1493|1493|1492|1494|1493|1493|1492|229300
1623771000000|2021-06-15 15:30:00|1492|1491|1492|1491|1494|1493|1491|1490|352801
1623771300000|2021-06-15 15:35:00|1493|1492|1495|1494|1496|1495|1492|1491|702199
1623771600000|2021-06-15 15:40:00|1494|1493|1488|1487|1494|1493|1488|1487|791826
1623771900000|2021-06-15 15:45:00|1487|1486|1488|1487|1489|1488|1487|1486|457662
1623772200000|2021-06-15 15:50:00|1487|1486|1486|1485|1487|1487|1486|1485|284336
1623772500000|2021-06-15 15:55:00|1485|1484|1485|1484|1486|1485|1485|1484|298321
1623772800000|2021-06-15 16:00:00|1486|1485|1488|1487|1490|1489|1486|1485|356260
1623773100000|2021-06-15 16:05:00|1489|1488|1495|1494|1496|1495|1489|1488|613627
1623773400000|2021-06-15 16:10:00|1496|1495|1492|1491|1497|1496|1492|1491|557867
1623773700000|2021-06-15 16:15:00|1493|1492|1492|1491|1493|1492|1492|1491|150403
1623774000000|2021-06-15 16:20:00|1491|1490|1492|1491|1492|1491|1491|1490|448752
1623774300000|2021-06-15 16:25:00|1491|1490|1490|1489|1492|1491|1490|1489|284849
1623774600000|2021-06-15 16:30:00|1491|1490|1493|1492|1494|1493|1491|1490|253088
1623774900000|2021-06-15 16:35:00|1492|1491|1492|1491|1492|1491|1491|1490|106649
1623775200000|2021-06-15 16:40:00|1493|1492|1491|1490|1494|1493|1491|1490|326129
1623775500000|2021-06-15 16:45:00|1492|1491|1493|1492|1494|1493|1492|1491|238936
1623775800000|2021-06-15 16:50:00|1492|1491|1494|1493|1494|1493|1492|1491|216321
1623776100000|2021-06-15 16:55:00|1493|1492|1496|1495|1497|1496|1493|1492|354763
1623776400000|2021-06-15 17:00:00|1497|1496|1496|1495|1498|1497|1495|1494|561201
1623776700000|2021-06-15 17:05:00|1497|1496|1498|1497|1498|1497|1496|1495|456204
1623777000000|2021-06-15 17:10:00|1497|1496|1502|1501|1502|1501|1497|1496|545905
1623777300000|2021-06-15 17:15:00|1501|1500|1498|1497|1501|1500|1496|1495|482886
1623777600000|2021-06-15 17:20:00|1499|1498|1501|1500|1503|1502|1498|1497|940703
1623777900000|2021-06-15 17:25:00|1500|1499|1500|1499|1503|1502|1500|1499|382014
1623778200000|2021-06-15 17:30:00|1499|1498|1500|1499|1501|1500|1498|1497|333180
1623778500000|2021-06-15 17:35:00|1499|1498|1501|1500|1501|1500|1499|1498|160956
1623778800000|2021-06-15 17:40:00|1502|1501|1499|1498|1502|1501|1498|1497|292917
1623779100000|2021-06-15 17:45:00|1498|1497|1500|1499|1500|1499|1498|1497|168452
1623779400000|2021-06-15 17:50:00|1501|1500|1503|1502|1503|1502|1500|1500|547675
1623779700000|2021-06-15 17:55:00|1504|1503|1502|1501|1504|1503|1502|1501|374603
1623780000000|2021-06-15 18:00:00|1503|1502|1502|1501|1505|1504|1502|1501|332610
1623780300000|2021-06-15 18:05:00|1501|1500|1502|1501|1503|1502|1501|1500|206434
1623780600000|2021-06-15 18:10:00|1503|1502|1502|1501|1504|1503|1502|1501|289081
1623780900000|2021-06-15 18:15:00|1503|1502|1501|1500|1503|1502|1501|1500|185636
1623781200000|2021-06-15 18:20:00|1500|1499|1500|1499|1501|1500|1499|1498|342820
1623781500000|2021-06-15 18:25:00|1499|1498|1502|1501|1503|1502|1499|1498|361696
1623781800000|2021-06-15 18:30:00|1501|1500|1501|1500|1501|1500|1500|1499|158035
1623782100000|2021-06-15 18:35:00|1502|1501|1500|1499|1502|1501|1500|1499|152269
1623782400000|2021-06-15 18:40:00|1501|1500|1500|1499|1501|1500|1500|1499|128409
1623782700000|2021-06-15 18:45:00|1499|1498|1500|1499|1501|1500|1499|1498|170794
1623783000000|2021-06-15 18:50:00|1501|1500|1502|1501|1502|1501|1501|1500|177855
1623783300000|2021-06-15 18:55:00|1501|1500|1500|1499|1502|1501|1500|1499|239372
1623783600000|2021-06-15 19:00:00|1501|1500|1499|1498|1501|1500|1499|1498|340422
1623783900000|2021-06-15 19:05:00|1498|1497|1500|1499|1500|1499|1498|1497|173902
1623784200000|2021-06-15 19:10:00|1501|1500|1501|1500|1501|1500|1500|1499|261320
1623784500000|2021-06-15 19:15:00|1502|1501|1502|1501|1502|1501|1501|1500|182266
1623784800000|2021-06-15 19:20:00|1503|1502|1500|1499|1503|1502|1500|1499|454471
1623785100000|2021-06-15 19:25:00|1501|1500|1500|1499|1501|1500|1499|1498|329002
1623785400000|2021-06-15 19:30:00|1499|1498|1500|1499|1500|1499|1499|1498|232466
1623785700000|2021-06-15 19:35:00|1501|1500|1501|1500|1502|1501|1500|1499|437081
1623786000000|2021-06-15 19:40:00|1500|1499|1501|1500|1502|1501|1500|1499|451073
1623786300000|2021-06-15 19:45:00|1500|1499|1501|1500|1501|1500|1500|1499|509930
1623786600000|2021-06-15 19:50:00|1502|1501|1502|1501|1503|1502|1500|1499|1284929
1623786900000|2021-06-15 19:55:00|1501|1500|1501|1500|1503|1502|1500|1499|2295090
1623787200000|2021-06-15 20:00:00|1502|1499|1502|1501|1503|1501|1500|1499|965473
1623787500000|2021-06-15 20:05:00|1501|1500|1501|1500|1501|1501|1501|1500|37230
1623787800000|2021-06-15 20:10:00|||||||||3686
1623788100000|2021-06-15 20:15:00|||||||||7805
1623788400000|2021-06-15 20:20:00|||||||||6157
1623788700000|2021-06-15 20:25:00|||||||||2923
1623789000000|2021-06-15 20:30:00|1502|1501|1502|1501|1502|1501|1502|1501|19631
1623789300000|2021-06-15 20:35:00|||||||||3804
1623789600000|2021-06-15 20:40:00|||||||||5109
1623789900000|2021-06-15 20:45:00||1502||1501||1502||1501|9073
1623790200000|2021-06-15 20:50:00|||||||||12376
1623790500000|2021-06-15 20:55:00|||||||||13407
1623790800000|2021-06-15 21:00:00|1501|1500|1502|1501|1502|1501|1501|1500|6970
1623791100000|2021-06-15 21:05:00|||||||||11125
1623791400000|2021-06-15 21:10:00|||||||||4022
1623791700000|2021-06-15 21:15:00|||||||||1548
1623792000000|2021-06-15 21:20:00|1501||1501||1501||1501||239
1623792300000|2021-06-15 21:25:00||1500||1500||1500||1500|2059
1623792600000|2021-06-15 21:30:00|||||||||42857
1623792900000|2021-06-15 21:35:00|||||||||908
1623793200000|2021-06-15 21:40:00|1500||1501||1501||1500||4795
1623793500000|2021-06-15 21:45:00|||||||||8196
1623794100000|2021-06-15 21:55:00|||||||||3367
1623794400000|2021-06-15 22:00:00|||||||||14
1623794700000|2021-06-15 22:05:00|1502|1501|1502|1501|1502|1501|1502|1500|6477
1623795000000|2021-06-15 22:10:00|||||||||908
1623795300000|2021-06-15 22:15:00|||||||||585
1623795600000|2021-06-15 22:20:00|||||||||4742
1623795900000|2021-06-15 22:25:00|||||||||137
1623796200000|2021-06-15 22:30:00|||||||||753
1623796500000|2021-06-15 22:35:00|||||||||3006
1623796800000|2021-06-15 22:40:00|||||||||1506
1623797100000|2021-06-15 22:45:00|||||||||444
1623797400000|2021-06-15 22:50:00|||||||||1283
1623797700000|2021-06-15 22:55:00|1501|1500|1501|1500|1501|1500|1501|1500|3578
1623798000000|2021-06-15 23:00:00|||||||||2613
1623798300000|2021-06-15 23:05:00|||||||||2192
1623798600000|2021-06-15 23:10:00|||||||||1547
1623798900000|2021-06-15 23:15:00|||||||||1175
1623799200000|2021-06-15 23:20:00|1502|1501|1501|1500|1502|1501|1501|1500|16428
1623799500000|2021-06-15 23:25:00|||||||||512
1623799800000|2021-06-15 23:30:00|||||||||4546
1623800100000|2021-06-15 23:35:00|1502|1501|1502|1501|1502|1501|1502|1501|12259
1623800400000|2021-06-15 23:40:00|||||||||1718
1623800700000|2021-06-15 23:45:00|||||||||3584
1623801000000|2021-06-15 23:50:00|1501|1500|1501|1500|1502|1500|1501|1500|33231
1623801300000|2021-06-15 23:55:00|1502|1501|1502|1501|1502|1501|1502|1501|16301
1623830400000|2021-06-16 08:00:00|1505|1450|1501|1498|1505|1500|1501|1450|319
1623830700000|2021-06-16 08:05:00|||||||||255
1623831000000|2021-06-16 08:10:00||1497||1497||1497||1497|25
1623831300000|2021-06-16 08:15:00|1500|1500|1501|1497|1501|1500|1500|1497|353
1623831600000|2021-06-16 08:20:00|||||||||6
1623831900000|2021-06-16 08:25:00|1500||1500||1500||1498||20
1623832200000|2021-06-16 08:30:00|1501|1496|1495|1489|1501|1496|1495|1488|1214
1623832500000|2021-06-16 08:35:00|1494|1490|1495|1489|1495|1490|1494|1489|285
1623832800000|2021-06-16 08:40:00|||||||||20
1623833100000|2021-06-16 08:45:00|1494||1490||1496||1490||25
1623833400000|2021-06-16 08:50:00|1495|1490|1495|1491|1495|1491|1495|1490|340
1623833700000|2021-06-16 08:55:00|1494||1500||1501||1494||220
1623834000000|2021-06-16 09:00:00|1495||1493||1500||1493||12
1623834300000|2021-06-16 09:05:00|||||||||147
1623834600000|2021-06-16 09:10:00|1500|1493|1500|1493|1500|1493|1493|1493|345
1623834900000|2021-06-16 09:15:00|1498||1498||1498||1498||1
1623835200000|2021-06-16 09:20:00|1500||1497||1500||1497||102
1623835500000|2021-06-16 09:25:00|1500|1495|1495|1493|1501|1495|1495|1493|382
1623835800000|2021-06-16 09:30:00|||||||||118
1623836100000|2021-06-16 09:35:00|1494|1490|1495|1490|1495|1490|1494|1490|221
1623836400000|2021-06-16 09:40:00||1493||1493||1493||1493|101
1623836700000|2021-06-16 09:45:00|1493|1490|1495|1490|1495|1490|1493|1490|358
1623837000000|2021-06-16 09:50:00|1494||1494||1495||1491||228
1623837300000|2021-06-16 09:55:00|1490||1494||1494||1490||0
1623837600000|2021-06-16 10:00:00|1495||1495||1495||1494||334
1623837900000|2021-06-16 10:05:00|||||||||10
1623838200000|2021-06-16 10:10:00|||||||||1
1623838500000|2021-06-16 10:15:00||1491||1491||1491||1491|13
1623838800000|2021-06-16 10:20:00|||||||||105
1623839100000|2021-06-16 10:25:00|||||||||90
1623839400000|2021-06-16 10:30:00|1498|1492|1500|1493|1501|1500|1498|1492|2564
1623839700000|2021-06-16 10:35:00||1494||1494||1494||1494|603
1623840000000|2021-06-16 10:40:00||1495||1495||1495||1495|5
1623840300000|2021-06-16 10:45:00||1494||1494||1495||1494|14
1623840600000|2021-06-16 10:50:00|||||||||504
1623840900000|2021-06-16 10:55:00|1499|1495|1500|1496|1500|1497|1499|1495|1088
1623841200000|2021-06-16 11:00:00|1498|1497|1501|1500|1501|1500|1498|1496|4684
1623841500000|2021-06-16 11:05:00|1500|1499|1500|1498|1500|1499|1499|1498|4674
1623841800000|2021-06-16 11:10:00|1499|1499|1499|1498|1499|1499|1499|1498|2047
1623842100000|2021-06-16 11:15:00|1498|1497|1500|1498|1500|1499|1498|1497|5878
1623842400000|2021-06-16 11:20:00|1501|1499|1502|1501|1504|1501|1501|1498|6248
1623842700000|2021-06-16 11:25:00|1501|1500|1500|1499|1501|1500|1500|1499|1564
1623843000000|2021-06-16 11:30:00|1499|1498|1499|1498|1499|1498|1499|1498|798
1623843300000|2021-06-16 11:35:00|1500|1499|1500|1498|1500|1499|1500|1498|153
1623843600000|2021-06-16 11:40:00|1498|1497|1498|1497|1498|1497|1497|1495|5062
1623843900000|2021-06-16 11:45:00|1497|1496|1497|1496|1498|1496|1495|1494|9444
1623844200000|2021-06-16 11:50:00|1496|1495|1496|1495|1497|1496|1495|1494|1293
1623844500000|2021-06-16 11:55:00|1497||1496||1497||1496||1590
1623844800000|2021-06-16 12:00:00|1497|1496|1497|1496|1498|1496|1497|1496|116394
1623845100000|2021-06-16 12:05:00||1495||1496||1496||1495|9044
1623845400000|2021-06-16 12:10:00|1498|1497|1498|1497|1498|1497|1498|1497|6236
1623845700000|2021-06-16 12:15:00|1497|1496|1497|1496|1497|1496|1497|1496|9200
1623846000000|2021-06-16 12:20:00|1498||1497||1498||1497||1478
1623846300000|2021-06-16 12:25:00|1498||1497||1498||1497||3000
1623846600000|2021-06-16 12:30:00|||||||||2888
1623846900000|2021-06-16 12:35:00|1498|1497|1498|1497|1498|1498|1498|1497|22813
1623847200000|2021-06-16 12:40:00|1497|1496|1497|1496|1497|1496|1497|1496|3331
1623847500000|2021-06-16 12:45:00|1498|1497|1498|1496|1499|1497|1497|1496|7817
1623847800000|2021-06-16 12:50:00|1497|1495|1496|1495|1497|1495|1496|1495|9300
1623848100000|2021-06-16 12:55:00|1497|1496|1498|1497|1498|1497|1497|1496|5611
1623848400000|2021-06-16 13:00:00|1499|1498|1509|1507|1509|1507|1499|1497|82931
1623848700000|2021-06-16 13:05:00|1510|1508|1505|1502|1514|1510|1499|1498|163016
1623849000000|2021-06-16 13:10:00|1504|1503|1507|1506|1508|1507|1502|1500|45559
1623849300000|2021-06-16 13:15:00|1508|1507|1514|1512|1516|1514|1507|1507|213929
1623849600000|2021-06-16 13:20:00|1513|1513|1517|1515|1518|1517|1511|1511|170714
1623849900000|2021-06-16 13:25:00|1516|1512|1510|1506|1516|1515|1507|1506|124986
1623850200000|2021-06-16 13:30:00|1516|1507|1526|1525|1529|1528|1499|1498|5068969
1623850500000|2021-06-16 13:35:00|1527|1526|1517|1516|1527|1526|1513|1512|1702684
1623850800000|2021-06-16 13:40:00|1516|1515|1503|1502|1516|1515|1503|1502|1250033
1623851100000|2021-06-16 13:45:00|1504|1503|1508|1507|1514|1513|1503|1502|947566
1623851400000|2021-06-16 13:50:00|1507|1506|1507|1506|1508|1507|1503|1502|740514
1623851700000|2021-06-16 13:55:00|1508|1507|1513|1512|1517|1516|1508|1507|1259472
1623852000000|2021-06-16 14:00:00|1512|1513|1505|1504|1515|1514|1504|1503|1087613
1623852300000|2021-06-16 14:05:00|1506|1505|1500|1499|1508|1507|1499|1498|910678
1623852600000|2021-06-16 14:10:00|1499|1498|1497|1496|1503|1502|1497|1496|938407
1623852900000|2021-06-16 14:15:00|1496|1495|1493|1492|1497|1496|1491|1490|1608540
1623853200000|2021-06-16 14:20:00|1492|1491|1493|1492|1496|1495|1492|1491|645945
1623853500000|2021-06-16 14:25:00|1492|1491|1493|1492|1495|1494|1492|1491|563772
1623853800000|2021-06-16 14:30:00|1494|1493|1494|1493|1496|1495|1493|1492|660706
1623854100000|2021-06-16 14:35:00|1493|1492|1499|1498|1500|1499|1491|1490|863591
1623854400000|2021-06-16 14:40:00|1498|1497|1499|1498|1501|1500|1498|1497|818780
1623854700000|2021-06-16 14:45:00|1500|1499|1498|1497|1501|1500|1498|1497|293709
1623855000000|2021-06-16 14:50:00|1499|1498|1499|1498|1500|1499|1498|1497|246704
1623855300000|2021-06-16 14:55:00|1500|1499|1503|1502|1504|1503|1498|1497|638040
1623855600000|2021-06-16 15:00:00|1504|1503|1505|1504|1505|1504|1502|1501|533537
1623855900000|2021-06-16 15:05:00|1504|1503|1504|1503|1504|1503|1502|1501|355222
1623856200000|2021-06-16 15:10:00|1505|1504|1504|1503|1508|1507|1504|1503|742532
1623856500000|2021-06-16 15:15:00|1505|1504|1506|1505|1506|1505|1505|1504|179788
1623856800000|2021-06-16 15:20:00|1507|1506|1505|1504|1507|1506|1504|1503|425778
1623857100000|2021-06-16 15:25:00|1506|1505|1506|1505|1507|1506|1505|1504|320791
1623857400000|2021-06-16 15:30:00|1507|1506|1506|1505|1507|1506|1505|1504|276346
1623857700000|2021-06-16 15:35:00|1507|1506|1508|1507|1509|1508|1506|1506|364047
1623858000000|2021-06-16 15:40:00|1509|1508|1507|1506|1510|1509|1507|1506|405727
1623858300000|2021-06-16 15:45:00|1508|1507|1505|1504|1508|1507|1504|1503|351989
1623858600000|2021-06-16 15:50:00|1506|1505|1508|1507|1509|1508|1505|1505|318565
1623858900000|2021-06-16 15:55:00|1507|1506|1508|1507|1509|1508|1507|1506|176006
1623859200000|2021-06-16 16:00:00|1509|1508|1508|1507|1509|1508|1508|1507|199011
1623859500000|2021-06-16 16:05:00|1509|1508|1509|1508|1509|1508|1509|1508|236106
1623859800000|2021-06-16 16:10:00|1508|1507|1500|1499|1508|1507|1500|1499|779768
1623860100000|2021-06-16 16:15:00|1499|1500|1498|1497|1500|1500|1498|1497|328274
1623860400000|2021-06-16 16:20:00|1499|1498|1497|1496|1499|1498|1496|1495|262236
1623860700000|2021-06-16 16:25:00|1496|1495|1498|1497|1498|1497|1494|1493|528338
1623861000000|2021-06-16 16:30:00|1497|1496|1497|1496|1497|1496|1497|1496|191301
1623861300000|2021-06-16 16:35:00|1496|1495|1494|1493|1496|1495|1494|1493|222054
1623861600000|2021-06-16 16:40:00|1495|1494|1493|1492|1495|1494|1493|1492|434370
1623861900000|2021-06-16 16:45:00|1492|1491|1494|1493|1495|1494|1492|1491|476152
1623862200000|2021-06-16 16:50:00|1495|1494|1494|1493|1496|1495|1494|1493|236148
1623862500000|2021-06-16 16:55:00|1495|1494|1497|1496|1498|1497|1494|1493|388801
1623862800000|2021-06-16 17:00:00|1496|1495|1495|1494|1496|1495|1494|1493|158711
1623863100000|2021-06-16 17:05:00|1494|1493|1493|1492|1495|1494|1493|1492|222745
1623863400000|2021-06-16 17:10:00|1494|1493|1496|1495|1496|1495|1494|1493|115982
1623863700000|2021-06-16 17:15:00|1495|1494|1496|1495|1497|1496|1495|1494|204455
1623864000000|2021-06-16 17:20:00|1495|1494|1494|1493|1495|1494|1494|1493|138714
1623864300000|2021-06-16 17:25:00|1495|1494|1494|1493|1495|1494|1494|1493|171323
1623864600000|2021-06-16 17:30:00|||||||||197192
1623864900000|2021-06-16 17:35:00|1495|1494|1496|1495|1497|1496|1495|1494|231773
1623865200000|2021-06-16 17:40:00|1497|1496|1498|1497|1499|1498|1496|1495|510901
1623865500000|2021-06-16 17:45:00|1497|1496|1497|1496|1497|1496|1497|1496|147975
1623865800000|2021-06-16 17:50:00|1496|1495|1500|1499|1500|1499|1495|1494|431046
1623866100000|2021-06-16 17:55:00|1499|1498|1499|1498|1499|1498|1499|1498|178931
1623866400000|2021-06-16 18:00:00|1498|1497|1498|1497|1499|1498|1489|1488|2265832
1623866700000|2021-06-16 18:05:00|1499|1498|1507|1506|1510|1509|1498|1497|1019369
1623867000000|2021-06-16 18:10:00|1508|1507|1507|1506|1512|1511|1506|1505|716317
1623867300000|2021-06-16 18:15:00|1506|1505|1498|1497|1507|1506|1497|1496|607478
1623867600000|2021-06-16 18:20:00|1499|1498|1502|1501|1503|1502|1499|1498|458761
1623867900000|2021-06-16 18:25:00|1503|1502|1504|1503|1505|1504|1502|1501|501663
1623868200000|2021-06-16 18:30:00|1503|1502|1501|1500|1505|1504|1499|1498|436642
1623868500000|2021-06-16 18:35:00|1502|1501|1504|1503|1506|1505|1499|1498|471871
1623868800000|2021-06-16 18:40:00|1505|1504|1499|1498|1505|1504|1499|1498|668342
1623869100000|2021-06-16 18:45:00|1498|1497|1496|1495|1501|1500|1495|1494|560624
1623869400000|2021-06-16 18:50:00|1495|1494|1498|1497|1498|1497|1494|1493|432508
1623869700000|2021-06-16 18:55:00|1497|1496|1499|1498|1499|1498|1496|1495|297226
1623870000000|2021-06-16 19:00:00|1498|1497|1498|1497|1499|1498|1496|1495|367987
1623870300000|2021-06-16 19:05:00|1499|1498|1499|1498|1502|1501|1499|1498|650521
1623870600000|2021-06-16 19:10:00|1500|1499|1502|1501|1503|1502|1500|1499|458783
1623870900000|2021-06-16 19:15:00|1503|1502|1505|1504|1505|1504|1501|1500|837626
1623871200000|2021-06-16 19:20:00|1506|1505|1506|1505|1507|1506|1505|1504|484109
1623871500000|2021-06-16 19:25:00|1505|1504|1502|1501|1507|1506|1502|1501|463403
1623871800000|2021-06-16 19:30:00|1503|1502|1501|1500|1503|1502|1500|1499|484513
1623872100000|2021-06-16 19:35:00|1500|1499|1503|1502|1503|1502|1500|1499|394626
1623872400000|2021-06-16 19:40:00|1504|1503|1504|1503|1505|1504|1501|1500|736122
1623872700000|2021-06-16 19:45:00|1503|1502|1504|1503|1506|1505|1503|1502|1251342
1623873000000|2021-06-16 19:50:00|1505|1504|1505|1504|1506|1505|1504|1503|899148
1623873300000|2021-06-16 19:55:00|1506|1505|1502|1501|1506|1505|1501|1500|1901169
1623873600000|2021-06-16 20:00:00|1503|1500|1503|1503|1505|1504|1503|1500|257383
1623873900000|2021-06-16 20:05:00|1504|1504|1504|1503|1505|1505|1504|1503|9878
1623874200000|2021-06-16 20:10:00|||||||||7936
1623874500000|2021-06-16 20:15:00|1505|1504|1506|1505|1506|1505|1504|1503|19808
1623874800000|2021-06-16 20:20:00|1505|1504|1506|1505|1506|1505|1505|1504|11739
1623875100000|2021-06-16 20:25:00|1505|1504|1505|1504|1506|1505|1505|1504|40028
1623875400000|2021-06-16 20:30:00|1506|1505|1506|1505|1506|1505|1506|1504|5743
1623875700000|2021-06-16 20:35:00|1505|1506|1505|1504|1506|1506|1505|1504|13295
1623876000000|2021-06-16 20:40:00|1506|1505|1506|1505|1506|1505|1505|1504|8798
1623876300000|2021-06-16 20:45:00|1505|1504|1506|1505|1506|1505|1505|1504|37336
1623876600000|2021-06-16 20:50:00|1505|1504|1505|1504|1505|1505|1505|1503|4547
1623876900000|2021-06-16 20:55:00||1505||1504||1505||1504|11679
1623877200000|2021-06-16 21:00:00|1506|1505|1506|1505|1506|1505|1506|1505|9161
1623877500000|2021-06-16 21:05:00|||||||||4855
1623877800000|2021-06-16 21:10:00|1505|1504|1505|1504|1505|1504|1505|1504|6096
1623878100000|2021-06-16 21:15:00|1506|1505|1505|1504|1506|1505|1505|1504|9262
1623878400000|2021-06-16 21:20:00|||||||||6034
1623878700000|2021-06-16 21:25:00|1506|1505|1506|1505|1506|1505|1506|1505|9019
1623879000000|2021-06-16 21:30:00|||||||||4231
1623879300000|2021-06-16 21:35:00|1505|1504|1505|1504|1505|1504|1505|1504|17888
1623879600000|2021-06-16 21:40:00|||||||||9706
1623879900000|2021-06-16 21:45:00|||||||||2404
1623880200000|2021-06-16 21:50:00|||||||||6033
1623880500000|2021-06-16 21:55:00|||||||||7345
1623880800000|2021-06-16 22:00:00|1506|1505|1506|1505|1506|1505|1506|1505|5736
1623881100000|2021-06-16 22:05:00|||||||||640
1623881400000|2021-06-16 22:10:00|||||||||1104
1623881700000|2021-06-16 22:15:00|||||||||6480
1623882000000|2021-06-16 22:20:00||1506||1505||1506||1505|3931
1623882300000|2021-06-16 22:25:00|||||||||1077
1623882600000|2021-06-16 22:30:00|||||||||321
1623882900000|2021-06-16 22:35:00|||||||||1125
1623883200000|2021-06-16 22:40:00|||||||||10238
1623883500000|2021-06-16 22:45:00|||||||||4013
1623883800000|2021-06-16 22:50:00|||||||||4408
1623884100000|2021-06-16 22:55:00|1507|1506|1507|1506|1507|1506|1507|1505|16402
1623884400000|2021-06-16 23:00:00|||||||||1571
1623884700000|2021-06-16 23:05:00|1506|1505|1506|1505|1506|1505|1506|1505|2339
1623885000000|2021-06-16 23:10:00|||||||||650
1623885300000|2021-06-16 23:15:00|||||||||996
1623885600000|2021-06-16 23:20:00|1505|1504|1505|1504|1505|1505|1505|1504|6408
1623885900000|2021-06-16 23:25:00|||||||||819
1623886200000|2021-06-16 23:30:00|1504|1503|1503|1502|1504|1503|1503|1502|2984
1623886500000|2021-06-16 23:35:00|1504|1503|1503|1501|1504|1503|1502|1501|6032
1623886800000|2021-06-16 23:40:00|1504|1502|1504|1503|1504|1503|1502|1501|502
1623887100000|2021-06-16 23:45:00|1503|1502|1504|1503|1504|1503|1503|1502|1381
1623887400000|2021-06-16 23:50:00|1505|1504|1505|1504|1505|1504|1505|1504|4170
1623887700000|2021-06-16 23:55:00|1504|1503|1502|1501|1505|1503|1502|1501|10599
1623916800000|2021-06-17 08:00:00|1800|1100|1502|1500|1800|1502|1502|1100|528
1623917100000|2021-06-17 08:05:00|1508|1499|1502|1499|1508|1499|1501|1499|111
1623917400000|2021-06-17 08:10:00|1500|1491|1510|1492|1510|1505|1494|1491|1554
1623917700000|2021-06-17 08:15:00||1506||1493||1506||1492|4649
1623918000000|2021-06-17 08:20:00|||||||||20
1623918300000|2021-06-17 08:25:00|1509|1492|1510|1502|1510|1502|1501|1492|2473
1623918600000|2021-06-17 08:30:00|1509||1510||1510||1507||54
1623918900000|2021-06-17 08:35:00|1509||1509||1509||1509||12
1623919200000|2021-06-17 08:40:00|1508||1508||1508||1508||8
1623919500000|2021-06-17 08:45:00|1507||1508||1508||1506||98
1623919800000|2021-06-17 08:50:00|||||||||18
1623920100000|2021-06-17 08:55:00|1506||1507||1508||1506||492
1623920400000|2021-06-17 09:00:00||1500||1500||1500||1500|0
1623920700000|2021-06-17 09:05:00||1501||1501||1501||1501|0
1623921000000|2021-06-17 09:10:00|1502|1500|1507|1500|1507|1502|1502|1500|1053
1623921300000|2021-06-17 09:15:00|||||||||26
1623921600000|2021-06-17 09:20:00|||||||||103
1623921900000|2021-06-17 09:25:00|||||||||27
1623922200000|2021-06-17 09:30:00|||||||||4
1623922500000|2021-06-17 09:35:00|1506|1505|1506|1501|1506|1505|1506|1501|196
1623922800000|2021-06-17 09:40:00|||||||||9
1623923100000|2021-06-17 09:45:00||1500||1500||1501||1500|65
1623923400000|2021-06-17 09:50:00|1505||1505||1506||1505||0
1623923700000|2021-06-17 09:55:00|1506|1505|1507|1500|1507|1505|1505|1500|3411
1623924000000|2021-06-17 10:00:00|||||||||71
1623924300000|2021-06-17 10:05:00|1506||1505||1507||1505||31
1623924600000|2021-06-17 10:10:00|1506|1501|1507|1500|1507|1506|1505|1500|1130
1623924900000|2021-06-17 10:15:00|||||||||20
1623925200000|2021-06-17 10:20:00|1508|1507|1509|1501|1509|1508|1508|1500|4348
1623925500000|2021-06-17 10:25:00||1508||1505||1508||1505|160
1623925800000|2021-06-17 10:30:00|1508|1501|1509|1501|1509|1501|1508|1501|357
1623926100000|2021-06-17 10:35:00|1508||1508||1508||1508||54
1623926400000|2021-06-17 10:40:00|1509|1502|1509|1502|1509|1502|1508|1502|200
1623926700000|2021-06-17 10:45:00|1508||1508||1508||1508||12
1623927000000|2021-06-17 10:50:00||1503||1504||1504||1503|58
1623927300000|2021-06-17 10:55:00|1509|1508|1509|1504|1509|1508|1509|1504|570
1623927600000|2021-06-17 11:00:00|1508|1506|1507|1505|1508|1506|1505|1503|13011
1623927900000|2021-06-17 11:05:00|1508|1507|1509|1508|1509|1508|1508|1505|10308
1623928200000|2021-06-17 11:10:00|1510|1509|1510|1509|1510|1509|1510|1509|3574
1623928500000|2021-06-17 11:15:00|1509|1508|1509|1508|1509|1508|1509|1508|2388
1623928800000|2021-06-17 11:20:00|1510|1509|1510|1509|1510|1509|1510|1509|2416
1623929100000|2021-06-17 11:25:00|||||||||908
1623929400000|2021-06-17 11:30:00|1509|1508|1510|1509|1510|1509|1509|1508|6686
1623929700000|2021-06-17 11:35:00|1509|1508|1512|1511|1512|1511|1509|1508|38789
1623930000000|2021-06-17 11:40:00|1511|1510|1512|1510|1512|1511|1511|1510|10236
1623930300000|2021-06-17 11:45:00|1511|1511|1513|1511|1513|1511|1511|1511|469
1623930600000|2021-06-17 11:50:00|1512|1510|1512|1510|1512|1510|1512|1510|793
1623930900000|2021-06-17 11:55:00|1511|1509|1511|1509|1512|1511|1510|1509|11940
1623931200000|2021-06-17 12:00:00|1512|1510|1527|1525|1535|1534|1509|1508|518264
1623931500000|2021-06-17 12:05:00|1526|1524|1538|1537|1538|1537|1525|1522|412015
1623931800000|2021-06-17 12:10:00|1537|1538|1537|1536|1548|1546|1535|1534|800481
1623932100000|2021-06-17 12:15:00|1538|1537|1539|1538|1542|1540|1538|1536|105972
1623932400000|2021-06-17 12:20:00|1538|1537|1534|1531|1538|1537|1532|1530|255975
1623932700000|2021-06-17 12:25:00|1533|1532|1539|1538|1543|1541|1532|1531|247786
1623933000000|2021-06-17 12:30:00|1540|1539|1542|1541|1542|1541|1538|1537|102877
1623933300000|2021-06-17 12:35:00|1543|1540|1547|1546|1548|1547|1540|1539|219271
1623933600000|2021-06-17 12:40:00|1546|1545|1551|1550|1551|1550|1543|1542|255454
1623933900000|2021-06-17 12:45:00|1549|1549|1547|1546|1550|1549|1545|1544|209313
1623934200000|2021-06-17 12:50:00|1546|1545|1544|1543|1547|1546|1539|1539|156684
1623934500000|2021-06-17 12:55:00|1543|1542|1541|1540|1545|1544|1539|1538|214670
1623934800000|2021-06-17 13:00:00|1540|1539|1542|1541|1542|1542|1540|1539|89575
1623935100000|2021-06-17 13:05:00|1541|1540|1537|1536|1541|1540|1537|1536|165025
1623935400000|2021-06-17 13:10:00|1536|1535|1536|1535|1537|1536|1536|1535|181303
1623935700000|2021-06-17 13:15:00|1535|1534|1539|1538|1539|1538|1532|1530|195418
1623936000000|2021-06-17 13:20:00|1540|1539|1541|1540|1542|1541|1538|1537|162705
1623936300000|2021-06-17 13:25:00|1540|1539|1530|1526|1541|1540|1528|1526|230486
1623936600000|2021-06-17 13:30:00|1529|1527|1532|1531|1540|1539|1521|1520|5769689
1623936900000|2021-06-17 13:35:00|1531|1530|1528|1527|1537|1536|1524|1523|2542285
1623937200000|2021-06-17 13:40:00|1529|1528|1515|1514|1530|1529|1513|1512|2854967
1623937500000|2021-06-17 13:45:00|1514|1513|1514|1513|1525|1524|1514|1513|2516757
1623937800000|2021-06-17 13:50:00|1513|1512|1514|1513|1518|1517|1509|1508|2190037
1623938100000|2021-06-17 13:55:00|1513|1512|1516|1515|1521|1520|1513|1512|1575152
1623938400000|2021-06-17 14:00:00|1515|1514|1519|1518|1523|1522|1515|1514|1750483
1623938700000|2021-06-17 14:05:00|1520|1519|1508|1507|1521|1520|1505|1504|2901022
1623939000000|2021-06-17 14:10:00|1509|1508|1506|1505|1511|1510|1504|1503|1923899
1623939300000|2021-06-17 14:15:00|1505|1504|1507|1506|1510|1509|1504|1503|1363143
1623939600000|2021-06-17 14:20:00|1508|1507|1506|1505|1509|1508|1504|1503|1254686
1623939900000|2021-06-17 14:25:00|1507|1506|1504|1503|1507|1506|1504|1503|967419
1623940200000|2021-06-17 14:30:00|1505|1504|1504|1503|1505|1504|1496|1495|2666661
1623940500000|2021-06-17 14:35:00|1505|1504|1503|1502|1506|1505|1501|1500|1162297
1623940800000|2021-06-17 14:40:00|1502|1501|1501|1500|1506|1505|1501|1500|1226937
1623941100000|2021-06-17 14:45:00|1502|1501|1500|1499|1502|1501|1497|1496|1182178
1623941400000|2021-06-17 14:50:00|1499|1498|1494|1493|1501|1500|1494|1493|1733343
1623941700000|2021-06-17 14:55:00|1493|1492|1492|1491|1496|1495|1489|1488|1667966
1623942000000|2021-06-17 15:00:00|1491|1490|1490|1489|1492|1491|1488|1487|992462
1623942300000|2021-06-17 15:05:00|1491|1490|1495|1494|1498|1497|1490|1490|1438428
1623942600000|2021-06-17 15:10:00|1494|1493|1491|1490|1497|1496|1490|1489|894274
1623942900000|2021-06-17 15:15:00|1492|1491|1495|1494|1495|1494|1491|1490|1252567
1623943200000|2021-06-17 15:20:00|1494|1493|1496|1495|1504|1503|1494|1493|1900820
1623943500000|2021-06-17 15:25:00|1497|1496|1494|1493|1497|1496|1493|1492|597997
1623943800000|2021-06-17 15:30:00|1495|1494|1494|1493|1497|1496|1494|1493|691578
1623944100000|2021-06-17 15:35:00|1493|1492|1494|1493|1494|1493|1490|1489|894047
1623944400000|2021-06-17 15:40:00|1495|1494|1495|1494|1496|1495|1493|1492|900034
1623944700000|2021-06-17 15:45:00|1496|1495|1493|1492|1496|1495|1491|1490|1232945
1623945000000|2021-06-17 15:50:00|1492|1491|1482|1481|1493|1492|1482|1481|1712871
1623945300000|2021-06-17 15:55:00|1483|1482|1482|1481|1484|1483|1478|1477|1806303
1623945600000|2021-06-17 16:00:00|1481|1480|1478|1477|1484|1483|1478|1477|1457350
1623945900000|2021-06-17 16:05:00|1477|1476|1474|1473|1479|1478|1473|1472|1679561
1623946200000|2021-06-17 16:10:00|1473|1472|1477|1476|1478|1478|1472|1471|1011835
1623946500000|2021-06-17 16:15:00|1476|1475|1471|1470|1477|1476|1471|1470|1350249
1623946800000|2021-06-17 16:20:00|1472|1471|1461|1460|1472|1471|1461|1460|3040129
1623947100000|2021-06-17 16:25:00|1460|1459|1466|1465|1466|1465|1459|1458|1197804
1623947400000|2021-06-17 16:30:00|1465|1464|1475|1474|1475|1474|1463|1462|1432417
1623947700000|2021-06-17 16:35:00|1476|1475|1473|1472|1478|1477|1472|1471|933608
1623948000000|2021-06-17 16:40:00|1474|1473|1472|1471|1474|1473|1472|1471|572395
1623948300000|2021-06-17 16:45:00|1473|1472|1480|1479|1480|1479|1473|1472|741072
1623948600000|2021-06-17 16:50:00|1479|1478|1479|1478|1482|1481|1477|1476|529507
1623948900000|2021-06-17 16:55:00|1478|1477|1482|1481|1482|1481|1476|1475|798064
1623949200000|2021-06-17 17:00:00|1483|1482|1482|1481|1484|1483|1481|1480|915123
1623949500000|2021-06-17 17:05:00|1481|1480|1484|1483|1485|1484|1481|1480|444121
1623949800000|2021-06-17 17:10:00|1483|1482|1484|1483|1485|1484|1481|1480|523681
1623950100000|2021-06-17 17:15:00|1485|1484|1484|1483|1487|1486|1484|1483|646113
1623950400000|2021-06-17 17:20:00|1485|1484|1483|1482|1485|1484|1483|1482|406595
1623950700000|2021-06-17 17:25:00|1482|1481|1483|1482|1485|1484|1482|1481|474763
1623951000000|2021-06-17 17:30:00|1484|1483|1485|1484|1485|1484|1481|1480|607328
1623951300000|2021-06-17 17:35:00|1486|1485|1483|1482|1487|1486|1483|1482|550893
1623951600000|2021-06-17 17:40:00|1482|1481|1486|1485|1486|1485|1482|1481|368274
1623951900000|2021-06-17 17:45:00|1485|1484|1488|1487|1488|1487|1484|1483|563043
1623952200000|2021-06-17 17:50:00|1489|1488|1486|1485|1491|1490|1485|1484|532468
1623952500000|2021-06-17 17:55:00|1485|1484|1485|1484|1487|1486|1484|1483|449868
1623952800000|2021-06-17 18:00:00|1484|1483|1483|1482|1484|1483|1481|1480|542891
1623953100000|2021-06-17 18:05:00|1484|1483|1482|1481|1485|1484|1482|1481|355961
1623953400000|2021-06-17 18:10:00|1483|1482|1481|1480|1484|1483|1481|1480|347852
1623953700000|2021-06-17 18:15:00|1482|1481|1480|1479|1482|1481|1480|1479|465775
1623954000000|2021-06-17 18:20:00|1479|1478|1483|1482|1484|1483|1478|1477|572977
1623954300000|2021-06-17 18:25:00|1482|1481|1480|1479|1482|1481|1480|1479|568181
1623954600000|2021-06-17 18:30:00|1479|1478|1478|1477|1479|1479|1477|1476|345537
1623954900000|2021-06-17 18:35:00|1477|1476|1476|1475|1477|1476|1475|1474|509932
1623955200000|2021-06-17 18:40:00|1477|1476|1475|1474|1478|1477|1475|1474|405003
1623955500000|2021-06-17 18:45:00|1474|1473|1474|1473|1476|1475|1474|1473|438045
1623955800000|2021-06-17 18:50:00|1475|1474|1477|1476|1478|1477|1475|1474|944636
1623956100000|2021-06-17 18:55:00|1478|1477|1479|1478|1480|1479|1477|1476|716421
1623956400000|2021-06-17 19:00:00|1480|1479|1480|1479|1480|1479|1476|1475|843973
1623956700000|2021-06-17 19:05:00|1479|1478|1478|1477|1480|1479|1477|1476|697520
1623957000000|2021-06-17 19:10:00|1477|1476|1481|1480|1482|1481|1476|1475|920944
1623957300000|2021-06-17 19:15:00|1480|1479|1479|1478|1481|1480|1478|1477|850190
1623957600000|2021-06-17 19:20:00|1480|1479|1479|1478|1481|1480|1478|1477|563802
1623957900000|2021-06-17 19:25:00|1480|1479|1479|1478|1480|1479|1479|1478|446288
1623958200000|2021-06-17 19:30:00|1480|1479|1481|1480|1481|1480|1479|1478|732667
1623958500000|2021-06-17 19:35:00|1480|1479|1483|1482|1485|1484|1480|1479|1141959
1623958800000|2021-06-17 19:40:00|1482|1481|1481|1480|1484|1483|1480|1479|1271779
1623959100000|2021-06-17 19:45:00|1480|1479|1480|1479|1481|1480|1479|1478|898597
1623959400000|2021-06-17 19:50:00|1479|1478|1477|1476|1480|1479|1476|1475|1952861
1623959700000|2021-06-17 19:55:00|1476|1475|1478|1477|1478|1477|1473|1472|4164583
1623960000000|2021-06-17 20:00:00|1477|1476|1478|1477|1478|1478|1477|1475|289739
1623960300000|2021-06-17 20:05:00|1479|1479|1479|1478|1480|1479|1478|1475|43616
1623960600000|2021-06-17 20:10:00|1480|1477|1480|1478|1480|1479|1479|1477|36543
1623960900000|2021-06-17 20:15:00|1479|1479|1477|1476|1479|1479|1477|1476|27900
1623961200000|2021-06-17 20:20:00||1477||1477||1477||1476|5155
1623961500000|2021-06-17 20:25:00||1476||1476||1477||1476|4549
1623961800000|2021-06-17 20:30:00||1477||1476||1477||1476|5281
1623962100000|2021-06-17 20:35:00||1477||1477||1477||1476|9863
1623962400000|2021-06-17 20:40:00||1476||1476||1476||1476|15337
1623962700000|2021-06-17 20:45:00||1477||1477||1477||1476|8533
1623963000000|2021-06-17 20:50:00||1476||1477||1477||1476|4718
1623963300000|2021-06-17 20:55:00|1478|1478|1479|1478|1479|1478|1478|1478|8990
1623963600000|2021-06-17 21:00:00|1480|1479|1480|1479|1480|1479|1479|1478|8387
1623963900000|2021-06-17 21:05:00|1479|1478|1478|1477|1479|1478|1478|1477|13111
1623964200000|2021-06-17 21:10:00|||||||||6676
1623964500000|2021-06-17 21:15:00|1479|1478|1479|1478|1479|1478|1479|1477|9532
1623964800000|2021-06-17 21:20:00|1480|1479|1480|1479|1480|1479|1480|1479|4322
1623965100000|2021-06-17 21:25:00|1479|1478|1479|1478|1479|1478|1479|1478|4186
1623965400000|2021-06-17 21:30:00|1480|1479|1480|1479|1480|1479|1480|1478|7441
1623965700000|2021-06-17 21:35:00|1479|1480|1479|1478|1479|1480|1479|1478|36796
1623966000000|2021-06-17 21:40:00|1478|1477|1477|1476|1479|1478|1477|1476|17641
1623966300000|2021-06-17 21:45:00|||||||||12059
1623966600000|2021-06-17 21:50:00|||||||||7348
1623966900000|2021-06-17 21:55:00|1476|1475|1476|1475|1476|1475|1476|1475|38414
1623967200000|2021-06-17 22:00:00|1477|1476|1478|1476|1478|1476|1477|1475|11635
1623967500000|2021-06-17 22:05:00||1477||1477||1477||1477|4547
1623967800000|2021-06-17 22:10:00|1479|1478|1479|1478|1480|1479|1479|1477|11917
1623968100000|2021-06-17 22:15:00|1480|1479|1479|1478|1480|1479|1479|1478|14873
1623968400000|2021-06-17 22:20:00|1480|1479|1480|1479|1480|1479|1480|1479|15529
1623968700000|2021-06-17 22:25:00|1479|1478|1479|1478|1480|1479|1479|1478|8595
1623969000000|2021-06-17 22:30:00|1478|1477|1479|1477|1479|1477|1478|1477|11512
1623969300000|2021-06-17 22:35:00|1478|1478|1478|1477|1478|1478|1478|1477|3903
1623969600000|2021-06-17 22:40:00|1479|1478|1479|1477|1479|1479|1479|1477|13773
1623969900000|2021-06-17 22:45:00|1480|1478|1480|1479|1480|1479|1480|1478|2299
1623970200000|2021-06-17 22:50:00|1479|1478|1479|1478|1479|1478|1479|1478|4759
1623970500000|2021-06-17 22:55:00|1480|1479|1480|1479|1480|1479|1480|1478|6981
1623970800000|2021-06-17 23:00:00|1481|1480|1481|1480|1482|1480|1481|1479|21739
1623971100000|2021-06-17 23:05:00|1482|1479|1481|1479|1482|1480|1480|1479|23483
1623971400000|2021-06-17 23:10:00|1480|1478|1481|1478|1481|1478|1480|1478|11333
1623971700000|2021-06-17 23:15:00||1480||1480||1481||1480|9222
1623972000000|2021-06-17 23:20:00|1482|1481|1484|1481|1484|1482|1482|1481|9985
1623972300000|2021-06-17 23:25:00|1483|1482|1482|1481|1483|1482|1482|1481|4227
1623972600000|2021-06-17 23:30:00|1483|1480|1481|1480|1483|1482|1481|1480|8073
1623972900000|2021-06-17 23:35:00|||||||||8649
1623973200000|2021-06-17 23:40:00|1480|1479|1481|1480|1481|1480|1480|1479|8509
1623973500000|2021-06-17 23:45:00|1482|1481|1484|1483|1485|1483|1482|1481|6979
1623973800000|2021-06-17 23:50:00|1483|1482|1484|1483|1484|1483|1483|1482|4005
1623974100000|2021-06-17 23:55:00|1483|1482|1482|1481|1483|1482|1481|1480|18668
1624003200000|2021-06-18 08:00:00|1676|1335|1488|1482|1676|1482|1483|1335|1491
1624003500000|2021-06-18 08:05:00|1494|1490|1491|1483|1494|1490|1488|1482|1038
1624003800000|2021-06-18 08:10:00|1494|1482|1489|1482|1494|1482|1483|1482|483
1624004100000|2021-06-18 08:15:00|1490|1480|1490|1482|1494|1483|1483|1480|227
1624004400000|2021-06-18 08:20:00||1483||1483||1483||1483|41
1624004700000|2021-06-18 08:25:00|||||||||13
1624005000000|2021-06-18 08:30:00|1488|1485|1488|1483|1488|1486|1487|1483|118
1624005300000|2021-06-18 08:35:00|||||||||26
1624005600000|2021-06-18 08:40:00|1487||1486||1488||1486||642
1624005900000|2021-06-18 08:45:00|1488|1487|1487|1486|1488|1487|1486|1483|591
1624006200000|2021-06-18 08:50:00||1484||1484||1486||1484|1357
1624006500000|2021-06-18 08:55:00|1486|1483|1486|1480|1486|1483|1486|1480|487
1624006800000|2021-06-18 09:00:00|1487|1483|1487|1482|1487|1486|1485|1480|656
1624007100000|2021-06-18 09:05:00||1486||1482||1486||1482|236
1624007400000|2021-06-18 09:10:00||1483||1484||1484||1482|40
1624007700000|2021-06-18 09:15:00||1482||1485||1485||1480|3138
1624008000000|2021-06-18 09:20:00||1482||1482||1483||1482|52
1624008300000|2021-06-18 09:25:00||1480||1480||1483||1480|182
1624008600000|2021-06-18 09:30:00||1482||1482||1482||1482|21
1624008900000|2021-06-18 09:35:00|1482|1480|1487|1477|1487|1480|1480|1477|2240
1624009200000|2021-06-18 09:40:00||1480||1480||1480||1480|30
1624009500000|2021-06-18 09:45:00|||||||||218
1624009800000|2021-06-18 09:50:00|||||||||1
1624010100000|2021-06-18 09:55:00||1481||1480||1481||1480|101
1624010400000|2021-06-18 10:00:00|||||||||10
1624010700000|2021-06-18 10:05:00||1481||1481||1486||1481|834
1624011000000|2021-06-18 10:10:00|1486||1486||1486||1486||8
1624011300000|2021-06-18 10:15:00|1483||1486||1486||1483||219
1624011600000|2021-06-18 10:20:00|1482|1480|1482|1480|1482|1480|1482|1480|898
1624012200000|2021-06-18 10:30:00|||||||||4
1624012500000|2021-06-18 10:35:00||1481||1480||1481||1480|113
1624012800000|2021-06-18 10:40:00|||||||||253
1624013100000|2021-06-18 10:45:00|||||||||142
1624013400000|2021-06-18 10:50:00|||||||||18
1624013700000|2021-06-18 10:55:00|1485||1485||1485||1485||872
1624014000000|2021-06-18 11:00:00|1482|1481|1487|1484|1488|1487|1482|1481|33597
1624014300000|2021-06-18 11:05:00|1486|1483|1485|1482|1486|1483|1484|1482|7810
1624014600000|2021-06-18 11:10:00|1483|1481|1483|1480|1483|1481|1481|1480|11796
1624014900000|2021-06-18 11:15:00|1482|1479|1479|1478|1482|1479|1479|1478|4853
1624015200000|2021-06-18 11:20:00|1478|1477|1477|1475|1478|1477|1477|1475|5678
1624015500000|2021-06-18 11:25:00|1476|1476|1479|1477|1479|1477|1476|1475|3249
1624015800000|2021-06-18 11:30:00|1478|1478|1479|1477|1479|1479|1478|1477|2670
1624016100000|2021-06-18 11:35:00|1480|1478|1480|1479|1480|1479|1480|1478|2853
1624016400000|2021-06-18 11:40:00|1481|1480|1481|1480|1482|1481|1480|1480|1622
1624016700000|2021-06-18 11:45:00|1480|1479|1480|1478|1481|1480|1479|1478|11606
1624017000000|2021-06-18 11:50:00|1478|1479|1478|1476|1478|1479|1476|1475|14788
1624017300000|2021-06-18 11:55:00|1477|1477|1479|1478|1479|1478|1477|1477|4482
1624017600000|2021-06-18 12:00:00|1480|1477|1476|1474|1480|1477|1476|1474|108725
1624017900000|2021-06-18 12:05:00|1475|1473|1474|1473|1475|1473|1474|1472|16899
1624018200000|2021-06-18 12:10:00|1473|1471|1471|1469|1473|1471|1467|1465|47415
1624018500000|2021-06-18 12:15:00|1470|1468|1470|1468|1470|1468|1465|1464|28234
1624018800000|2021-06-18 12:20:00|1469|1469|1473|1471|1473|1472|1467|1466|53683
1624019100000|2021-06-18 12:25:00|1472|1470|1468|1467|1472|1471|1467|1466|48330
1624019400000|2021-06-18 12:30:00|1467|1466|1467|1466|1467|1466|1467|1466|30844
1624019700000|2021-06-18 12:35:00|1466|1465|1462|1461|1466|1465|1462|1461|97843
1624020000000|2021-06-18 12:40:00|1463|1462|1460|1459|1464|1462|1458|1457|113303
1624020300000|2021-06-18 12:45:00|1461|1460|1462|1460|1462|1461|1460|1459|61092
1624020600000|2021-06-18 12:50:00|1463|1461|1460|1459|1463|1462|1460|1459|70834
1624020900000|2021-06-18 12:55:00|1461|1460|1464|1463|1466|1465|1461|1460|57809
1624021200000|2021-06-18 13:00:00|1465|1464|1463|1462|1465|1464|1463|1462|47382
1624021500000|2021-06-18 13:05:00|1462|1461|1460|1459|1463|1462|1460|1459|83282
1624021800000|2021-06-18 13:10:00|1459|1458|1459|1458|1461|1460|1459|1458|100221
1624022100000|2021-06-18 13:15:00|1458|1457|1455|1454|1459|1458|1455|1454|135705
1624022400000|2021-06-18 13:20:00|1454|1453|1455|1454|1456|1455|1453|1452|85650
1624022700000|2021-06-18 13:25:00|1454|1455|1453|1451|1455|1455|1453|1451|56534
1624023000000|2021-06-18 13:30:00|1455|1452|1458|1457|1470|1469|1445|1444|5480915
1624023300000|2021-06-18 13:35:00|1459|1458|1455|1454|1461|1460|1453|1452|1131782
1624023600000|2021-06-18 13:40:00|1456|1455|1462|1461|1463|1462|1456|1455|1217647
1624023900000|2021-06-18 13:45:00|1461|1460|1464|1463|1466|1465|1455|1454|1326361
1624024200000|2021-06-18 13:50:00|1463|1462|1465|1464|1467|1466|1458|1457|900955
1624024500000|2021-06-18 13:55:00|1466|1465|1466|1465|1467|1466|1459|1458|1969055
1624024800000|2021-06-18 14:00:00|1467|1466|1460|1459|1470|1469|1459|1458|1206382
1624025100000|2021-06-18 14:05:00|1461|1460|1464|1463|1465|1464|1461|1460|933722
1624025400000|2021-06-18 14:10:00|1465|1464|1462|1461|1465|1464|1461|1460|474574
1624025700000|2021-06-18 14:15:00|1463|1462|1455|1454|1463|1462|1455|1454|916256
1624026000000|2021-06-18 14:20:00|1456|1455|1457|1456|1459|1458|1455|1454|709550
1624026300000|2021-06-18 14:25:00|1456|1455|1459|1458|1462|1461|1456|1455|647986
1624026600000|2021-06-18 14:30:00|1458|1457|1459|1458|1460|1459|1457|1456|494197
1624026900000|2021-06-18 14:35:00|1458|1457|1461|1460|1461|1460|1457|1456|436679
1624027200000|2021-06-18 14:40:00|1460|1459|1454|1453|1460|1459|1454|1453|447959
1624027500000|2021-06-18 14:45:00|1455|1454|1455|1454|1455|1454|1452|1451|898419
1624027800000|2021-06-18 14:50:00|1454|1453|1454|1453|1458|1457|1454|1453|495165
1624028100000|2021-06-18 14:55:00|1453|1452|1454|1453|1456|1455|1453|1452|330676
1624028400000|2021-06-18 15:00:00|1455|1454|1456|1455|1459|1458|1454|1453|562784
1624028700000|2021-06-18 15:05:00|1457|1456|1458|1457|1458|1457|1456|1455|293514
1624029000000|2021-06-18 15:10:00|1459|1458|1462|1461|1466|1465|1459|1458|1000579
1624029300000|2021-06-18 15:15:00|1461|1460|1465|1464|1466|1465|1461|1460|541650
1624029600000|2021-06-18 15:20:00|1464|1463|1469|1468|1469|1468|1464|1463|508981
1624029900000|2021-06-18 15:25:00|1468|1467|1466|1465|1468|1467|1463|1462|453533
1624030200000|2021-06-18 15:30:00|1465|1464|1470|1469|1471|1470|1465|1464|593884
1624030500000|2021-06-18 15:35:00|1471|1470|1471|1470|1474|1473|1471|1470|720192
1624030800000|2021-06-18 15:40:00|1472|1471|1474|1473|1474|1473|1471|1470|324673
1624031100000|2021-06-18 15:45:00|1475|1474|1475|1474|1475|1474|1472|1471|464853
1624031400000|2021-06-18 15:50:00|1474|1473|1475|1474|1476|1475|1472|1471|583852
1624031700000|2021-06-18 15:55:00|1474|1473|1473|1472|1477|1476|1472|1471|735805
1624032000000|2021-06-18 16:00:00|1472|1471|1465|1464|1472|1471|1465|1464|498907
1624032300000|2021-06-18 16:05:00|1466|1465|1468|1467|1469|1468|1465|1465|376607
1624032600000|2021-06-18 16:10:00|1467|1466|1469|1468|1470|1469|1467|1466|293728
1624032900000|2021-06-18 16:15:00|1470|1469|1469|1468|1470|1469|1468|1467|302880
1624033200000|2021-06-18 16:20:00|1470|1469|1469|1468|1470|1469|1468|1467|226467
1624033500000|2021-06-18 16:25:00|1468|1467|1470|1469|1470|1469|1468|1467|242206
1624033800000|2021-06-18 16:30:00|1469|1468|1468|1467|1469|1468|1468|1467|275746
1624034100000|2021-06-18 16:35:00|1467|1466|1466|1465|1469|1468|1466|1465|243540
1624034400000|2021-06-18 16:40:00|1465|1464|1466|1465|1467|1466|1463|1462|527604
1624034700000|2021-06-18 16:45:00|1465|1464|1464|1463|1466|1465|1464|1463|256511
1624035000000|2021-06-18 16:50:00|1463|1462|1466|1465|1466|1465|1461|1460|499027
1624035300000|2021-06-18 16:55:00|1465|1464|1464|1463|1465|1464|1464|1463|295869
1624035600000|2021-06-18 17:00:00|1465|1464|1467|1466|1467|1466|1464|1463|354676
1624035900000|2021-06-18 17:05:00|1468|1467|1467|1466|1468|1467|1466|1465|241815
1624036200000|2021-06-18 17:10:00|1468|1467|1468|1467|1469|1468|1467|1466|265532
1624036500000|2021-06-18 17:15:00|1469|1468|1470|1469|1470|1469|1469|1468|195557
1624036800000|2021-06-18 17:20:00|1469|1468|1467|1466|1469|1468|1467|1466|214797
1624037100000|2021-06-18 17:25:00|1466|1465|1466|1465|1467|1466|1465|1464|301178
1624037400000|2021-06-18 17:30:00|1467|1466|1467|1466|1468|1467|1467|1466|173731
1624037700000|2021-06-18 17:35:00|1468|1467|1467|1466|1469|1468|1467|1466|137113
1624038000000|2021-06-18 17:40:00|1468|1467|1467|1466|1468|1467|1467|1466|110166
1624038300000|2021-06-18 17:45:00|1466|1465|1463|1462|1466|1465|1463|1462|287056
1624038600000|2021-06-18 17:50:00|1464|1463|1462|1461|1464|1463|1462|1461|510916
1624038900000|2021-06-18 17:55:00|1463|1462|1463|1462|1463|1462|1462|1461|194178
1624039200000|2021-06-18 18:00:00|1462|1461|1464|1463|1466|1465|1461|1460|288372
1624039500000|2021-06-18 18:05:00|1463|1462|1464|1463|1465|1464|1462|1461|280135
1624039800000|2021-06-18 18:10:00|1463|1462|1463|1462|1464|1463|1463|1462|163403
1624040100000|2021-06-18 18:15:00|1462|1461|1462|1461|1463|1462|1462|1461|187943
1624040400000|2021-06-18 18:20:00|1463|1462|1463|1462|1463|1462|1462|1461|121082
1624040700000|2021-06-18 18:25:00|1464|1463|1462|1461|1464|1463|1462|1461|152953
1624041000000|2021-06-18 18:30:00|1461|1460|1460|1459|1462|1461|1460|1459|606801
1624041300000|2021-06-18 18:35:00|1461|1460|1458|1457|1461|1460|1458|1457|361237
1624041600000|2021-06-18 18:40:00|1457|1456|1456|1455|1458|1457|1455|1454|592787
1624041900000|2021-06-18 18:45:00|1457|1456|1456|1455|1457|1456|1455|1454|537893
1624042200000|2021-06-18 18:50:00|1455|1454|1454|1453|1455|1454|1454|1453|340977
1624042500000|2021-06-18 18:55:00|1453|1452|1454|1453|1454|1453|1452|1451|291746
1624042800000|2021-06-18 19:00:00|1453|1452|1453|1452|1456|1455|1452|1451|653053
1624043100000|2021-06-18 19:05:00|1454|1453|1453|1452|1454|1453|1451|1450|602863
1624043400000|2021-06-18 19:10:00|1454|1453|1457|1456|1458|1457|1453|1452|622613
1624043700000|2021-06-18 19:15:00|1456|1455|1459|1458|1459|1458|1454|1453|508270
1624044000000|2021-06-18 19:20:00|1458|1457|1458|1457|1460|1459|1457|1456|593341
1624044300000|2021-06-18 19:25:00|1457|1456|1457|1456|1457|1456|1456|1455|435088
1624044600000|2021-06-18 19:30:00|1458|1457|1456|1455|1458|1457|1456|1455|781231
1624044900000|2021-06-18 19:35:00|1457|1456|1455|1454|1457|1456|1454|1453|986970
1624045200000|2021-06-18 19:40:00|1456|1455|1455|1454|1457|1456|1455|1454|899506
1624045500000|2021-06-18 19:45:00|1456|1455|1453|1452|1457|1456|1452|1451|1250349
1624045800000|2021-06-18 19:50:00|1454|1453|1454|1453|1457|1456|1454|1453|1327723
1624046100000|2021-06-18 19:55:00|1455|1454|1452|1451|1456|1455|1452|1451|2846814
1624046400000|2021-06-18 20:00:00|1455|1452|1454|1453|1455|1455|1452|1451|577987
1624046700000|2021-06-18 20:05:00||1454||1453||1454||1453|1566668
1624047000000|2021-06-18 20:10:00|1455|1454|1455|1454|1455|1454|1455|1453|24505
1624047300000|2021-06-18 20:15:00|1454|1453|1454|1453|1455|1453|1454|1453|54595
1624047600000|2021-06-18 20:20:00||1454||1454||1454||1454|11310
1624047900000|2021-06-18 20:25:00|1455|1455|1454|1452|1455|1455|1453|1450|54005
1624048200000|2021-06-18 20:30:00|1453|1453|1453|1453|1453|1453|1453|1453|7772
1624048500000|2021-06-18 20:35:00||1452||1452||1453||1452|26930
1624048800000|2021-06-18 20:40:00|1452|1451|1452|1451|1452|1451|1451|1451|34441
1624049100000|2021-06-18 20:45:00|1451|1450|1452|1451|1452|1452|1451|1450|16077
1624049400000|2021-06-18 20:50:00|1453|1452|1453|1452|1453|1453|1453|1452|15672
1624049700000|2021-06-18 20:55:00|1454|1453|1454|1453|1454|1453|1454|1453|7607
1624262400000|2021-06-21 08:00:00|1500|1400|1453|1451|1500|1457|1446|1400|5846
1624262700000|2021-06-21 08:05:00|1452|1443|1452|1444|1452|1452|1448|1442|1185
1624263000000|2021-06-21 08:10:00|1447|1443|1452|1445|1453|1448|1447|1442|685
1624263300000|2021-06-21 08:15:00|1450|1446|1452|1445|1452|1450|1450|1445|846
1624263600000|2021-06-21 08:20:00|1450||1452||1452||1450||687
1624263900000|2021-06-21 08:25:00|1450|1446|1450|1445|1452|1446|1449|1445|743
1624264200000|2021-06-21 08:30:00|1452||1452||1452||1452||1015
1624264500000|2021-06-21 08:35:00|1450|1446|1450|1445|1450|1446|1450|1445|43
1624264800000|2021-06-21 08:40:00|1452|1446|1452|1446|1452|1450|1452|1445|4020
1624265100000|2021-06-21 08:45:00|||||||||15
1624265400000|2021-06-21 08:50:00||1445||1446||1446||1445|21
1624265700000|2021-06-21 08:55:00|1448|1445|1458|1445|1468|1455|1444|1442|7152
1624266000000|2021-06-21 09:00:00|1455|1455|1454|1450|1460|1455|1454|1445|1537
1624266300000|2021-06-21 09:05:00|1457|1451|1458|1450|1458|1452|1452|1450|374
1624266600000|2021-06-21 09:10:00|1456|1452|1456|1453|1456|1453|1456|1452|5
1624266900000|2021-06-21 09:15:00|1458|1454|1458|1456|1458|1456|1458|1454|240
1624267200000|2021-06-21 09:20:00|1457||1457||1457||1457||50
1624267500000|2021-06-21 09:25:00|1458||1458||1458||1458||71
1624267800000|2021-06-21 09:30:00|||||||||11
1624268100000|2021-06-21 09:35:00|||||||||58
1624268400000|2021-06-21 09:40:00|1462|1458|1460|1458|1464|1458|1457|1456|932
1624268700000|2021-06-21 09:45:00||1456||1457||1457||1456|12
1624269000000|2021-06-21 09:50:00||1458||1459||1459||1458|132
1624269300000|2021-06-21 09:55:00|||||||||9
1624269600000|2021-06-21 10:00:00|1459|1457|1459|1457|1459|1457|1459|1457|943
1624269900000|2021-06-21 10:05:00|1460|1459|1459|1457|1460|1459|1459|1457|2204
1624270200000|2021-06-21 10:10:00|1460|1459|1460|1458|1460|1459|1459|1457|1186
1624270500000|2021-06-21 10:15:00|1464|1460|1464|1459|1468|1464|1464|1458|2610
1624270800000|2021-06-21 10:20:00|1460|1463|1463|1459|1467|1463|1460|1459|1099
1624271100000|2021-06-21 10:25:00|||||||||59
1624271400000|2021-06-21 10:30:00||1460||1460||1460||1459|5
1624271700000|2021-06-21 10:35:00|1460|1461|1460|1459|1460|1461|1459|1457|2279
1624272000000|2021-06-21 10:40:00|1462||1463||1463||1462||300
1624272300000|2021-06-21 10:45:00||1460||1460||1460||1460|362
1624272600000|2021-06-21 10:50:00|||||||||13
1624272900000|2021-06-21 10:55:00||1461||1462||1462||1460|18
1624273200000|2021-06-21 11:00:00|1464|1460|1459|1458|1464|1461|1458|1457|16051
1624273500000|2021-06-21 11:05:00|1460|1459|1462|1459|1462|1461|1459|1458|5904
1624273800000|2021-06-21 11:10:00|1461|1458|1460|1459|1462|1459|1458|1457|21873
1624274100000|2021-06-21 11:15:00|1458|1458|1458|1456|1458|1458|1457|1456|35705
1624274400000|2021-06-21 11:20:00|1459|1457|1457|1456|1459|1458|1457|1456|1803
1624274700000|2021-06-21 11:25:00|1456|1455|1458|1457|1459|1458|1456|1455|11464
1624275000000|2021-06-21 11:30:00|1459|1458|1458|1457|1459|1458|1458|1457|4553
1624275300000|2021-06-21 11:35:00|1459|1458|1460|1459|1460|1459|1459|1458|5338
1624275600000|2021-06-21 11:40:00|1459|1458|1458|1457|1460|1459|1458|1457|1744
1624275900000|2021-06-21 11:45:00|1459|1459|1463|1462|1464|1463|1459|1459|40851
1624276200000|2021-06-21 11:50:00|1462|1461|1463|1461|1464|1462|1462|1460|10511
1624276500000|2021-06-21 11:55:00|1464|1462|1463|1461|1464|1462|1462|1461|2465
1624276800000|2021-06-21 12:00:00|1462|1462|1462|1461|1464|1462|1462|1461|232948
1624277100000|2021-06-21 12:05:00|1463|1462|1464|1463|1465|1464|1463|1462|20527
1624277400000|2021-06-21 12:10:00|1463|1462|1462|1461|1463|1463|1462|1461|11290
1624277700000|2021-06-21 12:15:00|1463|1462|1463|1462|1463|1462|1462|1462|12056
1624278000000|2021-06-21 12:20:00|1464|1463|1465|1464|1465|1464|1463|1462|30835
1624278300000|2021-06-21 12:25:00|1466|1465|1466|1465|1466|1465|1466|1465|11833
1624278600000|2021-06-21 12:30:00|||||||||14158
1624278900000|2021-06-21 12:35:00|1467|1466|1468|1467|1468|1467|1467|1466|55648
1624279200000|2021-06-21 12:40:00|1469|1466|1466|1465|1469|1466|1466|1465|9037
1624279500000|2021-06-21 12:45:00|1467|1466|1466|1464|1467|1466|1466|1464|63186
1624279800000|2021-06-21 12:50:00|1465|1463|1464|1463|1465|1463|1463|1462|113081
1624280100000|2021-06-21 12:55:00|1465|1464|1467|1467|1467|1467|1465|1464|47553
1624280400000|2021-06-21 13:00:00|1466|1466|1465|1464|1467|1466|1465|1464|24081
1624280700000|2021-06-21 13:05:00|1464|1463|1465|1464|1466|1465|1464|1463|26126
1624281000000|2021-06-21 13:10:00|1466|1465|1472|1471|1472|1471|1466|1465|99759
1624281300000|2021-06-21 13:15:00|1471|1470|1471|1470|1475|1475|1470|1469|158944
1624281600000|2021-06-21 13:20:00|1472|1471|1470|1467|1472|1471|1467|1466|67735
1624281900000|2021-06-21 13:25:00|1469|1466|1469|1463|1471|1467|1465|1463|42289
1624282200000|2021-06-21 13:30:00|1467|1464|1462|1461|1472|1471|1462|1461|1298795
1624282500000|2021-06-21 13:35:00|1464|1463|1471|1470|1477|1476|1462|1461|1614220
1624282800000|2021-06-21 13:40:00|1472|1471|1456|1455|1472|1471|1456|1455|1369148
1624283100000|2021-06-21 13:45:00|1457|1456|1467|1466|1469|1468|1457|1456|634166
1624283400000|2021-06-21 13:50:00|1466|1465|1463|1462|1466|1466|1460|1459|549087
1624283700000|2021-06-21 13:55:00|1462|1461|1462|1461|1467|1466|1461|1460|865586
1624284000000|2021-06-21 14:00:00|1463|1462|1464|1463|1464|1463|1461|1460|543807
1624284300000|2021-06-21 14:05:00|1463|1462|1465|1464|1465|1464|1462|1461|502804
1624284600000|2021-06-21 14:10:00|1466|1465|1471|1470|1471|1470|1464|1463|998257
1624284900000|2021-06-21 14:15:00|1472|1471|1473|1472|1477|1476|1472|1471|855423
1624285200000|2021-06-21 14:20:00|1474|1473|1476|1475|1477|1476|1473|1473|839929
1624285500000|2021-06-21 14:25:00|1475|1474|1482|1481|1487|1486|1475|1474|2608326
1624285800000|2021-06-21 14:30:00|1483|1482|1482|1481|1486|1485|1481|1480|1343502
1624286100000|2021-06-21 14:35:00|1483|1482|1486|1485|1486|1485|1482|1481|866179
1624286400000|2021-06-21 14:40:00|1487|1486|1483|1482|1488|1487|1482|1481|667367
1624286700000|2021-06-21 14:45:00|1484|1483|1483|1482|1486|1485|1482|1481|654433
1624287000000|2021-06-21 14:50:00|1482|1481|1480|1479|1482|1481|1477|1476|877511
1624287300000|2021-06-21 14:55:00|1481|1480|1484|1483|1484|1483|1480|1479|598384
1624287600000|2021-06-21 15:00:00|1483|1482|1473|1472|1484|1482|1473|1472|734907
1624287900000|2021-06-21 15:05:00|1474|1473|1471|1470|1475|1474|1469|1468|695008
1624288200000|2021-06-21 15:10:00|1472|1471|1475|1474|1475|1474|1471|1470|572004
1624288500000|2021-06-21 15:15:00|1474|1473|1476|1475|1479|1478|1474|1473|665592
1624288800000|2021-06-21 15:20:00|1477|1476|1479|1478|1479|1478|1475|1474|350417
1624289100000|2021-06-21 15:25:00|1478|1477|1477|1476|1479|1478|1476|1475|417346
1624289400000|2021-06-21 15:30:00|1478|1477|1476|1475|1478|1477|1475|1474|311463
1624289700000|2021-06-21 15:35:00|1477|1476|1480|1479|1482|1481|1477|1476|559963
1624290000000|2021-06-21 15:40:00|1481|1480|1477|1476|1482|1481|1477|1476|296863
1624290300000|2021-06-21 15:45:00|1478|1477|1477|1476|1478|1477|1475|1474|290562
1624290600000|2021-06-21 15:50:00|1476|1475|1476|1475|1477|1476|1475|1474|291676
1624290900000|2021-06-21 15:55:00|1475|1474|1477|1476|1479|1478|1475|1474|333300
1624291200000|2021-06-21 16:00:00|1478|1477|1478|1477|1479|1478|1478|1477|190116
1624291500000|2021-06-21 16:05:00|1477|1476|1478|1477|1479|1478|1476|1475|233091
1624291800000|2021-06-21 16:10:00|1479|1478|1481|1480|1481|1480|1477|1476|470815
1624292100000|2021-06-21 16:15:00|1480|1479|1482|1481|1484|1483|1479|1478|568928
1624292400000|2021-06-21 16:20:00|1483|1482|1479|1478|1483|1482|1479|1478|454468
1624292700000|2021-06-21 16:25:00|1478|1477|1479|1478|1480|1479|1477|1476|313184
1624293000000|2021-06-21 16:30:00|1480|1479|1480|1479|1482|1481|1479|1478|270717
1624293300000|2021-06-21 16:35:00|1481|1480|1481|1480|1481|1480|1480|1479|222646
1624293600000|2021-06-21 16:40:00|1482|1481|1482|1481|1483|1482|1481|1480|284794
1624293900000|2021-06-21 16:45:00|1481|1480|1482|1481|1483|1482|1481|1480|216077
1624294200000|2021-06-21 16:50:00|1481|1480|1481|1480|1481|1481|1481|1480|164803
1624294500000|2021-06-21 16:55:00|1482|1481|1482|1481|1483|1482|1482|1481|280659
1624294800000|2021-06-21 17:00:00|1483|1482|1486|1485|1486|1485|1483|1482|449173
1624295100000|2021-06-21 17:05:00|1485|1484|1486|1485|1486|1485|1485|1484|167599
1624295400000|2021-06-21 17:10:00|1485|1484|1488|1487|1489|1488|1485|1484|536050
1624295700000|2021-06-21 17:15:00|1489|1488|1489|1488|1490|1489|1488|1487|391498
1624296000000|2021-06-21 17:20:00|1490|1489|1486|1485|1490|1489|1485|1484|597277
1624296300000|2021-06-21 17:25:00|1485|1484|1485|1484|1487|1486|1484|1483|435003
1624296600000|2021-06-21 17:30:00|1486|1485|1484|1483|1486|1485|1484|1483|374440
1624296900000|2021-06-21 17:35:00|1483|1482|1483|1482|1483|1482|1480|1479|515563
1624297200000|2021-06-21 17:40:00|1484|1483|1485|1484|1485|1484|1481|1480|645932
1624297500000|2021-06-21 17:45:00|1484|1483|1485|1484|1485|1484|1484|1483|244781
1624297800000|2021-06-21 17:50:00|1484|1483|1484|1483|1485|1484|1484|1483|253497
1624298100000|2021-06-21 17:55:00|1483|1482|1482|1481|1483|1482|1481|1480|570896
1624298400000|2021-06-21 18:00:00|1483|1482|1484|1483|1485|1484|1483|1482|378050
1624298700000|2021-06-21 18:05:00|1485|1484|1485|1484|1486|1485|1484|1483|325063
1624299000000|2021-06-21 18:10:00|1484|1483|1485|1484|1485|1484|1484|1483|220282
1624299300000|2021-06-21 18:15:00|1486|1485|1485|1484|1486|1485|1485|1484|211474
1624299600000|2021-06-21 18:20:00|1484|1483|1485|1484|1485|1484|1484|1483|146287
1624299900000|2021-06-21 18:25:00|1486|1485|1486|1485|1487|1486|1486|1485|241262
1624300200000|2021-06-21 18:30:00|1487|1486|1485|1484|1487|1486|1484|1483|381202
1624300500000|2021-06-21 18:35:00|1486|1485|1485|1484|1486|1485|1485|1484|143390
1624300800000|2021-06-21 18:40:00|1484|1483|1484|1483|1485|1484|1483|1482|228595
1624301100000|2021-06-21 18:45:00|1485|1484|1483|1482|1485|1484|1483|1482|216699
1624301400000|2021-06-21 18:50:00|1482|1481|1481|1480|1483|1482|1481|1480|488919
1624301700000|2021-06-21 18:55:00|1482|1481|1483|1482|1483|1482|1481|1481|127639
1624302000000|2021-06-21 19:00:00|1482|1481|1483|1482|1484|1483|1482|1481|463509
1624302300000|2021-06-21 19:05:00|||||||||105577
1624302600000|2021-06-21 19:10:00|1482|1481|1482|1481|1482|1482|1481|1480|243600
1624302900000|2021-06-21 19:15:00|1481|1480|1479|1478|1481|1481|1479|1478|427143
1624303200000|2021-06-21 19:20:00|1478|1477|1476|1475|1478|1477|1474|1473|723815
1624303500000|2021-06-21 19:25:00|1477|1476|1479|1478|1479|1478|1476|1475|598919
1624303800000|2021-06-21 19:30:00|1478|1477|1481|1480|1481|1480|1478|1477|403804
1624304100000|2021-06-21 19:35:00|1480|1479|1479|1478|1481|1480|1478|1477|547069
1624304400000|2021-06-21 19:40:00|1478|1477|1476|1475|1479|1478|1476|1475|625297
1624304700000|2021-06-21 19:45:00|1475|1474|1478|1477|1479|1478|1475|1474|671367
1624305000000|2021-06-21 19:50:00|1479|1478|1480|1479|1481|1480|1478|1477|897736
1624305300000|2021-06-21 19:55:00|1479|1478|1478|1477|1480|1479|1478|1477|1411603
1624305600000|2021-06-21 20:00:00|1479|1476|1479|1478|1480|1479|1478|1476|431678
1624305900000|2021-06-21 20:05:00|||||||||43746
1624306200000|2021-06-21 20:10:00|||||||||31116
1624306500000|2021-06-21 20:15:00|1478||1479||1479||1478||608226
1624306800000|2021-06-21 20:20:00|1478||1479||1479||1478||5239
1624307100000|2021-06-21 20:25:00|||||||||3812
1624307400000|2021-06-21 20:30:00|||||||||3067
1624307700000|2021-06-21 20:35:00|||||||||50667
1624308000000|2021-06-21 20:40:00|||||||||2340
1624308300000|2021-06-21 20:45:00|||||||||31710
1624308600000|2021-06-21 20:50:00|1480|1479|1481|1480|1481|1481|1480|1479|21513
1624308900000|2021-06-21 20:55:00|1482|1481|1481|1479|1482|1481|1481|1479|8520
1624309200000|2021-06-21 21:00:00|1480|1480|1481|1480|1481|1481|1480|1479|4908
1624309500000|2021-06-21 21:05:00|||||||||9918
1624309800000|2021-06-21 21:10:00|||||||||19228
1624310100000|2021-06-21 21:15:00|||||||||8124
1624310400000|2021-06-21 21:20:00|1482|1481|1482|1481|1482|1481|1482|1481|18233
1624310700000|2021-06-21 21:25:00|||||||||11237
1624311000000|2021-06-21 21:30:00|||||||||3030
1624311300000|2021-06-21 21:35:00|||||||||3269
1624311600000|2021-06-21 21:40:00|1481|1480|1481|1480|1481|1480|1481|1480|6230
1624311900000|2021-06-21 21:45:00|1480|1479|1479|1478|1480|1479|1479|1478|33760
1624312200000|2021-06-21 21:50:00|1480|1479|1480|1479|1480|1479|1480|1479|18462
1624312500000|2021-06-21 21:55:00|||||||||3252
1624312800000|2021-06-21 22:00:00|1479|1478|1479|1478|1479|1478|1479|1478|5042
1624313100000|2021-06-21 22:05:00|||||||||3375
1624313400000|2021-06-21 22:10:00|1480||1479||1480||1479||30917
1624313700000|2021-06-21 22:15:00|||||||||859
1624314000000|2021-06-21 22:20:00|||||||||384
1624314300000|2021-06-21 22:25:00|||||||||16287
1624314600000|2021-06-21 22:30:00|1480|1479|1480|1479|1480|1479|1479|1479|6037
1624314900000|2021-06-21 22:35:00|1481|1480|1481|1480|1482|1481|1481|1480|6951
1624315200000|2021-06-21 22:40:00|1482|1481|1482|1480|1482|1481|1481|1480|5765
1624315500000|2021-06-21 22:45:00|1481|1481|1482|1480|1482|1481|1481|1480|1485
1624315800000|2021-06-21 22:50:00|1481|1481|1481|1480|1481|1481|1481|1480|1284
1624316100000|2021-06-21 22:55:00|||||||||533
1624316400000|2021-06-21 23:00:00|||||||||4805
1624316700000|2021-06-21 23:05:00|||||||||122
1624317000000|2021-06-21 23:10:00|1482|1481|1482|1480|1482|1481|1482|1480|2298
1624317300000|2021-06-21 23:15:00|1481|1481|1482|1480|1482|1481|1481|1480|5000
1624317600000|2021-06-21 23:20:00|||||||||577
1624317900000|2021-06-21 23:25:00||1481||1481||1481||1481|2158
1624318200000|2021-06-21 23:30:00|||||||||2832
1624318500000|2021-06-21 23:35:00|1481|1480|1481|1480|1481|1480|1481|1480|671
1624318800000|2021-06-21 23:40:00|1482|1479|1481|1480|1482|1480|1480|1479|13318
1624319100000|2021-06-21 23:45:00|1482|1481|1482|1481|1482|1481|1482|1481|5938
1624319400000|2021-06-21 23:50:00|1481|1480|1481|1480|1481|1480|1481|1480|2891
1624319700000|2021-06-21 23:55:00|||||||||13066
1624348800000|2021-06-22 08:00:00|1724|1025|1487|1481|1724|1490|1481|1025|2301
1624349100000|2021-06-22 08:05:00|||||||||82
1624349400000|2021-06-22 08:10:00|1481|1480|1487|1480|1487|1480|1481|1480|385
1624349700000|2021-06-22 08:15:00|1484||1484||1484||1484||55
1624350000000|2021-06-22 08:20:00|1481|1481|1484|1480|1484|1481|1481|1480|145
1624350300000|2021-06-22 08:25:00|1487|1485|1487|1480|1487|1485|1487|1480|362
1624350600000|2021-06-22 08:30:00||1481||1481||1481||1481|51
1624350900000|2021-06-22 08:35:00|1481|1480|1481|1479|1481|1480|1480|1479|530
1624351200000|2021-06-22 08:40:00|1480||1480||1480||1480||0
1624351500000|2021-06-22 08:45:00|||||||||216
1624351800000|2021-06-22 08:50:00|1481|1480|1481|1480|1481|1480|1481|1480|1188
1624352100000|2021-06-22 08:55:00|1480|1479|1486|1479|1487|1480|1480|1479|2976
1624352400000|2021-06-22 09:00:00|||||||||15
1624352700000|2021-06-22 09:05:00|1480||1480||1480||1480||142
1624353000000|2021-06-22 09:10:00|1482||1486||1487||1482||17
1624353300000|2021-06-22 09:15:00|1487||1486||1487||1486||10
1624353600000|2021-06-22 09:20:00|1487|1481|1487|1480|1487|1481|1483|1479|342
1624353900000|2021-06-22 09:25:00||1479||1480||1480||1479|107
1624354200000|2021-06-22 09:30:00||1481||1481||1481||1481|46
1624354500000|2021-06-22 09:35:00|||||||||10
1624354800000|2021-06-22 09:40:00|1480|1480|1487|1480|1487|1480|1480|1479|1407
1624355100000|2021-06-22 09:45:00|||||||||137
1624355400000|2021-06-22 09:50:00||1481||1481||1481||1481|55
1624355700000|2021-06-22 09:55:00||1484||1480||1484||1480|200
1624356000000|2021-06-22 10:00:00||1481||1481||1481||1481|46
1624356300000|2021-06-22 10:05:00||1485||1485||1485||1485|503
1624356600000|2021-06-22 10:10:00|1488|1488|1492|1485|1493|1488|1488|1485|2591
1624356900000|2021-06-22 10:15:00|1493|1486|1490|1485|1493|1486|1490|1485|17
1624357200000|2021-06-22 10:20:00|1488|1487|1488|1487|1488|1487|1488|1487|121
1624357500000|2021-06-22 10:25:00|1482|1482|1487|1484|1490|1484|1482|1481|4924
1624357800000|2021-06-22 10:30:00|||||||||50
1624358100000|2021-06-22 10:35:00||1485||1485||1485||1484|81
1624358400000|2021-06-22 10:40:00|1489|1487|1488|1485|1489|1488|1488|1484|707
1624359000000|2021-06-22 10:50:00|1489||1488||1489||1488||429
1624359300000|2021-06-22 10:55:00|1489|1484|1489|1484|1492|1484|1488|1484|802
1624359600000|2021-06-22 11:00:00|1485|1485|1488|1486|1490|1488|1485|1485|9540
1624359900000|2021-06-22 11:05:00|1490|1487|1490|1489|1490|1489|1490|1487|999
1624360200000|2021-06-22 11:10:00|1488|1488|1490|1488|1490|1488|1488|1487|2175
1624360500000|2021-06-22 11:15:00|1489||1489||1490||1489||1801
1624360800000|2021-06-22 11:20:00|1490|1487|1490|1488|1490|1488|1490|1487|743
1624361100000|2021-06-22 11:25:00|1489|1489|1487|1486|1489|1489|1487|1486|13302
1624361400000|2021-06-22 11:30:00|1488|1485|1487|1486|1488|1486|1487|1485|4151
1624361700000|2021-06-22 11:35:00|1488|1487|1486|1485|1488|1487|1486|1485|4097
1624362000000|2021-06-22 11:40:00|||||||||254
1624362300000|2021-06-22 11:45:00|1487||1487||1487||1487||2718
1624362600000|2021-06-22 11:50:00|1488|1486|1488|1486|1488|1486|1488|1486|305
1624362900000|2021-06-22 11:55:00|1487|1487|1487|1486|1487|1487|1487|1486|3941
1624363200000|2021-06-22 12:00:00|1488|1487|1488|1487|1488|1487|1488|1487|94537
1624363500000|2021-06-22 12:05:00|1489|1486|1489|1488|1489|1488|1489|1486|22622
1624363800000|2021-06-22 12:10:00|1490|1487|1488|1487|1490|1488|1488|1487|30243
1624364100000|2021-06-22 12:15:00|1487|1486|1488|1487|1488|1487|1487|1486|12839
1624364400000|2021-06-22 12:20:00|1489|1488|1487|1486|1489|1488|1486|1485|9964
1624364700000|2021-06-22 12:25:00|1489|1488|1488|1487|1489|1488|1488|1487|6339
1624365000000|2021-06-22 12:30:00|1487|1486|1487|1486|1488|1486|1487|1486|7647
1624365300000|2021-06-22 12:35:00|1486|1485|1487|1485|1487|1486|1486|1485|15866
1624365600000|2021-06-22 12:40:00|1488|1486|1486|1485|1488|1486|1486|1485|3481
1624365900000|2021-06-22 12:45:00|||||||||20095
1624366200000|2021-06-22 12:50:00|1487|1484|1484|1483|1487|1484|1483|1482|19376
1624366500000|2021-06-22 12:55:00|1485|1484|1485|1484|1485|1484|1485|1484|4981
1624366800000|2021-06-22 13:00:00|1484|1483|1484|1482|1484|1484|1483|1482|17531
1624367100000|2021-06-22 13:05:00|1485|1483|1486|1485|1487|1486|1485|1483|21614
1624367400000|2021-06-22 13:10:00|||||||||6772
1624367700000|2021-06-22 13:15:00|1487|1486|1486|1485|1487|1486|1486|1484|26167
1624368000000|2021-06-22 13:20:00|1485|1484|1500|1499|1504|1503|1483|1482|579839
1624368300000|2021-06-22 13:25:00|1501|1498|1502|1500|1503|1502|1494|1493|255998
1624368600000|2021-06-22 13:30:00|1503|1501|1501|1500|1511|1510|1491|1490|4424630
1624368900000|2021-06-22 13:35:00|1500|1499|1488|1487|1500|1499|1487|1486|1618172
1624369200000|2021-06-22 13:40:00|1489|1488|1491|1490|1495|1494|1488|1487|1313594
1624369500000|2021-06-22 13:45:00|1490|1489|1501|1500|1502|1501|1490|1489|1480147
1624369800000|2021-06-22 13:50:00|1502|1501|1493|1492|1505|1504|1493|1492|1053421
1624370100000|2021-06-22 13:55:00|1494|1493|1493|1492|1494|1493|1490|1489|638209
1624370400000|2021-06-22 14:00:00|1492|1491|1492|1491|1493|1492|1489|1488|1320883
1624370700000|2021-06-22 14:05:00|1493|1492|1493|1492|1495|1494|1491|1490|649303
1624371000000|2021-06-22 14:10:00|1492|1491|1490|1489|1492|1491|1489|1488|424949
1624371300000|2021-06-22 14:15:00|1491|1490|1493|1492|1495|1494|1490|1490|441807
1624371600000|2021-06-22 14:20:00|1492|1491|1496|1495|1496|1495|1491|1490|780935
1624371900000|2021-06-22 14:25:00|1495|1494|1495|1494|1497|1496|1494|1493|533643
1624372200000|2021-06-22 14:30:00|1494|1493|1491|1490|1495|1494|1490|1489|634327
1624372500000|2021-06-22 14:35:00|1490|1489|1490|1489|1490|1489|1488|1487|589099
1624372800000|2021-06-22 14:40:00|1491|1490|1489|1488|1494|1493|1488|1487|780807
1624373100000|2021-06-22 14:45:00|1488|1487|1491|1490|1491|1490|1488|1487|428486
1624373400000|2021-06-22 14:50:00|1490|1489|1494|1493|1494|1493|1490|1489|550548
1624373700000|2021-06-22 14:55:00|1495|1494|1494|1493|1496|1495|1494|1493|571383
1624374000000|2021-06-22 15:00:00|1493|1492|1495|1494|1495|1494|1491|1490|382360
1624374300000|2021-06-22 15:05:00|1494|1493|1494|1493|1498|1497|1493|1492|638756
1624374600000|2021-06-22 15:10:00|1493|1492|1494|1493|1495|1494|1491|1490|936926
1624374900000|2021-06-22 15:15:00|1493|1492|1492|1491|1494|1493|1491|1490|378223
1624375200000|2021-06-22 15:20:00|1491|1490|1491|1490|1493|1492|1491|1490|484376
1624375500000|2021-06-22 15:25:00|1490|1489|1490|1489|1492|1491|1490|1489|337187
1624375800000|2021-06-22 15:30:00|1491|1490|1491|1490|1492|1491|1490|1489|365040
1624376100000|2021-06-22 15:35:00|1490|1489|1485|1484|1490|1489|1484|1483|1411864
1624376400000|2021-06-22 15:40:00|1486|1485|1486|1485|1487|1486|1485|1484|847027
1624376700000|2021-06-22 15:45:00|1487|1486|1487|1486|1488|1487|1486|1485|464724
1624377000000|2021-06-22 15:50:00|1488|1487|1488|1487|1489|1488|1487|1486|245770
1624377300000|2021-06-22 15:55:00|1489|1488|1486|1485|1489|1488|1486|1485|498507
1624377600000|2021-06-22 16:00:00|1487|1486|1490|1489|1492|1491|1486|1486|516596
1624377900000|2021-06-22 16:05:00|1491|1490|1489|1488|1492|1491|1489|1488|369038
1624378200000|2021-06-22 16:10:00|1488|1487|1490|1489|1490|1489|1488|1487|214867
1624378500000|2021-06-22 16:15:00|1489|1488|1489|1488|1490|1489|1489|1488|232840
1624378800000|2021-06-22 16:20:00|1488|1487|1490|1489|1490|1489|1488|1487|182678
1624379100000|2021-06-22 16:25:00|1491|1490|1490|1489|1492|1491|1489|1488|374969
1624379400000|2021-06-22 16:30:00|1491|1490|1490|1489|1491|1490|1489|1488|239042
1624379700000|2021-06-22 16:35:00|1489|1488|1488|1487|1490|1489|1488|1487|273131
1624380000000|2021-06-22 16:40:00|1487|1486|1488|1487|1489|1488|1487|1486|230201
1624380300000|2021-06-22 16:45:00|1489|1488|1491|1490|1491|1490|1489|1488|220755
1624380600000|2021-06-22 16:50:00|1492|1491|1490|1489|1492|1491|1490|1489|258050
1624380900000|2021-06-22 16:55:00|1489|1488|1489|1488|1489|1488|1488|1487|274739
1624381200000|2021-06-22 17:00:00|1488|1487|1490|1489|1490|1489|1487|1486|566600
1624381500000|2021-06-22 17:05:00|1489|1488|1486|1485|1489|1488|1486|1485|449288
1624381800000|2021-06-22 17:10:00|1487|1486|1488|1487|1488|1487|1486|1485|300967
1624382100000|2021-06-22 17:15:00|1487|1486|1484|1483|1487|1486|1484|1483|402438
1624382400000|2021-06-22 17:20:00|1483|1482|1485|1484|1486|1485|1483|1482|296111
1624382700000|2021-06-22 17:25:00|1484|1483|1487|1486|1487|1486|1484|1483|335920
1624383000000|2021-06-22 17:30:00|1486|1485|1484|1483|1487|1486|1484|1483|289364
1624383300000|2021-06-22 17:35:00|1483|1482|1483|1482|1483|1482|1482|1481|274685
1624383600000|2021-06-22 17:40:00|1484|1483|1486|1485|1486|1485|1484|1483|309723
1624383900000|2021-06-22 17:45:00|||||||||105577
1624384200000|2021-06-22 17:50:00|1485|1484|1486|1485|1486|1486|1485|1484|331262
1624384500000|2021-06-22 17:55:00|||||||||76701
1624384800000|2021-06-22 18:00:00|1485|1484|1486|1485|1486|1485|1484|1483|281055
1624385100000|2021-06-22 18:05:00|1485|1484|1485|1484|1485|1484|1483|1482|221814
1624385400000|2021-06-22 18:10:00|1484|1483|1485|1484|1485|1484|1483|1482|202566
1624385700000|2021-06-22 18:15:00|1486|1485|1488|1487|1489|1488|1486|1485|747592
1624386000000|2021-06-22 18:20:00|1487|1486|1489|1488|1490|1489|1487|1486|347305
1624386300000|2021-06-22 18:25:00|1490|1489|1490|1489|1491|1490|1488|1487|343434
1624386600000|2021-06-22 18:30:00|1489|1488|1490|1489|1490|1489|1488|1487|177213
1624386900000|2021-06-22 18:35:00|1491|1490|1492|1491|1492|1491|1489|1488|422140
1624387200000|2021-06-22 18:40:00|1491|1490|1491|1490|1492|1491|1490|1489|387943
1624387500000|2021-06-22 18:45:00|1490|1489|1490|1489|1490|1489|1489|1488|206419
1624387800000|2021-06-22 18:50:00|1489|1488|1490|1489|1490|1489|1489|1488|174102
1624388100000|2021-06-22 18:55:00|1489|1488|1491|1490|1491|1490|1489|1488|393254
1624388400000|2021-06-22 19:00:00|1492|1491|1492|1491|1493|1492|1491|1490|464020
1624388700000|2021-06-22 19:05:00|1493|1492|1493|1492|1495|1494|1492|1491|726546
1624389000000|2021-06-22 19:10:00|1494|1493|1495|1494|1495|1494|1493|1492|391229
1624389300000|2021-06-22 19:15:00|1494|1493|1495|1494|1496|1495|1494|1493|501958
1624389600000|2021-06-22 19:20:00|1496|1495|1495|1494|1497|1496|1495|1494|709312
1624389900000|2021-06-22 19:25:00|1496|1495|1495|1494|1496|1495|1493|1493|674703
1624390200000|2021-06-22 19:30:00|1496|1495|1498|1497|1498|1497|1496|1495|996156
1624390500000|2021-06-22 19:35:00|1499|1498|1494|1493|1499|1498|1494|1493|667354
1624390800000|2021-06-22 19:40:00|1495|1494|1494|1493|1495|1494|1492|1491|727797
1624391100000|2021-06-22 19:45:00|1493|1492|1492|1491|1494|1493|1492|1491|635682
1624391400000|2021-06-22 19:50:00|1491|1490|1492|1491|1492|1491|1490|1489|769867
1624391700000|2021-06-22 19:55:00|1491|1490|1491|1490|1492|1491|1489|1488|2342372
1624392000000|2021-06-22 20:00:00|1492|1489|1493|1491|1493|1493|1490|1488|394125
1624392300000|2021-06-22 20:05:00|1494|1492|1495|1494|1495|1495|1493|1492|65048
1624392600000|2021-06-22 20:10:00|1494|1493|1495|1494|1495|1494|1494|1493|30520
1624392900000|2021-06-22 20:15:00|1494|1493|1494|1493|1495|1494|1494|1493|5886
1624393200000|2021-06-22 20:20:00|1495|1494|1494|1493|1495|1494|1494|1493|14856
1624393500000|2021-06-22 20:25:00||1494||1493||1494||1493|6878
1624393800000|2021-06-22 20:30:00|||||||||2521
1624394100000|2021-06-22 20:35:00|1495|1494|1495|1494|1495|1494|1495|1493|10058
1624394400000|2021-06-22 20:40:00|||||||||2745
1624394700000|2021-06-22 20:45:00|||||||||12478
1624395000000|2021-06-22 20:50:00|||||||||8115
1624395300000|2021-06-22 20:55:00|1494|1495|1494|1494|1494|1495|1494|1494|13616
1624395600000|2021-06-22 21:00:00|1495|1493|1495|1494|1495|1494|1494|1493|9872
1624395900000|2021-06-22 21:05:00|||||||||9775
1624396200000|2021-06-22 21:10:00|||||||||14825
1624396500000|2021-06-22 21:15:00|||||||||7335
1624396800000|2021-06-22 21:20:00|||||||||5523
1624397100000|2021-06-22 21:25:00|||||||||2726
1624397400000|2021-06-22 21:30:00|||||||||5649
1624397700000|2021-06-22 21:35:00|||||||||41915
1624398000000|2021-06-22 21:40:00|||||||||5524
1624398300000|2021-06-22 21:45:00|1496|1495|1496|1495|1496|1495|1496|1494|34128
1624398600000|2021-06-22 21:50:00|||||||||2396
1624398900000|2021-06-22 21:55:00|||||||||23338
1624399200000|2021-06-22 22:00:00|1497|1496|1499|1498|1499|1499|1497|1495|107715
1624399500000|2021-06-22 22:05:00|1498|1497|1504|1503|1505|1504|1498|1497|169667
1624399800000|2021-06-22 22:10:00|1505|1504|1505|1504|1506|1505|1504|1502|78910
1624400100000|2021-06-22 22:15:00|1506|1505|1506|1505|1506|1505|1505|1504|24203
1624400400000|2021-06-22 22:20:00|1505|1504|1506|1505|1506|1505|1505|1504|30784
1624400700000|2021-06-22 22:25:00|1505|1504|1505|1504|1505|1505|1505|1504|36128
1624401000000|2021-06-22 22:30:00|1504|1503|1503|1502|1504|1503|1503|1502|28974
1624401300000|2021-06-22 22:35:00|||||||||3617
1624401600000|2021-06-22 22:40:00|1504|1503|1504|1503|1504|1503|1503|1503|34071
1624401900000|2021-06-22 22:45:00|1505|1504|1505|1504|1505|1504|1504|1504|9769
1624402200000|2021-06-22 22:50:00|1504|1503|1504|1503|1504|1504|1504|1503|12001
1624402500000|2021-06-22 22:55:00|1505|1502|1505|1504|1505|1504|1505|1502|15563
1624402800000|2021-06-22 23:00:00|1504|1503|1505|1504|1505|1504|1504|1502|7933
1624403100000|2021-06-22 23:05:00|1504|1503|1505|1504|1505|1504|1504|1503|6796
1624403400000|2021-06-22 23:10:00|1504|1503|1504|1503|1504|1503|1504|1503|1901
1624403700000|2021-06-22 23:15:00|||||||||3878
1624404000000|2021-06-22 23:20:00|||||||||9761
1624404300000|2021-06-22 23:25:00|||||||||2676
1624404600000|2021-06-22 23:30:00|||||||||18834
1624404900000|2021-06-22 23:35:00|1505|1504|1504|1503|1505|1504|1504|1503|17249
1624405200000|2021-06-22 23:40:00|1505|1504|1505|1503|1505|1504|1505|1503|4738
1624405500000|2021-06-22 23:45:00||1504||1504||1504||1503|3518
1624405800000|2021-06-22 23:50:00|1506|1505|1506|1505|1506|1505|1506|1505|24007
1624406100000|2021-06-22 23:55:00|1507|1504|1507|1506|1507|1506|1507|1504|36403
1624435200000|2021-06-23 08:00:00|1609|1350|1514|1512|1609|1514|1508|1350|2982
1624435500000|2021-06-23 08:05:00|1515|1510|1517|1515|1517|1515|1514|1510|2593
1624435800000|2021-06-23 08:10:00|1516|1516|1525|1518|1525|1523|1516|1515|15032
1624436100000|2021-06-23 08:15:00|1526|1523|1524|1518|1529|1527|1519|1518|16981
1624436400000|2021-06-23 08:20:00||1520||1518||1520||1518|1661
1624436700000|2021-06-23 08:25:00|1523|1519|1523|1518|1523|1523|1523|1518|1310
1624437000000|2021-06-23 08:30:00|1520|1515|1523|1517|1523|1519|1519|1514|1420
1624437300000|2021-06-23 08:35:00||1516||1516||1516||1516|689
1624437600000|2021-06-23 08:40:00|1522|1518|1522|1516|1522|1518|1522|1516|210
1624437900000|2021-06-23 08:45:00||1518||1518||1520||1516|1436
1624438200000|2021-06-23 08:50:00||1516||1516||1516||1516|560
1624438500000|2021-06-23 08:55:00||1518||1514||1518||1514|999
1624438800000|2021-06-23 09:00:00|||||||||16
1624439100000|2021-06-23 09:05:00|1521|1516|1521|1513|1522|1520|1515|1513|6158
1624439400000|2021-06-23 09:10:00|1522|1512|1519|1512|1522|1512|1514|1512|230
1624439700000|2021-06-23 09:15:00|1522|1511|1512|1511|1522|1514|1512|1511|3012
1624440000000|2021-06-23 09:20:00||1507||1507||1507||1506|247
1624440300000|2021-06-23 09:25:00|1510||1510||1510||1510||1106
1624440600000|2021-06-23 09:30:00|||||||||712
1624440900000|2021-06-23 09:35:00|1512|1508|1512|1508|1512|1510|1512|1507|1110
1624441200000|2021-06-23 09:40:00|||||||||9
1624441500000|2021-06-23 09:45:00|1510|1509|1510|1508|1510|1510|1510|1508|451
1624441800000|2021-06-23 09:50:00|||||||||1146
1624442100000|2021-06-23 09:55:00|||||||||741
1624442400000|2021-06-23 10:00:00||1507||1507||1507||1507|1842
1624442700000|2021-06-23 10:05:00|1509||1509||1509||1509||36
1624443000000|2021-06-23 10:10:00|1510|1508|1510|1508|1510|1508|1510|1507|625
1624443300000|2021-06-23 10:15:00|||||||||134
1624443600000|2021-06-23 10:20:00||1509||1508||1509||1508|353
1624443900000|2021-06-23 10:25:00|1509|1507|1509|1506|1510|1507|1507|1506|6078
1624444200000|2021-06-23 10:30:00|||||||||161
1624444500000|2021-06-23 10:35:00|1510|1505|1509|1505|1510|1506|1506|1505|4106
1624444800000|2021-06-23 10:40:00|1507|1506|1507|1506|1507|1506|1507|1506|2853
1624445100000|2021-06-23 10:45:00||1505||1505||1505||1505|154
1624445400000|2021-06-23 10:50:00||1506||1506||1506||1506|18
1624445700000|2021-06-23 10:55:00|1509||1507||1509||1507||602
1624446000000|2021-06-23 11:00:00|1509|1507|1509|1508|1509|1508|1508|1506|19836
1624446300000|2021-06-23 11:05:00|1510|1509|1512|1511|1512|1511|1510|1509|22673
1624446600000|2021-06-23 11:10:00|1513|1510|1516|1514|1516|1514|1513|1510|39151
1624446900000|2021-06-23 11:15:00|1515|1515|1517|1516|1520|1518|1515|1515|38404
1624447200000|2021-06-23 11:20:00|1516|1515|1515|1513|1517|1515|1513|1512|17714
1624447500000|2021-06-23 11:25:00|1514|1514|1513|1512|1514|1514|1513|1512|10954
1624447800000|2021-06-23 11:30:00|1514|1513|1512|1511|1514|1513|1512|1511|8567
1624448100000|2021-06-23 11:35:00|1513|1512|1512|1511|1513|1512|1512|1511|51422
1624448400000|2021-06-23 11:40:00|||||||||2283
1624448700000|2021-06-23 11:45:00|||||||||7055
1624449000000|2021-06-23 11:50:00|1513|1512|1513|1512|1513|1512|1512|1512|18433
1624449300000|2021-06-23 11:55:00|1514|1513|1515|1513|1517|1515|1513|1512|33080
1624449600000|2021-06-23 12:00:00|1514|1514|1516|1515|1517|1516|1514|1512|280287
1624449900000|2021-06-23 12:05:00|1515|1514|1517|1516|1517|1516|1515|1514|57601
1624450200000|2021-06-23 12:10:00|||||||||24916
1624450500000|2021-06-23 12:15:00|1516|1515|1516|1514|1516|1516|1516|1514|20471
1624450800000|2021-06-23 12:20:00|1515|1515|1517|1516|1517|1516|1515|1515|20144
1624451100000|2021-06-23 12:25:00|||||||||46695
1624451400000|2021-06-23 12:30:00|1516|1515|1517|1515|1518|1517|1515|1514|173542
1624451700000|2021-06-23 12:35:00|1516|1516|1517|1515|1518|1516|1516|1515|54851
1624452000000|2021-06-23 12:40:00|1516|1514|1517|1516|1517|1516|1516|1514|34310
1624452300000|2021-06-23 12:45:00|1516|1515|1517|1515|1517|1515|1516|1514|14875
1624452600000|2021-06-23 12:50:00|1516|1516|1516|1515|1517|1516|1516|1515|23731
1624452900000|2021-06-23 12:55:00|||||||||41060
1624453200000|2021-06-23 13:00:00|1517|1516|1517|1516|1517|1517|1516|1515|129685
1624453500000|2021-06-23 13:05:00|1518|1517|1519|1518|1519|1518|1517|1516|53229
1624453800000|2021-06-23 13:10:00|1518|1517|1518|1517|1520|1519|1518|1517|129646
1624454100000|2021-06-23 13:15:00|1519|1518|1519|1517|1520|1518|1517|1516|99590
1624454400000|2021-06-23 13:20:00|1518|1518|1519|1517|1519|1518|1518|1516|96103
1624454700000|2021-06-23 13:25:00|1518|1518|1516|1514|1519|1518|1516|1514|82530
1624455000000|2021-06-23 13:30:00|1518|1513|1504|1503|1518|1513|1504|1503|3488513
1624455300000|2021-06-23 13:35:00|1505|1504|1513|1512|1515|1514|1504|1503|1410589
1624455600000|2021-06-23 13:40:00|1514|1513|1525|1524|1525|1524|1513|1512|2620261
1624455900000|2021-06-23 13:45:00|1526|1525|1522|1521|1530|1529|1521|1520|2191081
1624456200000|2021-06-23 13:50:00|1521|1520|1525|1524|1528|1527|1520|1519|1828152
1624456500000|2021-06-23 13:55:00|1526|1525|1528|1527|1533|1532|1526|1525|2760376
1624456800000|2021-06-23 14:00:00|1527|1526|1526|1525|1527|1526|1520|1519|1510509
1624457100000|2021-06-23 14:05:00|1527|1526|1521|1520|1528|1527|1520|1519|972223
1624457400000|2021-06-23 14:10:00|1520|1519|1527|1526|1528|1527|1520|1519|962407
1624457700000|2021-06-23 14:15:00|1526|1525|1528|1527|1528|1527|1524|1523|785793
1624458000000|2021-06-23 14:20:00|1529|1528|1531|1530|1531|1530|1528|1527|1178323
1624458300000|2021-06-23 14:25:00|1530|1529|1530|1529|1530|1529|1527|1526|696602
1624458600000|2021-06-23 14:30:00|1529|1528|1529|1528|1533|1532|1528|1527|1003889
1624458900000|2021-06-23 14:35:00|1528|1527|1526|1525|1528|1527|1526|1525|653348
1624459200000|2021-06-23 14:40:00|1525|1524|1522|1521|1528|1527|1522|1521|1253101
1624459500000|2021-06-23 14:45:00|1523|1522|1523|1522|1525|1524|1522|1521|661822
1624459800000|2021-06-23 14:50:00|1522|1521|1529|1528|1529|1528|1522|1521|1686739
1624460100000|2021-06-23 14:55:00|1530|1529|1530|1529|1531|1530|1529|1528|779133
1624460400000|2021-06-23 15:00:00|1531|1530|1529|1528|1532|1531|1527|1526|723449
1624460700000|2021-06-23 15:05:00|1530|1529|1533|1532|1533|1532|1525|1524|1113515
1624461000000|2021-06-23 15:10:00|1532|1531|1534|1533|1535|1534|1531|1530|1558330
1624461300000|2021-06-23 15:15:00|1535|1534|1533|1532|1537|1536|1532|1531|1003742
1624461600000|2021-06-23 15:20:00|1534|1533|1533|1532|1534|1533|1532|1531|387913
1624461900000|2021-06-23 15:25:00|1532|1531|1532|1531|1534|1533|1531|1530|799410
1624462200000|2021-06-23 15:30:00|1533|1532|1529|1528|1533|1532|1528|1527|616976
1624462500000|2021-06-23 15:35:00|1528|1527|1528|1527|1530|1529|1528|1527|439081
1624462800000|2021-06-23 15:40:00|1529|1528|1531|1530|1531|1531|1528|1527|460193
1624463100000|2021-06-23 15:45:00|1532|1531|1530|1529|1532|1531|1529|1528|368969
1624463400000|2021-06-23 15:50:00|1531|1530|1532|1531|1532|1531|1531|1530|340940
1624463700000|2021-06-23 15:55:00|1531|1530|1530|1529|1531|1530|1529|1528|405417
1624464000000|2021-06-23 16:00:00|||||||||305150
1624464300000|2021-06-23 16:05:00|1529|1528|1533|1532|1533|1532|1529|1528|340779
1624464600000|2021-06-23 16:10:00|1532|1531|1535|1534|1535|1534|1532|1531|518998
1624464900000|2021-06-23 16:15:00|1536|1535|1540|1539|1540|1539|1536|1535|1070014
1624465200000|2021-06-23 16:20:00|1541|1540|1543|1542|1544|1543|1541|1540|1641827
1624465500000|2021-06-23 16:25:00|1544|1543|1542|1541|1546|1545|1542|1541|1089997
1624465800000|2021-06-23 16:30:00|1541|1540|1539|1538|1541|1540|1539|1538|1275531
1624466100000|2021-06-23 16:35:00|1540|1539|1538|1537|1541|1540|1537|1536|765837
1624466400000|2021-06-23 16:40:00|1537|1536|1538|1537|1538|1537|1535|1534|731609
1624466700000|2021-06-23 16:45:00|1539|1538|1537|1536|1539|1538|1537|1536|255986
1624467000000|2021-06-23 16:50:00|1538|1537|1541|1540|1541|1540|1538|1537|417564
1624467300000|2021-06-23 16:55:00|1540|1539|1544|1543|1545|1544|1540|1539|822611
1624467600000|2021-06-23 17:00:00|1545|1544|1542|1541|1545|1544|1540|1539|549754
1624467900000|2021-06-23 17:05:00|1541|1540|1542|1541|1542|1541|1540|1539|565893
1624468200000|2021-06-23 17:10:00|1541|1540|1541|1540|1541|1541|1541|1540|387432
1624468500000|2021-06-23 17:15:00|1542|1541|1545|1544|1547|1546|1542|1541|1032712
1624468800000|2021-06-23 17:20:00|1544|1543|1549|1548|1549|1548|1544|1543|1287776
1624469100000|2021-06-23 17:25:00|1550|1549|1548|1547|1552|1551|1548|1547|1651932
1624469400000|2021-06-23 17:30:00|1547|1546|1550|1549|1552|1551|1547|1546|808832
1624469700000|2021-06-23 17:35:00|1549|1548|1548|1547|1550|1549|1548|1547|432413
1624470000000|2021-06-23 17:40:00|1549|1548|1547|1546|1550|1549|1546|1545|619792
1624470300000|2021-06-23 17:45:00|1546|1545|1547|1546|1547|1546|1546|1545|313305
1624470600000|2021-06-23 17:50:00|1546|1545|1551|1550|1551|1550|1546|1545|805363
1624470900000|2021-06-23 17:55:00|1552|1551|1552|1551|1552|1551|1551|1550|841972
1624471200000|2021-06-23 18:00:00|1551|1550|1548|1547|1551|1550|1548|1547|380378
1624471500000|2021-06-23 18:05:00|1549|1548|1548|1547|1550|1549|1547|1546|476217
1624471800000|2021-06-23 18:10:00|1547|1546|1549|1548|1550|1549|1547|1546|261192
1624472100000|2021-06-23 18:15:00|1548|1547|1548|1547|1548|1547|1548|1547|185145
1624472400000|2021-06-23 18:20:00|1547|1546|1547|1546|1549|1548|1546|1545|396122
1624472700000|2021-06-23 18:25:00|1548|1547|1549|1548|1549|1548|1548|1547|382243
1624473000000|2021-06-23 18:30:00|1548|1547|1551|1550|1551|1550|1548|1547|698517
1624473300000|2021-06-23 18:35:00|1550|1549|1552|1551|1552|1551|1550|1549|419583
1624473600000|2021-06-23 18:40:00|1553|1552|1550|1549|1553|1552|1549|1548|725167
1624473900000|2021-06-23 18:45:00|1549|1548|1550|1549|1550|1549|1548|1547|470063
1624474200000|2021-06-23 18:50:00|1549|1548|1553|1552|1553|1552|1549|1548|366193
1624474500000|2021-06-23 18:55:00|1552|1551|1551|1550|1552|1551|1551|1550|351067
1624474800000|2021-06-23 19:00:00|1550|1549|1549|1548|1551|1550|1549|1548|378733
1624475100000|2021-06-23 19:05:00|1550|1549|1550|1549|1550|1549|1548|1547|600346
1624475400000|2021-06-23 19:10:00|1549|1548|1549|1548|1549|1548|1549|1548|298216
1624475700000|2021-06-23 19:15:00|1548|1547|1546|1545|1548|1547|1546|1545|1037624
1624476000000|2021-06-23 19:20:00|1545|1544|1547|1546|1547|1546|1544|1543|675567
1624476300000|2021-06-23 19:25:00|1548|1547|1549|1548|1549|1548|1547|1546|843953
1624476600000|2021-06-23 19:30:00|1548|1547|1550|1549|1551|1550|1548|1547|1141273
1624476900000|2021-06-23 19:35:00|1549|1548|1547|1546|1549|1548|1547|1546|717197
1624477200000|2021-06-23 19:40:00|1546|1545|1546|1545|1546|1545|1545|1544|858440
1624477500000|2021-06-23 19:45:00|1545|1544|1540|1540|1546|1545|1540|1539|2007101
1624477800000|2021-06-23 19:50:00|1541|1539|1541|1540|1541|1540|1538|1537|1489340
1624478100000|2021-06-23 19:55:00|1542|1541|1543|1542|1543|1542|1541|1540|2243298
1624478400000|2021-06-23 20:00:00|1542|1541|1542|1541|1543|1542|1541|1539|486212
1624478700000|2021-06-23 20:05:00|1543|1542|1543|1542|1543|1542|1543|1542|20437
1624479000000|2021-06-23 20:10:00|1544|1543|1545|1544|1546|1545|1544|1542|50379
1624479300000|2021-06-23 20:15:00|1546|1545|1546|1545|1546|1545|1545|1544|30578
1624479600000|2021-06-23 20:20:00|1545|1544|1546|1544|1547|1546|1545|1544|13926
1624479900000|2021-06-23 20:25:00|1545|1545|1545|1544|1547|1545|1545|1544|16256
1624480200000|2021-06-23 20:30:00|1546|1546|1546|1545|1547|1546|1546|1544|13383
1624480500000|2021-06-23 20:35:00|1545|1544|1545|1544|1545|1544|1545|1544|18081
1624480800000|2021-06-23 20:40:00|||||||||15332
1624481100000|2021-06-23 20:45:00|1544|1543|1544|1543|1544|1543|1544|1543|5568
1624481400000|2021-06-23 20:50:00|1543|1542|1543|1542|1543|1542|1542|1542|26540
1624481700000|2021-06-23 20:55:00|1542||1543||1543||1542||12358
1624482000000|2021-06-23 21:00:00|1542||1543||1543||1542||1743
1624482300000|2021-06-23 21:05:00|||||||||8337
1624482600000|2021-06-23 21:10:00|||||||||4878
1624482900000|2021-06-23 21:15:00|||||||||6177
1624483200000|2021-06-23 21:20:00|||||||||4563
1624483500000|2021-06-23 21:25:00|||||||||4898
1624483800000|2021-06-23 21:30:00|||||||||14983
1624484100000|2021-06-23 21:35:00|||||||||6455
1624484400000|2021-06-23 21:40:00|1542|1541|1543|1542|1543|1542|1542|1541|7530
1624484700000|2021-06-23 21:45:00|1542|1541|1543|1541|1543|1542|1542|1541|8374
1624485000000|2021-06-23 21:50:00||1542||1542||1542||1542|28186
1624485300000|2021-06-23 21:55:00|||||||||4855
1624485600000|2021-06-23 22:00:00|1544|1543|1544|1543|1545|1544|1544|1543|25572
1624485900000|2021-06-23 22:05:00|||||||||3221
1624486200000|2021-06-23 22:10:00|||||||||575
1624486500000|2021-06-23 22:15:00|1543||1544||1544||1543||16305
1624486800000|2021-06-23 22:20:00|||||||||4545
1624487100000|2021-06-23 22:25:00|||||||||4149
1624487400000|2021-06-23 22:30:00|||||||||1172
1624487700000|2021-06-23 22:35:00|||||||||3201
1624488000000|2021-06-23 22:40:00||1542||1542||1542||1542|5823
1624488300000|2021-06-23 22:45:00|1543||1544||1544||1543||5359
1624488600000|2021-06-23 22:50:00||1543||1543||1543||1543|551
1624488900000|2021-06-23 22:55:00|||||||||1008
1624489200000|2021-06-23 23:00:00|||||||||906
1624489500000|2021-06-23 23:05:00|||||||||926
1624489800000|2021-06-23 23:10:00|1545|1544|1545|1544|1545|1544|1545|1544|16050
1624490100000|2021-06-23 23:15:00|1546||1545||1546||1545||4050
1624490400000|2021-06-23 23:20:00|||||||||1414
1624490700000|2021-06-23 23:25:00|1546|1545|1546|1545|1546|1545|1546|1545|14025
1624491000000|2021-06-23 23:30:00|1545|1544|1545|1544|1545|1544|1545|1544|2386
1624491300000|2021-06-23 23:35:00|||||||||1312
1624491600000|2021-06-23 23:40:00|1546|1545|1546|1545|1546|1545|1546|1544|14028
1624491900000|2021-06-23 23:45:00|1545|1544|1547|1546|1547|1546|1545|1544|16642
1624492200000|2021-06-23 23:50:00|1546|1545|1546|1544|1547|1545|1545|1544|11492
1624492500000|2021-06-23 23:55:00|1545|1545|1546|1544|1546|1546|1545|1543|29196
1624521600000|2021-06-24 08:00:00|1542|1530|1554|1550|1554|1551|1542|1523|3638
1624521900000|2021-06-24 08:05:00|1555|1552|1559|1558|1559|1558|1553|1550|2846
1624522200000|2021-06-24 08:10:00|1563|1559|1560|1558|1567|1559|1560|1558|1863
1624522500000|2021-06-24 08:15:00|1559|1559|1567|1559|1567|1559|1559|1559|1291
1624522800000|2021-06-24 08:20:00|1566|1558|1567|1558|1567|1558|1562|1558|218
1624523100000|2021-06-24 08:25:00|1566|1559|1560|1557|1567|1560|1560|1550|1243
1624523400000|2021-06-24 08:30:00|||||||||204
1624523700000|2021-06-24 08:35:00|1562|1558|1562|1560|1562|1560|1562|1557|224
1624524000000|2021-06-24 08:40:00|1560|1557|1562|1560|1562|1560|1560|1557|648
1624524300000|2021-06-24 08:45:00|1566||1566||1566||1566||586
1624524600000|2021-06-24 08:50:00|1567|1562|1569|1562|1569|1563|1566|1560|441
1624524900000|2021-06-24 08:55:00||1564||1563||1567||1562|1246
1624525200000|2021-06-24 09:00:00|1567|1562|1569|1562|1569|1562|1567|1562|397
1624525500000|2021-06-24 09:05:00|1567|1560|1567|1562|1567|1562|1567|1560|659
1624525800000|2021-06-24 09:10:00|1562|1560|1567|1566|1567|1566|1562|1560|4453
1624526100000|2021-06-24 09:15:00|1566|1560|1566|1560|1566|1560|1566|1560|1965
1624526400000|2021-06-24 09:20:00|||||||||126
1624526700000|2021-06-24 09:25:00||1562||1560||1562||1560|245
1624527000000|2021-06-24 09:30:00|1565||1565||1565||1565||173
1624527600000|2021-06-24 09:40:00|1564||1562||1564||1562||693
1624527900000|2021-06-24 09:45:00|1561|1559|1560|1559|1562|1559|1560|1559|1450
1624528200000|2021-06-24 09:50:00|1562||1562||1562||1562||371
1624528500000|2021-06-24 09:55:00|1561|1561|1561|1559|1561|1561|1561|1559|376
1624528800000|2021-06-24 10:00:00|1562||1561||1562||1561||9
1624529100000|2021-06-24 10:05:00||1560||1559||1560||1559|643
1624529400000|2021-06-24 10:10:00||1560||1559||1560||1559|245
1624529700000|2021-06-24 10:15:00|1562|1561|1562|1561|1562|1561|1562|1561|4525
1624530000000|2021-06-24 10:20:00|||||||||66
1624530300000|2021-06-24 10:25:00|||||||||699
1624530600000|2021-06-24 10:30:00||1560||1559||1560||1559|2506
1624530900000|2021-06-24 10:35:00||1560||1560||1560||1559|95
1624531200000|2021-06-24 10:40:00|1563|1561|1562|1561|1563|1561|1562|1561|10570
1624531500000|2021-06-24 10:45:00|1563|1562|1563|1562|1563|1562|1563|1561|572
1624531800000|2021-06-24 10:50:00|1564|1561|1564|1563|1564|1563|1564|1561|1708
1624532100000|2021-06-24 10:55:00|1563|1562|1564|1561|1564|1562|1563|1561|9122
1624532400000|2021-06-24 11:00:00|1563|1560|1555|1554|1564|1563|1551|1550|85992
1624532700000|2021-06-24 11:05:00|1556|1555|1559|1557|1559|1557|1556|1555|3045
1624533000000|2021-06-24 11:10:00|1560|1558|1559|1557|1560|1559|1558|1557|18911
1624533300000|2021-06-24 11:15:00|1558|1558|1558|1557|1559|1558|1558|1557|985
1624533600000|2021-06-24 11:20:00|1559|1558|1558|1557|1559|1558|1558|1557|6581
1624533900000|2021-06-24 11:25:00|1557|1556|1556|1555|1557|1556|1555|1554|13677
1624534200000|2021-06-24 11:30:00|1557|1556|1558|1557|1558|1557|1557|1555|5765
1624534500000|2021-06-24 11:35:00|1559|1558|1558|1557|1559|1558|1558|1557|15680
1624534800000|2021-06-24 11:40:00|1557|1556|1559|1557|1560|1558|1557|1556|45379
1624535100000|2021-06-24 11:45:00|1557|1556|1557|1556|1559|1556|1557|1556|24207
1624535400000|2021-06-24 11:50:00|1556|1555|1556|1555|1556|1555|1556|1555|10658
1624535700000|2021-06-24 11:55:00|1557||1557||1557||1557||1140
1624536000000|2021-06-24 12:00:00|1556|1556|1556|1555|1556|1556|1556|1554|249010
1624536300000|2021-06-24 12:05:00|1557|1556|1557|1556|1557|1556|1557|1555|30450
1624536600000|2021-06-24 12:10:00|1556||1557||1557||1556||16436
1624536900000|2021-06-24 12:15:00|1558|1557|1557|1556|1558|1557|1557|1556|10344
1624537200000|2021-06-24 12:20:00||1557||1556||1557||1556|24144
1624537500000|2021-06-24 12:25:00|||||||||16031
1624537800000|2021-06-24 12:30:00|1556|1555|1556|1555|1556|1555|1556|1555|44027
1624538100000|2021-06-24 12:35:00|1555|1554|1554|1553|1555|1554|1554|1553|40092
1624538400000|2021-06-24 12:40:00|1555|1554|1554|1553|1555|1554|1554|1553|27142
1624538700000|2021-06-24 12:45:00|||||||||49745
1624539000000|2021-06-24 12:50:00|||||||||13135
1624539300000|2021-06-24 12:55:00|1553|1552|1556|1555|1556|1555|1553|1552|71229
1624539600000|2021-06-24 13:00:00|1557|1556|1556|1555|1557|1556|1556|1555|45930
1624539900000|2021-06-24 13:05:00|1555|1554|1555|1554|1556|1554|1555|1554|47957
1624540200000|2021-06-24 13:10:00|1556|1555|1554|1553|1556|1555|1554|1553|43291
1624540500000|2021-06-24 13:15:00|1553|1550|1555|1553|1555|1554|1552|1550|96368
1624540800000|2021-06-24 13:20:00|1554|1552|1555|1553|1555|1554|1552|1551|47124
1624541100000|2021-06-24 13:25:00|1554|1554|1555|1548|1555|1554|1551|1548|145338
1624541400000|2021-06-24 13:30:00|1554|1550|1530|1529|1555|1553|1529|1528|3916334
1624541700000|2021-06-24 13:35:00|1531|1530|1527|1526|1535|1534|1524|1523|2237914
1624542000000|2021-06-24 13:40:00|1528|1527|1531|1530|1536|1535|1527|1526|1635588
1624542300000|2021-06-24 13:45:00|1530|1529|1532|1531|1535|1534|1529|1528|1263122
1624542600000|2021-06-24 13:50:00|1531|1530|1535|1534|1535|1534|1528|1527|805582
1624542900000|2021-06-24 13:55:00|1536|1535|1531|1530|1538|1537|1531|1530|847319
1624543200000|2021-06-24 14:00:00|1532|1531|1531|1530|1532|1531|1526|1525|1184369
1624543500000|2021-06-24 14:05:00|1530|1529|1527|1526|1532|1531|1526|1525|942474
1624543800000|2021-06-24 14:10:00|1528|1527|1533|1532|1534|1533|1528|1527|979407
1624544100000|2021-06-24 14:15:00|1534|1533|1532|1531|1534|1533|1530|1529|717347
1624544400000|2021-06-24 14:20:00|1533|1532|1534|1533|1535|1534|1532|1531|734358
1624544700000|2021-06-24 14:25:00|1535|1534|1534|1533|1536|1535|1534|1533|662747
1624545000000|2021-06-24 14:30:00|1533|1532|1534|1533|1535|1534|1533|1532|490840
1624545300000|2021-06-24 14:35:00|1533|1532|1532|1531|1533|1532|1529|1528|1010745
1624545600000|2021-06-24 14:40:00|1531|1530|1531|1530|1531|1530|1529|1528|418885
1624545900000|2021-06-24 14:45:00|1530|1529|1532|1531|1533|1532|1530|1529|518085
1624546200000|2021-06-24 14:50:00|1533|1532|1530|1529|1533|1532|1529|1528|516518
1624546500000|2021-06-24 14:55:00|1529|1528|1533|1532|1533|1532|1529|1528|260727
1624546800000|2021-06-24 15:00:00|1534|1533|1534|1533|1534|1533|1533|1532|318728
1624547100000|2021-06-24 15:05:00|1535|1534|1533|1532|1535|1534|1533|1532|344153
1624547400000|2021-06-24 15:10:00|1532|1531|1531|1530|1532|1532|1531|1530|199654
1624547700000|2021-06-24 15:15:00|1532|1531|1533|1532|1533|1532|1532|1531|313299
1624548000000|2021-06-24 15:20:00|1532|1531|1531|1530|1533|1532|1531|1530|356677
1624548300000|2021-06-24 15:25:00|1530|1529|1529|1528|1532|1531|1525|1524|1980330
1624548600000|2021-06-24 15:30:00|1528|1527|1526|1525|1531|1530|1526|1525|1285184
1624548900000|2021-06-24 15:35:00|1525|1524|1524|1523|1526|1525|1522|1521|1292066
1624549200000|2021-06-24 15:40:00|1525|1524|1524|1523|1525|1524|1523|1522|693609
1624549500000|2021-06-24 15:45:00|1523|1522|1523|1522|1524|1523|1523|1522|354173
1624549800000|2021-06-24 15:50:00|1524|1523|1523|1522|1524|1523|1523|1522|376893
1624550100000|2021-06-24 15:55:00|1524|1523|1524|1523|1524|1523|1524|1523|344792
1624550400000|2021-06-24 16:00:00|1523|1522|1523|1522|1523|1523|1523|1522|320173
1624550700000|2021-06-24 16:05:00|1522|1521|1521|1520|1522|1521|1521|1520|456731
1624551000000|2021-06-24 16:10:00|1522|1521|1518|1517|1522|1521|1516|1515|1256559
1624551300000|2021-06-24 16:15:00|1519|1518|1520|1519|1521|1520|1518|1518|589352
1624551600000|2021-06-24 16:20:00|1519|1518|1519|1518|1519|1518|1517|1516|585340
1624551900000|2021-06-24 16:25:00|1520|1519|1519|1518|1521|1520|1519|1518|429436
1624552200000|2021-06-24 16:30:00|1520|1519|1518|1517|1520|1519|1517|1516|508954
1624552500000|2021-06-24 16:35:00|1519|1518|1519|1518|1519|1518|1517|1516|597024
1624552800000|2021-06-24 16:40:00|1520|1519|1521|1520|1521|1520|1519|1518|500642
1624553100000|2021-06-24 16:45:00|1520|1519|1522|1521|1523|1522|1520|1519|751209
1624553400000|2021-06-24 16:50:00|1523|1522|1524|1523|1525|1525|1523|1522|1328913
1624553700000|2021-06-24 16:55:00|1525|1524|1526|1525|1528|1527|1525|1524|1216408
1624554000000|2021-06-24 17:00:00|1525|1524|1524|1523|1525|1524|1523|1522|593308
1624554300000|2021-06-24 17:05:00|1523|1522|1521|1520|1523|1522|1521|1520|419422
1624554600000|2021-06-24 17:10:00|1522|1521|1521|1520|1522|1521|1521|1520|275463
1624554900000|2021-06-24 17:15:00|1520|1519|1519|1518|1522|1521|1519|1518|482167
1624555200000|2021-06-24 17:20:00|1518|1517|1520|1519|1521|1520|1518|1517|689991
1624555500000|2021-06-24 17:25:00|1519|1518|1520|1519|1520|1519|1519|1518|214675
1624555800000|2021-06-24 17:30:00|1521|1520|1523|1522|1523|1522|1520|1519|587250
1624556100000|2021-06-24 17:35:00|1522|1521|1524|1523|1524|1523|1522|1521|301001
1624556400000|2021-06-24 17:40:00|1523|1522|1524|1523|1524|1523|1522|1521|364486
1624556700000|2021-06-24 17:45:00|1523|1524|1521|1520|1523|1524|1520|1519|505604
1624557000000|2021-06-24 17:50:00|1520|1519|1523|1522|1523|1522|1520|1519|601509
1624557300000|2021-06-24 17:55:00|1524|1523|1523|1522|1524|1523|1523|1522|218870
1624557600000|2021-06-24 18:00:00|1522|1521|1524|1523|1524|1523|1522|1521|264035
1624557900000|2021-06-24 18:05:00|1525|1524|1528|1527|1528|1527|1524|1523|817390
1624558200000|2021-06-24 18:10:00|1527|1526|1528|1527|1529|1528|1527|1526|572236
1624558500000|2021-06-24 18:15:00|1529|1528|1532|1531|1532|1531|1529|1528|381409
1624558800000|2021-06-24 18:20:00|1531|1530|1530|1529|1531|1530|1529|1528|482728
1624559100000|2021-06-24 18:25:00|1529|1528|1532|1531|1532|1531|1529|1528|364616
1624559400000|2021-06-24 18:30:00|1531|1530|1532|1531|1532|1531|1531|1530|370453
1624559700000|2021-06-24 18:35:00|1533|1532|1531|1530|1533|1532|1530|1529|683383
1624560000000|2021-06-24 18:40:00|1532|1531|1533|1532|1533|1532|1532|1531|289156
1624560300000|2021-06-24 18:45:00|1534|1533|1531|1530|1534|1533|1531|1530|479720
1624560600000|2021-06-24 18:50:00|1532|1531|1530|1529|1532|1531|1530|1529|644060
1624560900000|2021-06-24 18:55:00|1529|1528|1529|1528|1529|1528|1529|1528|198240
1624561200000|2021-06-24 19:00:00|1530|1529|1529|1528|1530|1529|1528|1527|438340
1624561500000|2021-06-24 19:05:00|1530|1529|1532|1531|1532|1531|1530|1529|429116
1624561800000|2021-06-24 19:10:00|1531|1530|1531|1530|1532|1531|1530|1529|372173
1624562100000|2021-06-24 19:15:00|1532|1531|1533|1532|1533|1532|1532|1531|466814
1624562400000|2021-06-24 19:20:00|1532|1531|1532|1531|1532|1531|1531|1530|306036
1624562700000|2021-06-24 19:25:00|1531|1530|1532|1531|1532|1531|1531|1530|260815
1624563000000|2021-06-24 19:30:00|1531|1530|1532|1531|1532|1531|1531|1530|290029
1624563300000|2021-06-24 19:35:00|1531|1530|1530|1529|1531|1530|1530|1529|544416
1624563600000|2021-06-24 19:40:00|1529|1528|1529|1528|1530|1529|1528|1527|1005375
1624563900000|2021-06-24 19:45:00|1530|1529|1531|1530|1533|1532|1530|1529|1314623
1624564200000|2021-06-24 19:50:00|1532|1531|1529|1528|1533|1532|1529|1528|1050462
1624564500000|2021-06-24 19:55:00|1528|1527|1527|1526|1529|1528|1527|1526|2333408
1624564800000|2021-06-24 20:00:00|1526|1525|1527|1526|1528|1527|1526|1525|483857
1624565100000|2021-06-24 20:05:00|1528|1527|1528|1527|1528|1527|1528|1526|23667
1624565400000|2021-06-24 20:10:00|1527|1526|1529|1527|1529|1527|1527|1526|12664
1624565700000|2021-06-24 20:15:00|1530|1528|1530|1529|1530|1529|1529|1528|17239
1624566000000|2021-06-24 20:20:00|1529|1528|1529|1527|1530|1528|1529|1527|28287
1624566300000|2021-06-24 20:25:00|1528|1528|1528|1527|1529|1528|1528|1527|3640
1624566600000|2021-06-24 20:30:00|||||||||6157
1624566900000|2021-06-24 20:35:00|||||||||8926
1624567200000|2021-06-24 20:40:00|||||||||5101
1624567500000|2021-06-24 20:45:00|||||||||7003
1624567800000|2021-06-24 20:50:00|||||||||1830
1624568100000|2021-06-24 20:55:00||1528||1527||1528||1527|1016
1624568400000|2021-06-24 21:00:00|1529|1528|1529|1528|1529|1528|1529|1528|7943
1624568700000|2021-06-24 21:05:00|||||||||844
1624569000000|2021-06-24 21:10:00|1530|1529|1530|1529|1530|1529|1530|1529|8384
1624569300000|2021-06-24 21:15:00|1529|1528|1529|1528|1529|1528|1529|1528|7158
1624569600000|2021-06-24 21:20:00|||||||||2710
1624569900000|2021-06-24 21:25:00|||||||||8736
1624570200000|2021-06-24 21:30:00|||||||||12526
1624570500000|2021-06-24 21:35:00|||||||||1172
1624570800000|2021-06-24 21:40:00|1530|1529|1530|1529|1530|1529|1530|1529|9052
1624571100000|2021-06-24 21:45:00|||||||||7655
1624571400000|2021-06-24 21:50:00|1529|1528|1529|1528|1529|1528|1529|1528|12947
1624571700000|2021-06-24 21:55:00|||||||||12028
1624572000000|2021-06-24 22:00:00|1528||1529||1529||1528||1634
1624572300000|2021-06-24 22:05:00|||||||||2043
1624572600000|2021-06-24 22:10:00|||||||||1109
1624572900000|2021-06-24 22:15:00|1530|1529|1530|1529|1530|1529|1530|1528|3068
1624573200000|2021-06-24 22:20:00|||||||||441
1624573500000|2021-06-24 22:25:00|||||||||1956
1624573800000|2021-06-24 22:30:00|||||||||4880
1624574100000|2021-06-24 22:35:00|||||||||2512
1624574400000|2021-06-24 22:40:00|1529|1528|1528|1526|1529|1528|1528|1526|18207
1624574700000|2021-06-24 22:45:00||1527||1526||1527||1526|2135
1624575000000|2021-06-24 22:50:00||1527||1527||1527||1527|654
1624575300000|2021-06-24 22:55:00||1526||1527||1527||1526|3547
1624575600000|2021-06-24 23:00:00|1527|1526|1527|1526|1528|1527|1527|1526|2190
1624575900000|2021-06-24 23:05:00|1528|1527|1528|1526|1528|1527|1527|1526|275
1624576200000|2021-06-24 23:10:00||1527||1527||1527||1526|7527
1624576500000|2021-06-24 23:15:00|||||||||1779
1624576800000|2021-06-24 23:20:00|||||||||2090
1624577100000|2021-06-24 23:25:00|||||||||1400
1624577400000|2021-06-24 23:30:00|1529|1528|1529|1527|1529|1528|1529|1527|3171
1624577700000|2021-06-24 23:35:00||1528||1528||1528||1528|2376
1624578000000|2021-06-24 23:40:00|1528|1527|1528|1526|1528|1527|1528|1526|3290
1624578300000|2021-06-24 23:45:00|1529|1528|1529|1528|1530|1528|1529|1528|3879
1624578600000|2021-06-24 23:50:00|1528|1527|1528|1527|1528|1527|1528|1527|2375
1624578900000|2021-06-24 23:55:00|1529|1526|1528|1527|1529|1527|1525|1524|32542
1624608000000|2021-06-25 08:00:00|1531|1520|1531|1526|1531|1526|1531|1520|96
1624608300000|2021-06-25 08:05:00|1528|1528|1531|1528|1531|1528|1528|1528|1918
1624608600000|2021-06-25 08:10:00|||||||||358
1624608900000|2021-06-25 08:15:00|||||||||2
1624609200000|2021-06-25 08:20:00|||||||||1
1624609500000|2021-06-25 08:25:00|||||||||128
1624609800000|2021-06-25 08:30:00|1530|1529|1531|1529|1531|1529|1529|1529|100
1624610100000|2021-06-25 08:35:00||1528||1528||1528||1528|255
1624610400000|2021-06-25 08:40:00||1529||1528||1529||1528|384
1624610700000|2021-06-25 08:45:00||1529||1529||1529||1529|101
1624611000000|2021-06-25 08:50:00|||||||||68
1624611300000|2021-06-25 08:55:00||1530||1529||1530||1529|1028
1624611600000|2021-06-25 09:00:00|||||||||114
1624611900000|2021-06-25 09:05:00||1530||1530||1530||1530|10
1624612200000|2021-06-25 09:10:00||1529||1529||1529||1529|1472
1624612800000|2021-06-25 09:20:00|1529|1528|1529|1528|1529|1528|1529|1528|795
1624613100000|2021-06-25 09:25:00|1531|1529|1531|1529|1531|1529|1529|1529|250
1624613400000|2021-06-25 09:30:00|||||||||4
1624613700000|2021-06-25 09:35:00|||||||||52
1624614000000|2021-06-25 09:40:00|1529|1528|1529|1528|1529|1528|1529|1528|222
1624614300000|2021-06-25 09:45:00|||||||||29
1624614600000|2021-06-25 09:50:00|||||||||33
1624614900000|2021-06-25 09:55:00|||||||||211
1624615200000|2021-06-25 10:00:00|||||||||30
1624615500000|2021-06-25 10:05:00|||||||||415
1624615800000|2021-06-25 10:10:00|||||||||305
1624616400000|2021-06-25 10:20:00|||||||||404
1624616700000|2021-06-25 10:25:00|1528|1527|1528|1526|1528|1527|1528|1526|6198
1624617000000|2021-06-25 10:30:00|1527|1527|1529|1526|1529|1527|1527|1526|4284
1624617300000|2021-06-25 10:35:00|||||||||69
1624617600000|2021-06-25 10:40:00||1527||1527||1527||1527|22
1624617900000|2021-06-25 10:45:00|1530||1530||1530||1530||167
1624618200000|2021-06-25 10:50:00||1528||1527||1528||1527|48
1624618500000|2021-06-25 10:55:00||1526||1527||1527||1526|5
1624618800000|2021-06-25 11:00:00|1528|1528|1529|1527|1530|1528|1526|1517|28948
1624619100000|2021-06-25 11:05:00|1528|1528|1528|1527|1528|1528|1528|1527|169
1624619400000|2021-06-25 11:10:00|1529|1528|1529|1528|1530|1528|1529|1528|1697
1624619700000|2021-06-25 11:15:00|1530|1527|1528|1527|1530|1527|1528|1527|2094
1624620000000|2021-06-25 11:20:00|1529||1529||1529||1528||2147
1624620300000|2021-06-25 11:25:00|1528|1528|1529|1528|1529|1528|1528|1528|5831
1624620600000|2021-06-25 11:30:00|||||||||10727
1624620900000|2021-06-25 11:35:00|||||||||7452
1624621200000|2021-06-25 11:40:00|1530||1530||1530||1529||10312
1624621500000|2021-06-25 11:45:00|||||||||8289
1624621800000|2021-06-25 11:50:00||1529||1529||1529||1528|559
1624622100000|2021-06-25 11:55:00|1529|1528|1530|1528|1530|1529|1529|1528|660
1624622400000|2021-06-25 12:00:00|1529|1527|1528|1527|1530|1528|1528|1527|56643
1624622700000|2021-06-25 12:05:00|1529||1528||1529||1528||23691
1624623000000|2021-06-25 12:10:00|1529|1528|1529|1528|1529|1528|1528|1528|4515
1624623300000|2021-06-25 12:15:00|||||||||10816
1624623600000|2021-06-25 12:20:00|1530||1530||1530||1528||1815
1624623900000|2021-06-25 12:25:00|1529||1529||1530||1529||4752
1624624200000|2021-06-25 12:30:00|1530|1529|1530|1528|1530|1529|1529|1528|3645
1624624500000|2021-06-25 12:35:00|1529|1529|1529|1528|1529|1529|1529|1528|13676
1624624800000|2021-06-25 12:40:00|1530||1529||1530||1529||4463
1624625100000|2021-06-25 12:45:00|1530|1529|1531|1530|1531|1530|1530|1529|33709
1624625400000|2021-06-25 12:50:00|1532|1529|1532|1530|1532|1530|1531|1529|9117
1624625700000|2021-06-25 12:55:00|1533|1531|1532|1530|1533|1532|1531|1530|23172
1624626000000|2021-06-25 13:00:00|1531|1531|1532|1531|1532|1531|1531|1531|14424
1624626300000|2021-06-25 13:05:00|1531|1530|1531|1530|1531|1530|1530|1529|43689
1624626600000|2021-06-25 13:10:00|1530|1529|1531|1530|1531|1530|1530|1528|71698
1624626900000|2021-06-25 13:15:00|1530|1529|1529|1528|1530|1530|1529|1528|34016
1624627200000|2021-06-25 13:20:00|1528|1527|1528|1527|1528|1527|1527|1527|85422
1624627500000|2021-06-25 13:25:00|1527|1526|1525|1521|1528|1526|1523|1521|74459
1624627800000|2021-06-25 13:30:00|1524|1522|1527|1526|1533|1532|1522|1520|1931341
1624628100000|2021-06-25 13:35:00|1526|1525|1526|1525|1529|1528|1524|1523|987998
1624628400000|2021-06-25 13:40:00|1527|1526|1535|1534|1537|1536|1526|1526|1557682
1624628700000|2021-06-25 13:45:00|1534|1533|1533|1532|1536|1535|1531|1530|621269
1624629000000|2021-06-25 13:50:00|1534|1533|1533|1532|1538|1537|1532|1531|1015397
1624629300000|2021-06-25 13:55:00|1532|1531|1538|1537|1538|1537|1532|1531|1084609
1624629600000|2021-06-25 14:00:00|1537|1536|1543|1542|1544|1543|1536|1535|1010215
1624629900000|2021-06-25 14:05:00|1544|1543|1546|1545|1548|1547|1544|1543|1014503
1624630200000|2021-06-25 14:10:00|1545|1544|1547|1546|1549|1548|1545|1544|737731
1624630500000|2021-06-25 14:15:00|1548|1547|1551|1550|1551|1550|1547|1546|1304801
1624630800000|2021-06-25 14:20:00|1550|1549|1548|1547|1552|1551|1548|1547|864099
1624631100000|2021-06-25 14:25:00|1547|1546|1544|1543|1547|1547|1541|1540|1724247
1624631400000|2021-06-25 14:30:00|1545|1544|1547|1546|1549|1548|1545|1544|921174
1624631700000|2021-06-25 14:35:00|1546|1545|1546|1545|1546|1545|1543|1542|419854
1624632000000|2021-06-25 14:40:00|1545|1544|1543|1542|1545|1544|1543|1542|412467
1624632300000|2021-06-25 14:45:00|1542|1541|1544|1543|1544|1543|1541|1540|458380
1624632600000|2021-06-25 14:50:00|1545|1544|1542|1541|1545|1544|1542|1541|430667
1624632900000|2021-06-25 14:55:00|1541|1540|1541|1540|1542|1541|1541|1540|304111
1624633200000|2021-06-25 15:00:00|1542|1541|1541|1540|1542|1541|1541|1540|177131
1624633500000|2021-06-25 15:05:00|1540|1539|1540|1539|1540|1539|1539|1538|342214
1624633800000|2021-06-25 15:10:00|||||||||99800
1624634100000|2021-06-25 15:15:00|1539|1538|1538|1537|1539|1538|1537|1536|408543
1624634400000|2021-06-25 15:20:00|1539|1538|1539|1538|1540|1539|1539|1538|277350
1624634700000|2021-06-25 15:25:00|1538|1537|1536|1535|1539|1538|1536|1535|320110
1624635000000|2021-06-25 15:30:00|1537|1536|1536|1535|1537|1536|1536|1535|334076
1624635300000|2021-06-25 15:35:00|1535|1534|1536|1535|1536|1535|1535|1534|495712
1624635600000|2021-06-25 15:40:00|1537|1536|1535|1534|1537|1536|1534|1533|553883
1624635900000|2021-06-25 15:45:00|1536|1535|1537|1536|1538|1537|1535|1535|428856
1624636200000|2021-06-25 15:50:00|1538|1537|1539|1538|1539|1538|1538|1537|430338
1624636500000|2021-06-25 15:55:00|1540|1539|1539|1538|1540|1539|1538|1537|385440
1624636800000|2021-06-25 16:00:00|1540|1539|1542|1541|1543|1542|1540|1539|464006
1624637100000|2021-06-25 16:05:00|1541|1540|1541|1540|1541|1540|1541|1540|215901
1624637400000|2021-06-25 16:10:00|||||||||133501
1624637700000|2021-06-25 16:15:00|1540|1539|1540|1539|1540|1540|1540|1539|157300
1624638000000|2021-06-25 16:20:00|1541|1540|1540|1539|1541|1540|1540|1539|186660
1624638300000|2021-06-25 16:25:00|1539|1538|1536|1535|1539|1538|1536|1535|320503
1624638600000|2021-06-25 16:30:00|1535|1534|1536|1535|1536|1535|1534|1533|463191
1624638900000|2021-06-25 16:35:00|1535|1534|1537|1536|1537|1536|1535|1534|227731
1624639200000|2021-06-25 16:40:00|||||||||79427
1624639500000|2021-06-25 16:45:00|1536|1535|1536|1535|1536|1535|1536|1535|167696
1624639800000|2021-06-25 16:50:00|1535|1534|1535|1534|1536|1535|1535|1534|341766
1624640100000|2021-06-25 16:55:00|||||||||178041
1624640400000|2021-06-25 17:00:00|1534|1533|1534|1533|1534|1533|1533|1532|265553
1624640700000|2021-06-25 17:05:00|1535|1534|1534|1533|1535|1534|1534|1533|201500
1624641000000|2021-06-25 17:10:00|1533|1532|1531|1530|1533|1532|1531|1530|274106
1624641300000|2021-06-25 17:15:00|1530|1529|1530|1529|1532|1531|1530|1529|765736
1624641600000|2021-06-25 17:20:00|1529|1528|1529|1528|1530|1529|1528|1527|681312
1624641900000|2021-06-25 17:25:00|1528|1527|1529|1528|1529|1528|1528|1527|341718
1624642200000|2021-06-25 17:30:00|1530|1529|1528|1527|1531|1530|1528|1527|289094
1624642500000|2021-06-25 17:35:00|1529|1528|1529|1528|1529|1528|1528|1527|227713
1624642800000|2021-06-25 17:40:00|1528|1527|1528|1527|1528|1527|1528|1527|188439
1624643100000|2021-06-25 17:45:00|1529|1528|1527|1526|1530|1529|1527|1526|465440
1624643400000|2021-06-25 17:50:00|1528|1527|1528|1527|1528|1527|1527|1526|199923
1624643700000|2021-06-25 17:55:00|1529|1528|1531|1530|1532|1531|1528|1528|443101
1624644000000|2021-06-25 18:00:00|1532|1531|1532|1531|1534|1533|1531|1530|592800
1624644300000|2021-06-25 18:05:00|1531|1530|1531|1530|1531|1531|1531|1530|123431
1624644600000|2021-06-25 18:10:00|1530|1529|1530|1529|1531|1530|1530|1529|316283
1624644900000|2021-06-25 18:15:00|1529|1528|1529|1528|1530|1529|1529|1528|162389
1624645200000|2021-06-25 18:20:00|1530|1529|1530|1529|1531|1530|1530|1529|258615
1624645500000|2021-06-25 18:25:00|1531|1530|1531|1530|1532|1531|1530|1529|449756
1624645800000|2021-06-25 18:30:00|1530|1529|1530|1529|1530|1529|1530|1529|133253
1624646100000|2021-06-25 18:35:00|1529|1528|1529|1528|1529|1528|1529|1528|229674
1624646400000|2021-06-25 18:40:00|||||||||85056
1624646700000|2021-06-25 18:45:00|1530|1529|1529|1528|1530|1529|1529|1528|247633
1624647000000|2021-06-25 18:50:00|1528|1527|1530|1529|1530|1529|1528|1527|514724
1624647300000|2021-06-25 18:55:00|1531|1530|1531|1530|1533|1532|1530|1529|544815
1624647600000|2021-06-25 19:00:00|1532|1531|1529|1528|1533|1532|1529|1528|687817
1624647900000|2021-06-25 19:05:00|1530|1529|1531|1530|1532|1531|1529|1528|551123
1624648200000|2021-06-25 19:10:00|1532|1531|1532|1531|1532|1531|1531|1530|266900
1624648500000|2021-06-25 19:15:00|1533|1532|1532|1531|1533|1532|1532|1531|353047
1624648800000|2021-06-25 19:20:00|1531|1530|1529|1528|1531|1530|1529|1528|385832
1624649100000|2021-06-25 19:25:00|1530|1529|1530|1529|1530|1529|1529|1528|380525
1624649400000|2021-06-25 19:30:00|1529|1528|1529|1528|1529|1528|1529|1528|268076
1624649700000|2021-06-25 19:35:00|1528|1527|1526|1525|1528|1527|1525|1524|1483107
1624650000000|2021-06-25 19:40:00|1527|1526|1524|1523|1527|1526|1523|1522|965035
1624650300000|2021-06-25 19:45:00|1523|1522|1526|1525|1526|1525|1523|1522|793505
1624650600000|2021-06-25 19:50:00|1525|1524|1525|1524|1528|1527|1523|1522|1640561
1624650900000|2021-06-25 19:55:00|1524|1523|1520|1519|1525|1524|1519|1518|3987352
1624651200000|2021-06-25 20:00:00|1523|1518|1520|1519|1525|1524|1520|1518|2991676
1624651500000|2021-06-25 20:05:00|1522|1520|1521|1520|1523|1522|1521|1520|8904
1624651800000|2021-06-25 20:10:00|1522|1521|1522|1520|1522|1522|1522|1520|18007
1624652100000|2021-06-25 20:15:00||1521||1521||1522||1520|28153
1624652400000|2021-06-25 20:20:00|1521|1520|1521|1520|1522|1520|1521|1520|22553
1624652700000|2021-06-25 20:25:00|1520||1521||1521||1520||7303
1624653000000|2021-06-25 20:30:00|||||||||4002
1624653300000|2021-06-25 20:35:00|1520|1519|1520|1518|1520|1519|1519|1518|603857
1624653600000|2021-06-25 20:40:00||1519||1519||1519||1519|16086
1624653900000|2021-06-25 20:45:00|1519|1518|1517|1516|1520|1519|1517|1516|58548
1624654200000|2021-06-25 20:50:00|1519|1517|1519|1518|1519|1518|1519|1517|25388
1624654500000|2021-06-25 20:55:00|1518|1517|1519|1518|1519|1518|1518|1517|9832
1624867200000|2021-06-28 08:00:00|1560|1386|1530|1520|1560|1524|1530|1386|906
1624867500000|2021-06-28 08:05:00|1524||1524||1524||1524||187
1624867800000|2021-06-28 08:10:00|1529||1524||1530||1524||504
1624868100000|2021-06-28 08:15:00||1521||1521||1521||1521|675
1624868400000|2021-06-28 08:20:00|1521|1520|1524|1517|1524|1520|1518|1516|1710
1624868700000|2021-06-28 08:25:00||1518||1518||1518||1518|114
1624869000000|2021-06-28 08:30:00|1530|1517|1530|1518|1530|1519|1527|1517|282
1624869300000|2021-06-28 08:35:00|1527|1516|1530|1518|1530|1518|1519|1516|890
1624869600000|2021-06-28 08:40:00||1519||1519||1521||1519|0
1624869900000|2021-06-28 08:45:00||1520||1520||1520||1520|5
1624870200000|2021-06-28 08:50:00|1521|1519|1521|1519|1530|1519|1521|1519|66
1624870500000|2021-06-28 08:55:00|1530|1520|1521|1520|1530|1520|1521|1520|117
1624870800000|2021-06-28 09:00:00|||||||||100
1624871100000|2021-06-28 09:05:00||1519||1518||1519||1518|484
1624871400000|2021-06-28 09:10:00||1520||1518||1520||1518|125
1624871700000|2021-06-28 09:15:00||1520||1516||1520||1516|1196
1624872000000|2021-06-28 09:20:00||1518||1516||1518||1516|24
1624872300000|2021-06-28 09:25:00||1517||1517||1517||1516|17
1624872600000|2021-06-28 09:30:00|1520||1520||1521||1520||285
1624872900000|2021-06-28 09:35:00|||||||||105
1624873200000|2021-06-28 09:40:00|1521||1521||1521||1521||15
1624873500000|2021-06-28 09:45:00|||||||||7
1624873800000|2021-06-28 09:50:00||1520||1520||1520||1520|0
1624874100000|2021-06-28 09:55:00|1520|1517|1519|1517|1521|1517|1519|1517|256
1624874400000|2021-06-28 10:00:00||1518||1516||1518||1516|271
1624874700000|2021-06-28 10:05:00|||||||||41
1624875000000|2021-06-28 10:10:00|||||||||18
1624875300000|2021-06-28 10:15:00|1518||1518||1518||1518||2
1624875600000|2021-06-28 10:20:00||1517||1516||1517||1516|139
1624875900000|2021-06-28 10:25:00|||||||||65
1624876200000|2021-06-28 10:30:00|||||||||138
1624876500000|2021-06-28 10:35:00|||||||||5
1624876800000|2021-06-28 10:40:00|||||||||61
1624877100000|2021-06-28 10:45:00|||||||||230
1624877400000|2021-06-28 10:50:00|||||||||131
1624877700000|2021-06-28 10:55:00|1520||1520||1520||1520||887
1624878000000|2021-06-28 11:00:00|1519|1519|1522|1521|1530|1523|1517|1516|32406
1624878300000|2021-06-28 11:05:00|1521|1520|1522|1521|1522|1521|1521|1520|2209
1624878600000|2021-06-28 11:10:00||1520||1521||1521||1520|727
1624878900000|2021-06-28 11:15:00|||||||||484
1624879200000|2021-06-28 11:20:00|||||||||1168
1624879500000|2021-06-28 11:25:00|1523|1522|1523|1522|1524|1522|1523|1522|1886
1624879800000|2021-06-28 11:30:00|1524|1523|1526|1524|1526|1525|1524|1523|11415
1624880100000|2021-06-28 11:35:00|1525|1525|1526|1525|1526|1525|1525|1525|501
1624880400000|2021-06-28 11:40:00|1525|1524|1525|1523|1525|1524|1525|1523|10812
1624880700000|2021-06-28 11:45:00|1524|1522|1524|1522|1524|1522|1524|1522|4052
1624881000000|2021-06-28 11:50:00|1523||1523||1523||1523||123
1624881300000|2021-06-28 11:55:00|1524||1523||1524||1523||2907
1624881600000|2021-06-28 12:00:00|||||||||139814
1624881900000|2021-06-28 12:05:00|1522|1521|1522|1521|1522|1521|1521|1520|42200
1624882200000|2021-06-28 12:10:00|1523|1522|1522|1521|1523|1522|1522|1521|11446
1624882500000|2021-06-28 12:15:00|1523|1522|1523|1522|1523|1522|1522|1522|9447
1624882800000|2021-06-28 12:20:00|1522|1521|1523|1522|1523|1522|1522|1521|2738
1624883100000|2021-06-28 12:25:00||1523||1522||1523||1522|13023
1624883400000|2021-06-28 12:30:00|1522|1521|1522|1520|1523|1522|1522|1520|13179
1624883700000|2021-06-28 12:35:00|1521||1521||1521||1521||12940
1624884000000|2021-06-28 12:40:00|1522|1521|1521|1520|1522|1521|1521|1520|17101
1624884300000|2021-06-28 12:45:00|||||||||16866
1624884600000|2021-06-28 12:50:00|1522|1521|1521|1520|1522|1521|1521|1520|18270
1624884900000|2021-06-28 12:55:00|1522|1521|1522|1521|1522|1521|1522|1520|15565
1624885200000|2021-06-28 13:00:00|1521|1520|1521|1520|1521|1520|1520|1519|32457
1624885500000|2021-06-28 13:05:00|1520|1519|1521|1520|1521|1520|1520|1519|22151
1624885800000|2021-06-28 13:10:00|1522|1521|1522|1521|1522|1521|1522|1521|16559
1624886100000|2021-06-28 13:15:00|||||||||11320
1624886400000|2021-06-28 13:20:00|||||||||11810
1624886700000|2021-06-28 13:25:00|1521|1520|1522|1520|1522|1521|1519|1518|21181
1624887000000|2021-06-28 13:30:00|1521|1521|1504|1503|1521|1521|1495|1494|4878565
1624887300000|2021-06-28 13:35:00|1505|1504|1494|1493|1505|1504|1487|1486|2493626
1624887600000|2021-06-28 13:40:00|1493|1492|1495|1494|1498|1497|1490|1489|1469219
1624887900000|2021-06-28 13:45:00|1494|1493|1498|1497|1500|1499|1491|1490|1009613
1624888200000|2021-06-28 13:50:00|1497|1496|1499|1498|1503|1503|1495|1494|1623650
1624888500000|2021-06-28 13:55:00|1498|1499|1504|1503|1505|1504|1498|1499|1023280
1624888800000|2021-06-28 14:00:00|1503|1502|1498|1497|1503|1502|1497|1496|797785
1624889100000|2021-06-28 14:05:00|1497|1496|1496|1495|1498|1497|1495|1494|1045356
1624889400000|2021-06-28 14:10:00|1497|1496|1495|1494|1497|1496|1493|1492|1310393
1624889700000|2021-06-28 14:15:00|1494|1493|1497|1496|1498|1497|1492|1491|1136046
1624890000000|2021-06-28 14:20:00|1496|1495|1498|1497|1500|1499|1493|1492|832290
1624890300000|2021-06-28 14:25:00|1499|1498|1498|1497|1501|1500|1497|1496|751082
1624890600000|2021-06-28 14:30:00|1497|1496|1494|1493|1497|1496|1494|1493|624285
1624890900000|2021-06-28 14:35:00|1493|1492|1492|1491|1494|1493|1490|1489|1338123
1624891200000|2021-06-28 14:40:00|1491|1490|1491|1490|1494|1493|1491|1490|799216
1624891500000|2021-06-28 14:45:00|1490|1489|1493|1492|1493|1492|1489|1488|692174
1624891800000|2021-06-28 14:50:00|1494|1493|1494|1493|1496|1495|1493|1492|504252
1624892100000|2021-06-28 14:55:00|1493|1492|1493|1492|1495|1494|1493|1492|542621
1624892400000|2021-06-28 15:00:00|1492|1491|1494|1493|1494|1493|1491|1490|946594
1624892700000|2021-06-28 15:05:00|1495|1494|1495|1494|1495|1494|1494|1493|344137
1624893000000|2021-06-28 15:10:00|1494|1493|1496|1495|1496|1495|1494|1493|502375
1624893300000|2021-06-28 15:15:00|1495|1494|1493|1492|1495|1494|1492|1491|753858
1624893600000|2021-06-28 15:20:00|1492|1491|1492|1491|1492|1491|1492|1491|260189
1624893900000|2021-06-28 15:25:00|1493|1492|1492|1491|1493|1492|1491|1490|584018
1624894200000|2021-06-28 15:30:00|1491|1490|1490|1489|1491|1491|1490|1489|562014
1624894500000|2021-06-28 15:35:00|1489|1488|1490|1489|1490|1489|1489|1488|598333
1624894800000|2021-06-28 15:40:00|1489|1488|1490|1489|1491|1490|1488|1487|895778
1624895100000|2021-06-28 15:45:00|1489|1488|1486|1485|1489|1489|1484|1483|1567213
1624895400000|2021-06-28 15:50:00|1487|1486|1487|1486|1487|1486|1486|1486|228511
1624895700000|2021-06-28 15:55:00|1488|1487|1487|1486|1489|1488|1487|1486|723859
1624896000000|2021-06-28 16:00:00|||||||||193430
1624896300000|2021-06-28 16:05:00|1488|1487|1487|1486|1489|1488|1486|1485|807042
1624896600000|2021-06-28 16:10:00|1488|1487|1488|1487|1488|1487|1485|1484|1299057
1624896900000|2021-06-28 16:15:00|1487|1486|1490|1489|1491|1490|1487|1486|762251
1624897200000|2021-06-28 16:20:00|1489|1488|1491|1490|1491|1490|1488|1487|579525
1624897500000|2021-06-28 16:25:00|1490|1489|1489|1488|1490|1489|1488|1487|568570
1624897800000|2021-06-28 16:30:00|||||||||169317
1624898100000|2021-06-28 16:35:00|1488|1487|1489|1488|1489|1488|1488|1487|297919
1624898400000|2021-06-28 16:40:00|1490|1489|1490|1489|1491|1490|1488|1487|794207
1624898700000|2021-06-28 16:45:00|1491|1490|1493|1492|1493|1492|1490|1489|449268
1624899000000|2021-06-28 16:50:00|1492|1491|1492|1491|1493|1492|1492|1491|299959
1624899300000|2021-06-28 16:55:00|1491|1490|1493|1492|1494|1493|1491|1490|914636
1624899600000|2021-06-28 17:00:00|1494|1493|1494|1493|1496|1495|1493|1492|1729347
1624899900000|2021-06-28 17:05:00|1495|1494|1496|1495|1497|1496|1494|1493|676369
1624900200000|2021-06-28 17:10:00|1495|1494|1495|1494|1496|1495|1492|1491|918271
1624900500000|2021-06-28 17:15:00|1496|1495|1496|1495|1496|1495|1495|1494|667229
1624900800000|2021-06-28 17:20:00|1497|1496|1499|1498|1499|1498|1497|1496|752785
1624901100000|2021-06-28 17:25:00|1498|1497|1497|1496|1498|1497|1495|1494|551019
1624901400000|2021-06-28 17:30:00|1496|1495|1494|1493|1496|1496|1494|1493|313653
1624901700000|2021-06-28 17:35:00|1495|1494|1494|1493|1495|1494|1494|1493|146879
1624902000000|2021-06-28 17:40:00|1495|1494|1495|1494|1496|1495|1495|1494|242212
1624902300000|2021-06-28 17:45:00|1496|1495|1500|1499|1500|1499|1496|1495|595650
1624902600000|2021-06-28 17:50:00|||||||||309768
1624902900000|2021-06-28 17:55:00|1501|1500|1499|1498|1501|1500|1499|1498|771185
1624903200000|2021-06-28 18:00:00|1498|1497|1500|1499|1500|1499|1496|1495|582689
1624903500000|2021-06-28 18:05:00|1499|1498|1499|1498|1500|1499|1499|1498|168414
1624903800000|2021-06-28 18:10:00|1500|1499|1501|1500|1501|1500|1500|1499|376928
1624904100000|2021-06-28 18:15:00|1502|1501|1502|1501|1502|1501|1502|1501|197553
1624904400000|2021-06-28 18:20:00|1503|1502|1504|1503|1504|1503|1502|1502|356144
1624904700000|2021-06-28 18:25:00|1505|1504|1504|1503|1505|1504|1503|1502|407696
1624905000000|2021-06-28 18:30:00|1503|1502|1503|1502|1504|1503|1503|1502|320041
1624905300000|2021-06-28 18:35:00|1502|1501|1501|1500|1502|1501|1501|1500|311574
1624905600000|2021-06-28 18:40:00|1502|1501|1502|1501|1502|1501|1501|1500|247410
1624905900000|2021-06-28 18:45:00|1501|1500|1501|1500|1501|1500|1501|1500|134917
1624906200000|2021-06-28 18:50:00|1502|1501|1499|1498|1502|1501|1499|1498|472134
1624906500000|2021-06-28 18:55:00|1498|1497|1498|1497|1498|1497|1498|1497|258995
1624906800000|2021-06-28 19:00:00|1499|1498|1497|1496|1499|1498|1497|1496|343310
1624907100000|2021-06-28 19:05:00|1496|1495|1495|1494|1496|1496|1495|1494|158936
1624907400000|2021-06-28 19:10:00|1494|1493|1496|1495|1496|1495|1494|1493|313707
1624907700000|2021-06-28 19:15:00|1495|1494|1497|1496|1497|1496|1495|1494|409059
1624908000000|2021-06-28 19:20:00|1498|1497|1496|1495|1498|1497|1495|1494|709897
1624908300000|2021-06-28 19:25:00|1497|1496|1496|1495|1497|1496|1496|1495|410964
1624908600000|2021-06-28 19:30:00|1497|1496|1497|1496|1497|1497|1496|1496|542528
1624908900000|2021-06-28 19:35:00|1496|1495|1497|1496|1497|1496|1496|1495|272899
1624909200000|2021-06-28 19:40:00|1496|1495|1497|1496|1497|1496|1496|1495|569101
1624909500000|2021-06-28 19:45:00|1498|1497|1495|1494|1498|1497|1495|1494|978654
1624909800000|2021-06-28 19:50:00|1496|1495|1496|1495|1497|1496|1495|1494|950481
1624910100000|2021-06-28 19:55:00|1497|1496|1496|1495|1497|1496|1496|1495|1294565
1624910400000|2021-06-28 20:00:00|1497|1494|1497|1496|1499|1497|1495|1494|307207
1624910700000|2021-06-28 20:05:00|1498|1497|1495|1494|1498|1497|1495|1494|76066
1624911000000|2021-06-28 20:10:00|1496|1495|1495|1495|1496|1495|1495|1495|22313
1624911300000|2021-06-28 20:15:00|1496|1494|1496|1495|1496|1495|1495|1494|13198
1624911600000|2021-06-28 20:20:00|1495|1494|1496|1495|1496|1495|1495|1494|21209
1624911900000|2021-06-28 20:25:00|||||||||5180
1624912200000|2021-06-28 20:30:00|||||||||4228
1624912500000|2021-06-28 20:35:00|1495||1496||1496||1495||12656
1624912800000|2021-06-28 20:40:00|1495|1494|1495|1494|1495|1494|1495|1494|12898
1624913100000|2021-06-28 20:45:00|1494||1495||1495||1494||70120
1624913400000|2021-06-28 20:50:00|1494|1493|1495|1494|1495|1494|1494|1493|7436
1624913700000|2021-06-28 20:55:00|||||||||2324
1624914000000|2021-06-28 21:00:00|1494||1495||1495||1494||3608
1624914300000|2021-06-28 21:05:00|1494||1495||1495||1494||5663
1624914600000|2021-06-28 21:10:00|||||||||17561
1624914900000|2021-06-28 21:15:00|||||||||5289
1624915200000|2021-06-28 21:20:00|||||||||8856
1624915500000|2021-06-28 21:25:00|||||||||9412
1624915800000|2021-06-28 21:30:00|||||||||1109
1624916100000|2021-06-28 21:35:00|||||||||9118
1624916400000|2021-06-28 21:40:00|||||||||18436
1624916700000|2021-06-28 21:45:00|||||||||5035
1624917000000|2021-06-28 21:50:00|||||||||14634
1624917300000|2021-06-28 21:55:00|||||||||3622
1624917600000|2021-06-28 22:00:00|||||||||2700
1624917900000|2021-06-28 22:05:00|||||||||1599
1624918200000|2021-06-28 22:10:00|||||||||6191
1624918500000|2021-06-28 22:15:00|||||||||8776
1624918800000|2021-06-28 22:20:00|||||||||3596
1624919100000|2021-06-28 22:25:00|||||||||3516
1624919400000|2021-06-28 22:30:00|||||||||12291
1624919700000|2021-06-28 22:35:00|||||||||930
1624920000000|2021-06-28 22:40:00|||||||||5796
1624920300000|2021-06-28 22:45:00|||||||||11512
1624920600000|2021-06-28 22:50:00|||||||||2330
1624920900000|2021-06-28 22:55:00|||||||||5261
1624921200000|2021-06-28 23:00:00|1494|1493|1494|1493|1495|1493|1494|1493|6133
1624921500000|2021-06-28 23:05:00|||||||||2442
1624921800000|2021-06-28 23:10:00|||||||||4657
1624922100000|2021-06-28 23:15:00|1495||1495||1495||1495||3438
1624922400000|2021-06-28 23:20:00||1494||1494||1494||1494|133
1624922700000|2021-06-28 23:25:00|||||||||1555
1624923000000|2021-06-28 23:30:00|||||||||1586
1624923300000|2021-06-28 23:35:00|||||||||2790
1624923600000|2021-06-28 23:40:00||1493||1492||1493||1491|16417
1624923900000|2021-06-28 23:45:00|1494||1494||1494||1494||1218
1624924200000|2021-06-28 23:50:00|1493|1493|1493|1491|1494|1493|1493|1491|5526
1624924500000|2021-06-28 23:55:00|1494|1492|1494|1492|1494|1493|1493|1492|7731
1624953600000|2021-06-29 08:00:00|1703|1450|1505|1494|1703|1497|1504|1450|2045
1624953900000|2021-06-29 08:05:00||1496||1494||1496||1494|20
1624954200000|2021-06-29 08:10:00|1496||1505||1505||1496||191
1624954500000|2021-06-29 08:15:00|1504||1497||1505||1497||422
1624954800000|2021-06-29 08:20:00|||||||||147
1624955100000|2021-06-29 08:25:00|1494|1490|1497|1490|1497|1490|1490|1488|1304
1624955400000|2021-06-29 08:30:00|1490|1489|1497|1488|1497|1489|1490|1488|467
1624955700000|2021-06-29 08:35:00|1495|1487|1494|1487|1495|1487|1490|1487|1291
1624956000000|2021-06-29 08:40:00|||||||||153
1624956300000|2021-06-29 08:45:00||1488||1488||1488||1488|29
1624956600000|2021-06-29 08:50:00||1487||1485||1487||1485|2106
1624956900000|2021-06-29 08:55:00|1487|1487|1487|1485|1487|1487|1487|1485|135
1624957200000|2021-06-29 09:00:00|1494|1486|1494|1486|1494|1486|1494|1485|4
1624957500000|2021-06-29 09:05:00||1485||1485||1487||1485|6
1624957800000|2021-06-29 09:10:00||1486||1488||1488||1485|55
1624958100000|2021-06-29 09:15:00|||||||||45
1624958400000|2021-06-29 09:20:00|1493||1494||1494||1493||15
1624958700000|2021-06-29 09:25:00|||||||||3
1624959000000|2021-06-29 09:30:00|1490|1490|1494|1488|1494|1490|1490|1488|1120
1624959300000|2021-06-29 09:35:00|||||||||79
1624959600000|2021-06-29 09:40:00||1490||1490||1490||1490|49
1624959900000|2021-06-29 09:45:00|1495|1488|1495|1488|1495|1488|1495|1488|105
1624960200000|2021-06-29 09:50:00|||||||||4
1624960500000|2021-06-29 09:55:00|1490||1490||1490||1490||100
1624960800000|2021-06-29 10:00:00|1495||1495||1495||1489||40
1624961100000|2021-06-29 10:05:00||1489||1489||1489||1489|2
1624961400000|2021-06-29 10:10:00|||||||||18
1624961700000|2021-06-29 10:15:00|1495||1495||1495||1495||0
1624962600000|2021-06-29 10:30:00|1502||1495||1502||1494||0
1624962900000|2021-06-29 10:35:00|1502||1498||1502||1494||0
1624963200000|2021-06-29 10:40:00|1502||1499||1502||1499||0
1624963500000|2021-06-29 10:45:00|1495|1491|1498|1491|1498|1491|1495|1491|1895
1624963800000|2021-06-29 10:50:00|1497|1500|1500|1493|1502|1500|1497|1491|6011
1624964100000|2021-06-29 10:55:00|1502|1494|1502|1500|1502|1500|1501|1493|1561
1624964400000|2021-06-29 11:00:00|1500|1496|1501|1500|1502|1500|1500|1496|6821
1624964700000|2021-06-29 11:05:00|1500|1498|1500|1498|1500|1499|1500|1498|5680
1624965000000|2021-06-29 11:10:00|1499|1500|1501|1500|1501|1500|1499|1499|6453
1624965300000|2021-06-29 11:15:00|||||||||1728
1624965600000|2021-06-29 11:20:00|||||||||2450
1624965900000|2021-06-29 11:25:00|1502|1501|1502|1500|1502|1501|1502|1500|6214
1624966200000|2021-06-29 11:30:00|1501||1501||1502||1501||718
1624966500000|2021-06-29 11:35:00|||||||||3915
1624966800000|2021-06-29 11:40:00|||||||||4681
1624967100000|2021-06-29 11:45:00|1502||1501||1502||1501||8317
1624967400000|2021-06-29 11:50:00|||||||||943
1624967700000|2021-06-29 11:55:00|||||||||340
1624968000000|2021-06-29 12:00:00|1502|1501|1503|1501|1503|1502|1502|1501|156689
1624968300000|2021-06-29 12:05:00|1502||1502||1502||1502||7328
1624968600000|2021-06-29 12:10:00|1503|1500|1502|1501|1503|1502|1502|1500|12871
1624968900000|2021-06-29 12:15:00||1502||1501||1502||1501|5693
1624969200000|2021-06-29 12:20:00|1503|1502|1504|1503|1504|1503|1502|1502|16558
1624969500000|2021-06-29 12:25:00|1505|1504|1505|1504|1505|1504|1505|1504|23571
1624969800000|2021-06-29 12:30:00|1506|1505|1505|1504|1506|1505|1505|1504|24729
1624970100000|2021-06-29 12:35:00|1506|1505|1506|1505|1506|1505|1506|1505|9729
1624970400000|2021-06-29 12:40:00|1507|1506|1507|1506|1507|1506|1507|1506|14818
1624970700000|2021-06-29 12:45:00|||||||||15216
1624971000000|2021-06-29 12:50:00|1508|1507|1508|1507|1509|1507|1508|1507|27771
1624971300000|2021-06-29 12:55:00|1509|1508|1509|1507|1509|1508|1508|1507|14943
1624971600000|2021-06-29 13:00:00|1510|1508|1509|1507|1510|1509|1509|1507|40913
1624971900000|2021-06-29 13:05:00|1508|1506|1508|1506|1508|1506|1508|1506|55587
1624972200000|2021-06-29 13:10:00|1507|1505|1508|1507|1509|1508|1505|1504|127455
1624972500000|2021-06-29 13:15:00|1507|1506|1508|1507|1508|1507|1507|1506|49145
1624972800000|2021-06-29 13:20:00|1507|1506|1506|1505|1509|1507|1506|1505|53564
1624973100000|2021-06-29 13:25:00|1507|1506|1507|1505|1509|1508|1506|1503|24175
1624973400000|2021-06-29 13:30:00|1506|1503|1499|1498|1514|1513|1497|1495|2421672
1624973700000|2021-06-29 13:35:00|1500|1499|1498|1497|1503|1502|1495|1494|1541872
1624974000000|2021-06-29 13:40:00|1499|1498|1492|1491|1499|1498|1489|1488|1725816
1624974300000|2021-06-29 13:45:00|1491|1490|1491|1490|1495|1494|1491|1490|669473
1624974600000|2021-06-29 13:50:00|1492|1491|1491|1490|1494|1493|1491|1490|658666
1624974900000|2021-06-29 13:55:00|1492|1491|1493|1492|1493|1492|1488|1487|1008477
1624975200000|2021-06-29 14:00:00|1492|1491|1494|1493|1494|1493|1489|1488|625526
1624975500000|2021-06-29 14:05:00|1495|1494|1492|1491|1495|1494|1491|1490|981803
1624975800000|2021-06-29 14:10:00|1493|1492|1492|1491|1497|1496|1492|1491|1036073
1624976100000|2021-06-29 14:15:00|1491|1490|1492|1491|1493|1492|1490|1489|538731
1624976400000|2021-06-29 14:20:00|1493|1492|1493|1492|1495|1494|1491|1490|433251
1624976700000|2021-06-29 14:25:00|1494|1493|1497|1496|1497|1496|1494|1493|508580
1624977000000|2021-06-29 14:30:00|1498|1497|1500|1499|1500|1499|1497|1496|666575
1624977300000|2021-06-29 14:35:00|1499|1498|1496|1495|1500|1499|1496|1495|640558
1624977600000|2021-06-29 14:40:00|1495|1494|1495|1494|1495|1494|1494|1493|528247
1624977900000|2021-06-29 14:45:00|1496|1495|1493|1492|1496|1495|1492|1491|392001
1624978200000|2021-06-29 14:50:00|1494|1493|1495|1494|1495|1494|1493|1492|415467
1624978500000|2021-06-29 14:55:00|1496|1495|1493|1492|1496|1495|1493|1492|431515
1624978800000|2021-06-29 15:00:00|1494|1493|1493|1492|1495|1494|1493|1492|243639
1624979100000|2021-06-29 15:05:00|1492|1491|1492|1491|1493|1492|1492|1491|394762
1624979400000|2021-06-29 15:10:00|1493|1492|1494|1493|1495|1494|1493|1492|377239
1624979700000|2021-06-29 15:15:00|1495|1494|1498|1497|1499|1498|1494|1493|475445
1624980000000|2021-06-29 15:20:00|1499|1498|1501|1500|1501|1500|1498|1497|990239
1624980300000|2021-06-29 15:25:00|1502|1501|1501|1500|1502|1501|1500|1499|568217
1624980600000|2021-06-29 15:30:00|1502|1501|1500|1499|1502|1501|1500|1499|469088
1624980900000|2021-06-29 15:35:00|1499|1498|1498|1497|1499|1498|1498|1497|293636
1624981200000|2021-06-29 15:40:00|||||||||139310
1624981500000|2021-06-29 15:45:00|1499|1498|1498|1497|1500|1499|1498|1497|379399
1624981800000|2021-06-29 15:50:00|||||||||272148
1624982100000|2021-06-29 15:55:00|1499|1498|1501|1500|1502|1501|1499|1498|501264
1624982400000|2021-06-29 16:00:00|1502|1501|1500|1499|1502|1501|1500|1499|304688
1624982700000|2021-06-29 16:05:00|1501|1500|1499|1498|1501|1500|1499|1498|263100
1624983000000|2021-06-29 16:10:00|1500|1499|1499|1498|1500|1499|1499|1498|297422
1624983300000|2021-06-29 16:15:00|1498|1497|1499|1498|1499|1498|1498|1497|404596
1624983600000|2021-06-29 16:20:00|||||||||188678
1624983900000|2021-06-29 16:25:00|1500|1499|1496|1495|1501|1500|1496|1495|1088599
1624984200000|2021-06-29 16:30:00|1497|1496|1496|1495|1497|1496|1494|1493|705599
1624984500000|2021-06-29 16:35:00|1497|1496|1498|1497|1498|1497|1496|1496|284931
1624984800000|2021-06-29 16:40:00|||||||||96177
1624985100000|2021-06-29 16:45:00|1497|1496|1497|1496|1497|1496|1496|1495|392265
1624985400000|2021-06-29 16:50:00|1498|1497|1497|1496|1498|1497|1497|1496|357632
1624985700000|2021-06-29 16:55:00|1496|1495|1497|1496|1497|1496|1496|1495|215621
1624986000000|2021-06-29 17:00:00|1498|1497|1497|1496|1498|1497|1497|1496|114640
1624986300000|2021-06-29 17:05:00|||||||||123163
1624986600000|2021-06-29 17:10:00|1498|1497|1498|1497|1498|1497|1496|1495|577347
1624986900000|2021-06-29 17:15:00|1499|1498|1498|1497|1499|1498|1497|1496|378210
1624987200000|2021-06-29 17:20:00|1499|1498|1508|1507|1510|1509|1499|1498|3429834
1624987500000|2021-06-29 17:25:00|1509|1508|1510|1509|1510|1509|1508|1507|926699
1624987800000|2021-06-29 17:30:00|1511|1510|1517|1516|1520|1519|1511|1510|3316411
1624988100000|2021-06-29 17:35:00|1518|1517|1518|1517|1520|1519|1515|1514|1280255
1624988400000|2021-06-29 17:40:00|1519|1518|1517|1516|1520|1519|1516|1515|685370
1624988700000|2021-06-29 17:45:00|1518|1517|1513|1512|1519|1518|1513|1512|447679
1624989000000|2021-06-29 17:50:00|1514|1513|1513|1512|1514|1513|1512|1511|611287
1624989300000|2021-06-29 17:55:00|1514|1513|1511|1510|1515|1514|1510|1509|824763
1624989600000|2021-06-29 18:00:00|1512|1511|1507|1506|1512|1511|1507|1506|359624
1624989900000|2021-06-29 18:05:00|1506|1505|1509|1508|1510|1509|1506|1505|325416
1624990200000|2021-06-29 18:10:00|1508|1507|1508|1507|1508|1507|1507|1506|229172
1624990500000|2021-06-29 18:15:00|1507|1506|1507|1506|1507|1506|1506|1505|125227
1624990800000|2021-06-29 18:20:00|1508|1507|1507|1506|1509|1508|1507|1506|297577
1624991100000|2021-06-29 18:25:00|1506|1505|1506|1505|1507|1506|1506|1505|191069
1624991400000|2021-06-29 18:30:00|1507|1506|1504|1503|1507|1506|1504|1503|388336
1624991700000|2021-06-29 18:35:00|1503|1502|1501|1500|1504|1503|1501|1500|349626
1624992000000|2021-06-29 18:40:00|1500|1499|1500|1499|1501|1501|1500|1499|713926
1624992300000|2021-06-29 18:45:00|1501|1500|1500|1499|1501|1500|1500|1499|194333
1624992600000|2021-06-29 18:50:00|1499|1498|1501|1500|1501|1500|1499|1498|529900
1624992900000|2021-06-29 18:55:00|1502|1501|1504|1503|1505|1504|1501|1500|789492
1624993200000|2021-06-29 19:00:00|1503|1502|1500|1499|1503|1502|1500|1499|235815
1624993500000|2021-06-29 19:05:00|1501|1500|1501|1500|1502|1501|1500|1500|446684
1624993800000|2021-06-29 19:10:00|1502|1501|1503|1502|1504|1503|1501|1500|414384
1624994100000|2021-06-29 19:15:00|1502|1501|1503|1502|1504|1503|1501|1500|700307
1624994400000|2021-06-29 19:20:00|1502|1501|1503|1502|1503|1502|1502|1501|332886
1624994700000|2021-06-29 19:25:00|||||||||209350
1624995000000|2021-06-29 19:30:00|1502|1501|1504|1503|1504|1503|1502|1501|500598
1624995300000|2021-06-29 19:35:00|1503|1502|1502|1501|1505|1504|1502|1501|732563
1624995600000|2021-06-29 19:40:00|1503|1502|1504|1503|1504|1503|1502|1501|497041
1624995900000|2021-06-29 19:45:00|1503|1502|1503|1502|1503|1502|1502|1501|464387
1624996200000|2021-06-29 19:50:00|1504|1503|1503|1502|1504|1503|1502|1501|1042509
1624996500000|2021-06-29 19:55:00|1502|1501|1502|1501|1502|1501|1501|1500|1699610
1624996800000|2021-06-29 20:00:00|1504|1500|1503|1502|1504|1502|1502|1500|205143
1624997100000|2021-06-29 20:05:00|1502|1501|1502|1501|1503|1502|1502|1501|38687
1624997400000|2021-06-29 20:10:00|1503|1502|1503|1502|1503|1502|1503|1502|77653
1624997700000|2021-06-29 20:15:00|||||||||7585
1624998000000|2021-06-29 20:20:00|||||||||3711
1624998300000|2021-06-29 20:25:00|1502|1501|1502|1501|1503|1501|1502|1501|68142
1624998600000|2021-06-29 20:30:00|||||||||4697
1624998900000|2021-06-29 20:35:00|1503|1502|1503|1502|1503|1502|1503|1502|6602
1624999200000|2021-06-29 20:40:00|1504|1503|1504|1503|1504|1504|1504|1503|13897
1624999500000|2021-06-29 20:45:00|1505|1504|1505|1504|1505|1504|1505|1504|17186
1624999800000|2021-06-29 20:50:00|1504|1502|1503|1502|1504|1502|1503|1502|21571
1625000100000|2021-06-29 20:55:00|||||||||3464
1625000400000|2021-06-29 21:00:00|||||||||584
1625000700000|2021-06-29 21:05:00|||||||||2937
1625001000000|2021-06-29 21:10:00|||||||||6297
1625001300000|2021-06-29 21:15:00|||||||||4145
1625001600000|2021-06-29 21:20:00|||||||||2759
1625001900000|2021-06-29 21:25:00|||||||||3326
1625002200000|2021-06-29 21:30:00|||||||||2245
1625002500000|2021-06-29 21:35:00|||||||||3398
1625002800000|2021-06-29 21:40:00|||||||||2879
1625003100000|2021-06-29 21:45:00|||||||||977
1625003400000|2021-06-29 21:50:00|1504|1503|1504|1503|1504|1503|1504|1503|13108
1625003700000|2021-06-29 21:55:00|||||||||1922
1625004000000|2021-06-29 22:00:00|||||||||551
1625004300000|2021-06-29 22:05:00||1502||1502||1502||1502|6735
1625004600000|2021-06-29 22:10:00|1503||1503||1503||1503||1027
1625004900000|2021-06-29 22:15:00|1502||1503||1503||1502||9907
1625005200000|2021-06-29 22:20:00|||||||||2265
1625005500000|2021-06-29 22:25:00|||||||||1279
1625005800000|2021-06-29 22:30:00|||||||||2014
1625006100000|2021-06-29 22:35:00||1501||1501||1501||1501|1506
1625006400000|2021-06-29 22:40:00|||||||||2930
1625006700000|2021-06-29 22:45:00||1502||1502||1502||1502|170
1625007000000|2021-06-29 22:50:00|||||||||372
1625007300000|2021-06-29 22:55:00||1501||1501||1503||1501|813
1625007600000|2021-06-29 23:00:00|1502||1502||1502||1502||174
1625007900000|2021-06-29 23:05:00|1503|1502|1504|1503|1504|1503|1503|1502|6337
1625008200000|2021-06-29 23:10:00|1503|1502|1504|1502|1504|1502|1503|1502|523
1625008500000|2021-06-29 23:15:00|1503|1503|1506|1505|1506|1505|1503|1502|13706
1625008800000|2021-06-29 23:20:00|1505|1504|1504|1502|1505|1504|1504|1502|8816
1625009100000|2021-06-29 23:25:00|1505|1503|1504|1503|1505|1503|1503|1502|2873
1625009400000|2021-06-29 23:30:00|1505|1504|1504|1503|1505|1504|1504|1503|631
1625009700000|2021-06-29 23:35:00|||||||||1563
1625010000000|2021-06-29 23:40:00|||||||||514
1625010300000|2021-06-29 23:45:00|1503|1502|1503|1502|1503|1502|1503|1502|19788
1625010600000|2021-06-29 23:50:00|||||||||718
1625010900000|2021-06-29 23:55:00|1502|1501|1503|1501|1503|1501|1502|1501|6945
1625040000000|2021-06-30 08:00:00|1680|1212|1510|1501|1680|1501|1510|1212|27
1625040300000|2021-06-30 08:05:00|||||||||12
1625040600000|2021-06-30 08:10:00|1501|1499|1501|1495|1501|1499|1501|1491|2946
1625040900000|2021-06-30 08:15:00|1509|1491|1510|1497|1510|1503|1501|1491|1649
1625041200000|2021-06-30 08:20:00|1509|1500|1505|1500|1509|1500|1505|1500|75
1625041500000|2021-06-30 08:25:00|1500|1495|1500|1493|1509|1495|1500|1491|359
1625041800000|2021-06-30 08:30:00|1509|1491|1503|1498|1509|1499|1498|1491|1286
1625042100000|2021-06-30 08:35:00|||||||||20
1625042400000|2021-06-30 08:40:00||1494||1493||1495||1491|242
1625042700000|2021-06-30 08:45:00|1495|1491|1495|1485|1503|1491|1490|1485|9345
1625043000000|2021-06-30 08:50:00|1503|1490|1503|1490|1503|1490|1492|1490|118
1625043300000|2021-06-30 08:55:00|1497|1493|1503|1490|1503|1499|1495|1490|815
1625043600000|2021-06-30 09:00:00|1502||1503||1503||1502||40
1625043900000|2021-06-30 09:05:00|1500|1492|1500|1493|1500|1493|1500|1490|90
1625044200000|2021-06-30 09:10:00|||||||||292
1625044500000|2021-06-30 09:15:00||1496||1496||1496||1496|1522
1625044800000|2021-06-30 09:20:00||1493||1495||1495||1493|0
1625045100000|2021-06-30 09:25:00|||||||||4
1625045400000|2021-06-30 09:30:00|||||||||42
1625045700000|2021-06-30 09:35:00|1498||1498||1498||1498||36
1625046000000|2021-06-30 09:40:00|||||||||3
1625046300000|2021-06-30 09:45:00|1500||1500||1500||1500||51
1625046600000|2021-06-30 09:50:00|||||||||45
1625046900000|2021-06-30 09:55:00|||||||||50
1625047200000|2021-06-30 10:00:00|1496||1499||1500||1496||421
1625047500000|2021-06-30 10:05:00|1498|1493|1499|1495|1499|1495|1498|1493|954
1625047800000|2021-06-30 10:10:00|||||||||5
1625048400000|2021-06-30 10:20:00|1500|1496|1500|1496|1500|1496|1500|1496|2900
1625048700000|2021-06-30 10:25:00|1499||1499||1499||1499||1
1625049000000|2021-06-30 10:30:00||1497||1497||1497||1497|5
1625049300000|2021-06-30 10:35:00|1500|1499|1500|1499|1500|1499|1500|1499|196
1625049600000|2021-06-30 10:40:00|||||||||45
1625049900000|2021-06-30 10:45:00|||||||||53
1625050200000|2021-06-30 10:50:00|||||||||1
1625050500000|2021-06-30 10:55:00|||||||||56
1625050800000|2021-06-30 11:00:00|1502|1500|1504|1501|1504|1502|1500|1500|5621
1625051100000|2021-06-30 11:05:00|1505|1502|1504|1503|1505|1503|1503|1502|3651
1625051400000|2021-06-30 11:10:00|1507|1502|1505|1503|1507|1505|1505|1502|2520
1625051700000|2021-06-30 11:15:00|1504|1502|1503|1502|1505|1503|1503|1502|6138
1625052000000|2021-06-30 11:20:00|1504||1503||1504||1503||1680
1625052300000|2021-06-30 11:25:00|1504|1501|1499|1498|1504|1502|1499|1498|32928
1625052600000|2021-06-30 11:30:00|1500|1497|1501|1500|1501|1500|1500|1497|13387
1625052900000|2021-06-30 11:35:00|1500|1499|1501|1500|1501|1500|1500|1498|10278
1625053200000|2021-06-30 11:40:00|1502|1501|1499|1498|1502|1501|1499|1498|10439
1625053500000|2021-06-30 11:45:00|1500|1499|1499|1498|1501|1500|1499|1498|6859
1625053800000|2021-06-30 11:50:00|1500||1500||1500||1498||233
1625054100000|2021-06-30 11:55:00|1499||1499||1499||1499||120
1625054400000|2021-06-30 12:00:00|1500|1497|1498|1497|1500|1497|1498|1497|42939
1625054700000|2021-06-30 12:05:00|1499|1498|1499|1498|1499|1498|1499|1498|12819
1625055000000|2021-06-30 12:10:00|1498|1497|1499|1498|1499|1498|1498|1497|9183
1625055300000|2021-06-30 12:15:00|1500|1497|1500|1498|1500|1500|1500|1497|7461
1625055600000|2021-06-30 12:20:00|1501|1499|1500|1498|1501|1500|1500|1498|11156
1625055900000|2021-06-30 12:25:00||1499||1498||1499||1498|3701
1625056200000|2021-06-30 12:30:00|1499|1499|1499|1498|1499|1499|1499|1498|6333
1625056500000|2021-06-30 12:35:00|1500|1499|1500|1499|1500|1499|1500|1499|3256
1625056800000|2021-06-30 12:40:00|||||||||6326
1625057100000|2021-06-30 12:45:00|||||||||8812
1625057400000|2021-06-30 12:50:00|||||||||2659
1625057700000|2021-06-30 12:55:00|1501|1500|1501|1500|1501|1500|1501|1500|12810
1625058000000|2021-06-30 13:00:00|1500|1499|1501|1500|1501|1500|1500|1499|18799
1625058300000|2021-06-30 13:05:00|||||||||1960
1625058600000|2021-06-30 13:10:00|1500|1499|1500|1499|1501|1499|1500|1499|10406
1625058900000|2021-06-30 13:15:00|1499|1498|1499|1497|1500|1498|1498|1497|25323
1625059200000|2021-06-30 13:20:00|1498|1496|1499|1497|1499|1498|1498|1496|10340
1625059500000|2021-06-30 13:25:00|1498|1498|1499|1494|1499|1498|1496|1494|51652
1625059800000|2021-06-30 13:30:00|1497|1493|1494|1493|1500|1499|1492|1490|1507845
1625060100000|2021-06-30 13:35:00|1495|1494|1496|1495|1496|1495|1489|1488|1282006
1625060400000|2021-06-30 13:40:00|1497|1496|1498|1497|1500|1499|1496|1495|622297
1625060700000|2021-06-30 13:45:00|1497|1496|1495|1494|1498|1497|1493|1492|518854
1625061000000|2021-06-30 13:50:00|1496|1495|1498|1497|1500|1499|1495|1494|579304
1625061300000|2021-06-30 13:55:00|1499|1498|1498|1497|1499|1498|1497|1496|265015
1625061600000|2021-06-30 14:00:00|1499|1498|1506|1505|1507|1506|1498|1498|1384503
1625061900000|2021-06-30 14:05:00|1507|1506|1507|1506|1508|1507|1504|1503|542401
1625062200000|2021-06-30 14:10:00|1508|1507|1508|1507|1509|1508|1507|1506|603413
1625062500000|2021-06-30 14:15:00|1507|1506|1507|1506|1508|1507|1506|1505|456394
1625062800000|2021-06-30 14:20:00|1508|1507|1510|1509|1511|1510|1508|1507|1116998
1625063100000|2021-06-30 14:25:00|1509|1508|1508|1507|1511|1510|1507|1506|380307
1625063400000|2021-06-30 14:30:00|1507|1506|1505|1504|1508|1507|1504|1503|724983
1625063700000|2021-06-30 14:35:00|1506|1505|1503|1502|1507|1506|1503|1502|465192
1625064000000|2021-06-30 14:40:00|1504|1503|1503|1502|1505|1504|1503|1502|368045
1625064300000|2021-06-30 14:45:00|1502|1501|1500|1499|1504|1503|1500|1499|1258361
1625064600000|2021-06-30 14:50:00|1499|1498|1497|1496|1500|1499|1496|1495|1191354
1625064900000|2021-06-30 14:55:00|1496|1495|1498|1497|1500|1499|1496|1495|518678
1625065200000|2021-06-30 15:00:00|1499|1498|1499|1498|1499|1498|1497|1496|310490
1625065500000|2021-06-30 15:05:00|1498|1497|1496|1495|1499|1498|1496|1495|713026
1625065800000|2021-06-30 15:10:00|1495|1494|1492|1491|1495|1494|1491|1490|1471887
1625066100000|2021-06-30 15:15:00|1493|1492|1495|1494|1496|1495|1493|1492|735104
1625066400000|2021-06-30 15:20:00|1494|1493|1496|1495|1497|1496|1494|1493|405662
1625066700000|2021-06-30 15:25:00|1497|1496|1496|1495|1497|1496|1495|1494|316348
1625067000000|2021-06-30 15:30:00|1497|1496|1495|1494|1497|1496|1495|1494|275417
1625067300000|2021-06-30 15:35:00|1494|1493|1493|1492|1496|1495|1492|1491|616029
1625067600000|2021-06-30 15:40:00|1492|1491|1492|1491|1495|1494|1488|1487|3155335
1625067900000|2021-06-30 15:45:00|1491|1490|1493|1492|1494|1493|1487|1486|2229023
1625068200000|2021-06-30 15:50:00|1492|1491|1490|1489|1492|1491|1489|1488|691491
1625068500000|2021-06-30 15:55:00|1491|1490|1492|1491|1492|1491|1490|1489|481864
1625068800000|2021-06-30 16:00:00|1491|1490|1492|1491|1493|1492|1490|1489|490450
1625069100000|2021-06-30 16:05:00|1491|1490|1491|1490|1493|1492|1491|1490|570031
1625069400000|2021-06-30 16:10:00|1492|1491|1492|1491|1492|1491|1492|1491|178323
1625069700000|2021-06-30 16:15:00|1493|1492|1494|1493|1495|1494|1493|1492|601099
1625070000000|2021-06-30 16:20:00|1495|1494|1495|1494|1495|1494|1493|1492|492063
1625070300000|2021-06-30 16:25:00|1494|1493|1496|1495|1496|1495|1494|1493|602533
1625070600000|2021-06-30 16:30:00|1497|1496|1496|1495|1497|1496|1495|1494|336161
1625070900000|2021-06-30 16:35:00|1495|1494|1496|1495|1496|1495|1494|1493|229528
1625071200000|2021-06-30 16:40:00|1495|1494|1495|1494|1495|1494|1495|1494|130980
1625071500000|2021-06-30 16:45:00|1494|1493|1494|1493|1494|1493|1494|1493|231867
1625071800000|2021-06-30 16:50:00|||||||||105936
1625072100000|2021-06-30 16:55:00|1493|1492|1494|1493|1495|1494|1493|1492|329816
1625072400000|2021-06-30 17:00:00|1493|1492|1493|1492|1493|1492|1493|1492|230779
1625072700000|2021-06-30 17:05:00|1492|1491|1492|1491|1493|1492|1492|1491|305437
1625073000000|2021-06-30 17:10:00|1491|1490|1490|1489|1492|1491|1490|1489|545463
1625073300000|2021-06-30 17:15:00|1489|1488|1491|1490|1491|1490|1489|1488|597009
1625073600000|2021-06-30 17:20:00|1492|1491|1491|1490|1492|1491|1491|1490|224497
1625073900000|2021-06-30 17:25:00|1492|1491|1491|1490|1492|1491|1491|1490|393455
1625074200000|2021-06-30 17:30:00|1490|1489|1489|1488|1490|1489|1489|1488|215349
1625074500000|2021-06-30 17:35:00|||||||||126773
1625074800000|2021-06-30 17:40:00|1488|1487|1489|1488|1489|1488|1486|1485|704843
1625075100000|2021-06-30 17:45:00|1490|1489|1489|1488|1490|1489|1489|1488|288504
1625075400000|2021-06-30 17:50:00|1490|1489|1490|1489|1491|1490|1489|1488|942065
1625075700000|2021-06-30 17:55:00|1489|1488|1489|1488|1490|1489|1488|1487|720519
1625076000000|2021-06-30 18:00:00|1490|1489|1490|1489|1491|1490|1489|1488|566322
1625076300000|2021-06-30 18:05:00|1489|1488|1489|1488|1489|1488|1489|1488|200131
1625076600000|2021-06-30 18:10:00|1490|1489|1491|1490|1492|1491|1490|1489|653459
1625076900000|2021-06-30 18:15:00|1492|1491|1492|1491|1493|1492|1491|1490|840254
1625077200000|2021-06-30 18:20:00|||||||||183274
1625077500000|2021-06-30 18:25:00|1493|1492|1493|1492|1494|1493|1493|1492|550190
1625077800000|2021-06-30 18:30:00|1492|1491|1492|1491|1492|1491|1491|1490|220151
1625078100000|2021-06-30 18:35:00|1493|1492|1493|1492|1493|1492|1493|1492|210177
1625078400000|2021-06-30 18:40:00|1492|1491|1492|1491|1493|1492|1492|1491|402071
1625078700000|2021-06-30 18:45:00|1493|1492|1492|1491|1493|1492|1492|1491|365880
1625079000000|2021-06-30 18:50:00|||||||||182629
1625079300000|2021-06-30 18:55:00|1493|1492|1493|1492|1493|1492|1492|1492|204768
1625079600000|2021-06-30 19:00:00|1492|1491|1492|1491|1492|1491|1492|1491|229574
1625079900000|2021-06-30 19:05:00|1491|1490|1491|1490|1491|1491|1491|1490|228997
1625080200000|2021-06-30 19:10:00|1490|1489|1490|1489|1490|1489|1489|1488|623509
1625080500000|2021-06-30 19:15:00|1489|1488|1483|1482|1490|1489|1482|1481|2420561
1625080800000|2021-06-30 19:20:00|1484|1483|1487|1486|1488|1487|1484|1483|1586576
1625081100000|2021-06-30 19:25:00|1488|1487|1487|1486|1488|1487|1487|1486|404811
1625081400000|2021-06-30 19:30:00|1486|1485|1486|1485|1489|1488|1486|1485|901386
1625081700000|2021-06-30 19:35:00|1485|1484|1486|1485|1486|1485|1485|1484|404666
1625082000000|2021-06-30 19:40:00|1485|1484|1485|1484|1485|1484|1485|1484|601675
1625082300000|2021-06-30 19:45:00|1484|1483|1485|1484|1486|1485|1483|1482|1386815
1625082600000|2021-06-30 19:50:00|1486|1485|1488|1487|1488|1487|1485|1484|1197900
1625082900000|2021-06-30 19:55:00|1489|1488|1486|1485|1489|1488|1486|1485|2237286
1625083200000|2021-06-30 20:00:00|1487|1484|1486|1485|1490|1485|1485|1484|1339701
1625083500000|2021-06-30 20:05:00|1487|1486|1486|1484|1487|1486|1486|1484|50411
1625083800000|2021-06-30 20:10:00|1485|1485|1486|1485|1486|1485|1485|1485|7240
1625084100000|2021-06-30 20:15:00|1487|1486|1487|1486|1487|1486|1487|1486|6655
1625084400000|2021-06-30 20:20:00|||||||||12722
1625084700000|2021-06-30 20:25:00|||||||||10674
1625085000000|2021-06-30 20:30:00||1487||1486||1487||1486|9314
1625085300000|2021-06-30 20:35:00|1486|1485|1486|1485|1487|1486|1486|1485|21132
1625085600000|2021-06-30 20:40:00|1487|1486|1487|1486|1487|1486|1487|1485|23276
1625085900000|2021-06-30 20:45:00|||||||||3504
1625086200000|2021-06-30 20:50:00|1486|1485|1486|1485|1486|1486|1486|1485|13962
1625086500000|2021-06-30 20:55:00|1487|1486|1487|1487|1487|1487|1487|1486|8816
1625086800000|2021-06-30 21:00:00||1486||1486||1486||1486|11031
1625087100000|2021-06-30 21:05:00|1488|1487|1488|1487|1489|1488|1488|1487|36605
1625087400000|2021-06-30 21:10:00|1489|1488|1489|1488|1489|1488|1489|1488|29038
1625087700000|2021-06-30 21:15:00|||||||||6443
1625088000000|2021-06-30 21:20:00|1488|1487|1488|1487|1488|1487|1488|1487|5077
1625088300000|2021-06-30 21:25:00|||||||||2249
1625088600000|2021-06-30 21:30:00|1487|1486|1487|1486|1487|1486|1486|1486|5616
1625088900000|2021-06-30 21:35:00|1486|1485|1486|1485|1487|1485|1486|1485|3513
1625089200000|2021-06-30 21:40:00|||||||||5373
1625089500000|2021-06-30 21:45:00|||||||||807
1625089800000|2021-06-30 21:50:00|||||||||480
1625090100000|2021-06-30 21:55:00|1487||1486||1487||1486||12148
1625090400000|2021-06-30 22:00:00|||||||||15291
1625090700000|2021-06-30 22:05:00|1487|1486|1489|1487|1489|1489|1487|1486|37151
1625091000000|2021-06-30 22:10:00|1488|1488|1488|1487|1489|1488|1488|1487|9415
1625091300000|2021-06-30 22:15:00|1489|1488|1489|1488|1489|1488|1489|1488|2927
1625091600000|2021-06-30 22:20:00|1488|1487|1489|1488|1489|1488|1488|1487|4669
1625091900000|2021-06-30 22:25:00|1488|1487|1488|1487|1488|1487|1488|1487|5038
1625092200000|2021-06-30 22:30:00|||||||||8503
1625092500000|2021-06-30 22:35:00|||||||||8830
1625092800000|2021-06-30 22:40:00|1487|1486|1487|1486|1488|1486|1487|1486|6829
1625093100000|2021-06-30 22:45:00|||||||||27235
1625093400000|2021-06-30 22:50:00|1488|1487|1488|1487|1488|1487|1488|1487|7041
1625093700000|2021-06-30 22:55:00|||||||||865
1625094000000|2021-06-30 23:00:00|||||||||2004
1625094300000|2021-06-30 23:05:00|||||||||2788
1625094600000|2021-06-30 23:10:00|||||||||3596
1625094900000|2021-06-30 23:15:00|||||||||712
1625095200000|2021-06-30 23:20:00|||||||||2391
1625095500000|2021-06-30 23:25:00|||||||||1862
1625095800000|2021-06-30 23:30:00|||||||||6284
1625096100000|2021-06-30 23:35:00|||||||||3814
1625096400000|2021-06-30 23:40:00|||||||||3848
1625096700000|2021-06-30 23:45:00|||||||||5721
1625097000000|2021-06-30 23:50:00||1486||1486||1486||1486|11224
1625097300000|2021-06-30 23:55:00|1487|1487|1487|1486|1487|1487|1487|1486|21112
1625126400000|2021-07-01 08:00:00|1552|1400|1494|1488|1552|1488|1486|1400|3700
1625126700000|2021-07-01 08:05:00|1493|1489|1493|1488|1493|1489|1493|1488|281
1625127000000|2021-07-01 08:10:00|1495||1497||1497||1494||550
1625127300000|2021-07-01 08:15:00||1489||1489||1490||1488|31
1625127600000|2021-07-01 08:20:00||1488||1489||1489||1488|12
1625127900000|2021-07-01 08:25:00|||||||||105
1625128200000|2021-07-01 08:30:00|1498||1498||1498||1498||153
1625128500000|2021-07-01 08:35:00|||||||||35
1625128800000|2021-07-01 08:40:00||1490||1490||1490||1490|41
1625129100000|2021-07-01 08:45:00|1495|1491|1495|1490|1495|1491|1495|1489|974
1625129400000|2021-07-01 08:50:00||1489||1489||1489||1489|300
1625129700000|2021-07-01 08:55:00|||||||||24
1625130300000|2021-07-01 09:05:00|||||||||251
1625130600000|2021-07-01 09:10:00|||||||||56
1625131200000|2021-07-01 09:20:00|1494||1494||1494||1494||5
1625131500000|2021-07-01 09:25:00|1491||1490||1494||1490||60
1625131800000|2021-07-01 09:30:00|1494|1490|1493|1489|1494|1490|1490|1489|541
1625132100000|2021-07-01 09:35:00|1494|1493|1494|1493|1494|1493|1494|1493|2246
1625132400000|2021-07-01 09:40:00|1495|1489|1493|1489|1495|1489|1493|1489|401
1625132700000|2021-07-01 09:45:00|1492||1492||1493||1492||2025
1625133000000|2021-07-01 09:50:00|1493|1491|1493|1489|1493|1492|1493|1489|504
1625133300000|2021-07-01 09:55:00|||||||||1001
1625133600000|2021-07-01 10:00:00||1491||1489||1491||1489|33
1625133900000|2021-07-01 10:05:00|||||||||67
1625134200000|2021-07-01 10:10:00||1490||1490||1490||1490|154
1625134500000|2021-07-01 10:15:00|1492||1492||1492||1492||107
1625134800000|2021-07-01 10:20:00|||||||||13
1625135100000|2021-07-01 10:25:00|||||||||2001
1625135400000|2021-07-01 10:30:00|1490|1489|1490|1486|1490|1489|1489|1486|12335
1625135700000|2021-07-01 10:35:00|1492||1492||1492||1492||2
1625136000000|2021-07-01 10:40:00|1491||1491||1491||1488||105
1625136300000|2021-07-01 10:45:00|1488||1490||1491||1488||302
1625136600000|2021-07-01 10:50:00|1488|1488|1487|1483|1488|1488|1487|1482|3252
1625136900000|2021-07-01 10:55:00||1486||1483||1486||1483|53
1625137200000|2021-07-01 11:00:00|1488|1485|1490|1488|1490|1489|1488|1485|12370
1625137500000|2021-07-01 11:05:00|1489|1489|1491|1489|1491|1490|1489|1488|3869
1625137800000|2021-07-01 11:10:00|1490||1490||1490||1490||2706
1625138100000|2021-07-01 11:15:00|1489|1488|1489|1488|1489|1488|1489|1488|1350
1625138400000|2021-07-01 11:20:00|||||||||1
1625138700000|2021-07-01 11:25:00|||||||||200
1625139000000|2021-07-01 11:30:00|||||||||57
1625139300000|2021-07-01 11:35:00|1490|1489|1490|1489|1490|1489|1490|1489|5214
1625139600000|2021-07-01 11:40:00|1491|1490|1491|1490|1491|1490|1491|1489|3856
1625139900000|2021-07-01 11:45:00||1489||1489||1489||1489|2098
1625140200000|2021-07-01 11:50:00|1490||1490||1491||1490||1414
1625140500000|2021-07-01 11:55:00|1491|1490|1491|1490|1491|1490|1490|1490|2405
1625140800000|2021-07-01 12:00:00|||||||||117716
1625141100000|2021-07-01 12:05:00|||||||||18996
1625141400000|2021-07-01 12:10:00|||||||||2829
1625141700000|2021-07-01 12:15:00|||||||||7951
1625142000000|2021-07-01 12:20:00|||||||||25923
1625142300000|2021-07-01 12:25:00|1490||1491||1491||1490||27912
1625142600000|2021-07-01 12:30:00|1492|1491|1491|1490|1493|1491|1491|1490|11390
1625142900000|2021-07-01 12:35:00|1492|1491|1492|1491|1492|1491|1492|1491|4780
1625143200000|2021-07-01 12:40:00|||||||||11242
1625143500000|2021-07-01 12:45:00|1491||1492||1492||1491||17922
1625143800000|2021-07-01 12:50:00|||||||||3668
1625144100000|2021-07-01 12:55:00|||||||||9108
1625144400000|2021-07-01 13:00:00|||||||||14832
1625144700000|2021-07-01 13:05:00|1491||1492||1492||1491||9406
1625145000000|2021-07-01 13:10:00|1493|1492|1492|1491|1493|1492|1491|1491|55273
1625145300000|2021-07-01 13:15:00|1493|1492|1493|1492|1493|1492|1492|1491|30911
1625145600000|2021-07-01 13:20:00|1492|1491|1491|1489|1492|1491|1490|1489|44188
1625145900000|2021-07-01 13:25:00||1490||1489||1490||1489|6567
1625146200000|2021-07-01 13:30:00|1490|1490|1488|1487|1495|1494|1485|1484|2046923
1625146500000|2021-07-01 13:35:00|1487|1486|1487|1486|1490|1489|1485|1484|978530
1625146800000|2021-07-01 13:40:00|1486|1485|1490|1489|1493|1492|1485|1484|899274
1625147100000|2021-07-01 13:45:00|1489|1488|1494|1493|1494|1493|1488|1487|885484
1625147400000|2021-07-01 13:50:00|1495|1494|1493|1492|1495|1494|1490|1489|836815
1625147700000|2021-07-01 13:55:00|1492|1491|1490|1489|1492|1491|1489|1488|645633
1625148000000|2021-07-01 14:00:00|1489|1488|1489|1488|1491|1490|1488|1487|689525
1625148300000|2021-07-01 14:05:00|1488|1487|1489|1488|1491|1490|1488|1487|926103
1625148600000|2021-07-01 14:10:00|1490|1489|1493|1492|1493|1492|1490|1489|640221
1625148900000|2021-07-01 14:15:00|1492|1491|1494|1493|1494|1493|1492|1491|1147150
1625149200000|2021-07-01 14:20:00|1493|1492|1493|1492|1493|1493|1493|1492|421709
1625149500000|2021-07-01 14:25:00|1492|1491|1491|1490|1492|1492|1491|1490|372705
1625149800000|2021-07-01 14:30:00|1490|1489|1492|1491|1492|1491|1488|1487|530881
1625150100000|2021-07-01 14:35:00|1491|1490|1490|1489|1491|1490|1489|1488|487781
1625150400000|2021-07-01 14:40:00|1489|1488|1494|1493|1494|1493|1489|1488|399304
1625150700000|2021-07-01 14:45:00|1493|1492|1494|1493|1494|1493|1491|1490|545721
1625151000000|2021-07-01 14:50:00|1493|1492|1492|1491|1493|1493|1491|1490|429798
1625151300000|2021-07-01 14:55:00|1493|1492|1491|1490|1493|1492|1491|1490|538349
1625151600000|2021-07-01 15:00:00|1490|1489|1492|1491|1492|1491|1490|1489|252424
1625151900000|2021-07-01 15:05:00|1493|1492|1492|1491|1494|1493|1492|1491|773420
1625152200000|2021-07-01 15:10:00|1493|1492|1490|1489|1493|1492|1490|1489|431951
1625152500000|2021-07-01 15:15:00|1491|1490|1488|1487|1491|1490|1488|1487|270560
1625152800000|2021-07-01 15:20:00|1487|1486|1486|1485|1488|1487|1486|1485|418420
1625153100000|2021-07-01 15:25:00|1487|1486|1488|1487|1488|1487|1485|1484|754004
1625153400000|2021-07-01 15:30:00|1487|1486|1490|1489|1490|1489|1487|1486|421459
1625153700000|2021-07-01 15:35:00|1489|1488|1489|1488|1489|1488|1489|1488|354165
1625154000000|2021-07-01 15:40:00|1488|1487|1490|1489|1490|1489|1488|1487|440309
1625154300000|2021-07-01 15:45:00|1491|1490|1491|1490|1491|1490|1491|1490|270837
1625154600000|2021-07-01 15:50:00|1492|1491|1491|1490|1492|1491|1491|1490|251886
1625154900000|2021-07-01 15:55:00|1490|1489|1490|1489|1490|1490|1489|1488|394062
1625155200000|2021-07-01 16:00:00|1491|1490|1490|1489|1491|1490|1490|1489|140409
1625155500000|2021-07-01 16:05:00|1489|1490|1489|1488|1489|1490|1489|1488|309135
1625155800000|2021-07-01 16:10:00|||||||||118111
1625156100000|2021-07-01 16:15:00|1490|1489|1489|1488|1490|1489|1489|1488|270447
1625156400000|2021-07-01 16:20:00|1488|1487|1488|1487|1489|1488|1487|1486|503225
1625156700000|2021-07-01 16:25:00|1489|1488|1491|1490|1491|1490|1489|1488|322158
1625157000000|2021-07-01 16:30:00|1492|1491|1492|1491|1492|1491|1491|1490|273606
1625157300000|2021-07-01 16:35:00|1491|1490|1491|1490|1491|1490|1491|1490|225875
1625157600000|2021-07-01 16:40:00|1490|1489|1491|1490|1491|1490|1490|1489|148396
1625157900000|2021-07-01 16:45:00|1492|1491|1490|1489|1492|1491|1490|1489|395027
1625158200000|2021-07-01 16:50:00|1491|1490|1491|1490|1492|1491|1491|1490|149363
1625158500000|2021-07-01 16:55:00|||||||||123405
1625158800000|2021-07-01 17:00:00|||||||||96329
1625159100000|2021-07-01 17:05:00|1490|1489|1491|1490|1491|1490|1490|1489|289920
1625159400000|2021-07-01 17:10:00|1490|1489|1490|1489|1490|1489|1489|1488|254014
1625159700000|2021-07-01 17:15:00|||||||||152531
1625160000000|2021-07-01 17:20:00|1489|1488|1489|1488|1489|1488|1489|1488|225377
1625160300000|2021-07-01 17:25:00|||||||||166798
1625160600000|2021-07-01 17:30:00|1488|1487|1489|1488|1489|1488|1488|1487|275961
1625160900000|2021-07-01 17:35:00|1490|1489|1490|1489|1492|1491|1490|1489|538619
1625161200000|2021-07-01 17:40:00|||||||||64066
1625161500000|2021-07-01 17:45:00|||||||||110645
1625161800000|2021-07-01 17:50:00|||||||||85793
1625162100000|2021-07-01 17:55:00|1491|1490|1491|1490|1491|1490|1490|1489|267884
1625162400000|2021-07-01 18:00:00|1490|1489|1490|1489|1490|1489|1489|1488|362061
1625162700000|2021-07-01 18:05:00|1489|1488|1488|1487|1489|1489|1488|1487|402403
1625163000000|2021-07-01 18:10:00|1487|1486|1488|1487|1488|1487|1487|1486|285182
1625163300000|2021-07-01 18:15:00|||||||||57548
1625163600000|2021-07-01 18:20:00|1489|1488|1490|1489|1490|1489|1489|1488|198848
1625163900000|2021-07-01 18:25:00|1491|1490|1490|1489|1491|1490|1490|1489|386135
1625164200000|2021-07-01 18:30:00|1491|1490|1490|1489|1491|1490|1490|1489|303346
1625164500000|2021-07-01 18:35:00|1489|1488|1490|1489|1490|1489|1488|1487|531297
1625164800000|2021-07-01 18:40:00|1489|1488|1491|1490|1491|1490|1489|1488|389807
1625165100000|2021-07-01 18:45:00|1490|1489|1491|1490|1491|1490|1490|1489|265580
1625165400000|2021-07-01 18:50:00|1492|1491|1493|1492|1493|1492|1491|1491|434798
1625165700000|2021-07-01 18:55:00|1494|1493|1494|1493|1494|1493|1493|1492|519046
1625166000000|2021-07-01 19:00:00|1495|1494|1494|1493|1495|1494|1494|1493|683586
1625166300000|2021-07-01 19:05:00|1495|1494|1495|1494|1495|1494|1495|1494|201832
1625166600000|2021-07-01 19:10:00|1496|1495|1497|1496|1497|1496|1495|1495|506819
1625166900000|2021-07-01 19:15:00|1496|1495|1495|1494|1496|1496|1493|1492|788191
1625167200000|2021-07-01 19:20:00|||||||||318465
1625167500000|2021-07-01 19:25:00|1496|1495|1495|1494|1496|1495|1494|1493|657179
1625167800000|2021-07-01 19:30:00|1494|1493|1492|1491|1495|1494|1491|1490|817763
1625168100000|2021-07-01 19:35:00|1493|1492|1493|1492|1493|1492|1492|1491|504984
1625168400000|2021-07-01 19:40:00|1492|1491|1493|1492|1493|1492|1492|1491|325200
1625168700000|2021-07-01 19:45:00|1492|1491|1493|1492|1493|1492|1492|1491|685658
1625169000000|2021-07-01 19:50:00|1492|1491|1490|1489|1493|1492|1489|1488|1708139
1625169300000|2021-07-01 19:55:00|1489|1488|1491|1490|1492|1491|1489|1488|2211543
1625169600000|2021-07-01 20:00:00|1492|1491|1492|1491|1493|1491|1491|1489|187569
1625169900000|2021-07-01 20:05:00|1491|1490|1492|1491|1492|1491|1491|1490|10672
1625170200000|2021-07-01 20:10:00|1491|1490|1492|1491|1492|1491|1491|1490|11364
1625170500000|2021-07-01 20:15:00|||||||||9772
1625170800000|2021-07-01 20:20:00|1491|1490|1491|1490|1491|1490|1491|1490|10799
1625171100000|2021-07-01 20:25:00|||||||||9417
1625171400000|2021-07-01 20:30:00|||||||||3389
1625171700000|2021-07-01 20:35:00|||||||||2088
1625172000000|2021-07-01 20:40:00|||||||||5264
1625172300000|2021-07-01 20:45:00|||||||||1497
1625172600000|2021-07-01 20:50:00||1491||1490||1491||1490|3001
1625172900000|2021-07-01 20:55:00|1492|1491|1492|1491|1492|1491|1492|1490|30136
1625173200000|2021-07-01 21:00:00|||||||||811
1625173500000|2021-07-01 21:05:00|||||||||4767
1625173800000|2021-07-01 21:10:00|||||||||1595
1625174100000|2021-07-01 21:15:00|||||||||5431
1625174400000|2021-07-01 21:20:00|||||||||1460
1625174700000|2021-07-01 21:25:00|1493|1492|1494|1493|1494|1493|1493|1491|17777
1625175000000|2021-07-01 21:30:00|||||||||1344
1625175300000|2021-07-01 21:35:00|1493||1494||1494||1493||5698
1625175600000|2021-07-01 21:40:00|1493|1492|1493|1492|1493|1492|1493|1492|6082
1625175900000|2021-07-01 21:45:00|1494|1493|1494|1493|1494|1493|1494|1493|4821
1625176200000|2021-07-01 21:50:00||1494||1493||1494||1493|3501
1625176500000|2021-07-01 21:55:00|||||||||2078
1625176800000|2021-07-01 22:00:00|||||||||2841
1625177100000|2021-07-01 22:05:00|1493|1492|1493|1492|1493|1492|1493|1492|2268
1625177400000|2021-07-01 22:10:00|1494|1493|1494|1493|1494|1493|1494|1493|4626
1625177700000|2021-07-01 22:15:00|||||||||2076
1625178000000|2021-07-01 22:20:00|||||||||467
1625178300000|2021-07-01 22:25:00|1493|1492|1493|1492|1494|1492|1493|1492|4230
1625178600000|2021-07-01 22:30:00|1494||1494||1494||1494||10980
1625178900000|2021-07-01 22:35:00|1493|1493|1494|1492|1494|1493|1493|1492|15111
1625179200000|2021-07-01 22:40:00|1493||1493||1494||1493||350
1625179500000|2021-07-01 22:45:00|1494||1493||1494||1493||67
1625179800000|2021-07-01 22:50:00|||||||||11603
1625180100000|2021-07-01 22:55:00|1494||1494||1494||1494||4054
1625180400000|2021-07-01 23:00:00|1493||1493||1493||1493||820
1625180700000|2021-07-01 23:05:00|||||||||792
1625181000000|2021-07-01 23:10:00|||||||||4670
1625181300000|2021-07-01 23:15:00|||||||||4188
1625181600000|2021-07-01 23:20:00|||||||||1879
1625181900000|2021-07-01 23:25:00|||||||||1560
1625182200000|2021-07-01 23:30:00|1492|1491|1492|1491|1492|1491|1492|1491|5445
1625182500000|2021-07-01 23:35:00|||||||||608
1625182800000|2021-07-01 23:40:00|||||||||6076
1625183100000|2021-07-01 23:45:00|1493|1492|1493|1492|1493|1492|1493|1492|2148
1625183400000|2021-07-01 23:50:00|1494|1493|1494|1493|1494|1493|1494|1493|3708
1625183700000|2021-07-01 23:55:00|1493|1492|1493|1491|1493|1492|1492|1491|12074
1625212800000|2021-07-02 08:00:00|1633|1440|1495|1490|1633|1492|1493|1440|183
1625213100000|2021-07-02 08:05:00|1492|1485|1495|1492|1495|1492|1492|1485|454
1625213400000|2021-07-02 08:10:00|1496|1491|1496|1491|1496|1493|1496|1491|211
1625213700000|2021-07-02 08:15:00|1495|1493|1496|1491|1496|1493|1495|1491|599
1625214000000|2021-07-02 08:20:00||1493||1493||1493||1491|1
1625214300000|2021-07-02 08:25:00|||||||||3
1625214600000|2021-07-02 08:30:00||1491||1491||1491||1491|104
1625214900000|2021-07-02 08:35:00|1495|1494|1495|1491|1495|1494|1495|1491|165
1625215200000|2021-07-02 08:40:00|||||||||6
1625215500000|2021-07-02 08:45:00|||||||||2
1625216100000|2021-07-02 08:55:00|||||||||1040
1625216400000|2021-07-02 09:00:00|1494||1493||1495||1493||36
1625216700000|2021-07-02 09:05:00|1495||1495||1495||1495||20
1625217000000|2021-07-02 09:10:00|1494||1495||1495||1494||49
1625217300000|2021-07-02 09:15:00|||||||||22
1625217600000|2021-07-02 09:20:00|||||||||3
1625217900000|2021-07-02 09:25:00|||||||||17
1625218200000|2021-07-02 09:30:00|||||||||1
1625218500000|2021-07-02 09:35:00|||||||||1
1625218800000|2021-07-02 09:40:00|||||||||2
1625219100000|2021-07-02 09:45:00|||||||||9
1625219400000|2021-07-02 09:50:00|||||||||1
1625219700000|2021-07-02 09:55:00|1493|1489|1491|1488|1495|1489|1490|1488|259
1625220000000|2021-07-02 10:00:00|1494||1494||1494||1494||19
1625220300000|2021-07-02 10:05:00|1495|1489|1495|1489|1495|1489|1495|1489|61
1625220600000|2021-07-02 10:10:00|1491||1491||1491||1491||0
1625220900000|2021-07-02 10:15:00||1488||1489||1489||1488|276
1625221500000|2021-07-02 10:25:00|||||||||14
1625221800000|2021-07-02 10:30:00|||||||||45
1625222100000|2021-07-02 10:35:00|||||||||1
1625222400000|2021-07-02 10:40:00|1489|1488|1491|1486|1491|1488|1488|1485|950
1625222700000|2021-07-02 10:45:00|||||||||6
1625223000000|2021-07-02 10:50:00||1488||1488||1488||1488|10
1625223300000|2021-07-02 10:55:00||1490||1490||1490||1490|12
1625223600000|2021-07-02 11:00:00|1494|1491|1493|1492|1494|1492|1491|1491|13283
1625223900000|2021-07-02 11:05:00|1492|1491|1492|1491|1492|1491|1492|1491|551
1625224200000|2021-07-02 11:10:00|1493||1492||1493||1492||6814
1625224500000|2021-07-02 11:15:00|1493|1492|1493|1492|1493|1492|1493|1492|1289
1625224800000|2021-07-02 11:20:00|1492|1491|1492|1491|1492|1491|1492|1491|4955
1625225100000|2021-07-02 11:25:00|||||||||1484
1625225400000|2021-07-02 11:30:00|1491|1490|1490|1489|1491|1490|1490|1489|21678
1625225700000|2021-07-02 11:35:00|1491|1490|1490|1489|1491|1490|1490|1489|3128
1625226000000|2021-07-02 11:40:00|1491|1490|1491|1490|1492|1490|1491|1490|3818
1625226300000|2021-07-02 11:45:00|1492|1491|1492|1491|1493|1492|1492|1490|1813
1625226600000|2021-07-02 11:50:00|1493|1492|1493|1491|1493|1492|1493|1491|666
1625226900000|2021-07-02 11:55:00|1492|1492|1493|1491|1493|1492|1492|1491|535
1625227200000|2021-07-02 12:00:00||1492||1492||1492||1492|56224
1625227500000|2021-07-02 12:05:00|||||||||623
1625227800000|2021-07-02 12:10:00|1494|1493|1493|1492|1494|1493|1493|1492|15911
1625228100000|2021-07-02 12:15:00|1494|1493|1494|1493|1494|1493|1494|1492|19151
1625228400000|2021-07-02 12:20:00|1493|1492|1495|1493|1495|1494|1493|1492|3193
1625228700000|2021-07-02 12:25:00|1494||1494||1495||1494||1805
1625229000000|2021-07-02 12:30:00|1495|1494|1494|1492|1495|1495|1493|1492|11525
1625229300000|2021-07-02 12:35:00|1493||1493||1494||1493||7812
1625229600000|2021-07-02 12:40:00|1494|1493|1495|1493|1495|1493|1494|1493|2650
1625229900000|2021-07-02 12:45:00||1494||1493||1494||1493|3334
1625230200000|2021-07-02 12:50:00|1494||1494||1494||1494||6688
1625230500000|2021-07-02 12:55:00|1495|1494|1495|1494|1495|1494|1494|1493|16404
1625230800000|2021-07-02 13:00:00|1496|1495|1496|1494|1496|1495|1496|1494|17442
1625231100000|2021-07-02 13:05:00||1495||1494||1495||1494|10551
1625231400000|2021-07-02 13:10:00|1495|1495|1496|1495|1496|1495|1495|1494|19986
1625231700000|2021-07-02 13:15:00|1497|1496|1503|1502|1509|1508|1496|1495|447340
1625232000000|2021-07-02 13:20:00|1504|1503|1499|1498|1504|1503|1499|1498|165404
1625232300000|2021-07-02 13:25:00|1498|1497|1497|1491|1500|1499|1493|1491|116593
1625232600000|2021-07-02 13:30:00|1498|1492|1485|1484|1499|1493|1485|1484|2275685
1625232900000|2021-07-02 13:35:00|1484|1483|1490|1489|1491|1490|1484|1483|1080719
1625233200000|2021-07-02 13:40:00|1489|1488|1486|1485|1489|1488|1485|1484|579651
1625233500000|2021-07-02 13:45:00|1485|1484|1488|1487|1489|1488|1484|1483|558626
1625233800000|2021-07-02 13:50:00|1489|1488|1485|1484|1489|1488|1485|1484|594174
1625234100000|2021-07-02 13:55:00|1484|1483|1487|1486|1487|1486|1484|1483|626394
1625234400000|2021-07-02 14:00:00|1486|1485|1489|1488|1490|1489|1484|1483|651828
1625234700000|2021-07-02 14:05:00|1488|1487|1487|1486|1489|1488|1486|1485|463582
1625235000000|2021-07-02 14:10:00|1486|1485|1485|1484|1486|1485|1484|1483|491490
1625235300000|2021-07-02 14:15:00|1486|1485|1487|1486|1487|1486|1485|1484|565968
1625235600000|2021-07-02 14:20:00|1486|1485|1488|1487|1488|1487|1485|1484|370685
1625235900000|2021-07-02 14:25:00|1489|1488|1490|1489|1490|1489|1489|1488|461660
1625236200000|2021-07-02 14:30:00|1491|1490|1492|1491|1495|1494|1491|1490|912255
1625236500000|2021-07-02 14:35:00|1493|1492|1491|1490|1493|1492|1490|1489|313388
1625236800000|2021-07-02 14:40:00|1492|1491|1493|1492|1494|1493|1491|1490|493378
1625237100000|2021-07-02 14:45:00|1494|1493|1492|1491|1494|1493|1492|1491|233392
1625237400000|2021-07-02 14:50:00|1491|1490|1494|1493|1494|1493|1490|1489|401807
1625237700000|2021-07-02 14:55:00|1493|1492|1496|1495|1496|1495|1493|1492|584948
1625238000000|2021-07-02 15:00:00|1495|1494|1495|1494|1496|1495|1495|1494|225898
1625238300000|2021-07-02 15:05:00|1496|1495|1498|1497|1498|1497|1496|1495|538706
1625238600000|2021-07-02 15:10:00|1499|1498|1499|1498|1499|1498|1498|1497|258199
1625238900000|2021-07-02 15:15:00|1500|1499|1498|1497|1500|1499|1497|1496|415985
1625239200000|2021-07-02 15:20:00|1499|1498|1499|1498|1499|1498|1499|1498|202734
1625239500000|2021-07-02 15:25:00|1500|1499|1502|1501|1503|1502|1500|1499|1228644
1625239800000|2021-07-02 15:30:00|1503|1502|1501|1500|1504|1503|1501|1500|366416
1625240100000|2021-07-02 15:35:00|1500|1499|1501|1500|1502|1501|1500|1499|430034
1625240400000|2021-07-02 15:40:00|||||||||124776
1625240700000|2021-07-02 15:45:00|1500|1499|1501|1500|1501|1500|1500|1499|206984
1625241000000|2021-07-02 15:50:00|1500|1499|1498|1497|1500|1499|1498|1497|300514
1625241300000|2021-07-02 15:55:00|1497|1496|1498|1497|1498|1497|1495|1494|418419
1625241600000|2021-07-02 16:00:00|1497|1496|1498|1497|1498|1497|1497|1496|107493
1625241900000|2021-07-02 16:05:00|1497|1496|1497|1496|1498|1497|1497|1496|309488
1625242200000|2021-07-02 16:10:00|1498|1497|1496|1495|1498|1497|1496|1495|154203
1625242500000|2021-07-02 16:15:00|1495|1494|1494|1493|1496|1495|1492|1491|532577
1625242800000|2021-07-02 16:20:00|1493|1492|1493|1492|1495|1494|1492|1491|531950
1625243100000|2021-07-02 16:25:00|1494|1493|1496|1495|1496|1495|1494|1493|148783
1625243400000|2021-07-02 16:30:00|1495|1494|1496|1495|1496|1495|1495|1494|199568
1625243700000|2021-07-02 16:35:00|1495|1494|1495|1494|1495|1494|1495|1494|175846
1625244000000|2021-07-02 16:40:00|1496|1495|1496|1495|1496|1495|1496|1495|99621
1625244300000|2021-07-02 16:45:00|1495|1494|1495|1494|1495|1494|1495|1494|143693
1625244600000|2021-07-02 16:50:00|1496|1495|1496|1495|1497|1496|1496|1495|253108
1625244900000|2021-07-02 16:55:00|1495|1494|1495|1494|1496|1495|1494|1493|264662
1625245200000|2021-07-02 17:00:00|1496|1495|1496|1495|1496|1495|1495|1495|61760
1625245500000|2021-07-02 17:05:00|1497|1496|1497|1496|1499|1498|1497|1496|483654
1625245800000|2021-07-02 17:10:00|1498|1497|1498|1497|1500|1499|1497|1496|334808
1625246100000|2021-07-02 17:15:00|1499|1498|1500|1499|1500|1499|1499|1498|184082
1625246400000|2021-07-02 17:20:00|1499|1498|1501|1500|1501|1500|1499|1498|325324
1625246700000|2021-07-02 17:25:00|1502|1501|1502|1501|1502|1501|1502|1501|122332
1625247000000|2021-07-02 17:30:00|1501|1500|1500|1499|1501|1501|1500|1499|257835
1625247300000|2021-07-02 17:35:00|1501|1500|1500|1499|1501|1500|1500|1499|214992
1625247600000|2021-07-02 17:40:00|1499|1498|1499|1498|1499|1498|1499|1498|206677
1625247900000|2021-07-02 17:45:00|1500|1499|1500|1499|1501|1500|1500|1499|246042
1625248200000|2021-07-02 17:50:00|1501|1500|1499|1498|1501|1500|1499|1498|233005
1625248500000|2021-07-02 17:55:00|1498|1497|1498|1497|1499|1498|1498|1497|332940
1625248800000|2021-07-02 18:00:00|1497|1496|1497|1496|1498|1497|1497|1496|157636
1625249100000|2021-07-02 18:05:00|1498|1497|1497|1496|1498|1497|1497|1496|175297
1625249400000|2021-07-02 18:10:00|1498|1497|1498|1497|1498|1497|1498|1497|92173
1625249700000|2021-07-02 18:15:00|||||||||72324
1625250000000|2021-07-02 18:20:00|1499|1498|1498|1497|1499|1498|1498|1497|157495
1625250300000|2021-07-02 18:25:00|1499|1498|1499|1498|1499|1498|1499|1498|152722
1625250600000|2021-07-02 18:30:00|1498|1497|1497|1496|1499|1498|1497|1496|441429
1625250900000|2021-07-02 18:35:00|1496|1495|1496|1495|1496|1495|1496|1495|79361
1625251200000|2021-07-02 18:40:00|1497|1496|1498|1497|1498|1497|1497|1496|107688
1625251500000|2021-07-02 18:45:00|1497|1496|1496|1495|1497|1496|1496|1495|286635
1625251800000|2021-07-02 18:50:00|1497|1496|1497|1496|1497|1496|1496|1495|244333
1625252100000|2021-07-02 18:55:00|1498|1497|1497|1496|1498|1497|1497|1496|168566
1625252400000|2021-07-02 19:00:00|1498|1497|1497|1496|1498|1497|1497|1496|114161
1625252700000|2021-07-02 19:05:00|1498|1497|1499|1498|1499|1498|1498|1497|400409
1625253000000|2021-07-02 19:10:00|1498|1497|1496|1495|1498|1498|1496|1495|649263
1625253300000|2021-07-02 19:15:00|1497|1496|1495|1494|1497|1496|1495|1494|361493
1625253600000|2021-07-02 19:20:00|1494|1493|1495|1494|1495|1494|1494|1493|313881
1625253900000|2021-07-02 19:25:00|||||||||90633
1625254200000|2021-07-02 19:30:00|1494|1493|1494|1493|1494|1493|1494|1493|229096
1625254500000|2021-07-02 19:35:00|1493|1492|1492|1491|1494|1493|1492|1491|435540
1625254800000|2021-07-02 19:40:00|1493|1492|1492|1491|1493|1492|1491|1490|570435
1625255100000|2021-07-02 19:45:00|1493|1492|1493|1492|1494|1493|1493|1492|590592
1625255400000|2021-07-02 19:50:00|1494|1493|1494|1493|1495|1494|1493|1492|840909
1625255700000|2021-07-02 19:55:00|1493|1492|1494|1493|1494|1493|1492|1491|1394763
1625256000000|2021-07-02 20:00:00|1493|1492|1494|1492|1494|1493|1493|1492|206397
1625256300000|2021-07-02 20:05:00|1493|1491|1493|1491|1493|1491|1492|1491|32322
1625256600000|2021-07-02 20:10:00|1492|1492|1493|1492|1494|1493|1492|1491|69151
1625256900000|2021-07-02 20:15:00|1492|1491|1492|1491|1493|1492|1491|1490|28120
1625257200000|2021-07-02 20:20:00|1493|1492|1492|1491|1493|1492|1492|1491|24817
1625257500000|2021-07-02 20:25:00|1491|1490|1491|1490|1492|1491|1491|1490|18442
1625257800000|2021-07-02 20:30:00|1490|1489|1490|1489|1490|1489|1489|1488|66941
1625258100000|2021-07-02 20:35:00|1491|1490|1491|1490|1491|1490|1491|1490|3046
1625258400000|2021-07-02 20:40:00|1490|1489|1490|1489|1490|1489|1490|1489|10067
1625258700000|2021-07-02 20:45:00|1491|1490|1490|1489|1491|1490|1490|1489|6543
1625259000000|2021-07-02 20:50:00|1489|1490|1490|1489|1490|1490|1488|1488|45477
1625259300000|2021-07-02 20:55:00|1489|1488|1490|1488|1490|1489|1488|1487|32307
1625558400000|2021-07-06 08:00:00|1574|1342|1495|1490|1574|1490|1491|1342|739
1625558700000|2021-07-06 08:05:00|1493|1488|1491|1488|1495|1488|1491|1488|746
1625559000000|2021-07-06 08:10:00|1490|1487|1488|1487|1491|1487|1488|1487|155
1625559300000|2021-07-06 08:15:00|1491|1485|1486|1485|1491|1485|1486|1485|438
1625559600000|2021-07-06 08:20:00|1487|1482|1485|1482|1487|1483|1485|1482|419
1625559900000|2021-07-06 08:25:00|1487|1484|1487|1480|1487|1484|1487|1480|885
1625560200000|2021-07-06 08:30:00|1488|1485|1488|1485|1488|1485|1488|1485|325
1625560500000|2021-07-06 08:35:00|1487||1488||1488||1487||410
1625560800000|2021-07-06 08:40:00||1487||1485||1487||1485|1390
1625561400000|2021-07-06 08:50:00|1491||1495||1495||1491||1129
1625561700000|2021-07-06 08:55:00|1493|1487|1495|1487|1495|1487|1493|1487|135
1625562000000|2021-07-06 09:00:00|||||||||12
1625562300000|2021-07-06 09:05:00|||||||||15
1625562600000|2021-07-06 09:10:00|||||||||10
1625562900000|2021-07-06 09:15:00|1493||1493||1493||1493||0
1625563200000|2021-07-06 09:20:00|1491|1485|1486|1483|1493|1485|1486|1483|759
1625563500000|2021-07-06 09:25:00|1489|1484|1489|1484|1490|1484|1488|1484|88
1625563800000|2021-07-06 09:30:00|1490|1487|1487|1485|1490|1487|1487|1483|184
1625564100000|2021-07-06 09:35:00||1484||1484||1484||1484|170
1625564400000|2021-07-06 09:40:00|1485|1483|1483|1479|1485|1484|1482|1477|8727
1625564700000|2021-07-06 09:45:00|||||||||53
1625565000000|2021-07-06 09:50:00|1481|1478|1483|1476|1483|1478|1478|1475|1394
1625565300000|2021-07-06 09:55:00|1480|1478|1480|1478|1480|1478|1480|1478|189
1625565600000|2021-07-06 10:00:00|1479||1480||1480||1479||200
1625565900000|2021-07-06 10:05:00|1479||1480||1480||1479||227
1625566200000|2021-07-06 10:10:00|1483|1479|1483|1479|1483|1479|1483|1479|10
1625566500000|2021-07-06 10:15:00|1480|1480|1482|1480|1483|1480|1480|1479|1001
1625566800000|2021-07-06 10:20:00|1483|1479|1483|1479|1483|1480|1480|1479|1531
1625567100000|2021-07-06 10:25:00|1482||1482||1482||1482||9
1625567400000|2021-07-06 10:30:00|1481||1482||1482||1481||100
1625567700000|2021-07-06 10:35:00|1480||1481||1482||1480||210
1625568000000|2021-07-06 10:40:00|1482||1480||1482||1480||552
1625568300000|2021-07-06 10:45:00|1482||1480||1482||1480||316
1625568600000|2021-07-06 10:50:00|||||||||125
1625568900000|2021-07-06 10:55:00||1478||1479||1479||1478|153
1625569200000|2021-07-06 11:00:00|1482|1478|1488|1487|1488|1487|1481|1477|58419
1625569500000|2021-07-06 11:05:00|1489|1488|1486|1484|1489|1488|1485|1483|18636
1625569800000|2021-07-06 11:10:00|1484|1483|1483|1482|1484|1483|1483|1482|10784
1625570100000|2021-07-06 11:15:00|1484|1483|1486|1484|1486|1484|1484|1482|8608
1625570400000|2021-07-06 11:20:00|1487|1486|1487|1486|1487|1486|1486|1486|2631
1625570700000|2021-07-06 11:25:00|1486|1485|1488|1487|1488|1487|1486|1485|7477
1625571000000|2021-07-06 11:30:00|1489|1488|1490|1489|1490|1489|1489|1488|3417
1625571300000|2021-07-06 11:35:00|1489|1488|1488|1487|1489|1488|1488|1487|27938
1625571600000|2021-07-06 11:40:00|1487|1486|1486|1485|1488|1486|1486|1485|11489
1625571900000|2021-07-06 11:45:00|1487|1486|1488|1486|1488|1486|1487|1486|1184
1625572200000|2021-07-06 11:50:00|1489|1487|1489|1488|1490|1489|1489|1487|11298
1625572500000|2021-07-06 11:55:00|1490|1489|1490|1488|1490|1489|1490|1488|183
1625572800000|2021-07-06 12:00:00|1489|1487|1487|1486|1489|1488|1487|1486|93539
1625573100000|2021-07-06 12:05:00|1486|1487|1486|1485|1486|1487|1486|1485|13214
1625573400000|2021-07-06 12:10:00|1487|1486|1487|1486|1487|1486|1486|1485|7909
1625573700000|2021-07-06 12:15:00|1486|1485|1486|1485|1486|1485|1486|1485|4911
1625574000000|2021-07-06 12:20:00|1487|1486|1487|1486|1487|1486|1487|1486|8034
1625574300000|2021-07-06 12:25:00|||||||||1185
1625574600000|2021-07-06 12:30:00|1486|1485|1486|1485|1486|1485|1486|1485|4116
1625574900000|2021-07-06 12:35:00|||||||||4022
1625575200000|2021-07-06 12:40:00|1485|1486|1486|1485|1486|1486|1485|1484|26557
1625575500000|2021-07-06 12:45:00||1486||1485||1486||1485|10127
1625575800000|2021-07-06 12:50:00|1487|1486|1487|1485|1487|1486|1487|1485|9822
1625576100000|2021-07-06 12:55:00|1488|1486|1488|1487|1488|1487|1488|1485|33255
1625576400000|2021-07-06 13:00:00|1489|1488|1489|1487|1489|1488|1488|1487|29961
1625576700000|2021-07-06 13:05:00|1488|1488|1489|1487|1489|1488|1488|1487|4192
1625577000000|2021-07-06 13:10:00||1488||1488||1489||1488|7029
1625577300000|2021-07-06 13:15:00|1490|1489|1495|1494|1495|1494|1490|1488|37332
1625577600000|2021-07-06 13:20:00|1494|1493|1490|1489|1494|1493|1488|1487|82284
1625577900000|2021-07-06 13:25:00|1489|1488|1488|1485|1490|1489|1488|1485|40742
1625578200000|2021-07-06 13:30:00|1487|1486|1478|1477|1488|1487|1473|1472|3406029
1625578500000|2021-07-06 13:35:00|1477|1476|1472|1471|1480|1479|1467|1466|1892509
1625578800000|2021-07-06 13:40:00|1471|1470|1466|1465|1471|1470|1460|1459|1983395
1625579100000|2021-07-06 13:45:00|1465|1464|1472|1471|1473|1472|1465|1464|940067
1625579400000|2021-07-06 13:50:00|1471|1470|1471|1470|1473|1472|1469|1468|702977
1625579700000|2021-07-06 13:55:00|1470|1469|1470|1469|1473|1472|1470|1469|543292
1625580000000|2021-07-06 14:00:00|1469|1468|1462|1461|1469|1468|1461|1461|1106182
1625580300000|2021-07-06 14:05:00|1463|1462|1463|1462|1465|1464|1462|1461|906532
1625580600000|2021-07-06 14:10:00|1462|1461|1463|1462|1467|1466|1461|1460|844574
1625580900000|2021-07-06 14:15:00|1462|1461|1464|1463|1465|1464|1459|1458|1887451
1625581200000|2021-07-06 14:20:00|1463|1462|1461|1460|1463|1462|1461|1460|525713
1625581500000|2021-07-06 14:25:00|1462|1461|1464|1463|1465|1464|1461|1460|966658
1625581800000|2021-07-06 14:30:00|1463|1462|1458|1457|1463|1463|1456|1455|1193794
1625582100000|2021-07-06 14:35:00|1457|1456|1456|1455|1457|1456|1454|1453|1064671
1625582400000|2021-07-06 14:40:00|1455|1454|1453|1452|1455|1454|1449|1448|1757381
1625582700000|2021-07-06 14:45:00|1452|1451|1450|1449|1452|1451|1450|1449|888042
1625583000000|2021-07-06 14:50:00|1449|1448|1448|1447|1451|1450|1447|1446|956820
1625583300000|2021-07-06 14:55:00|1447|1446|1443|1442|1447|1446|1443|1442|1213585
1625583600000|2021-07-06 15:00:00|1444|1443|1445|1444|1445|1444|1443|1442|564919
1625583900000|2021-07-06 15:05:00|1446|1445|1448|1447|1448|1447|1445|1444|607650
1625584200000|2021-07-06 15:10:00|1447|1446|1448|1447|1449|1448|1446|1445|640421
1625584500000|2021-07-06 15:15:00|1447|1446|1445|1444|1447|1446|1445|1444|491548
1625584800000|2021-07-06 15:20:00|1446|1445|1445|1444|1447|1446|1444|1443|914041
1625585100000|2021-07-06 15:25:00|1444|1443|1446|1445|1446|1445|1443|1442|546985
1625585400000|2021-07-06 15:30:00|1445|1444|1448|1447|1448|1447|1445|1444|562898
1625585700000|2021-07-06 15:35:00|1449|1448|1450|1449|1450|1449|1447|1446|536199
1625586000000|2021-07-06 15:40:00|1451|1450|1450|1449|1453|1452|1449|1448|1094534
1625586300000|2021-07-06 15:45:00|1449|1448|1452|1451|1453|1452|1448|1447|785359
1625586600000|2021-07-06 15:50:00|1451|1450|1447|1446|1451|1450|1446|1445|527858
1625586900000|2021-07-06 15:55:00|1446|1445|1448|1447|1448|1447|1445|1444|588452
1625587200000|2021-07-06 16:00:00|1447|1446|1445|1444|1448|1447|1445|1444|339438
1625587500000|2021-07-06 16:05:00|1446|1445|1440|1439|1446|1445|1440|1439|1087644
1625587800000|2021-07-06 16:10:00|1441|1440|1445|1444|1446|1445|1440|1440|619676
1625588100000|2021-07-06 16:15:00|1446|1445|1447|1446|1447|1446|1445|1444|437857
1625588400000|2021-07-06 16:20:00|1446|1445|1445|1444|1446|1446|1443|1442|449939
1625588700000|2021-07-06 16:25:00|1444|1443|1446|1445|1447|1446|1444|1443|301626
1625589000000|2021-07-06 16:30:00|1445|1444|1444|1443|1445|1445|1443|1442|345525
1625589300000|2021-07-06 16:35:00|1443|1442|1444|1443|1445|1444|1441|1440|323151
1625589600000|2021-07-06 16:40:00|1443|1442|1442|1441|1443|1442|1441|1440|489333
1625589900000|2021-07-06 16:45:00|1443|1442|1445|1444|1445|1444|1442|1441|374281
1625590200000|2021-07-06 16:50:00|1446|1445|1445|1444|1446|1445|1444|1443|408454
1625590500000|2021-07-06 16:55:00|1446|1445|1447|1446|1447|1446|1446|1445|159991
1625590800000|2021-07-06 17:00:00|1446|1445|1447|1446|1447|1446|1446|1445|198559
1625591100000|2021-07-06 17:05:00|1448|1447|1448|1447|1448|1447|1446|1445|470573
1625591400000|2021-07-06 17:10:00|1447|1446|1446|1445|1447|1446|1445|1444|203667
1625591700000|2021-07-06 17:15:00|1447|1446|1449|1448|1449|1448|1446|1446|303309
1625592000000|2021-07-06 17:20:00|1450|1449|1448|1447|1450|1449|1448|1447|284352
1625592300000|2021-07-06 17:25:00|1449|1448|1450|1449|1450|1449|1447|1446|628321
1625592600000|2021-07-06 17:30:00|1449|1448|1449|1448|1450|1449|1448|1447|318615
1625592900000|2021-07-06 17:35:00|1448|1447|1449|1448|1449|1448|1447|1446|342875
1625593200000|2021-07-06 17:40:00|1450|1449|1450|1449|1450|1449|1449|1448|191462
1625593500000|2021-07-06 17:45:00|1451|1450|1451|1450|1451|1450|1450|1449|291454
1625593800000|2021-07-06 17:50:00|1452|1451|1450|1449|1452|1451|1450|1449|497125
1625594100000|2021-07-06 17:55:00|1451|1450|1451|1450|1451|1450|1450|1449|191388
1625594400000|2021-07-06 18:00:00|1452|1451|1452|1451|1452|1451|1450|1449|377942
1625594700000|2021-07-06 18:05:00|1453|1452|1452|1451|1453|1453|1452|1451|369381
1625595000000|2021-07-06 18:10:00|1451|1450|1450|1449|1451|1450|1450|1449|293249
1625595300000|2021-07-06 18:15:00|1449|1448|1452|1451|1453|1452|1449|1448|426926
1625595600000|2021-07-06 18:20:00|1453|1452|1452|1451|1453|1452|1452|1451|130969
1625595900000|2021-07-06 18:25:00|1451|1450|1451|1450|1452|1451|1451|1450|345343
1625596200000|2021-07-06 18:30:00|1452|1451|1452|1451|1453|1452|1450|1449|496665
1625596500000|2021-07-06 18:35:00|1453|1452|1453|1452|1454|1453|1452|1451|260762
1625596800000|2021-07-06 18:40:00|1452|1451|1454|1453|1454|1453|1452|1451|354188
1625597100000|2021-07-06 18:45:00|1453|1452|1454|1453|1454|1453|1453|1452|291951
1625597400000|2021-07-06 18:50:00|1455|1454|1452|1451|1455|1454|1452|1451|455953
1625597700000|2021-07-06 18:55:00|1453|1452|1453|1452|1453|1452|1452|1451|267161
1625598000000|2021-07-06 19:00:00|1454|1453|1453|1452|1454|1453|1452|1451|391651
1625598300000|2021-07-06 19:05:00|1452|1451|1453|1452|1454|1453|1452|1451|380407
1625598600000|2021-07-06 19:10:00|1454|1453|1453|1452|1454|1453|1453|1452|236553
1625598900000|2021-07-06 19:15:00|1454|1453|1454|1453|1454|1453|1454|1453|152310
1625599200000|2021-07-06 19:20:00|1455|1454|1453|1452|1455|1454|1452|1451|544811
1625599500000|2021-07-06 19:25:00|1454|1453|1453|1452|1454|1453|1453|1452|255037
1625599800000|2021-07-06 19:30:00|1454|1453|1452|1451|1454|1453|1450|1449|758572
1625600100000|2021-07-06 19:35:00|1451|1450|1451|1450|1453|1452|1451|1450|760046
1625600400000|2021-07-06 19:40:00|1450|1449|1452|1451|1453|1452|1450|1449|898049
1625600700000|2021-07-06 19:45:00|1453|1452|1453|1452|1453|1452|1451|1450|1018750
1625601000000|2021-07-06 19:50:00|1454|1453|1454|1453|1454|1453|1452|1451|959616
1625601300000|2021-07-06 19:55:00|1453|1452|1451|1450|1453|1452|1451|1450|2201749
1625601600000|2021-07-06 20:00:00|1452|1451|1451|1450|1452|1451|1450|1449|3017529
1625601900000|2021-07-06 20:05:00|1452|1451|1451|1450|1452|1451|1450|1450|60911
1625602200000|2021-07-06 20:10:00|||||||||3924
1625602500000|2021-07-06 20:15:00|||||||||3778
1625602800000|2021-07-06 20:20:00|1450||1451||1451||1450||10173
1625603100000|2021-07-06 20:25:00|||||||||4744
1625603400000|2021-07-06 20:30:00|||||||||17167
1625603700000|2021-07-06 20:35:00|1452|1451|1451|1450|1452|1451|1451|1450|10415
1625604000000|2021-07-06 20:40:00|1452|1451|1452|1451|1452|1451|1452|1451|4240
1625604300000|2021-07-06 20:45:00|||||||||1552
1625604600000|2021-07-06 20:50:00|||||||||1732
1625604900000|2021-07-06 20:55:00||1452||1451||1452||1451|4909
1625605200000|2021-07-06 21:00:00|||||||||2696
1625605500000|2021-07-06 21:05:00|||||||||5849
1625605800000|2021-07-06 21:10:00|||||||||4040
1625606100000|2021-07-06 21:15:00|||||||||1077
1625606400000|2021-07-06 21:20:00|1451|1450|1451|1450|1452|1451|1450|1450|31486
1625606700000|2021-07-06 21:25:00|||||||||5535
1625607000000|2021-07-06 21:30:00|||||||||2084
1625607300000|2021-07-06 21:35:00|||||||||2324
1625607600000|2021-07-06 21:40:00|||||||||4816
1625607900000|2021-07-06 21:45:00|||||||||4014
1625608200000|2021-07-06 21:50:00|||||||||926
1625608500000|2021-07-06 21:55:00|1450|1449|1450|1449|1451|1449|1450|1449|13175
1625608800000|2021-07-06 22:00:00|||||||||951
1625609100000|2021-07-06 22:05:00|||||||||11051
1625609400000|2021-07-06 22:10:00|||||||||114
1625609700000|2021-07-06 22:15:00|||||||||6171
1625610000000|2021-07-06 22:20:00|1449|1448|1449|1447|1449|1448|1448|1447|8584
1625610300000|2021-07-06 22:25:00|1448|1448|1448|1447|1448|1448|1448|1447|1215
1625610600000|2021-07-06 22:30:00|||||||||3187
1625610900000|2021-07-06 22:35:00|||||||||3349
1625611200000|2021-07-06 22:40:00|1449|1448|1449|1448|1449|1448|1449|1448|1269
1625611500000|2021-07-06 22:45:00|1450|1449|1451|1449|1451|1449|1450|1449|19866
1625611800000|2021-07-06 22:50:00|1450|1448|1450|1448|1451|1449|1449|1448|20263
1625612100000|2021-07-06 22:55:00|1449|1449|1449|1448|1449|1449|1449|1448|327
1625612400000|2021-07-06 23:00:00|1450|1449|1450|1449|1450|1449|1450|1449|2087
1625612700000|2021-07-06 23:05:00|1449|1448|1449|1448|1449|1448|1449|1448|2846
1625613000000|2021-07-06 23:10:00|1450|1449|1450|1448|1450|1449|1450|1448|2441
1625613300000|2021-07-06 23:15:00|1448|1449|1450|1447|1450|1449|1448|1447|13027
1625613600000|2021-07-06 23:20:00|1448||1448||1448||1448||3057
1625613900000|2021-07-06 23:25:00|1449|1448|1448|1447|1449|1448|1448|1447|3847
1625614200000|2021-07-06 23:30:00|||||||||3767
1625614500000|2021-07-06 23:35:00|||||||||699
1625614800000|2021-07-06 23:40:00|1449||1449||1449||1449||1008
1625615100000|2021-07-06 23:45:00|1448|1446|1446|1445|1448|1446|1446|1445|11546
1625615400000|2021-07-06 23:50:00|1447|1446|1446|1445|1447|1446|1446|1445|14320
1625615700000|2021-07-06 23:55:00|1447|1446|1450|1445|1450|1446|1446|1445|8189
1625644800000|2021-07-07 08:00:00|1651|1376|1463|1446|1651|1446|1453|1376|307
1625645100000|2021-07-07 08:05:00|||||||||5
1625645400000|2021-07-07 08:10:00|1452||1450||1463||1450||12
1625645700000|2021-07-07 08:15:00|1463||1462||1463||1462||0
1625646300000|2021-07-07 08:25:00|||||||||173
1625646600000|2021-07-07 08:30:00|1460|1449|1460|1446|1460|1449|1460|1446|135
1625646900000|2021-07-07 08:35:00|1459||1454||1459||1454||3
1625647200000|2021-07-07 08:40:00|1450|1445|1450|1445|1450|1445|1450|1445|0
1625647500000|2021-07-07 08:45:00|||||||||40
1625647800000|2021-07-07 08:50:00|||||||||34
1625648100000|2021-07-07 08:55:00|||||||||15
1625648400000|2021-07-07 09:00:00|||||||||208
1625649000000|2021-07-07 09:10:00|||||||||13
1625649300000|2021-07-07 09:15:00|1447|1444|1447|1444|1447|1444|1447|1444|2
1625649600000|2021-07-07 09:20:00|1446|1446|1450|1447|1450|1447|1446|1446|789
1625649900000|2021-07-07 09:25:00|||||||||500
1625650200000|2021-07-07 09:30:00|1447|1446|1447|1446|1447|1446|1447|1446|533
1625650500000|2021-07-07 09:35:00||1441||1441||1441||1441|707
1625650800000|2021-07-07 09:40:00||1445||1445||1445||1445|0
1625651100000|2021-07-07 09:45:00|||||||||1
1625651400000|2021-07-07 09:50:00|||||||||11
1625651700000|2021-07-07 09:55:00|||||||||63
1625652000000|2021-07-07 10:00:00|||||||||43
1625652300000|2021-07-07 10:05:00|||||||||16
1625652600000|2021-07-07 10:10:00|1450|1447|1450|1445|1450|1447|1450|1445|570
1625652900000|2021-07-07 10:15:00|||||||||31
1625653200000|2021-07-07 10:20:00|1445|1441|1450|1446|1450|1446|1445|1441|632
1625653500000|2021-07-07 10:25:00|||||||||100
1625653800000|2021-07-07 10:30:00|1449|1445|1449|1445|1449|1445|1449|1441|218
1625654100000|2021-07-07 10:35:00|1446|1441|1449|1442|1449|1442|1446|1441|331
1625654400000|2021-07-07 10:40:00||1446||1446||1446||1446|6
1625654700000|2021-07-07 10:45:00|1448||1448||1448||1448||64
1625655000000|2021-07-07 10:50:00|||||||||3
1625655300000|2021-07-07 10:55:00|||||||||151
1625655600000|2021-07-07 11:00:00|1449|1445|1451|1450|1452|1450|1449|1445|5430
1625655900000|2021-07-07 11:05:00|1452|1447|1452|1451|1453|1451|1452|1447|1007
1625656200000|2021-07-07 11:10:00|1453|1452|1453|1451|1453|1452|1453|1451|360
1625656500000|2021-07-07 11:15:00|1452||1452||1452||1452||285
1625656800000|2021-07-07 11:20:00|1453|1452|1451|1448|1453|1452|1451|1448|20785
1625657100000|2021-07-07 11:25:00|1453|1449|1452|1451|1453|1451|1452|1449|1128
1625657400000|2021-07-07 11:30:00|1450|1450|1450|1449|1451|1451|1450|1449|8758
1625657700000|2021-07-07 11:35:00|1451|1448|1450|1449|1451|1449|1449|1448|662
1625658000000|2021-07-07 11:40:00|1451|1450|1450|1449|1451|1450|1450|1449|461
1625658300000|2021-07-07 11:45:00|1451|1450|1451|1450|1451|1450|1451|1450|2013
1625658600000|2021-07-07 11:50:00|||||||||100
1625658900000|2021-07-07 11:55:00|1452|1451|1452|1451|1452|1451|1452|1451|1211
1625659200000|2021-07-07 12:00:00||1450||1450||1451||1450|96232
1625659500000|2021-07-07 12:05:00|1453|1451|1451|1450|1453|1451|1451|1450|1829
1625659800000|2021-07-07 12:10:00|1452|1451|1452|1451|1453|1452|1451|1450|11808
1625660100000|2021-07-07 12:15:00|1451|1450|1452|1450|1452|1451|1450|1449|10922
1625660400000|2021-07-07 12:20:00|1449|1449|1450|1449|1451|1450|1447|1446|16501
1625660700000|2021-07-07 12:25:00|1451|1448|1451|1450|1451|1450|1451|1448|5964
1625661000000|2021-07-07 12:30:00|1450|1449|1448|1446|1450|1449|1445|1445|29011
1625661300000|2021-07-07 12:35:00|1447|1445|1445|1444|1448|1445|1445|1444|18114
1625661600000|2021-07-07 12:40:00||1443||1444||1444||1443|9946
1625661900000|2021-07-07 12:45:00|1446|1445|1445|1444|1447|1445|1445|1444|52183
1625662200000|2021-07-07 12:50:00|1444|1443|1444|1443|1445|1444|1442|1442|21740
1625662500000|2021-07-07 12:55:00|1443|1442|1444|1441|1444|1443|1442|1441|33621
1625662800000|2021-07-07 13:00:00||1442||1443||1443||1442|9340
1625663100000|2021-07-07 13:05:00|1445|1444|1445|1444|1445|1444|1445|1443|22910
1625663400000|2021-07-07 13:10:00|||||||||6016
1625663700000|2021-07-07 13:15:00|1446|1445|1447|1445|1452|1451|1445|1444|70465
1625664000000|2021-07-07 13:20:00|1449|1446|1448|1447|1449|1448|1447|1445|32933
1625664300000|2021-07-07 13:25:00|1447|1446|1447|1441|1447|1447|1444|1441|45616
1625664600000|2021-07-07 13:30:00|1446|1442|1438|1437|1446|1444|1427|1426|3394248
1625664900000|2021-07-07 13:35:00|1439|1438|1441|1440|1444|1443|1437|1436|1035694
1625665200000|2021-07-07 13:40:00|1442|1441|1435|1434|1443|1442|1432|1431|823923
1625665500000|2021-07-07 13:45:00|1434|1433|1433|1432|1443|1442|1433|1432|1069498
1625665800000|2021-07-07 13:50:00|1432|1431|1427|1426|1433|1432|1426|1425|1462816
1625666100000|2021-07-07 13:55:00|1426|1425|1428|1427|1431|1431|1426|1425|1106894
1625666400000|2021-07-07 14:00:00|1427|1426|1417|1416|1427|1426|1417|1416|1601575
1625666700000|2021-07-07 14:05:00|1418|1417|1422|1421|1425|1424|1418|1417|1032000
1625667000000|2021-07-07 14:10:00|1423|1422|1420|1419|1424|1423|1420|1419|670702
1625667300000|2021-07-07 14:15:00|1421|1420|1422|1421|1422|1421|1418|1417|739856
1625667600000|2021-07-07 14:20:00|1421|1420|1417|1416|1421|1420|1415|1414|1178373
1625667900000|2021-07-07 14:25:00|1418|1417|1411|1410|1418|1417|1409|1408|1056295
1625668200000|2021-07-07 14:30:00|1412|1411|1409|1408|1412|1411|1408|1407|1301371
1625668500000|2021-07-07 14:35:00|1410|1409|1407|1406|1413|1412|1407|1406|1296018
1625668800000|2021-07-07 14:40:00|1406|1405|1404|1403|1409|1408|1404|1403|1881285
1625669100000|2021-07-07 14:45:00|1403|1402|1410|1409|1410|1409|1403|1402|1461150
1625669400000|2021-07-07 14:50:00|1409|1408|1416|1415|1416|1415|1409|1408|763265
1625669700000|2021-07-07 14:55:00|1417|1416|1415|1414|1418|1417|1415|1414|1051915
1625670000000|2021-07-07 15:00:00|1416|1415|1418|1417|1418|1417|1416|1415|462181
1625670300000|2021-07-07 15:05:00|1419|1418|1417|1416|1420|1419|1417|1416|356411
1625670600000|2021-07-07 15:10:00|1416|1415|1418|1417|1421|1420|1416|1415|599270
1625670900000|2021-07-07 15:15:00|1419|1418|1425|1424|1426|1425|1418|1417|1217803
1625671200000|2021-07-07 15:20:00|1426|1425|1426|1425|1427|1426|1425|1424|859330
1625671500000|2021-07-07 15:25:00|1425|1424|1428|1427|1428|1427|1424|1423|606085
1625671800000|2021-07-07 15:30:00|1427|1426|1428|1427|1429|1428|1426|1425|512165
1625672100000|2021-07-07 15:35:00|1429|1428|1433|1432|1433|1432|1428|1427|655455
1625672400000|2021-07-07 15:40:00|1432|1433|1431|1430|1434|1433|1430|1429|591006
1625672700000|2021-07-07 15:45:00|1430|1429|1430|1429|1431|1430|1428|1427|383330
1625673000000|2021-07-07 15:50:00|1431|1430|1429|1428|1433|1432|1428|1427|468505
1625673300000|2021-07-07 15:55:00|1430|1429|1429|1428|1430|1429|1427|1426|313668
1625673600000|2021-07-07 16:00:00|1428|1427|1429|1428|1429|1428|1428|1427|156025
1625673900000|2021-07-07 16:05:00|1428|1427|1427|1426|1429|1428|1427|1426|225521
1625674200000|2021-07-07 16:10:00|1426|1425|1431|1430|1431|1430|1426|1425|878006
1625674500000|2021-07-07 16:15:00|1430|1429|1431|1430|1431|1430|1430|1429|203886
1625674800000|2021-07-07 16:20:00|1432|1431|1433|1432|1433|1432|1432|1431|289310
1625675100000|2021-07-07 16:25:00|1434|1433|1433|1432|1434|1433|1432|1431|261765
1625675400000|2021-07-07 16:30:00|1432|1431|1433|1432|1433|1432|1432|1431|196603
1625675700000|2021-07-07 16:35:00|1432|1431|1433|1432|1433|1432|1432|1431|218180
1625676000000|2021-07-07 16:40:00|1432|1431|1433|1432|1433|1432|1432|1431|479017
1625676300000|2021-07-07 16:45:00|1432|1431|1433|1432|1434|1433|1432|1431|626802
1625676600000|2021-07-07 16:50:00|1434|1433|1433|1432|1434|1433|1433|1432|149913
1625676900000|2021-07-07 16:55:00|1432|1431|1433|1432|1433|1432|1432|1431|231949
1625677200000|2021-07-07 17:00:00|1432|1431|1433|1432|1433|1432|1432|1431|219199
1625677500000|2021-07-07 17:05:00|1434|1433|1433|1432|1434|1433|1432|1431|469257
1625677800000|2021-07-07 17:10:00|1432|1431|1433|1432|1433|1432|1432|1431|387479
1625678100000|2021-07-07 17:15:00|1432|1431|1430|1429|1433|1432|1429|1428|382866
1625678400000|2021-07-07 17:20:00|1429|1428|1427|1426|1429|1428|1427|1426|220724
1625678700000|2021-07-07 17:25:00|1426|1425|1425|1424|1427|1426|1424|1423|509496
1625679000000|2021-07-07 17:30:00|1426|1425|1426|1425|1426|1425|1425|1424|272861
1625679300000|2021-07-07 17:35:00|1427|1426|1428|1427|1428|1427|1426|1425|263224
1625679600000|2021-07-07 17:40:00|1429|1428|1429|1428|1429|1428|1428|1427|250502
1625679900000|2021-07-07 17:45:00|1430|1429|1431|1430|1431|1430|1429|1428|300374
1625680200000|2021-07-07 17:50:00|||||||||93689
1625680500000|2021-07-07 17:55:00|1430|1429|1427|1426|1430|1429|1427|1426|191303
1625680800000|2021-07-07 18:00:00|1428|1427|1430|1429|1431|1430|1427|1426|372377
1625681100000|2021-07-07 18:05:00|1429|1428|1432|1431|1432|1431|1429|1428|142566
1625681400000|2021-07-07 18:10:00|1431|1430|1428|1427|1431|1430|1428|1427|330582
1625681700000|2021-07-07 18:15:00|1427|1426|1430|1429|1430|1429|1427|1426|286941
1625682000000|2021-07-07 18:20:00|1429|1428|1426|1425|1429|1428|1426|1425|320487
1625682300000|2021-07-07 18:25:00|1425|1424|1426|1425|1428|1427|1425|1424|378303
1625682600000|2021-07-07 18:30:00|1425|1424|1424|1423|1426|1425|1423|1422|271403
1625682900000|2021-07-07 18:35:00|1423|1422|1423|1422|1424|1423|1423|1422|188334
1625683200000|2021-07-07 18:40:00|1424|1423|1424|1423|1425|1424|1423|1422|140126
1625683500000|2021-07-07 18:45:00|1425|1424|1426|1425|1426|1425|1425|1424|206700
1625683800000|2021-07-07 18:50:00|1427|1426|1426|1425|1427|1426|1426|1425|209790
1625684100000|2021-07-07 18:55:00|1427|1426|1427|1426|1428|1427|1427|1426|314856
1625684400000|2021-07-07 19:00:00|1426|1425|1426|1425|1427|1426|1425|1424|366406
1625684700000|2021-07-07 19:05:00|1425|1424|1425|1424|1426|1425|1424|1423|396705
1625685000000|2021-07-07 19:10:00|1426|1425|1427|1426|1427|1426|1426|1425|462443
1625685300000|2021-07-07 19:15:00|1426|1425|1426|1425|1427|1426|1426|1425|198942
1625685600000|2021-07-07 19:20:00|1425|1424|1425|1424|1426|1425|1424|1423|477461
1625685900000|2021-07-07 19:25:00|1426|1425|1427|1426|1427|1426|1426|1425|330480
1625686200000|2021-07-07 19:30:00|1426|1425|1429|1428|1429|1428|1426|1425|765099
1625686500000|2021-07-07 19:35:00|1428|1427|1428|1427|1428|1428|1426|1425|539930
1625686800000|2021-07-07 19:40:00|1427|1426|1428|1427|1428|1427|1426|1425|626773
1625687100000|2021-07-07 19:45:00|1427|1426|1427|1426|1427|1426|1427|1426|527246
1625687400000|2021-07-07 19:50:00|1428|1427|1425|1424|1429|1428|1424|1423|2895007
1625687700000|2021-07-07 19:55:00|1424|1423|1424|1423|1425|1424|1422|1421|2252038
1625688000000|2021-07-07 20:00:00|1425|1422|1423|1421|1425|1423|1423|1421|190428
1625688300000|2021-07-07 20:05:00|1422|1422|1422|1421|1422|1422|1421|1420|18522
1625688600000|2021-07-07 20:10:00|1421|1420|1420|1418|1422|1421|1419|1418|9155
1625688900000|2021-07-07 20:15:00|1421|1419|1421|1420|1422|1420|1420|1418|7931
1625689200000|2021-07-07 20:20:00|1422|1421|1422|1420|1422|1421|1422|1420|5380
1625689500000|2021-07-07 20:25:00|1421|1421|1420|1418|1422|1421|1420|1418|18625
1625689800000|2021-07-07 20:30:00|1421|1419|1421|1419|1421|1419|1420|1418|1911
1625690100000|2021-07-07 20:35:00|1420|1420|1420|1419|1421|1420|1420|1419|14714
1625690400000|2021-07-07 20:40:00|||||||||10821
1625690700000|2021-07-07 20:45:00|1419|1418|1420|1418|1420|1418|1419|1418|14744
1625691000000|2021-07-07 20:50:00||1419||1418||1419||1418|4901
1625691300000|2021-07-07 20:55:00||1419||1419||1419||1418|1619
1625691600000|2021-07-07 21:00:00|||||||||15577
1625691900000|2021-07-07 21:05:00|1419|1418|1417|1415|1420|1418|1415|1414|31654
1625692200000|2021-07-07 21:10:00||1416||1416||1416||1416|6630
1625692500000|2021-07-07 21:15:00|1418|1417|1416|1414|1418|1417|1416|1414|32782
1625692800000|2021-07-07 21:20:00|1415|1415|1414|1412|1416|1415|1413|1412|12269
1625693100000|2021-07-07 21:25:00|1415|1413|1415|1414|1415|1414|1415|1413|19295
1625693400000|2021-07-07 21:30:00|1416|1415|1417|1416|1417|1416|1416|1415|6035
1625693700000|2021-07-07 21:35:00|1416|1415|1417|1415|1417|1416|1416|1415|7282
1625694000000|2021-07-07 21:40:00|1416|1416|1417|1415|1418|1416|1416|1415|4923
1625694300000|2021-07-07 21:45:00|1418|1416|1417|1415|1418|1417|1417|1415|12099
1625694600000|2021-07-07 21:50:00|1415|1416|1417|1416|1417|1416|1415|1416|2790
1625694900000|2021-07-07 21:55:00|1416|1415|1417|1416|1417|1416|1416|1415|537
1625695200000|2021-07-07 22:00:00|1416|1415|1417|1416|1417|1416|1416|1415|1948
1625695500000|2021-07-07 22:05:00|||||||||1188
1625695800000|2021-07-07 22:10:00|||||||||2374
1625696100000|2021-07-07 22:15:00|1418|1417|1418|1416|1418|1417|1417|1416|9198
1625696400000|2021-07-07 22:20:00||1417||1416||1417||1416|5612
1625696700000|2021-07-07 22:25:00||1417||1417||1417||1417|1685
1625697000000|2021-07-07 22:30:00|1417|1416|1417|1416|1418|1416|1417|1416|677
1625697300000|2021-07-07 22:35:00|||||||||4030
1625697600000|2021-07-07 22:40:00|||||||||1481
1625697900000|2021-07-07 22:45:00|1418|1417|1418|1416|1418|1417|1417|1416|8249
1625698200000|2021-07-07 22:50:00|1417||1417||1417||1417||29842
1625698500000|2021-07-07 22:55:00|1418|1417|1418|1417|1418|1417|1418|1417|7956
1625698800000|2021-07-07 23:00:00|||||||||3405
1625699100000|2021-07-07 23:05:00|||||||||4022
1625699400000|2021-07-07 23:10:00|1417|1416|1418|1417|1418|1417|1417|1416|6526
1625699700000|2021-07-07 23:15:00||1416||1417||1417||1416|4250
1625700000000|2021-07-07 23:20:00|1417|1416|1417|1416|1417|1416|1417|1416|36418
1625700300000|2021-07-07 23:25:00||1415||1416||1416||1415|13520
1625700600000|2021-07-07 23:30:00||1415||1416||1416||1415|810
1625700900000|2021-07-07 23:35:00|||||||||3128
1625701200000|2021-07-07 23:40:00|1416|1415|1416|1415|1416|1416|1416|1415|6717
1625701500000|2021-07-07 23:45:00|||||||||941
1625701800000|2021-07-07 23:50:00|1417|1416|1417|1416|1417|1416|1417|1415|17511
1625702100000|2021-07-07 23:55:00|1416|1415|1417|1415|1417|1415|1416|1415|20318
1625731200000|2021-07-08 08:00:00|1502|1100|1410|1400|1502|1415|1392|1100|9957
1625731500000|2021-07-08 08:05:00|1409||1403||1409||1403||195
1625731800000|2021-07-08 08:10:00|1402|1395|1400|1395|1403|1395|1400|1395|2883
1625732100000|2021-07-08 08:15:00|1399||1399||1399||1399||132
1625732400000|2021-07-08 08:20:00|1396|1396|1395|1390|1399|1396|1394|1390|1118
1625732700000|2021-07-08 08:25:00|1394|1391|1394|1391|1395|1392|1390|1388|1480
1625733000000|2021-07-08 08:30:00|1393|1390|1388|1386|1393|1390|1388|1386|1580
1625733300000|2021-07-08 08:35:00|1387|1384|1387|1384|1387|1384|1386|1384|709
1625733600000|2021-07-08 08:40:00|1388|1385|1388|1384|1388|1386|1388|1384|1604
1625733900000|2021-07-08 08:45:00|1391|1385|1390|1387|1391|1387|1388|1384|1673
1625734200000|2021-07-08 08:50:00|1391||1390||1391||1390||208
1625734500000|2021-07-08 08:55:00|1388||1391||1391||1388||415
1625734800000|2021-07-08 09:00:00|1390|1385|1388|1385|1390|1385|1388|1385|577
1625735100000|2021-07-08 09:05:00|1386||1387||1388||1386||328
1625735400000|2021-07-08 09:10:00|1388|1386|1389|1385|1389|1386|1388|1385|457
1625735700000|2021-07-08 09:15:00|1388|1386|1390|1385|1390|1387|1386|1385|5818
1625736000000|2021-07-08 09:20:00|1391||1391||1391||1391||443
1625736300000|2021-07-08 09:25:00|1390|1387|1390|1385|1390|1387|1390|1385|31
1625736600000|2021-07-08 09:30:00||1387||1385||1387||1385|361
1625736900000|2021-07-08 09:35:00||1387||1385||1387||1385|406
1625737200000|2021-07-08 09:40:00|1391|1388|1391|1388|1391|1388|1390|1388|339
1625737500000|2021-07-08 09:45:00|1390||1391||1391||1389||18
1625737800000|2021-07-08 09:50:00|1390|1385|1390|1385|1390|1387|1390|1385|206
1625738100000|2021-07-08 09:55:00|1389||1390||1390||1389||58
1625738400000|2021-07-08 10:00:00||1388||1388||1388||1388|276
1625738700000|2021-07-08 10:05:00|||||||||217
1625739000000|2021-07-08 10:10:00||1385||1385||1385||1385|1020
1625739300000|2021-07-08 10:15:00|||||||||20
1625739600000|2021-07-08 10:20:00||1386||1386||1386||1386|98
1625739900000|2021-07-08 10:25:00|||||||||34
1625740200000|2021-07-08 10:30:00||1385||1386||1386||1385|514
1625740500000|2021-07-08 10:35:00|||||||||13
1625740800000|2021-07-08 10:40:00|||||||||6
1625741100000|2021-07-08 10:45:00|1389|1385|1389|1386|1389|1386|1389|1384|474
1625741400000|2021-07-08 10:50:00|1390|1390|1393|1391|1393|1391|1390|1390|1816
1625741700000|2021-07-08 10:55:00||1390||1390||1390||1390|1603
1625742000000|2021-07-08 11:00:00|1394|1391|1399|1397|1409|1406|1386|1383|152402
1625742300000|2021-07-08 11:05:00|1398|1396|1390|1390|1398|1397|1390|1389|20092
1625742600000|2021-07-08 11:10:00|1392|1389|1392|1390|1394|1391|1390|1389|6561
1625742900000|2021-07-08 11:15:00|1394|1391|1394|1392|1394|1393|1393|1391|3256
1625743200000|2021-07-08 11:20:00|1393|1391|1391|1390|1393|1391|1390|1389|20649
1625743500000|2021-07-08 11:25:00|1393|1391|1391|1390|1393|1391|1391|1390|6168
1625743800000|2021-07-08 11:30:00|1390|1389|1388|1387|1390|1389|1388|1386|19667
1625744100000|2021-07-08 11:35:00|1387|1386|1382|1381|1387|1387|1382|1381|93349
1625744400000|2021-07-08 11:40:00|1384|1382|1381|1380|1384|1382|1381|1380|14529
1625744700000|2021-07-08 11:45:00|1380|1379|1381|1380|1381|1380|1380|1379|5410
1625745000000|2021-07-08 11:50:00|1382|1381|1386|1385|1388|1385|1381|1380|34260
1625745300000|2021-07-08 11:55:00|1385|1384|1386|1384|1386|1385|1385|1384|9425
1625745600000|2021-07-08 12:00:00|1385|1385|1382|1381|1385|1385|1382|1381|317061
1625745900000|2021-07-08 12:05:00|1383|1382|1377|1375|1384|1382|1376|1375|47915
1625746200000|2021-07-08 12:10:00|1376|1376|1377|1376|1379|1378|1376|1375|72441
1625746500000|2021-07-08 12:15:00|1378|1375|1378|1377|1380|1379|1377|1375|115557
1625746800000|2021-07-08 12:20:00|1379|1378|1379|1378|1380|1379|1379|1377|43536
1625747100000|2021-07-08 12:25:00|1378|1377|1376|1375|1379|1377|1376|1375|50907
1625747400000|2021-07-08 12:30:00|1378|1376|1377|1376|1378|1377|1377|1375|26883
1625747700000|2021-07-08 12:35:00|1378|1377|1376|1375|1378|1377|1376|1375|33608
1625748000000|2021-07-08 12:40:00|1377|1376|1380|1379|1380|1379|1377|1376|29143
1625748300000|2021-07-08 12:45:00|1381|1380|1384|1383|1384|1383|1381|1380|74478
1625748600000|2021-07-08 12:50:00|1385|1384|1385|1383|1385|1384|1383|1381|29303
1625748900000|2021-07-08 12:55:00|1386|1384|1383|1382|1386|1384|1383|1382|63789
1625749200000|2021-07-08 13:00:00|1384|1383|1384|1383|1384|1383|1383|1382|46811
1625749500000|2021-07-08 13:05:00|1385|1382|1381|1380|1385|1383|1381|1380|53027
1625749800000|2021-07-08 13:10:00|1382|1381|1382|1381|1382|1382|1381|1380|43195
1625750100000|2021-07-08 13:15:00|1381|1380|1382|1381|1385|1384|1380|1379|71350
1625750400000|2021-07-08 13:20:00|1383|1382|1385|1383|1385|1384|1382|1381|71765
1625750700000|2021-07-08 13:25:00|1386|1384|1397|1392|1397|1395|1385|1384|128472
1625751000000|2021-07-08 13:30:00|1396|1393|1389|1388|1402|1401|1387|1386|3677549
1625751300000|2021-07-08 13:35:00|1388|1387|1384|1383|1390|1389|1382|1381|1075769
1625751600000|2021-07-08 13:40:00|1383|1382|1378|1377|1384|1383|1374|1373|1799774
1625751900000|2021-07-08 13:45:00|1377|1376|1385|1384|1385|1384|1375|1374|1237702
1625752200000|2021-07-08 13:50:00|1384|1383|1386|1385|1388|1387|1382|1381|972837
1625752500000|2021-07-08 13:55:00|1387|1386|1382|1381|1388|1387|1381|1380|1041316
1625752800000|2021-07-08 14:00:00|1381|1380|1387|1386|1387|1386|1376|1375|1028402
1625753100000|2021-07-08 14:05:00|1386|1385|1391|1390|1393|1392|1386|1385|689973
1625753400000|2021-07-08 14:10:00|1390|1389|1394|1393|1396|1395|1390|1389|871793
1625753700000|2021-07-08 14:15:00|1395|1394|1393|1392|1395|1394|1392|1391|275619
1625754000000|2021-07-08 14:20:00|1392|1391|1389|1388|1392|1391|1388|1387|667085
1625754300000|2021-07-08 14:25:00|1388|1387|1394|1393|1394|1393|1386|1385|676620
1625754600000|2021-07-08 14:30:00|1393|1392|1395|1394|1398|1397|1393|1392|855892
1625754900000|2021-07-08 14:35:00|1396|1395|1400|1399|1400|1399|1395|1394|399588
1625755200000|2021-07-08 14:40:00|1401|1400|1400|1399|1402|1401|1397|1396|638993
1625755500000|2021-07-08 14:45:00|1401|1400|1398|1397|1402|1401|1397|1396|650700
1625755800000|2021-07-08 14:50:00|1397|1396|1402|1401|1403|1402|1397|1396|405743
1625756100000|2021-07-08 14:55:00|1401|1400|1396|1395|1401|1400|1396|1395|569177
1625756400000|2021-07-08 15:00:00|1397|1396|1401|1400|1403|1402|1396|1395|878503
1625756700000|2021-07-08 15:05:00|1402|1401|1407|1406|1410|1409|1402|1401|1272401
1625757000000|2021-07-08 15:10:00|1406|1405|1406|1405|1406|1405|1404|1403|436127
1625757300000|2021-07-08 15:15:00|1405|1404|1405|1404|1405|1404|1403|1402|388485
1625757600000|2021-07-08 15:20:00|1406|1405|1407|1406|1409|1408|1405|1404|514828
1625757900000|2021-07-08 15:25:00|1408|1407|1410|1409|1411|1410|1407|1406|514338
1625758200000|2021-07-08 15:30:00|1411|1410|1410|1409|1411|1410|1408|1407|438678
1625758500000|2021-07-08 15:35:00|1409|1408|1416|1415|1416|1415|1409|1408|944457
1625758800000|2021-07-08 15:40:00|1415|1414|1416|1415|1417|1416|1414|1413|341335
1625759100000|2021-07-08 15:45:00|1417|1416|1420|1419|1420|1419|1416|1415|366995
1625759400000|2021-07-08 15:50:00|1421|1420|1421|1420|1423|1422|1419|1418|1319834
1625759700000|2021-07-08 15:55:00|1420|1419|1420|1419|1420|1420|1419|1418|281004
1625760000000|2021-07-08 16:00:00|1421|1420|1422|1421|1422|1421|1420|1419|358821
1625760300000|2021-07-08 16:05:00|1421|1420|1422|1421|1422|1421|1421|1420|223664
1625760600000|2021-07-08 16:10:00|1421|1420|1418|1417|1422|1421|1417|1416|381495
1625760900000|2021-07-08 16:15:00|1419|1418|1418|1417|1419|1418|1416|1415|262691
1625761200000|2021-07-08 16:20:00|1417|1416|1416|1415|1417|1416|1416|1415|209315
1625761500000|2021-07-08 16:25:00|1417|1416|1416|1415|1417|1416|1416|1415|259197
1625761800000|2021-07-08 16:30:00|1415|1414|1416|1415|1418|1417|1415|1414|266877
1625762100000|2021-07-08 16:35:00|1417|1416|1420|1419|1420|1419|1417|1416|221112
1625762400000|2021-07-08 16:40:00|1421|1420|1421|1420|1421|1420|1420|1419|111699
1625762700000|2021-07-08 16:45:00|||||||||68005
1625763000000|2021-07-08 16:50:00|1420|1419|1419|1418|1421|1420|1419|1418|252307
1625763300000|2021-07-08 16:55:00|1418|1417|1420|1419|1420|1419|1418|1417|398840
1625763600000|2021-07-08 17:00:00|1419|1418|1419|1418|1419|1419|1419|1418|200136
1625763900000|2021-07-08 17:05:00|1420|1419|1419|1418|1420|1419|1418|1417|207752
1625764200000|2021-07-08 17:10:00|1418|1417|1413|1412|1418|1417|1413|1412|374710
1625764500000|2021-07-08 17:15:00|1414|1413|1413|1412|1414|1413|1413|1412|234681
1625764800000|2021-07-08 17:20:00|1412|1411|1413|1412|1414|1413|1412|1411|256082
1625765100000|2021-07-08 17:25:00|1412|1411|1414|1413|1414|1413|1412|1411|358002
1625765400000|2021-07-08 17:30:00|1415|1414|1413|1412|1415|1414|1413|1412|224696
1625765700000|2021-07-08 17:35:00|||||||||105157
1625766000000|2021-07-08 17:40:00|1412|1411|1411|1410|1413|1412|1410|1409|348880
1625766300000|2021-07-08 17:45:00|1412|1411|1408|1407|1412|1411|1408|1407|410320
1625766600000|2021-07-08 17:50:00|1409|1408|1407|1406|1409|1408|1406|1405|401179
1625766900000|2021-07-08 17:55:00|1406|1405|1405|1404|1406|1405|1404|1403|277390
1625767200000|2021-07-08 18:00:00|1406|1405|1407|1406|1408|1407|1405|1404|522493
1625767500000|2021-07-08 18:05:00|1406|1405|1404|1403|1406|1405|1404|1403|181527
1625767800000|2021-07-08 18:10:00|1405|1404|1408|1407|1408|1407|1404|1404|212651
1625768100000|2021-07-08 18:15:00|1407|1406|1403|1402|1407|1407|1403|1402|438428
1625768400000|2021-07-08 18:20:00|1404|1403|1402|1401|1404|1403|1402|1401|252083
1625768700000|2021-07-08 18:25:00|1401|1400|1400|1399|1403|1402|1400|1399|843522
1625769000000|2021-07-08 18:30:00|1401|1400|1402|1401|1402|1401|1400|1399|634724
1625769300000|2021-07-08 18:35:00|1403|1402|1404|1403|1404|1403|1401|1400|444873
1625769600000|2021-07-08 18:40:00|1403|1402|1403|1402|1404|1403|1402|1401|260880
1625769900000|2021-07-08 18:45:00|1402|1401|1402|1401|1402|1402|1401|1400|195272
1625770200000|2021-07-08 18:50:00|1401|1400|1401|1400|1402|1401|1400|1399|238217
1625770500000|2021-07-08 18:55:00|1402|1401|1402|1401|1403|1402|1401|1400|294312
1625770800000|2021-07-08 19:00:00|1403|1402|1403|1402|1404|1403|1402|1401|380799
1625771100000|2021-07-08 19:05:00|1402|1401|1401|1400|1402|1401|1401|1400|214350
1625771400000|2021-07-08 19:10:00|1400|1399|1400|1399|1401|1400|1400|1399|339742
1625771700000|2021-07-08 19:15:00|1399|1398|1401|1400|1401|1400|1399|1398|445201
1625772000000|2021-07-08 19:20:00|1402|1401|1402|1401|1403|1402|1402|1401|240623
1625772300000|2021-07-08 19:25:00|1401|1400|1401|1400|1401|1400|1401|1400|145270
1625772600000|2021-07-08 19:30:00|1402|1401|1400|1399|1402|1401|1400|1399|453798
1625772900000|2021-07-08 19:35:00|1401|1400|1402|1401|1403|1402|1400|1400|357217
1625773200000|2021-07-08 19:40:00|1401|1400|1402|1401|1402|1401|1401|1400|402592
1625773500000|2021-07-08 19:45:00|1401|1400|1401|1400|1402|1401|1401|1400|571690
1625773800000|2021-07-08 19:50:00|1402|1401|1404|1403|1406|1405|1401|1400|1711774
1625774100000|2021-07-08 19:55:00|1403|1402|1407|1406|1407|1406|1403|1402|1915391
1625774400000|2021-07-08 20:00:00|1406|1405|1406|1405|1407|1405|1406|1401|172425
1625774700000|2021-07-08 20:05:00|1407|1406|1406|1405|1411|1409|1406|1405|66339
1625775000000|2021-07-08 20:10:00|1409|1406|1409|1407|1410|1408|1406|1404|20132
1625775300000|2021-07-08 20:15:00|1408|1406|1409|1408|1409|1408|1406|1405|13091
1625775600000|2021-07-08 20:20:00|1410|1409|1410|1408|1410|1409|1409|1408|24810
1625775900000|2021-07-08 20:25:00|1409|1409|1410|1409|1410|1409|1409|1409|5777
1625776200000|2021-07-08 20:30:00|||||||||2705
1625776500000|2021-07-08 20:35:00|1411|1410|1411|1410|1411|1410|1411|1410|3405
1625776800000|2021-07-08 20:40:00|||||||||11231
1625777100000|2021-07-08 20:45:00|1410|1411|1410|1409|1410|1411|1410|1409|8620
1625777400000|2021-07-08 20:50:00|1409|1408|1409|1408|1409|1408|1409|1408|2589
1625777700000|2021-07-08 20:55:00|1408|1406|1410|1408|1411|1409|1408|1406|3714
1625778000000|2021-07-08 21:00:00|1411|1409|1411|1409|1411|1409|1411|1409|4102
1625778300000|2021-07-08 21:05:00|1410|1410|1411|1409|1411|1410|1410|1409|12727
1625778600000|2021-07-08 21:10:00|1410|1408|1411|1410|1411|1410|1410|1408|4701
1625778900000|2021-07-08 21:15:00|||||||||248
1625779200000|2021-07-08 21:20:00|1410|1409|1411|1409|1411|1410|1410|1409|3325
1625779500000|2021-07-08 21:25:00|1412|1410|1412|1411|1412|1411|1412|1410|31401
1625779800000|2021-07-08 21:30:00|1413|1412|1418|1418|1418|1418|1413|1411|17788
1625780100000|2021-07-08 21:35:00|1420|1414|1417|1414|1420|1414|1416|1414|24342
1625780400000|2021-07-08 21:40:00|1416|1415|1418|1417|1419|1417|1416|1415|10069
1625780700000|2021-07-08 21:45:00|1419||1419||1419||1418||16379
1625781000000|2021-07-08 21:50:00|1420|1418|1418|1417|1420|1418|1418|1416|14084
1625781300000|2021-07-08 21:55:00|1417|1416|1417|1416|1417|1416|1417|1416|8024
1625781600000|2021-07-08 22:00:00|1416|1415|1416|1414|1416|1415|1415|1414|4384
1625781900000|2021-07-08 22:05:00|1415|1415|1415|1414|1416|1415|1415|1414|10392
1625782200000|2021-07-08 22:10:00|1416|1415|1417|1416|1417|1416|1416|1415|7303
1625782500000|2021-07-08 22:15:00|||||||||2667
1625782800000|2021-07-08 22:20:00|||||||||2253
1625783100000|2021-07-08 22:25:00|1416|1415|1417|1415|1417|1415|1416|1415|1942
1625783400000|2021-07-08 22:30:00|1416|1414|1416|1414|1416|1414|1416|1414|1651
1625783700000|2021-07-08 22:35:00|1415|1413|1414|1413|1415|1413|1414|1413|3652
1625784000000|2021-07-08 22:40:00|1413|1411|1415|1413|1415|1413|1413|1411|2183
1625784300000|2021-07-08 22:45:00|1416|1414|1415|1414|1416|1414|1415|1414|6349
1625784600000|2021-07-08 22:50:00|1416|1415|1416|1415|1416|1415|1415|1415|3469
1625784900000|2021-07-08 22:55:00||1416||1415||1416||1415|15837
1625785200000|2021-07-08 23:00:00||1414||1414||1414||1414|1405
1625785500000|2021-07-08 23:05:00||1415||1415||1415||1415|1026
1625785800000|2021-07-08 23:10:00|||||||||496
1625786100000|2021-07-08 23:15:00|||||||||12644
1625786400000|2021-07-08 23:20:00|1417|1416|1417|1416|1420|1416|1417|1416|17786
1625786700000|2021-07-08 23:25:00|1419|1417|1420|1419|1420|1419|1418|1416|8021
1625787000000|2021-07-08 23:30:00|1419|1418|1422|1420|1422|1420|1418|1416|51361
1625787300000|2021-07-08 23:35:00|1421||1421||1421||1421||3202
1625787600000|2021-07-08 23:40:00|1422|1421|1422|1421|1422|1421|1421|1421|22219
1625787900000|2021-07-08 23:45:00|||||||||7289
1625788200000|2021-07-08 23:50:00|||||||||4547
1625788500000|2021-07-08 23:55:00|1421|1420|1421|1420|1422|1421|1421|1420|10079
1625817600000|2021-07-09 08:00:00|1515|1385|1422|1407|1515|1408|1419|1385|185
1625817900000|2021-07-09 08:05:00|1420|1408|1412|1407|1422|1408|1412|1406|143
1625818200000|2021-07-09 08:10:00|1422|1422|1429|1408|1429|1422|1421|1406|3933
1625818500000|2021-07-09 08:15:00||1411||1411||1412||1411|133
1625818800000|2021-07-09 08:20:00||1412||1412||1412||1412|11
1625819100000|2021-07-09 08:25:00|1425||1429||1429||1422||49
1625819400000|2021-07-09 08:30:00|1425||1429||1429||1424||44
1625819700000|2021-07-09 08:35:00|1427|1421|1427|1412|1427|1428|1427|1412|350
1625820000000|2021-07-09 08:40:00|1419||1427||1427||1418||620
1625820300000|2021-07-09 08:45:00||1416||1416||1416||1412|108
1625820600000|2021-07-09 08:50:00|1416|1412|1424|1412|1424|1418|1416|1412|2025
1625820900000|2021-07-09 08:55:00|1418|1413|1418|1413|1418|1413|1418|1413|242
1625821200000|2021-07-09 09:00:00|1424|1414|1424|1414|1424|1414|1424|1414|254
1625821500000|2021-07-09 09:05:00||1415||1414||1415||1414|0
1625821800000|2021-07-09 09:10:00|1425|1415|1425|1416|1425|1416|1425|1414|100
1625822100000|2021-07-09 09:15:00|1429|1417|1428|1417|1433|1429|1428|1417|1615
1625822400000|2021-07-09 09:20:00|1427||1428||1428||1424||24
1625822700000|2021-07-09 09:25:00|1425||1425||1425||1425||20
1625823000000|2021-07-09 09:30:00|1428|1419|1428|1417|1428|1419|1427|1417|110
1625823300000|2021-07-09 09:35:00||1418||1417||1420||1417|101
1625823600000|2021-07-09 09:40:00||1421||1421||1421||1421|66
1625823900000|2021-07-09 09:45:00||1427||1421||1427||1421|325
1625824500000|2021-07-09 09:55:00|1427||1427||1427||1427||1
1625824800000|2021-07-09 10:00:00||1417||1417||1421||1417|360
1625825400000|2021-07-09 10:10:00||1418||1418||1419||1417|0
1625825700000|2021-07-09 10:15:00||1420||1420||1420||1420|1110
1625826000000|2021-07-09 10:20:00|1426||1426||1426||1426||1231
1625826300000|2021-07-09 10:25:00|||||||||10
1625826600000|2021-07-09 10:30:00|||||||||37
1625826900000|2021-07-09 10:35:00||1421||1421||1421||1421|76
1625827500000|2021-07-09 10:45:00|1428|1420|1427|1422|1428|1422|1427|1420|221
1625827800000|2021-07-09 10:50:00|1425|1421|1425|1420|1427|1421|1421|1420|326
1625828100000|2021-07-09 10:55:00|1428||1422||1428||1422||0
1625828400000|2021-07-09 11:00:00|1425|1421|1426|1425|1427|1426|1422|1421|11036
1625828700000|2021-07-09 11:05:00|1425|1424|1426|1425|1427|1426|1425|1424|6448
1625829000000|2021-07-09 11:10:00|1427|1422|1430|1429|1430|1429|1427|1422|22044
1625829300000|2021-07-09 11:15:00|1429|1428|1429|1428|1429|1429|1429|1425|5609
1625829600000|2021-07-09 11:20:00|1430|1429|1435|1433|1435|1434|1430|1429|20463
1625829900000|2021-07-09 11:25:00|1433|1432|1433|1432|1434|1433|1433|1430|6952
1625830200000|2021-07-09 11:30:00|1432|1431|1432|1431|1433|1432|1432|1430|2161
1625830500000|2021-07-09 11:35:00|1431|1430|1432|1430|1432|1431|1431|1430|1928
1625830800000|2021-07-09 11:40:00|1431|1428|1430|1428|1431|1429|1429|1428|4414
1625831100000|2021-07-09 11:45:00|1431|1430|1434|1433|1434|1433|1431|1430|22747
1625831400000|2021-07-09 11:50:00|1435|1434|1434|1433|1435|1434|1434|1433|14369
1625831700000|2021-07-09 11:55:00|1435||1434||1435||1434||23372
1625832000000|2021-07-09 12:00:00|||||||||80597
1625832300000|2021-07-09 12:05:00|1433|1432|1432|1430|1433|1433|1432|1430|11452
1625832600000|2021-07-09 12:10:00|1431|1429|1433|1432|1434|1432|1430|1429|17486
1625832900000|2021-07-09 12:15:00|1432|1431|1431|1430|1432|1431|1429|1428|20781
1625833200000|2021-07-09 12:20:00|1430|1429|1430|1429|1431|1429|1430|1429|10488
1625833500000|2021-07-09 12:25:00|1429|1428|1429|1428|1430|1429|1428|1427|36611
1625833800000|2021-07-09 12:30:00|1430|1429|1430|1429|1430|1429|1429|1429|22019
1625834100000|2021-07-09 12:35:00|1431|1430|1430|1429|1431|1430|1430|1429|60839
1625834400000|2021-07-09 12:40:00||1428||1429||1429||1428|29409
1625834700000|2021-07-09 12:45:00|1429|1428|1429|1427|1429|1429|1428|1426|52260
1625835000000|2021-07-09 12:50:00|1428|1428|1433|1432|1433|1432|1428|1428|59632
1625835300000|2021-07-09 12:55:00|1434|1433|1438|1436|1438|1436|1434|1433|59185
1625835600000|2021-07-09 13:00:00|1437|1435|1439|1438|1443|1441|1435|1432|130419
1625835900000|2021-07-09 13:05:00|1440|1439|1446|1445|1446|1445|1440|1439|104447
1625836200000|2021-07-09 13:10:00|1445|1446|1451|1450|1452|1451|1445|1446|242571
1625836500000|2021-07-09 13:15:00|1450||1450||1451||1450||47856
1625836800000|2021-07-09 13:20:00|1451|1449|1451|1449|1451|1450|1445|1444|172088
1625837100000|2021-07-09 13:25:00|1452|1450|1445|1443|1452|1450|1443|1442|146477
1625837400000|2021-07-09 13:30:00|1446|1444|1436|1435|1446|1444|1430|1429|3149096
1625837700000|2021-07-09 13:35:00|1435|1434|1444|1443|1450|1449|1434|1433|1523815
1625838000000|2021-07-09 13:40:00|1445|1444|1455|1454|1458|1457|1443|1442|2843690
1625838300000|2021-07-09 13:45:00|1456|1455|1449|1448|1457|1456|1445|1444|1387990
1625838600000|2021-07-09 13:50:00|1448|1447|1446|1445|1450|1449|1445|1444|1068190
1625838900000|2021-07-09 13:55:00|1447|1446|1452|1451|1457|1457|1447|1446|3436585
1625839200000|2021-07-09 14:00:00|1453|1452|1448|1447|1454|1453|1447|1446|990481
1625839500000|2021-07-09 14:05:00|1447|1446|1445|1444|1450|1449|1443|1442|741015
1625839800000|2021-07-09 14:10:00|1446|1445|1447|1446|1447|1446|1444|1443|780044
1625840100000|2021-07-09 14:15:00|1446|1445|1445|1444|1450|1449|1444|1443|476162
1625840400000|2021-07-09 14:20:00|1444|1443|1447|1446|1448|1447|1444|1443|469787
1625840700000|2021-07-09 14:25:00|1446|1445|1444|1443|1446|1446|1442|1441|553296
1625841000000|2021-07-09 14:30:00|1445|1444|1438|1437|1447|1446|1438|1437|811037
1625841300000|2021-07-09 14:35:00|1439|1438|1440|1439|1442|1441|1438|1437|562945
1625841600000|2021-07-09 14:40:00|1441|1440|1437|1436|1442|1441|1437|1436|919006
1625841900000|2021-07-09 14:45:00|1438|1437|1437|1436|1440|1439|1435|1434|1235226
1625842200000|2021-07-09 14:50:00|1436|1435|1433|1432|1437|1436|1432|1431|522465
1625842500000|2021-07-09 14:55:00|1432|1431|1429|1428|1432|1431|1428|1427|758438
1625842800000|2021-07-09 15:00:00|1430|1429|1435|1434|1435|1434|1429|1428|845433
1625843100000|2021-07-09 15:05:00|1436|1435|1434|1433|1436|1435|1433|1432|602233
1625843400000|2021-07-09 15:10:00|1433|1432|1432|1431|1435|1434|1432|1431|534466
1625843700000|2021-07-09 15:15:00|1433|1432|1431|1430|1434|1433|1429|1428|741006
1625844000000|2021-07-09 15:20:00|1432|1431|1432|1431|1433|1432|1430|1429|507124
1625844300000|2021-07-09 15:25:00|1433|1432|1432|1431|1433|1432|1431|1430|352366
1625844600000|2021-07-09 15:30:00|1433|1432|1435|1434|1435|1434|1433|1432|451327
1625844900000|2021-07-09 15:35:00|1436|1435|1438|1437|1438|1437|1434|1433|848916
1625845200000|2021-07-09 15:40:00|1439|1438|1438|1437|1439|1438|1437|1436|645242
1625845500000|2021-07-09 15:45:00|1437|1436|1437|1436|1437|1436|1437|1436|117026
1625845800000|2021-07-09 15:50:00|1436|1435|1438|1437|1438|1437|1436|1435|309596
1625846100000|2021-07-09 15:55:00|1439|1438|1441|1440|1441|1440|1439|1438|752531
1625846400000|2021-07-09 16:00:00|1442|1441|1438|1437|1442|1441|1438|1437|470066
1625846700000|2021-07-09 16:05:00|1439|1438|1443|1442|1444|1443|1439|1438|471534
1625847000000|2021-07-09 16:10:00|1444|1443|1441|1440|1444|1443|1441|1440|347230
1625847300000|2021-07-09 16:15:00|||||||||126692
1625847600000|2021-07-09 16:20:00|1442|1441|1443|1442|1443|1442|1442|1441|219371
1625847900000|2021-07-09 16:25:00|1442|1441|1444|1443|1444|1443|1442|1441|415104
1625848200000|2021-07-09 16:30:00|1443|1442|1446|1445|1446|1445|1440|1439|620431
1625848500000|2021-07-09 16:35:00|1447|1446|1448|1447|1449|1448|1445|1444|1242275
1625848800000|2021-07-09 16:40:00|1447|1446|1449|1448|1450|1449|1447|1446|491523
1625849100000|2021-07-09 16:45:00|1448|1447|1446|1445|1449|1448|1446|1445|375749
1625849400000|2021-07-09 16:50:00|1447|1446|1447|1446|1448|1447|1447|1446|326641
1625849700000|2021-07-09 16:55:00|1448|1447|1448|1447|1449|1448|1447|1446|287747
1625850000000|2021-07-09 17:00:00|1447|1446|1446|1445|1447|1446|1446|1445|243882
1625850300000|2021-07-09 17:05:00|1447|1446|1448|1447|1448|1447|1446|1446|249897
1625850600000|2021-07-09 17:10:00|1449|1448|1449|1448|1449|1448|1448|1447|257726
1625850900000|2021-07-09 17:15:00|1448|1447|1450|1449|1450|1449|1448|1447|325264
1625851200000|2021-07-09 17:20:00|1451|1450|1451|1450|1451|1450|1449|1448|537979
1625851500000|2021-07-09 17:25:00|1450|1449|1449|1448|1450|1449|1448|1447|380720
1625851800000|2021-07-09 17:30:00|1448|1447|1447|1446|1448|1447|1447|1446|163933
1625852100000|2021-07-09 17:35:00|1446|1445|1447|1446|1447|1446|1446|1445|191448
1625852400000|2021-07-09 17:40:00|1448|1447|1450|1449|1450|1449|1448|1447|297419
1625852700000|2021-07-09 17:45:00|||||||||111237
1625853000000|2021-07-09 17:50:00|||||||||99757
1625853300000|2021-07-09 17:55:00|||||||||102787
1625853600000|2021-07-09 18:00:00|1451|1450|1448|1447|1451|1450|1448|1447|390809
1625853900000|2021-07-09 18:05:00|1449|1448|1450|1449|1451|1450|1449|1448|315826
1625854200000|2021-07-09 18:10:00|1449|1448|1450|1449|1450|1449|1448|1447|168037
1625854500000|2021-07-09 18:15:00|1449|1448|1450|1449|1451|1450|1449|1448|301957
1625854800000|2021-07-09 18:20:00|1449|1448|1448|1447|1449|1448|1448|1447|201643
1625855100000|2021-07-09 18:25:00|1449|1448|1450|1449|1451|1450|1449|1448|491444
1625855400000|2021-07-09 18:30:00|1449|1448|1449|1448|1449|1448|1449|1448|143086
1625855700000|2021-07-09 18:35:00|1450|1449|1450|1449|1450|1449|1450|1449|150544
1625856000000|2021-07-09 18:40:00|1449|1448|1449|1448|1449|1448|1448|1447|233703
1625856300000|2021-07-09 18:45:00|1450|1449|1449|1448|1450|1449|1449|1448|190404
1625856600000|2021-07-09 18:50:00|1450|1449|1450|1449|1450|1449|1450|1449|95647
1625856900000|2021-07-09 18:55:00|||||||||60245
1625857200000|2021-07-09 19:00:00|1449|1448|1448|1447|1449|1448|1447|1446|643215
1625857500000|2021-07-09 19:05:00|1449|1448|1448|1447|1449|1448|1448|1447|459733
1625857800000|2021-07-09 19:10:00|1449|1448|1445|1444|1449|1448|1445|1444|820836
1625858100000|2021-07-09 19:15:00|||||||||177919
1625858400000|2021-07-09 19:20:00|1444|1443|1444|1443|1444|1443|1444|1443|222535
1625858700000|2021-07-09 19:25:00|1445|1444|1446|1445|1446|1445|1445|1444|368018
1625859000000|2021-07-09 19:30:00|1447|1446|1450|1449|1450|1449|1447|1446|597808
1625859300000|2021-07-09 19:35:00|1449|1448|1449|1448|1450|1449|1449|1448|432336
1625859600000|2021-07-09 19:40:00|1448|1447|1449|1448|1449|1448|1447|1446|666118
1625859900000|2021-07-09 19:45:00|1448|1447|1448|1447|1448|1447|1447|1446|811242
1625860200000|2021-07-09 19:50:00|1449|1448|1448|1447|1449|1448|1448|1447|1368476
1625860500000|2021-07-09 19:55:00|1449|1448|1448|1447|1449|1448|1447|1446|1914143
1625860800000|2021-07-09 20:00:00|1446|1446|1447|1446|1448|1446|1445|1444|182787
1625861100000|2021-07-09 20:05:00|1448|1447|1448|1447|1448|1447|1447|1446|5261
1625861400000|2021-07-09 20:10:00|1450|1448|1448|1447|1450|1448|1448|1447|49830
1625861700000|2021-07-09 20:15:00||1448||1447||1448||1447|84130
1625862000000|2021-07-09 20:20:00||1448||1447||1448||1447|3349
1625862300000|2021-07-09 20:25:00|||||||||6148
1625862600000|2021-07-09 20:30:00|||||||||11734
1625862900000|2021-07-09 20:35:00|||||||||1615
1625863200000|2021-07-09 20:40:00|||||||||13689
1625863500000|2021-07-09 20:45:00|1449|1448|1449|1448|1449|1448|1449|1447|4401
1625863800000|2021-07-09 20:50:00|1450|1449|1450|1449|1450|1449|1449|1449|7477
1625864100000|2021-07-09 20:55:00|||||||||8770
1626076800000|2021-07-12 08:00:00|1543|1375|1453|1440|1543|1447|1444|1375|10323
1626077100000|2021-07-12 08:05:00|1442|1442|1454|1440|1456|1453|1442|1440|1339
1626077400000|2021-07-12 08:10:00|1455|1444|1453|1440|1456|1453|1452|1440|318
1626077700000|2021-07-12 08:15:00||1450||1450||1450||1450|7
1626078000000|2021-07-12 08:20:00|1452|1440|1452|1448|1452|1448|1452|1440|177
1626078300000|2021-07-12 08:25:00|1453|1443|1450|1440|1453|1443|1450|1440|118
1626078600000|2021-07-12 08:30:00|1453||1450||1453||1450||1
1626078900000|2021-07-12 08:35:00|1453|1449|1453|1440|1453|1449|1450|1440|136
1626079200000|2021-07-12 08:40:00|1450||1450||1450||1450||46
1626079500000|2021-07-12 08:45:00|1449|1442|1453|1440|1453|1442|1442|1440|441
1626079800000|2021-07-12 08:50:00||1443||1445||1445||1442|0
1626080100000|2021-07-12 08:55:00|1450||1450||1453||1450||130
1626080400000|2021-07-12 09:00:00|1453|1442|1453|1443|1453|1443|1453|1442|98
1626080700000|2021-07-12 09:05:00|1451|1442|1453|1442|1453|1446|1448|1442|190
1626081000000|2021-07-12 09:10:00|1449||1453||1453||1448||300
1626081300000|2021-07-12 09:15:00|||||||||92
1626081600000|2021-07-12 09:20:00|||||||||410
1626081900000|2021-07-12 09:25:00|1452||1449||1452||1447||50
1626082200000|2021-07-12 09:30:00|1452|1443|1452|1443|1452|1443|1447|1443|95
1626082800000|2021-07-12 09:40:00|1450||1450||1450||1450||0
1626083100000|2021-07-12 09:45:00|1452||1450||1452||1450||1
1626083400000|2021-07-12 09:50:00|1451||1451||1451||1450||0
1626083700000|2021-07-12 09:55:00|1446||1446||1446||1446||0
1626084000000|2021-07-12 10:00:00|1443|1442|1446|1442|1446|1442|1443|1442|1007
1626084300000|2021-07-12 10:05:00||1444||1444||1444||1444|4
1626084600000|2021-07-12 10:10:00|||||||||34
1626084900000|2021-07-12 10:15:00||1442||1442||1442||1442|300
1626085200000|2021-07-12 10:20:00|1445|1444|1445|1444|1445|1444|1445|1444|2
1626085500000|2021-07-12 10:25:00|1444|1442|1444|1442|1444|1442|1444|1442|216
1626085800000|2021-07-12 10:30:00||1441||1442||1442||1441|190
1626086100000|2021-07-12 10:35:00|||||||||79
1626086700000|2021-07-12 10:45:00|||||||||156
1626087000000|2021-07-12 10:50:00|1445|1443|1446|1443|1446|1443|1445|1443|967
1626087300000|2021-07-12 10:55:00||1441||1441||1441||1441|36
1626087600000|2021-07-12 11:00:00|1448|1443|1447|1446|1452|1449|1447|1443|26146
1626087900000|2021-07-12 11:05:00|||||||||1901
1626088200000|2021-07-12 11:10:00|1446|1444|1446|1444|1446|1445|1445|1444|2047
1626088500000|2021-07-12 11:15:00|1447|1445|1447|1446|1447|1446|1446|1445|4971
1626088800000|2021-07-12 11:20:00|||||||||11
1626089100000|2021-07-12 11:25:00|1446|1445|1447|1446|1447|1446|1446|1445|300
1626089400000|2021-07-12 11:30:00|1446|1445|1446|1445|1447|1445|1446|1445|2330
1626089700000|2021-07-12 11:35:00|||||||||277
1626090000000|2021-07-12 11:40:00|1445|1444|1447|1446|1447|1446|1444|1443|10875
1626090300000|2021-07-12 11:45:00|||||||||50
1626090600000|2021-07-12 11:50:00|1446|1445|1447|1445|1447|1445|1446|1445|4153
1626090900000|2021-07-12 11:55:00|1446|1444|1445|1444|1446|1444|1445|1443|16730
1626091200000|2021-07-12 12:00:00|1446|1443|1444|1443|1446|1443|1444|1443|86513
1626091500000|2021-07-12 12:05:00|1443|1442|1444|1442|1444|1442|1443|1441|4786
1626091800000|2021-07-12 12:10:00||1443||1443||1443||1443|5940
1626092100000|2021-07-12 12:15:00|||||||||28243
1626092400000|2021-07-12 12:20:00|1443|1442|1442|1441|1443|1442|1442|1441|17791
1626092700000|2021-07-12 12:25:00|1443|1442|1443|1442|1443|1442|1441|1438|13133
1626093000000|2021-07-12 12:30:00|1444|1443|1445|1444|1445|1444|1444|1443|5609
1626093300000|2021-07-12 12:35:00|||||||||1177
1626093600000|2021-07-12 12:40:00|1446|1445|1446|1445|1446|1445|1446|1444|6800
1626093900000|2021-07-12 12:45:00|1445|1444|1445|1444|1445|1444|1445|1444|6358
1626094200000|2021-07-12 12:50:00||1443||1444||1444||1443|11435
1626094500000|2021-07-12 12:55:00|1444|1443|1446|1444|1446|1444|1443|1442|25766
1626094800000|2021-07-12 13:00:00|1445|1445|1447|1446|1447|1446|1445|1445|33523
1626095100000|2021-07-12 13:05:00|1448|1447|1446|1445|1448|1447|1446|1445|11966
1626095400000|2021-07-12 13:10:00|1445|1444|1445|1444|1445|1445|1443|1442|20562
1626095700000|2021-07-12 13:15:00|1444|1443|1445|1443|1445|1443|1443|1442|14023
1626096000000|2021-07-12 13:20:00|1444|1442|1444|1443|1445|1444|1443|1442|37222
1626096300000|2021-07-12 13:25:00|1443|1442|1437|1433|1445|1443|1435|1433|102698
1626096600000|2021-07-12 13:30:00|1436|1435|1442|1441|1444|1443|1425|1424|3011812
1626096900000|2021-07-12 13:35:00|1443|1442|1440|1439|1447|1446|1440|1439|1095946
1626097200000|2021-07-12 13:40:00|1441|1440|1438|1437|1444|1443|1435|1434|617278
1626097500000|2021-07-12 13:45:00|1437|1436|1445|1444|1445|1444|1436|1435|587207
1626097800000|2021-07-12 13:50:00|1446|1445|1450|1449|1451|1450|1443|1442|570467
1626098100000|2021-07-12 13:55:00|1451|1450|1455|1454|1456|1455|1450|1449|705111
1626098400000|2021-07-12 14:00:00|1456|1455|1461|1460|1462|1461|1454|1453|909480
1626098700000|2021-07-12 14:05:00|1462|1461|1462|1461|1465|1464|1459|1458|1373794
1626099000000|2021-07-12 14:10:00|1463|1462|1461|1460|1463|1462|1459|1458|538606
1626099300000|2021-07-12 14:15:00|1462|1461|1464|1463|1464|1463|1462|1461|478097
1626099600000|2021-07-12 14:20:00|1465|1464|1463|1462|1465|1464|1461|1460|515440
1626099900000|2021-07-12 14:25:00|1464|1463|1465|1464|1465|1464|1463|1462|447731
1626100200000|2021-07-12 14:30:00|1466|1465|1464|1463|1468|1467|1464|1463|679116
1626100500000|2021-07-12 14:35:00|1463|1462|1464|1463|1465|1464|1462|1461|564222
1626100800000|2021-07-12 14:40:00|1463|1462|1462|1461|1464|1463|1461|1460|397792
1626101100000|2021-07-12 14:45:00|1463|1462|1457|1456|1464|1463|1457|1456|772781
1626101400000|2021-07-12 14:50:00|1458|1457|1458|1457|1459|1458|1456|1455|337506
1626101700000|2021-07-12 14:55:00|1459|1458|1459|1458|1459|1458|1457|1456|145999
1626102000000|2021-07-12 15:00:00|1460|1459|1459|1458|1460|1459|1457|1456|298983
1626102300000|2021-07-12 15:05:00|1460|1459|1459|1458|1460|1459|1458|1457|270621
1626102600000|2021-07-12 15:10:00|1458|1457|1459|1458|1459|1458|1456|1455|287430
1626102900000|2021-07-12 15:15:00|1460|1459|1460|1459|1460|1459|1460|1459|111558
1626103200000|2021-07-12 15:20:00|1461|1460|1461|1460|1461|1460|1460|1459|297019
1626103500000|2021-07-12 15:25:00|1460|1459|1461|1460|1462|1461|1460|1459|265280
1626103800000|2021-07-12 15:30:00|1460|1459|1460|1459|1460|1459|1459|1458|120739
1626104100000|2021-07-12 15:35:00|1461|1460|1464|1463|1464|1463|1461|1460|422564
1626104400000|2021-07-12 15:40:00|1463|1462|1463|1462|1463|1462|1463|1462|158492
1626104700000|2021-07-12 15:45:00|||||||||106129
1626105000000|2021-07-12 15:50:00|1462|1461|1463|1462|1464|1463|1462|1461|387092
1626105300000|2021-07-12 15:55:00|1464|1463|1464|1463|1464|1463|1463|1462|122824
1626105600000|2021-07-12 16:00:00|1463|1462|1468|1467|1468|1467|1463|1462|800362
1626105900000|2021-07-12 16:05:00|1467|1466|1472|1471|1472|1471|1463|1462|2295405
1626106200000|2021-07-12 16:10:00|1473|1472|1472|1471|1474|1473|1471|1470|745352
1626106500000|2021-07-12 16:15:00|1471|1470|1470|1469|1472|1471|1470|1469|314726
1626106800000|2021-07-12 16:20:00|1471|1470|1469|1468|1472|1471|1469|1468|432989
1626107100000|2021-07-12 16:25:00|1468|1467|1469|1468|1469|1468|1467|1466|439015
1626107400000|2021-07-12 16:30:00|1470|1469|1468|1467|1470|1469|1467|1466|240970
1626107700000|2021-07-12 16:35:00|1467|1466|1468|1467|1468|1467|1467|1466|118410
1626108000000|2021-07-12 16:40:00|1467|1466|1469|1468|1470|1469|1467|1466|378323
1626108300000|2021-07-12 16:45:00|1468|1467|1468|1467|1468|1467|1467|1466|141901
1626108600000|2021-07-12 16:50:00|1467|1466|1465|1464|1467|1466|1464|1463|336553
1626108900000|2021-07-12 16:55:00|1464|1463|1465|1464|1465|1464|1464|1463|150722
1626109200000|2021-07-12 17:00:00|1466|1465|1466|1465|1468|1467|1465|1464|328725
1626109500000|2021-07-12 17:05:00|1465|1464|1463|1462|1465|1464|1463|1462|148834
1626109800000|2021-07-12 17:10:00|1464|1463|1463|1462|1464|1463|1462|1461|275611
1626110100000|2021-07-12 17:15:00|1462|1461|1463|1462|1463|1462|1461|1460|224911
1626110400000|2021-07-12 17:20:00|1464|1463|1464|1463|1464|1463|1464|1463|109915
1626110700000|2021-07-12 17:25:00|1465|1464|1465|1464|1465|1464|1465|1464|69051
1626111000000|2021-07-12 17:30:00|1466|1465|1465|1464|1466|1465|1465|1464|180516
1626111300000|2021-07-12 17:35:00|1466|1465|1466|1465|1467|1466|1465|1464|213332
1626111600000|2021-07-12 17:40:00|1467|1466|1466|1465|1468|1467|1466|1465|209330
1626111900000|2021-07-12 17:45:00|||||||||101281
1626112200000|2021-07-12 17:50:00|1465|1464|1466|1465|1467|1466|1465|1464|190783
1626112500000|2021-07-12 17:55:00|1465|1464|1466|1465|1466|1465|1465|1464|130701
1626112800000|2021-07-12 18:00:00|1467|1466|1467|1466|1469|1468|1467|1466|250845
1626113100000|2021-07-12 18:05:00|1466|1465|1466|1465|1466|1465|1466|1465|96309
1626113400000|2021-07-12 18:10:00|1465|1464|1464|1463|1466|1465|1464|1463|279050
1626113700000|2021-07-12 18:15:00|1465|1464|1465|1464|1466|1465|1464|1463|340897
1626114000000|2021-07-12 18:20:00|1464|1463|1465|1464|1465|1464|1463|1462|225897
1626114300000|2021-07-12 18:25:00|1466|1465|1466|1465|1466|1465|1466|1465|159302
1626114600000|2021-07-12 18:30:00|1465|1464|1464|1463|1465|1465|1464|1463|126245
1626114900000|2021-07-12 18:35:00|1465|1464|1465|1464|1465|1464|1464|1464|118509
1626115200000|2021-07-12 18:40:00|1466|1465|1465|1464|1467|1466|1465|1464|551525
1626115500000|2021-07-12 18:45:00|1464|1463|1464|1463|1465|1464|1464|1463|289407
1626115800000|2021-07-12 18:50:00|1463|1462|1464|1463|1464|1463|1463|1462|146516
1626116100000|2021-07-12 18:55:00|1465|1464|1465|1464|1465|1464|1464|1463|209051
1626116400000|2021-07-12 19:00:00|1464|1463|1464|1463|1464|1463|1463|1462|170308
1626116700000|2021-07-12 19:05:00|1463|1462|1461|1460|1463|1462|1460|1459|1103117
1626117000000|2021-07-12 19:10:00|1462|1461|1463|1462|1463|1462|1461|1460|289488
1626117300000|2021-07-12 19:15:00|||||||||92321
1626117600000|2021-07-12 19:20:00|1462|1461|1463|1462|1463|1462|1462|1461|343209
1626117900000|2021-07-12 19:25:00|1464|1463|1464|1463|1464|1463|1464|1463|275526
1626118200000|2021-07-12 19:30:00|1463|1462|1461|1460|1463|1462|1461|1460|285117
1626118500000|2021-07-12 19:35:00|1462|1461|1460|1459|1463|1462|1460|1459|474772
1626118800000|2021-07-12 19:40:00|1461|1460|1460|1459|1461|1460|1459|1458|727358
1626119100000|2021-07-12 19:45:00|1459|1458|1461|1460|1461|1460|1459|1458|601872
1626119400000|2021-07-12 19:50:00|1462|1461|1463|1462|1463|1462|1461|1460|641085
1626119700000|2021-07-12 19:55:00|1462|1461|1462|1461|1462|1462|1461|1460|1389644
1626120000000|2021-07-12 20:00:00|1463|1459|1462|1461|1464|1461|1461|1459|860413
1626120300000|2021-07-12 20:05:00|1460|1460|1461|1460|1462|1460|1460|1460|24154
1626120600000|2021-07-12 20:10:00|1462|1461|1463|1462|1464|1463|1462|1461|5834
1626120900000|2021-07-12 20:15:00|1464|1463|1464|1462|1464|1464|1464|1462|53501
1626121200000|2021-07-12 20:20:00|1463||1463||1463||1463||1370
1626121500000|2021-07-12 20:25:00|1464||1463||1464||1463||1689
1626121800000|2021-07-12 20:30:00|||||||||5928
1626122100000|2021-07-12 20:35:00|1464|1463|1464|1463|1464|1463|1464|1463|3841
1626122400000|2021-07-12 20:40:00|1463|1462|1462|1461|1463|1462|1462|1461|13095
1626122700000|2021-07-12 20:45:00|1461|1460|1461|1460|1461|1460|1461|1460|6359
1626123000000|2021-07-12 20:50:00|1462|1461|1461|1460|1462|1461|1461|1460|7654
1626123300000|2021-07-12 20:55:00|1460||1461||1461||1460||1631
1626123600000|2021-07-12 21:00:00|||||||||1156
1626123900000|2021-07-12 21:05:00|||||||||2073
1626124200000|2021-07-12 21:10:00|||||||||1579
1626124500000|2021-07-12 21:15:00|||||||||5928
1626124800000|2021-07-12 21:20:00|||||||||5957
1626125100000|2021-07-12 21:25:00|||||||||1283
1626125400000|2021-07-12 21:30:00|||||||||5389
1626125700000|2021-07-12 21:35:00|||||||||2212
1626126000000|2021-07-12 21:40:00|||||||||246
1626126300000|2021-07-12 21:45:00|||||||||9753
1626126600000|2021-07-12 21:50:00|||||||||1022
1626126900000|2021-07-12 21:55:00|1463||1461||1463||1461||2484
1626127200000|2021-07-12 22:00:00|||||||||40
1626127500000|2021-07-12 22:05:00|||||||||403
1626127800000|2021-07-12 22:10:00|||||||||119
1626128100000|2021-07-12 22:15:00|1459|1459|1459|1458|1459|1459|1459|1458|5217
1626128400000|2021-07-12 22:20:00|1461|1457|1458|1457|1461|1457|1458|1457|5811
1626128700000|2021-07-12 22:25:00|1457|1456|1458|1457|1458|1457|1457|1456|3536
1626129000000|2021-07-12 22:30:00||1456||1456||1456||1456|1007
1626129300000|2021-07-12 22:35:00||1457||1457||1457||1457|200
1626129600000|2021-07-12 22:40:00||1456||1456||1456||1456|100
1626129900000|2021-07-12 22:45:00||1457||1457||1457||1457|8
1626130200000|2021-07-12 22:50:00|1457|1456|1458|1456|1458|1456|1457|1456|4501
1626130500000|2021-07-12 22:55:00||1457||1457||1457||1457|101
1626130800000|2021-07-12 23:00:00|1457|1456|1457|1456|1457|1456|1457|1456|133
1626131100000|2021-07-12 23:05:00|1458||1458||1458||1458||863
1626131400000|2021-07-12 23:10:00||1457||1457||1457||1457|106
1626131700000|2021-07-12 23:15:00|||||||||500
1626132000000|2021-07-12 23:20:00|||||||||281
1626132300000|2021-07-12 23:25:00|||||||||4209
1626132600000|2021-07-12 23:30:00|||||||||22
1626132900000|2021-07-12 23:35:00|||||||||1708
1626133200000|2021-07-12 23:40:00|1457|1456|1457|1456|1457|1456|1457|1456|2071
1626133500000|2021-07-12 23:45:00|1458|1457|1459|1457|1459|1457|1457|1456|9558
1626133800000|2021-07-12 23:50:00||1458||1458||1458||1458|852
1626134100000|2021-07-12 23:55:00|1458|1457|1459|1458|1459|1458|1458|1457|3280
1626163200000|2021-07-13 08:00:00|1510|1420|1470|1452|1510|1452|1467|1420|29
1626163500000|2021-07-13 08:05:00||1455||1452||1455||1452|17
1626163800000|2021-07-13 08:10:00|1465||1470||1470||1463||40
1626164100000|2021-07-13 08:15:00|||||||||24
1626164400000|2021-07-13 08:20:00|||||||||2
1626164700000|2021-07-13 08:25:00|1459|1451|1459|1452|1459|1452|1459|1451|6
1626165000000|2021-07-13 08:30:00||1451||1452||1452||1451|1
1626165300000|2021-07-13 08:35:00||1453||1452||1453||1452|62
1626165600000|2021-07-13 08:40:00||1454||1458||1458||1454|97
1626165900000|2021-07-13 08:45:00|||||||||527
1626166200000|2021-07-13 08:50:00|||||||||27
1626166500000|2021-07-13 08:55:00|1461|1460|1470|1452|1470|1463|1461|1452|1806
1626166800000|2021-07-13 09:00:00||1464||1465||1465||1464|247
1626167100000|2021-07-13 09:05:00||1466||1466||1466||1465|0
1626167400000|2021-07-13 09:10:00||1465||1464||1465||1464|170
1626167700000|2021-07-13 09:15:00||1465||1465||1465||1465|1
1626168000000|2021-07-13 09:20:00|||||||||1
1626168300000|2021-07-13 09:25:00|1469|1464|1470|1465|1470|1465|1469|1464|329
1626168900000|2021-07-13 09:35:00|||||||||76
1626169500000|2021-07-13 09:45:00|||||||||7
1626169800000|2021-07-13 09:50:00||1466||1466||1466||1466|0
1626170100000|2021-07-13 09:55:00||1468||1466||1468||1466|102
1626170700000|2021-07-13 10:05:00|1466|1465|1470|1464|1470|1466|1466|1464|1486
1626171000000|2021-07-13 10:10:00|1465|1460|1470|1457|1470|1460|1465|1450|173
1626171300000|2021-07-13 10:15:00||1458||1458||1458||1458|202
1626171600000|2021-07-13 10:20:00||1457||1458||1458||1457|3
1626171900000|2021-07-13 10:25:00||1457||1458||1460||1457|8
1626172200000|2021-07-13 10:30:00|1469||1469||1469||1469||261
1626172500000|2021-07-13 10:35:00||1460||1458||1460||1458|4
1626172800000|2021-07-13 10:40:00||1460||1459||1460||1458|0
1626173100000|2021-07-13 10:45:00||1460||1460||1460||1460|2
1626173400000|2021-07-13 10:50:00|1468||1468||1468||1468||40
1626173700000|2021-07-13 10:55:00||1461||1460||1461||1460|0
1626174000000|2021-07-13 11:00:00|1466|1461|1462|1461|1470|1469|1462|1460|5925
1626174300000|2021-07-13 11:05:00|1463|1462|1463|1462|1463|1462|1462|1462|2047
1626174600000|2021-07-13 11:10:00|1465|1461|1466|1463|1466|1463|1465|1461|3361
1626174900000|2021-07-13 11:15:00|1465|1464|1466|1464|1466|1465|1465|1464|1539
1626175200000|2021-07-13 11:20:00|1465||1465||1465||1465||10
1626175500000|2021-07-13 11:25:00|||||||||6
1626175800000|2021-07-13 11:30:00||1465||1464||1465||1464|1023
1626176100000|2021-07-13 11:35:00|1464|1463|1464|1462|1464|1463|1463|1462|2966
1626176400000|2021-07-13 11:40:00|||||||||399
1626176700000|2021-07-13 11:45:00|1465|1463|1465|1463|1465|1464|1465|1463|4616
1626177000000|2021-07-13 11:50:00||1464||1463||1464||1463|448
1626177300000|2021-07-13 11:55:00|1464|1464|1465|1463|1465|1464|1464|1463|57
1626177600000|2021-07-13 12:00:00|1464|1464|1465|1464|1465|1464|1464|1463|49442
1626177900000|2021-07-13 12:05:00|||||||||875
1626178200000|2021-07-13 12:10:00|1463|1463|1463|1462|1464|1463|1463|1462|15881
1626178500000|2021-07-13 12:15:00|1462|1461|1462|1461|1462|1461|1461|1460|8428
1626178800000|2021-07-13 12:20:00|||||||||24628
1626179100000|2021-07-13 12:25:00||1462||1461||1462||1461|6847
1626179400000|2021-07-13 12:30:00|1461|1460|1460|1459|1462|1460|1460|1459|41256
1626179700000|2021-07-13 12:35:00|1461|1460|1459|1458|1461|1460|1459|1458|9509
1626180000000|2021-07-13 12:40:00|1460|1459|1460|1459|1461|1459|1459|1457|10656
1626180300000|2021-07-13 12:45:00|1459|1458|1459|1458|1459|1459|1459|1457|8738
1626180600000|2021-07-13 12:50:00|1458|1457|1455|1453|1458|1457|1455|1453|9638
1626180900000|2021-07-13 12:55:00|1454|1454|1456|1455|1456|1455|1454|1454|62476
1626181200000|2021-07-13 13:00:00|1455|1454|1452|1451|1455|1454|1452|1451|11418
1626181500000|2021-07-13 13:05:00|1453|1452|1455|1454|1457|1456|1453|1451|31940
1626181800000|2021-07-13 13:10:00|1454|1453|1453|1452|1454|1453|1452|1451|10541
1626182100000|2021-07-13 13:15:00|1454|1451|1455|1452|1455|1453|1454|1451|9157
1626182400000|2021-07-13 13:20:00|1454|1453|1453|1452|1454|1454|1452|1452|22617
1626182700000|2021-07-13 13:25:00|1452|1451|1453|1447|1453|1452|1451|1446|89731
1626183000000|2021-07-13 13:30:00|1450|1448|1449|1448|1455|1454|1445|1444|1962510
1626183300000|2021-07-13 13:35:00|1450|1449|1459|1458|1459|1458|1447|1446|1064093
1626183600000|2021-07-13 13:40:00|1460|1459|1458|1457|1463|1462|1454|1453|1052574
1626183900000|2021-07-13 13:45:00|1457|1456|1452|1451|1459|1458|1451|1450|651611
1626184200000|2021-07-13 13:50:00|1451|1450|1448|1447|1451|1450|1446|1446|663158
1626184500000|2021-07-13 13:55:00|1447|1446|1447|1446|1449|1448|1446|1445|468222
1626184800000|2021-07-13 14:00:00|1446|1445|1442|1441|1446|1445|1440|1439|1011786
1626185100000|2021-07-13 14:05:00|1443|1442|1442|1441|1444|1443|1441|1440|579909
1626185400000|2021-07-13 14:10:00|1443|1442|1443|1442|1446|1445|1442|1441|562343
1626185700000|2021-07-13 14:15:00|1442|1441|1444|1443|1444|1443|1442|1441|317340
1626186000000|2021-07-13 14:20:00|1443|1442|1443|1442|1444|1443|1442|1441|439719
1626186300000|2021-07-13 14:25:00|1442|1441|1439|1438|1442|1441|1439|1438|613629
1626186600000|2021-07-13 14:30:00|1440|1439|1438|1437|1440|1439|1437|1436|467144
1626186900000|2021-07-13 14:35:00|1439|1438|1438|1437|1440|1439|1437|1436|485894
1626187200000|2021-07-13 14:40:00|1437|1436|1438|1437|1440|1439|1437|1436|433026
1626187500000|2021-07-13 14:45:00|1437|1436|1432|1431|1437|1436|1430|1429|1106423
1626187800000|2021-07-13 14:50:00|1431|1430|1434|1433|1436|1435|1431|1430|578270
1626188100000|2021-07-13 14:55:00|1435|1434|1435|1434|1437|1436|1434|1433|331365
1626188400000|2021-07-13 15:00:00|1436|1435|1434|1433|1437|1436|1434|1433|389035
1626188700000|2021-07-13 15:05:00|1433|1432|1436|1435|1438|1437|1433|1432|981338
1626189000000|2021-07-13 15:10:00|1435|1434|1438|1437|1439|1438|1434|1433|615666
1626189300000|2021-07-13 15:15:00|1437|1436|1437|1436|1437|1436|1436|1435|263698
1626189600000|2021-07-13 15:20:00|1436|1435|1437|1436|1438|1437|1435|1434|251912
1626189900000|2021-07-13 15:25:00|1436|1435|1437|1436|1438|1437|1436|1435|240842
1626190200000|2021-07-13 15:30:00|1436|1435|1436|1435|1437|1436|1435|1434|341557
1626190500000|2021-07-13 15:35:00|1435|1434|1438|1437|1439|1438|1435|1434|328023
1626190800000|2021-07-13 15:40:00|1439|1438|1441|1440|1442|1441|1439|1438|924295
1626191100000|2021-07-13 15:45:00|1442|1441|1444|1443|1445|1444|1441|1440|303710
1626191400000|2021-07-13 15:50:00|1443|1442|1444|1443|1444|1443|1442|1441|220051
1626191700000|2021-07-13 15:55:00|1445|1444|1446|1445|1446|1445|1445|1444|355849
1626192000000|2021-07-13 16:00:00|1447|1446|1448|1447|1449|1448|1446|1445|347321
1626192300000|2021-07-13 16:05:00|1449|1448|1449|1448|1449|1448|1449|1448|189803
1626192600000|2021-07-13 16:10:00|1450|1449|1449|1448|1450|1449|1449|1448|399213
1626192900000|2021-07-13 16:15:00|1448|1447|1445|1444|1448|1448|1445|1444|273910
1626193200000|2021-07-13 16:20:00|1446|1445|1447|1446|1447|1446|1446|1445|275927
1626193500000|2021-07-13 16:25:00|1446|1445|1446|1445|1447|1446|1446|1445|313177
1626193800000|2021-07-13 16:30:00|1445|1444|1445|1444|1445|1445|1444|1443|200436
1626194100000|2021-07-13 16:35:00|1446|1445|1446|1445|1446|1445|1446|1445|147489
1626194400000|2021-07-13 16:40:00|1447|1446|1451|1450|1452|1451|1447|1446|851050
1626194700000|2021-07-13 16:45:00|1452|1451|1450|1449|1452|1451|1450|1449|351324
1626195000000|2021-07-13 16:50:00|1449|1448|1448|1447|1450|1449|1448|1447|161718
1626195300000|2021-07-13 16:55:00|1449|1448|1450|1449|1451|1450|1449|1448|706452
1626195600000|2021-07-13 17:00:00|1451|1450|1452|1451|1452|1451|1451|1450|174648
1626195900000|2021-07-13 17:05:00|1451|1450|1451|1450|1451|1450|1451|1450|137032
1626196200000|2021-07-13 17:10:00|1450|1449|1448|1447|1450|1449|1448|1447|232270
1626196500000|2021-07-13 17:15:00|1447|1446|1446|1445|1447|1446|1446|1445|131916
1626196800000|2021-07-13 17:20:00|1447|1446|1451|1450|1451|1450|1447|1446|251368
1626197100000|2021-07-13 17:25:00|1450|1449|1450|1449|1450|1449|1449|1448|172246
1626197400000|2021-07-13 17:30:00|1449|1448|1448|1447|1449|1448|1448|1447|145797
1626197700000|2021-07-13 17:35:00|1449|1448|1450|1449|1450|1449|1448|1448|160774
1626198000000|2021-07-13 17:40:00|1451|1450|1451|1450|1452|1451|1450|1449|369204
1626198300000|2021-07-13 17:45:00|||||||||80199
1626198600000|2021-07-13 17:50:00|1450|1449|1450|1449|1450|1450|1449|1448|210568
1626198900000|2021-07-13 17:55:00|1451|1450|1452|1451|1452|1451|1451|1450|210895
1626199200000|2021-07-13 18:00:00|1451|1450|1450|1449|1454|1453|1450|1449|357311
1626199500000|2021-07-13 18:05:00|1449|1448|1449|1448|1450|1449|1449|1448|160643
1626199800000|2021-07-13 18:10:00|1450|1449|1451|1450|1451|1450|1448|1447|168787
1626200100000|2021-07-13 18:15:00|1452|1451|1452|1451|1452|1451|1450|1449|185085
1626200400000|2021-07-13 18:20:00|1451|1450|1450|1449|1451|1450|1449|1448|146300
1626200700000|2021-07-13 18:25:00|1451|1450|1450|1449|1452|1451|1450|1449|209334
1626201000000|2021-07-13 18:30:00|1449|1448|1450|1449|1450|1449|1449|1448|173831
1626201300000|2021-07-13 18:35:00|1449|1448|1449|1448|1449|1448|1448|1447|133082
1626201600000|2021-07-13 18:40:00|1448|1447|1446|1445|1448|1447|1446|1445|417296
1626201900000|2021-07-13 18:45:00|1447|1446|1446|1445|1447|1446|1444|1443|407309
1626202200000|2021-07-13 18:50:00|1445|1444|1445|1444|1446|1445|1445|1444|150643
1626202500000|2021-07-13 18:55:00|1446|1445|1447|1446|1447|1446|1446|1445|101676
1626202800000|2021-07-13 19:00:00|1446|1445|1448|1447|1449|1448|1446|1445|334153
1626203100000|2021-07-13 19:05:00|1447|1446|1446|1445|1447|1446|1446|1445|191717
1626203400000|2021-07-13 19:10:00|1445|1444|1445|1444|1446|1445|1445|1444|274689
1626203700000|2021-07-13 19:15:00|1446|1445|1448|1447|1448|1447|1446|1445|188891
1626204000000|2021-07-13 19:20:00|1449|1448|1447|1446|1449|1448|1447|1446|381385
1626204300000|2021-07-13 19:25:00|1446|1445|1446|1445|1447|1446|1445|1444|228597
1626204600000|2021-07-13 19:30:00|1445|1444|1446|1445|1446|1445|1445|1444|300833
1626204900000|2021-07-13 19:35:00|1445|1444|1445|1444|1446|1445|1444|1443|395205
1626205200000|2021-07-13 19:40:00|1446|1445|1445|1444|1446|1445|1445|1444|703274
1626205500000|2021-07-13 19:45:00|1446|1445|1445|1444|1446|1445|1445|1444|568542
1626205800000|2021-07-13 19:50:00|1444|1443|1443|1442|1444|1443|1443|1442|911062
1626206100000|2021-07-13 19:55:00|1442|1441|1443|1442|1443|1442|1442|1441|1101385
1626206400000|2021-07-13 20:00:00|1444|1441|1442|1441|1444|1442|1442|1440|509687
1626206700000|2021-07-13 20:05:00|1443|1440|1442|1440|1443|1441|1442|1440|12665
1626207000000|2021-07-13 20:10:00|1441|1441|1442|1441|1442|1441|1441|1440|10632
1626207300000|2021-07-13 20:15:00||1440||1440||1440||1440|2296
1626207600000|2021-07-13 20:20:00||1441||1441||1441||1440|2287
1626207900000|2021-07-13 20:25:00|||||||||27299
1626208200000|2021-07-13 20:30:00|||||||||417
1626208500000|2021-07-13 20:35:00|||||||||2671
1626208800000|2021-07-13 20:40:00|1441|1440|1441|1440|1441|1440|1441|1440|4515
1626209100000|2021-07-13 20:45:00|||||||||2742
1626209400000|2021-07-13 20:50:00|1442|1441|1441|1440|1442|1441|1441|1440|2625
1626209700000|2021-07-13 20:55:00|1442|1441|1441|1437|1442|1441|1437|1436|16172
1626210000000|2021-07-13 21:00:00|1442|1438|1440|1436|1442|1438|1437|1436|4725
1626210300000|2021-07-13 21:05:00|1439|1437|1439|1438|1439|1438|1439|1436|7249
1626210600000|2021-07-13 21:10:00|||||||||5836
1626210900000|2021-07-13 21:15:00|1438||1439||1439||1438||5054
1626211200000|2021-07-13 21:20:00|||||||||2148
1626211500000|2021-07-13 21:25:00|||||||||12366
1626211800000|2021-07-13 21:30:00|1440|1439|1441|1439|1441|1439|1440|1439|10664
1626212100000|2021-07-13 21:35:00|1442|1440|1442|1439|1442|1440|1442|1439|883
1626212400000|2021-07-13 21:40:00|1441|1438|1440|1438|1442|1438|1440|1438|3605
1626212700000|2021-07-13 21:45:00|1439|1437|1440|1437|1440|1437|1439|1437|1074
1626213000000|2021-07-13 21:50:00|1439|1438|1439|1438|1439|1438|1439|1437|982
1626213300000|2021-07-13 21:55:00|||||||||1119
1626213600000|2021-07-13 22:00:00|||||||||722
1626213900000|2021-07-13 22:05:00|||||||||838
1626214200000|2021-07-13 22:10:00|||||||||1643
1626214500000|2021-07-13 22:15:00|||||||||823
1626214800000|2021-07-13 22:20:00|||||||||117
1626215100000|2021-07-13 22:25:00|||||||||1232
1626215400000|2021-07-13 22:30:00|1438|1437|1439|1437|1439|1437|1438|1437|8011
1626215700000|2021-07-13 22:35:00|1437|1436|1437|1436|1437|1436|1437|1436|1478
1626216000000|2021-07-13 22:40:00|||||||||3406
1626216300000|2021-07-13 22:45:00|1439|1437|1439|1437|1439|1437|1439|1437|2357
1626216600000|2021-07-13 22:50:00||1438||1438||1438||1438|1120
1626216900000|2021-07-13 22:55:00|||||||||340
1626217200000|2021-07-13 23:00:00|||||||||581
1626217500000|2021-07-13 23:05:00|||||||||481
1626217800000|2021-07-13 23:10:00|1440|1439|1439|1438|1440|1439|1439|1438|1575
1626218100000|2021-07-13 23:15:00|||||||||66
1626218400000|2021-07-13 23:20:00|1438|1437|1439|1437|1439|1437|1438|1437|819
1626218700000|2021-07-13 23:25:00||1438||1438||1438||1438|2573
1626219000000|2021-07-13 23:30:00|||||||||2409
1626219300000|2021-07-13 23:35:00|||||||||1390
1626219600000|2021-07-13 23:40:00|||||||||620
1626219900000|2021-07-13 23:45:00|1438|1437|1438|1437|1438|1437|1438|1437|18046
1626220200000|2021-07-13 23:50:00|1437|1436|1437|1436|1437|1436|1437|1436|5136
1626220500000|2021-07-13 23:55:00|||||||||1770
1626249600000|2021-07-14 08:00:00|1600|1180|1448|1436|1600|1436|1430|1180|228
1626249900000|2021-07-14 08:05:00|1442||1448||1448||1439||209
1626250800000|2021-07-14 08:20:00|||||||||67
1626251100000|2021-07-14 08:25:00|||||||||200
1626251700000|2021-07-14 08:35:00|||||||||4
1626252000000|2021-07-14 08:40:00|1442||1442||1448||1442||16
1626252300000|2021-07-14 08:45:00|1441||1442||1448||1441||38
1626252600000|2021-07-14 08:50:00|||||||||1
1626252900000|2021-07-14 08:55:00|1448||1442||1448||1442||0
1626253200000|2021-07-14 09:00:00|||||||||3
1626253500000|2021-07-14 09:05:00|1448||1443||1448||1443||0
1626253800000|2021-07-14 09:10:00|||||||||1
1626254100000|2021-07-14 09:15:00|||||||||94
1626254400000|2021-07-14 09:20:00||1437||1436||1437||1436|54
1626254700000|2021-07-14 09:25:00|1441|1431|1443|1429|1443|1436|1430|1429|7197
1626255000000|2021-07-14 09:30:00|1436|1430|1443|1430|1443|1431|1436|1429|171
1626255300000|2021-07-14 09:35:00|1442|1435|1443|1436|1443|1436|1436|1430|2450
1626255600000|2021-07-14 09:40:00|1440||1439||1440||1438||30
1626255900000|2021-07-14 09:45:00|||||||||46
1626256200000|2021-07-14 09:50:00|1440|1437|1440|1436|1440|1437|1440|1436|1194
1626256500000|2021-07-14 09:55:00|||||||||70
1626256800000|2021-07-14 10:00:00|||||||||10
1626257100000|2021-07-14 10:05:00|||||||||1
1626257400000|2021-07-14 10:10:00|1437|1437|1440|1437|1440|1437|1437|1436|300
1626257700000|2021-07-14 10:15:00||1436||1436||1436||1436|11
1626258000000|2021-07-14 10:20:00|1437|1437|1440|1437|1440|1437|1437|1437|443
1626258300000|2021-07-14 10:25:00|||||||||29
1626258600000|2021-07-14 10:30:00|1439|1436|1440|1436|1440|1437|1439|1436|557
1626258900000|2021-07-14 10:35:00||1437||1437||1437||1437|51
1626259500000|2021-07-14 10:45:00|||||||||4
1626259800000|2021-07-14 10:50:00|||||||||16
1626260100000|2021-07-14 10:55:00|1439|1436|1440|1435|1440|1436|1439|1435|1516
1626260400000|2021-07-14 11:00:00|1436|1437|1440|1437|1440|1437|1436|1435|3113
1626260700000|2021-07-14 11:05:00||1438||1438||1438||1438|2595
1626261000000|2021-07-14 11:10:00|1441|1439|1442|1441|1442|1441|1441|1439|5971
1626261300000|2021-07-14 11:15:00|1443||1442||1443||1442||6936
1626261600000|2021-07-14 11:20:00|||||||||4580
1626261900000|2021-07-14 11:25:00|1441|1440|1441|1439|1442|1440|1441|1439|2328
1626262200000|2021-07-14 11:30:00|1442|1440|1442|1441|1442|1441|1442|1440|627
1626262500000|2021-07-14 11:35:00|1441|1440|1441|1439|1441|1440|1441|1438|15590
1626262800000|2021-07-14 11:40:00|1440||1441||1441||1440||340
1626263100000|2021-07-14 11:45:00|1442|1440|1442|1440|1442|1440|1442|1440|433
1626263400000|2021-07-14 11:50:00|1443|1441|1443|1442|1443|1442|1443|1441|1756
1626263700000|2021-07-14 11:55:00|1444|1443|1444|1443|1444|1443|1444|1443|1152
1626264000000|2021-07-14 12:00:00|1443|1442|1443|1441|1444|1442|1442|1441|94599
1626264300000|2021-07-14 12:05:00||1442||1442||1442||1442|4078
1626264600000|2021-07-14 12:10:00|1442|1441|1442|1441|1443|1441|1442|1441|4011
1626264900000|2021-07-14 12:15:00|1443|1442|1442|1441|1443|1442|1442|1441|8102
1626265200000|2021-07-14 12:20:00|1443|1442|1443|1442|1443|1442|1443|1442|554
1626265500000|2021-07-14 12:25:00|1442|1441|1443|1442|1443|1442|1442|1441|5061
1626265800000|2021-07-14 12:30:00|1444|1441|1446|1444|1446|1444|1444|1441|8315
1626266100000|2021-07-14 12:35:00|1447|1445|1446|1445|1447|1446|1446|1444|3605
1626266400000|2021-07-14 12:40:00|1447|1446|1447|1446|1447|1446|1447|1445|19150
1626266700000|2021-07-14 12:45:00|1448|1447|1448|1446|1451|1450|1448|1446|19265
1626267000000|2021-07-14 12:50:00|1449|1447|1449|1448|1450|1448|1449|1447|3730
1626267300000|2021-07-14 12:55:00|1450|1449|1452|1450|1452|1450|1450|1449|32337
1626267600000|2021-07-14 13:00:00|1451|1451|1450|1449|1451|1451|1450|1448|24834
1626267900000|2021-07-14 13:05:00|1449|1448|1448|1446|1450|1448|1447|1446|9916
1626268200000|2021-07-14 13:10:00|1449|1447|1448|1447|1449|1448|1448|1446|8833
1626268500000|2021-07-14 13:15:00|1447|1446|1448|1446|1448|1446|1447|1446|8043
1626268800000|2021-07-14 13:20:00|1449|1447|1447|1445|1449|1447|1446|1445|10082
1626269100000|2021-07-14 13:25:00|1446|1446|1449|1442|1450|1447|1446|1442|16360
1626269400000|2021-07-14 13:30:00|1450|1443|1449|1448|1450|1449|1444|1443|1089439
1626269700000|2021-07-14 13:35:00|1450|1449|1462|1461|1463|1462|1450|1449|1119941
1626270000000|2021-07-14 13:40:00|1463|1462|1453|1452|1463|1462|1453|1452|530182
1626270300000|2021-07-14 13:45:00|1454|1453|1453|1452|1454|1453|1449|1448|425125
1626270600000|2021-07-14 13:50:00|1452|1451|1452|1451|1453|1452|1447|1446|320934
1626270900000|2021-07-14 13:55:00|1453|1452|1450|1449|1454|1453|1450|1449|338966
1626271200000|2021-07-14 14:00:00|1449|1448|1444|1443|1452|1451|1444|1443|749321
1626271500000|2021-07-14 14:05:00|1445|1444|1448|1447|1448|1447|1445|1444|343349
1626271800000|2021-07-14 14:10:00|1449|1448|1449|1448|1451|1450|1449|1448|300571
1626272100000|2021-07-14 14:15:00|1450|1449|1449|1448|1452|1451|1449|1448|211070
1626272400000|2021-07-14 14:20:00|1450|1449|1448|1447|1450|1449|1447|1446|279766
1626272700000|2021-07-14 14:25:00|1447|1446|1445|1444|1448|1447|1445|1444|285942
1626273000000|2021-07-14 14:30:00|1444|1443|1440|1439|1444|1443|1439|1438|569731
1626273300000|2021-07-14 14:35:00|1441|1440|1438|1437|1441|1440|1438|1437|322210
1626273600000|2021-07-14 14:40:00|1439|1438|1439|1438|1440|1439|1438|1437|283943
1626273900000|2021-07-14 14:45:00|1440|1439|1441|1440|1441|1440|1438|1437|220932
1626274200000|2021-07-14 14:50:00|1442|1441|1439|1438|1442|1441|1438|1437|247221
1626274500000|2021-07-14 14:55:00|1438|1437|1439|1438|1441|1440|1438|1437|374572
1626274800000|2021-07-14 15:00:00|1438|1437|1437|1436|1438|1437|1435|1434|691002
1626275100000|2021-07-14 15:05:00|1436|1435|1433|1432|1436|1435|1433|1432|385240
1626275400000|2021-07-14 15:10:00|1434|1433|1436|1435|1437|1436|1434|1433|324730
1626275700000|2021-07-14 15:15:00|1435|1434|1435|1434|1436|1435|1435|1434|144611
1626276000000|2021-07-14 15:20:00|1434|1433|1431|1430|1435|1434|1431|1430|465212
1626276300000|2021-07-14 15:25:00|1430|1429|1429|1428|1430|1429|1427|1426|705280
1626276600000|2021-07-14 15:30:00|1430|1429|1429|1428|1431|1430|1428|1427|377937
1626276900000|2021-07-14 15:35:00|1430|1429|1426|1425|1430|1429|1426|1425|577849
1626277200000|2021-07-14 15:40:00|1427|1426|1424|1423|1427|1426|1424|1423|649618
1626277500000|2021-07-14 15:45:00|1423|1422|1421|1420|1424|1423|1421|1420|503260
1626277800000|2021-07-14 15:50:00|1422|1421|1422|1421|1423|1422|1422|1421|284576
1626278100000|2021-07-14 15:55:00|1423|1422|1426|1425|1426|1425|1422|1422|532680
1626278400000|2021-07-14 16:00:00|1427|1426|1429|1428|1430|1429|1427|1426|419646
1626278700000|2021-07-14 16:05:00|1430|1429|1430|1429|1432|1431|1429|1428|516820
1626279000000|2021-07-14 16:10:00|1429|1428|1428|1427|1431|1430|1428|1427|284074
1626279300000|2021-07-14 16:15:00|1427|1426|1429|1428|1430|1429|1427|1426|658346
1626279600000|2021-07-14 16:20:00|1428|1427|1428|1427|1429|1428|1428|1427|168651
1626279900000|2021-07-14 16:25:00|1427|1426|1430|1429|1431|1430|1427|1426|276374
1626280200000|2021-07-14 16:30:00|1431|1430|1432|1431|1432|1431|1431|1430|138351
1626280500000|2021-07-14 16:35:00|1433|1432|1433|1432|1433|1432|1431|1430|228486
1626280800000|2021-07-14 16:40:00|1432|1431|1433|1432|1433|1432|1432|1431|101550
1626281100000|2021-07-14 16:45:00|1434|1433|1432|1431|1434|1433|1431|1430|358381
1626281400000|2021-07-14 16:50:00|1431|1430|1433|1432|1433|1432|1431|1430|129402
1626281700000|2021-07-14 16:55:00|||||||||130603
1626282000000|2021-07-14 17:00:00|1432|1431|1433|1432|1433|1432|1432|1431|98909
1626282300000|2021-07-14 17:05:00|1432|1431|1431|1430|1432|1431|1431|1430|91274
1626282600000|2021-07-14 17:10:00|1432|1431|1432|1431|1433|1432|1431|1431|134324
1626282900000|2021-07-14 17:15:00|1431|1430|1429|1428|1431|1431|1428|1427|204910
1626283200000|2021-07-14 17:20:00|1428|1427|1430|1429|1430|1429|1428|1427|221407
1626283500000|2021-07-14 17:25:00|1431|1430|1431|1430|1431|1430|1431|1430|79197
1626283800000|2021-07-14 17:30:00|1432|1431|1432|1431|1432|1431|1431|1430|191623
1626284100000|2021-07-14 17:35:00|1433|1432|1431|1430|1434|1433|1431|1430|431937
1626284400000|2021-07-14 17:40:00|1432|1431|1429|1428|1432|1431|1428|1427|322427
1626284700000|2021-07-14 17:45:00|1428|1427|1429|1428|1429|1428|1428|1427|188981
1626285000000|2021-07-14 17:50:00|||||||||65107
1626285300000|2021-07-14 17:55:00|1428|1427|1429|1428|1429|1428|1428|1427|84473
1626285600000|2021-07-14 18:00:00|1430|1429|1429|1428|1430|1429|1429|1428|142861
1626285900000|2021-07-14 18:05:00|1428|1427|1427|1426|1428|1427|1426|1425|149329
1626286200000|2021-07-14 18:10:00|1428|1427|1427|1426|1428|1427|1427|1426|126359
1626286500000|2021-07-14 18:15:00|1428|1427|1426|1425|1428|1427|1426|1425|406651
1626286800000|2021-07-14 18:20:00|1427|1426|1424|1423|1427|1426|1424|1423|191681
1626287100000|2021-07-14 18:25:00|1425|1424|1425|1424|1425|1424|1423|1422|184704
1626287400000|2021-07-14 18:30:00|1426|1425|1424|1423|1426|1425|1424|1423|183644
1626287700000|2021-07-14 18:35:00|||||||||166234
1626288000000|2021-07-14 18:40:00|1425|1424|1424|1423|1425|1424|1424|1423|102166
1626288300000|2021-07-14 18:45:00|1425|1424|1425|1424|1426|1425|1424|1424|176877
1626288600000|2021-07-14 18:50:00|1426|1425|1425|1424|1426|1425|1425|1424|228001
1626288900000|2021-07-14 18:55:00|||||||||97179
1626289200000|2021-07-14 19:00:00|1426|1425|1426|1425|1427|1426|1426|1425|307125
1626289500000|2021-07-14 19:05:00|1427|1426|1427|1426|1428|1427|1427|1426|228744
1626289800000|2021-07-14 19:10:00|||||||||73245
1626290100000|2021-07-14 19:15:00|1426|1425|1427|1426|1427|1426|1426|1425|382414
1626290400000|2021-07-14 19:20:00|||||||||105054
1626290700000|2021-07-14 19:25:00|1426|1425|1426|1425|1426|1425|1425|1424|383033
1626291000000|2021-07-14 19:30:00|1425|1424|1424|1423|1425|1424|1423|1422|413247
1626291300000|2021-07-14 19:35:00|1425|1424|1425|1424|1425|1424|1425|1424|184335
1626291600000|2021-07-14 19:40:00|1424|1423|1422|1421|1424|1423|1422|1421|465119
1626291900000|2021-07-14 19:45:00|1423|1422|1423|1422|1423|1422|1423|1422|318735
1626292200000|2021-07-14 19:50:00|1422|1421|1423|1422|1423|1422|1422|1421|793807
1626292500000|2021-07-14 19:55:00|1424|1423|1426|1425|1426|1425|1424|1423|1660192
1626292800000|2021-07-14 20:00:00|1427|1424|1427|1425|1427|1425|1423|1421|303790
1626293100000|2021-07-14 20:05:00|1426|1426|1426|1424|1426|1426|1425|1424|2772
1626293400000|2021-07-14 20:10:00||1425||1425||1425||1425|35315
1626293700000|2021-07-14 20:15:00|||||||||16094
1626294000000|2021-07-14 20:20:00|||||||||1917
1626294300000|2021-07-14 20:25:00|||||||||505
1626294600000|2021-07-14 20:30:00|||||||||2547
1626294900000|2021-07-14 20:35:00|||||||||2141
1626295200000|2021-07-14 20:40:00|||||||||1429
1626295500000|2021-07-14 20:45:00|||||||||4013
1626295800000|2021-07-14 20:50:00|||||||||12181
1626296100000|2021-07-14 20:55:00|1427|1426|1427|1426|1427|1427|1427|1426|4245
1626296400000|2021-07-14 21:00:00|||||||||1596
1626296700000|2021-07-14 21:05:00|1428||1428||1428||1428||2996
1626297000000|2021-07-14 21:10:00|1427|1427|1426|1424|1427|1427|1426|1424|9660
1626297300000|2021-07-14 21:15:00|||||||||1308
1626297600000|2021-07-14 21:20:00|1425||1425||1425||1425||644
1626297900000|2021-07-14 21:25:00|||||||||1069
1626298200000|2021-07-14 21:30:00|||||||||1306
1626298500000|2021-07-14 21:35:00|||||||||3919
1626298800000|2021-07-14 21:40:00|1426|1425|1426|1425|1426|1425|1426|1425|3303
1626299100000|2021-07-14 21:45:00|1427|1426|1427|1426|1427|1426|1427|1426|8374
1626299400000|2021-07-14 21:50:00|1426|1425|1427|1425|1427|1426|1426|1425|1308
1626299700000|2021-07-14 21:55:00|1426|1424|1426|1424|1426|1424|1426|1424|4708
1626300000000|2021-07-14 22:00:00|1425||1425||1425||1425||124
1626300300000|2021-07-14 22:05:00|||||||||118
1626300600000|2021-07-14 22:10:00|||||||||51
1626300900000|2021-07-14 22:15:00|1426|1425|1426|1424|1426|1425|1426|1424|1146
1626301200000|2021-07-14 22:20:00|||||||||113
1626301500000|2021-07-14 22:25:00|1425||1426||1426||1425||777
1626301800000|2021-07-14 22:30:00|1427|1425|1427|1426|1427|1426|1426|1425|2192
1626302100000|2021-07-14 22:35:00|||||||||280
1626302400000|2021-07-14 22:40:00|||||||||132
1626302700000|2021-07-14 22:45:00|1428|1427|1427|1426|1428|1427|1427|1426|1991
1626303000000|2021-07-14 22:50:00|||||||||91
1626303300000|2021-07-14 22:55:00|||||||||6128
1626303600000|2021-07-14 23:00:00|1426|1425|1426|1425|1426|1425|1426|1425|303
1626303900000|2021-07-14 23:05:00|1427|1426|1427|1426|1427|1426|1427|1426|9904
1626304200000|2021-07-14 23:10:00|||||||||1037
1626304500000|2021-07-14 23:15:00|1426|1425|1425|1424|1427|1425|1425|1424|15703
1626304800000|2021-07-14 23:20:00|1426|1425|1427|1425|1427|1426|1425|1425|1351
1626305100000|2021-07-14 23:25:00|1426|1424|1426|1424|1426|1424|1426|1424|40
1626305400000|2021-07-14 23:30:00|1427|1425|1426|1425|1427|1425|1426|1425|7017
1626305700000|2021-07-14 23:35:00||1424||1424||1424||1424|13206
1626306000000|2021-07-14 23:40:00|1427|1425|1426|1423|1427|1425|1425|1423|20652
1626306300000|2021-07-14 23:45:00|||||||||500
1626306600000|2021-07-14 23:50:00|1425||1425||1425||1425||7023
1626306900000|2021-07-14 23:55:00|1424|1422|1423|1422|1424|1423|1423|1422|19199
1626336000000|2021-07-15 08:00:00|1418|1410|1436|1410|1436|1420|1418|1410|694
1626336300000|2021-07-15 08:05:00||1411||1411||1411||1411|0
1626336900000|2021-07-15 08:15:00|1422||1422||1436||1422||2
1626337200000|2021-07-15 08:20:00||1412||1413||1413||1412|10
1626337500000|2021-07-15 08:25:00||1414||1420||1420||1413|197
1626337800000|2021-07-15 08:30:00|||||||||63
1626338100000|2021-07-15 08:35:00|1425|1421|1425|1422|1425|1422|1425|1421|148
1626338400000|2021-07-15 08:40:00|||||||||439
1626338700000|2021-07-15 08:45:00||1423||1423||1423||1423|51
1626339000000|2021-07-15 08:50:00||1422||1422||1422||1422|661
1626339300000|2021-07-15 08:55:00|||||||||1
1626340200000|2021-07-15 09:10:00|||||||||2
1626340500000|2021-07-15 09:15:00|||||||||129
1626340800000|2021-07-15 09:20:00|1436|1424|1436|1422|1436|1424|1436|1422|2362
1626341100000|2021-07-15 09:25:00|1431||1436||1436||1431||1
1626341400000|2021-07-15 09:30:00|1431|1424|1436|1422|1436|1424|1431|1422|4
1626341700000|2021-07-15 09:35:00|||||||||5
1626342000000|2021-07-15 09:40:00|1422|1421|1422|1421|1422|1421|1422|1421|1285
1626342300000|2021-07-15 09:45:00|||||||||80
1626342600000|2021-07-15 09:50:00|||||||||4
1626342900000|2021-07-15 09:55:00|||||||||363
1626343500000|2021-07-15 10:05:00|||||||||8
1626343800000|2021-07-15 10:10:00|||||||||1
1626344100000|2021-07-15 10:15:00|1420|1420|1422|1417|1422|1420|1420|1412|1324
1626344400000|2021-07-15 10:20:00|1420||1420||1420||1420||33
1626344700000|2021-07-15 10:25:00|1418||1418||1420||1418||1
1626345000000|2021-07-15 10:30:00|1420|1412|1417|1413|1420|1413|1417|1412|313
1626345300000|2021-07-15 10:35:00|1420|1415|1420|1417|1420|1417|1420|1415|101
1626345600000|2021-07-15 10:40:00|||||||||1
1626346200000|2021-07-15 10:50:00||1418||1418||1418||1418|0
1626346500000|2021-07-15 10:55:00|||||||||91
1626346800000|2021-07-15 11:00:00|1419|1419|1420|1419|1420|1420|1419|1418|41279
1626347100000|2021-07-15 11:05:00|1419|1420|1419|1417|1420|1420|1417|1415|23000
1626347400000|2021-07-15 11:10:00|1418||1418||1419||1418||2731
1626347700000|2021-07-15 11:15:00|1419|1418|1418|1416|1419|1419|1418|1415|13237
1626348000000|2021-07-15 11:20:00|1417|1415|1418|1416|1418|1417|1417|1415|602
1626348300000|2021-07-15 11:25:00|1417|1415|1416|1415|1417|1416|1416|1415|414
1626348600000|2021-07-15 11:30:00|1417|1416|1417|1416|1418|1417|1417|1415|2025
1626348900000|2021-07-15 11:35:00|1418|1415|1418|1417|1418|1417|1416|1415|7530
1626349200000|2021-07-15 11:40:00|1419|1418|1418|1417|1420|1419|1418|1417|2385
1626349500000|2021-07-15 11:45:00|1417|1416|1417|1417|1418|1417|1417|1416|15496
1626349800000|2021-07-15 11:50:00||1416||1416||1416||1416|188
1626350100000|2021-07-15 11:55:00|1418|1417|1418|1417|1418|1417|1418|1417|4508
1626350400000|2021-07-15 12:00:00|1417|1416|1417|1415|1417|1416|1417|1415|58196
1626350700000|2021-07-15 12:05:00|1416|1416|1417|1416|1417|1416|1416|1415|798
1626351000000|2021-07-15 12:10:00|1416|1415|1415|1414|1416|1415|1414|1412|34186
1626351300000|2021-07-15 12:15:00|1416|1415|1415|1414|1416|1415|1415|1413|27892
1626351600000|2021-07-15 12:20:00|||||||||9106
1626351900000|2021-07-15 12:25:00|||||||||10054
1626352200000|2021-07-15 12:30:00|1416|1415|1416|1415|1417|1415|1416|1414|28968
1626352500000|2021-07-15 12:35:00|1415|1414|1415|1414|1415|1414|1414|1413|12631
1626352800000|2021-07-15 12:40:00|1416|1415|1417|1416|1418|1417|1415|1415|22499
1626353100000|2021-07-15 12:45:00|1418|1417|1418|1417|1418|1417|1418|1417|6678
1626353400000|2021-07-15 12:50:00|1417|1416|1417|1416|1417|1416|1417|1415|6254
1626353700000|2021-07-15 12:55:00|1416|1415|1416|1414|1416|1415|1415|1413|7562
1626354000000|2021-07-15 13:00:00|1417|1415|1416|1414|1417|1415|1415|1414|15819
1626354300000|2021-07-15 13:05:00|1415|1415|1416|1415|1416|1415|1415|1414|13631
1626354600000|2021-07-15 13:10:00|1417|1416|1417|1416|1417|1416|1417|1415|4455
1626354900000|2021-07-15 13:15:00|1416|1415|1416|1415|1417|1416|1416|1415|33250
1626355200000|2021-07-15 13:20:00|1415|1414|1415|1414|1416|1415|1414|1414|18884
1626355500000|2021-07-15 13:25:00|1414|1413|1416|1412|1416|1413|1412|1411|17354
1626355800000|2021-07-15 13:30:00|1415|1415|1419|1418|1422|1421|1411|1410|996186
1626356100000|2021-07-15 13:35:00|1420|1419|1426|1425|1428|1427|1417|1416|667979
1626356400000|2021-07-15 13:40:00|1425|1424|1420|1419|1426|1425|1419|1418|407922
1626356700000|2021-07-15 13:45:00|1421|1420|1420|1419|1423|1422|1419|1418|289758
1626357000000|2021-07-15 13:50:00|1419|1418|1420|1419|1424|1423|1419|1418|318743
1626357300000|2021-07-15 13:55:00|1421|1420|1426|1425|1427|1426|1421|1420|354581
1626357600000|2021-07-15 14:00:00|1427|1426|1429|1428|1430|1429|1426|1425|567755
1626357900000|2021-07-15 14:05:00|1428|1427|1424|1423|1428|1427|1423|1422|371741
1626358200000|2021-07-15 14:10:00|1423|1422|1423|1422|1425|1424|1423|1422|317491
1626358500000|2021-07-15 14:15:00|1422|1421|1421|1420|1425|1424|1421|1420|560475
1626358800000|2021-07-15 14:20:00|1420|1419|1418|1417|1420|1419|1417|1416|506335
1626359100000|2021-07-15 14:25:00|1417|1416|1418|1417|1418|1417|1416|1415|452706
1626359400000|2021-07-15 14:30:00|1417|1416|1414|1413|1418|1417|1414|1413|401128
1626359700000|2021-07-15 14:35:00|1415|1414|1417|1416|1418|1417|1415|1414|323505
1626360000000|2021-07-15 14:40:00|1416|1415|1414|1413|1417|1416|1414|1413|259725
1626360300000|2021-07-15 14:45:00|1415|1414|1418|1417|1418|1417|1415|1414|310283
1626360600000|2021-07-15 14:50:00|1417|1416|1420|1419|1421|1420|1417|1416|364589
1626360900000|2021-07-15 14:55:00|1421|1420|1421|1420|1421|1420|1420|1419|165429
1626361200000|2021-07-15 15:00:00|1420|1419|1416|1415|1421|1420|1415|1414|433631
1626361500000|2021-07-15 15:05:00|1417|1416|1415|1414|1417|1416|1415|1414|188885
1626361800000|2021-07-15 15:10:00|1414|1413|1414|1413|1414|1413|1413|1412|273699
1626362100000|2021-07-15 15:15:00|1415|1414|1416|1415|1416|1415|1415|1414|200095
1626362400000|2021-07-15 15:20:00|1415|1414|1416|1415|1417|1416|1415|1414|286998
1626362700000|2021-07-15 15:25:00|1417|1416|1417|1416|1418|1417|1416|1416|168268
1626363000000|2021-07-15 15:30:00|1416|1415|1417|1416|1417|1416|1416|1415|160781
1626363300000|2021-07-15 15:35:00|1418|1417|1419|1418|1419|1418|1417|1417|158509
1626363600000|2021-07-15 15:40:00|1418|1417|1418|1417|1419|1418|1418|1417|261841
1626363900000|2021-07-15 15:45:00|1419|1418|1420|1419|1420|1419|1418|1417|261016
1626364200000|2021-07-15 15:50:00|1421|1420|1421|1420|1421|1420|1421|1420|184297
1626364500000|2021-07-15 15:55:00|1422|1421|1420|1419|1422|1421|1420|1419|293522
1626364800000|2021-07-15 16:00:00|1421|1420|1419|1418|1421|1420|1419|1418|220976
1626365100000|2021-07-15 16:05:00|1418|1417|1413|1412|1418|1417|1413|1412|226406
1626365400000|2021-07-15 16:10:00|1414|1413|1416|1415|1416|1415|1413|1412|515507
1626365700000|2021-07-15 16:15:00|1417|1416|1413|1412|1417|1416|1412|1411|496084
1626366000000|2021-07-15 16:20:00|1412|1411|1415|1414|1416|1415|1412|1411|265305
1626366300000|2021-07-15 16:25:00|1414|1413|1414|1413|1414|1413|1414|1413|296070
1626366600000|2021-07-15 16:30:00|1415|1414|1415|1414|1415|1414|1415|1414|159721
1626366900000|2021-07-15 16:35:00|1414|1413|1413|1412|1414|1413|1413|1412|222892
1626367200000|2021-07-15 16:40:00|1414|1413|1416|1415|1416|1415|1414|1413|170089
1626367500000|2021-07-15 16:45:00|1415|1414|1415|1414|1415|1414|1415|1414|125369
1626367800000|2021-07-15 16:50:00|1414|1413|1414|1413|1414|1413|1414|1413|118363
1626368100000|2021-07-15 16:55:00|1413|1412|1413|1412|1413|1412|1413|1412|99454
1626368400000|2021-07-15 17:00:00|1412|1411|1408|1407|1412|1411|1408|1407|996283
1626368700000|2021-07-15 17:05:00|1407|1406|1409|1408|1410|1409|1407|1406|519073
1626369000000|2021-07-15 17:10:00|1408|1407|1407|1406|1408|1407|1407|1406|234939
1626369300000|2021-07-15 17:15:00|1408|1407|1406|1405|1409|1408|1406|1405|362754
1626369600000|2021-07-15 17:20:00|1407|1406|1406|1405|1409|1408|1406|1405|294188
1626369900000|2021-07-15 17:25:00|1407|1406|1406|1405|1407|1406|1405|1404|385480
1626370200000|2021-07-15 17:30:00|1405|1404|1402|1401|1405|1404|1402|1401|625369
1626370500000|2021-07-15 17:35:00|1403|1402|1402|1401|1404|1403|1401|1400|657072
1626370800000|2021-07-15 17:40:00|1403|1402|1400|1399|1403|1402|1399|1398|1047849
1626371100000|2021-07-15 17:45:00|1399|1398|1399|1398|1400|1399|1398|1397|557611
1626371400000|2021-07-15 17:50:00|1400|1399|1396|1395|1400|1399|1396|1395|409492
1626371700000|2021-07-15 17:55:00|1397|1396|1396|1395|1397|1396|1395|1394|440763
1626372000000|2021-07-15 18:00:00|1395|1394|1395|1394|1397|1397|1395|1394|323848
1626372300000|2021-07-15 18:05:00|1396|1395|1398|1397|1398|1397|1396|1395|350217
1626372600000|2021-07-15 18:10:00|1397|1396|1397|1396|1398|1397|1397|1396|222066
1626372900000|2021-07-15 18:15:00|1398|1397|1400|1399|1400|1399|1398|1397|233778
1626373200000|2021-07-15 18:20:00|1399|1398|1400|1399|1400|1399|1398|1397|331828
1626373500000|2021-07-15 18:25:00|1401|1400|1401|1400|1401|1400|1400|1399|199325
1626373800000|2021-07-15 18:30:00|1400|1399|1401|1400|1402|1401|1400|1399|485454
1626374100000|2021-07-15 18:35:00|1402|1401|1401|1400|1402|1401|1401|1400|204228
1626374400000|2021-07-15 18:40:00|1402|1401|1402|1401|1403|1402|1402|1401|216439
1626374700000|2021-07-15 18:45:00|1401|1400|1404|1403|1404|1403|1401|1400|226376
1626375000000|2021-07-15 18:50:00|1403|1402|1403|1402|1404|1403|1403|1402|237989
1626375300000|2021-07-15 18:55:00|1402|1401|1403|1402|1403|1402|1402|1401|248637
1626375600000|2021-07-15 19:00:00|1404|1403|1404|1403|1406|1405|1404|1403|448157
1626375900000|2021-07-15 19:05:00|1405|1404|1405|1404|1405|1404|1403|1402|264537
1626376200000|2021-07-15 19:10:00|1404|1403|1403|1402|1404|1404|1402|1401|321217
1626376500000|2021-07-15 19:15:00|1402|1401|1404|1403|1405|1404|1402|1401|318525
1626376800000|2021-07-15 19:20:00|1403|1402|1404|1403|1404|1403|1403|1402|225698
1626377100000|2021-07-15 19:25:00|1405|1404|1405|1404|1405|1404|1404|1403|386645
1626377400000|2021-07-15 19:30:00|1406|1405|1405|1404|1407|1406|1405|1404|346941
1626377700000|2021-07-15 19:35:00|1404|1403|1404|1403|1404|1404|1404|1403|312971
1626378000000|2021-07-15 19:40:00|1403|1402|1403|1402|1403|1403|1403|1402|478556
1626378300000|2021-07-15 19:45:00|1404|1403|1403|1402|1404|1403|1403|1402|242078
1626378600000|2021-07-15 19:50:00|1404|1403|1404|1403|1405|1404|1403|1402|1076154
1626378900000|2021-07-15 19:55:00|1403|1402|1402|1401|1403|1402|1402|1401|1581698
1626379200000|2021-07-15 20:00:00|1403|1402|1402|1401|1404|1402|1401|1400|297533
1626379500000|2021-07-15 20:05:00|||||||||360513
1626379800000|2021-07-15 20:10:00|||||||||11154
1626380100000|2021-07-15 20:15:00|||||||||4555
1626380400000|2021-07-15 20:20:00|1401|1400|1401|1400|1401|1400|1401|1400|14253
1626380700000|2021-07-15 20:25:00|1402|1401|1402|1401|1402|1401|1402|1401|5565
1626381000000|2021-07-15 20:30:00|1401|1400|1402|1401|1403|1402|1401|1400|20853
1626381300000|2021-07-15 20:35:00|1401|1400|1401|1400|1401|1401|1401|1400|5755
1626381600000|2021-07-15 20:40:00|1402|1401|1402|1401|1403|1402|1402|1401|9247
1626381900000|2021-07-15 20:45:00|1403|1402|1403|1402|1403|1402|1403|1401|701
1626382200000|2021-07-15 20:50:00||1403||1402||1403||1402|3856
1626382500000|2021-07-15 20:55:00||1403||1402||1403||1402|2295
1626382800000|2021-07-15 21:00:00|||||||||538
1626383100000|2021-07-15 21:05:00|||||||||1321
1626383400000|2021-07-15 21:10:00|||||||||1152
1626383700000|2021-07-15 21:15:00|1404|1403|1403|1402|1404|1403|1403|1402|3875
1626384000000|2021-07-15 21:20:00|1404|1403|1403|1402|1404|1403|1403|1402|3452
1626384300000|2021-07-15 21:25:00|1404|1403|1404|1402|1404|1403|1403|1402|3599
1626384600000|2021-07-15 21:30:00|1403|1403|1403|1402|1403|1403|1403|1402|4178
1626384900000|2021-07-15 21:35:00|1404||1403||1404||1403||2363
1626385200000|2021-07-15 21:40:00|||||||||673
1626385500000|2021-07-15 21:45:00|||||||||650
1626385800000|2021-07-15 21:50:00|||||||||4518
1626386100000|2021-07-15 21:55:00|1402|1401|1403|1402|1403|1402|1402|1401|2656
1626386400000|2021-07-15 22:00:00||1403||1402||1403||1402|653
1626386700000|2021-07-15 22:05:00|||||||||3335
1626387000000|2021-07-15 22:10:00|1402|1401|1402|1401|1402|1401|1402|1401|14512
1626387300000|2021-07-15 22:15:00|||||||||6
1626387600000|2021-07-15 22:20:00|||||||||1516
1626387900000|2021-07-15 22:25:00|||||||||5710
1626388200000|2021-07-15 22:30:00||1400||1401||1401||1400|2861
1626388500000|2021-07-15 22:35:00|1401|1400|1401|1400|1401|1400|1401|1400|2434
1626388800000|2021-07-15 22:40:00|||||||||1008
1626389100000|2021-07-15 22:45:00|1402|1401|1402|1400|1402|1401|1402|1400|4787
1626389400000|2021-07-15 22:50:00||1401||1400||1401||1400|2443
1626389700000|2021-07-15 22:55:00|||||||||1118
1626390000000|2021-07-15 23:00:00|1401||1401||1401||1401||716
1626390300000|2021-07-15 23:05:00|1402||1401||1402||1401||202
1626390600000|2021-07-15 23:10:00|1402|1401|1402|1401|1402|1401|1402|1401|371
1626390900000|2021-07-15 23:15:00|||||||||1143
1626391200000|2021-07-15 23:20:00|||||||||1517
1626391500000|2021-07-15 23:25:00|1401|1400|1402|1401|1402|1401|1401|1400|1716
1626391800000|2021-07-15 23:30:00|1401|1400|1401|1400|1401|1400|1401|1400|722
1626392100000|2021-07-15 23:35:00|||||||||1265
1626392400000|2021-07-15 23:40:00|||||||||4661
1626392700000|2021-07-15 23:45:00|||||||||1346
1626393000000|2021-07-15 23:50:00|||||||||4302
1626393300000|2021-07-15 23:55:00|||||||||6971
1626422400000|2021-07-16 08:00:00|1510|1356|1406|1401|1510|1401|1406|1356|267
1626422700000|2021-07-16 08:05:00|||||||||21
1626423000000|2021-07-16 08:10:00|||||||||21
1626423300000|2021-07-16 08:15:00|1408|1402|1407|1402|1408|1402|1407|1402|0
1626423600000|2021-07-16 08:20:00|1402|1401|1405|1400|1411|1401|1402|1400|321
1626423900000|2021-07-16 08:25:00|1404|1401|1404|1401|1404|1401|1404|1401|15
1626424200000|2021-07-16 08:30:00|1402|1400|1404|1400|1404|1400|1401|1400|207
1626424800000|2021-07-16 08:40:00|||||||||85
1626425100000|2021-07-16 08:45:00|||||||||103
1626425400000|2021-07-16 08:50:00|||||||||75
1626425700000|2021-07-16 08:55:00|1408|1401|1408|1400|1408|1401|1404|1400|1929
1626426000000|2021-07-16 09:00:00|||||||||40
1626426300000|2021-07-16 09:05:00|1404|1401|1408|1403|1408|1404|1403|1401|1000
1626426600000|2021-07-16 09:10:00||1405||1402||1405||1402|0
1626427200000|2021-07-16 09:20:00|||||||||2
1626427500000|2021-07-16 09:25:00|1407|1403|1410|1403|1410|1403|1407|1403|109
1626427800000|2021-07-16 09:30:00|1411|1405|1411|1403|1411|1405|1409|1403|0
1626428100000|2021-07-16 09:35:00|1410|1402|1406|1401|1411|1402|1402|1401|5014
1626428400000|2021-07-16 09:40:00|1408||1408||1408||1408||20
1626428700000|2021-07-16 09:45:00|1406||1408||1408||1406||100
1626429000000|2021-07-16 09:50:00|1411|1404|1411|1406|1411|1406|1408|1401|16
1626429300000|2021-07-16 09:55:00|1407|1401|1406|1401|1411|1401|1404|1401|161
1626429600000|2021-07-16 10:00:00|1405||1405||1405||1404||125
1626430200000|2021-07-16 10:10:00|1408|1402|1420|1405|1420|1408|1406|1401|867
1626430500000|2021-07-16 10:15:00|1418|1402|1418|1401|1420|1402|1408|1401|202
1626430800000|2021-07-16 10:20:00|1420|1402|1416|1402|1420|1402|1416|1402|1
1626431100000|2021-07-16 10:25:00||1404||1403||1404||1402|10
1626431400000|2021-07-16 10:30:00|1415|1402|1415|1402|1415|1405|1406|1401|500
1626431700000|2021-07-16 10:35:00|1412|1403|1410|1403|1415|1403|1410|1403|0
1626432300000|2021-07-16 10:45:00|||||||||30
1626432600000|2021-07-16 10:50:00|||||||||20
1626432900000|2021-07-16 10:55:00||1402||1402||1402||1402|1
1626433200000|2021-07-16 11:00:00|1413|1408|1406|1404|1414|1410|1403|1402|13785
1626433500000|2021-07-16 11:05:00|1407|1405|1407|1406|1409|1406|1407|1405|1603
1626433800000|2021-07-16 11:10:00||1405||1405||1405||1405|46
1626434100000|2021-07-16 11:15:00|1406|1406|1407|1406|1407|1406|1406|1406|1205
1626434400000|2021-07-16 11:20:00|||||||||13
1626434700000|2021-07-16 11:25:00|||||||||268
1626435000000|2021-07-16 11:30:00|||||||||3
1626435300000|2021-07-16 11:35:00|||||||||1448
1626435600000|2021-07-16 11:40:00|||||||||57
1626435900000|2021-07-16 11:45:00|||||||||250
1626436200000|2021-07-16 11:50:00|1408|1407|1409|1408|1409|1408|1408|1407|1792
1626436500000|2021-07-16 11:55:00|||||||||348
1626436800000|2021-07-16 12:00:00|1408|1407|1410|1409|1410|1409|1408|1407|45596
1626437100000|2021-07-16 12:05:00|1411|1410|1411|1410|1411|1410|1411|1410|10376
1626437400000|2021-07-16 12:10:00|1412||1411||1412||1411||5883
1626437700000|2021-07-16 12:15:00|||||||||1654
1626438000000|2021-07-16 12:20:00|1412|1411|1412|1411|1413|1412|1412|1411|7121
1626438300000|2021-07-16 12:25:00|1411|1410|1411|1411|1411|1411|1411|1410|37529
1626438600000|2021-07-16 12:30:00|1412|1410|1412|1411|1413|1412|1411|1410|15050
1626438900000|2021-07-16 12:35:00|1411|1410|1411|1410|1411|1410|1408|1407|26764
1626439200000|2021-07-16 12:40:00|1410|1409|1409|1408|1411|1410|1409|1408|17473
1626439500000|2021-07-16 12:45:00|1410|1409|1411|1410|1413|1411|1410|1409|77090
1626439800000|2021-07-16 12:50:00|1412|1411|1412|1411|1412|1411|1412|1411|7396
1626440100000|2021-07-16 12:55:00|1411|1410|1411|1410|1411|1410|1411|1410|19882
1626440400000|2021-07-16 13:00:00|1410|1409|1412|1411|1412|1411|1410|1409|7415
1626440700000|2021-07-16 13:05:00|1413|1412|1413|1412|1413|1413|1412|1411|28981
1626441000000|2021-07-16 13:10:00|1412|1411|1413|1412|1413|1412|1411|1410|19513
1626441300000|2021-07-16 13:15:00|1412|1411|1414|1413|1415|1415|1412|1411|54857
1626441600000|2021-07-16 13:20:00|1413|1412|1414|1413|1414|1413|1413|1411|33990
1626441900000|2021-07-16 13:25:00|1413|1414|1414|1412|1415|1415|1412|1410|37579
1626442200000|2021-07-16 13:30:00|1415|1413|1409|1408|1415|1414|1407|1406|1399210
1626442500000|2021-07-16 13:35:00|1408|1407|1408|1407|1411|1410|1405|1404|445180
1626442800000|2021-07-16 13:40:00|1407|1406|1406|1405|1410|1409|1405|1404|328065
1626443100000|2021-07-16 13:45:00|1407|1406|1403|1402|1408|1407|1403|1402|416684
1626443400000|2021-07-16 13:50:00|1404|1403|1402|1401|1404|1403|1402|1401|296973
1626443700000|2021-07-16 13:55:00|1401|1400|1399|1398|1401|1400|1398|1397|569406
1626444000000|2021-07-16 14:00:00|1398|1397|1396|1395|1398|1397|1394|1393|643661
1626444300000|2021-07-16 14:05:00|1395|1394|1391|1390|1395|1394|1391|1390|535618
1626444600000|2021-07-16 14:10:00|1390|1389|1390|1389|1390|1389|1388|1387|802989
1626444900000|2021-07-16 14:15:00|1389|1388|1390|1389|1390|1389|1387|1386|408262
1626445200000|2021-07-16 14:20:00|1389|1388|1384|1383|1389|1388|1384|1383|935264
1626445500000|2021-07-16 14:25:00|1383|1382|1383|1382|1384|1383|1381|1380|833606
1626445800000|2021-07-16 14:30:00|1382|1381|1386|1385|1386|1385|1382|1381|469423
1626446100000|2021-07-16 14:35:00|1385|1384|1385|1384|1386|1385|1384|1383|328221
1626446400000|2021-07-16 14:40:00|1384|1383|1382|1381|1384|1383|1380|1379|616079
1626446700000|2021-07-16 14:45:00|1383|1382|1382|1381|1384|1383|1381|1380|411175
1626447000000|2021-07-16 14:50:00|1383|1382|1385|1384|1385|1384|1383|1382|315297
1626447300000|2021-07-16 14:55:00|1386|1385|1387|1386|1387|1386|1386|1385|392662
1626447600000|2021-07-16 15:00:00|1386|1385|1384|1383|1387|1386|1384|1383|322939
1626447900000|2021-07-16 15:05:00|1383|1382|1386|1385|1387|1386|1382|1381|378823
1626448200000|2021-07-16 15:10:00|1385|1384|1387|1386|1387|1386|1385|1384|205930
1626448500000|2021-07-16 15:15:00|1386|1385|1387|1386|1387|1386|1385|1384|722911
1626448800000|2021-07-16 15:20:00|1386|1385|1386|1385|1388|1387|1386|1385|222942
1626449100000|2021-07-16 15:25:00|1385|1384|1385|1384|1386|1385|1384|1383|253204
1626449400000|2021-07-16 15:30:00|1384|1383|1388|1387|1388|1387|1384|1383|370032
1626449700000|2021-07-16 15:35:00|1389|1388|1391|1390|1391|1390|1389|1388|303726
1626450000000|2021-07-16 15:40:00|1392|1391|1392|1391|1392|1391|1391|1390|334939
1626450300000|2021-07-16 15:45:00|1391|1390|1391|1390|1392|1391|1391|1390|146081
1626450600000|2021-07-16 15:50:00|1390|1389|1390|1389|1391|1390|1389|1388|249340
1626450900000|2021-07-16 15:55:00|||||||||182003
1626451200000|2021-07-16 16:00:00|1391|1390|1388|1387|1391|1390|1388|1387|210168
1626451500000|2021-07-16 16:05:00|1387|1386|1387|1386|1387|1387|1386|1385|303891
1626451800000|2021-07-16 16:10:00|1388|1387|1387|1386|1388|1387|1387|1386|129035
1626452100000|2021-07-16 16:15:00|1388|1387|1387|1386|1388|1387|1387|1386|114635
1626452400000|2021-07-16 16:20:00|1386|1385|1384|1383|1386|1385|1384|1383|152214
1626452700000|2021-07-16 16:25:00|1383|1382|1384|1383|1384|1383|1382|1381|232757
1626453000000|2021-07-16 16:30:00|1383|1382|1383|1382|1383|1382|1382|1381|163826
1626453300000|2021-07-16 16:35:00|1382|1381|1382|1381|1383|1382|1382|1381|155709
1626453600000|2021-07-16 16:40:00|1381|1380|1381|1380|1381|1380|1381|1380|180619
1626453900000|2021-07-16 16:45:00|1382|1381|1382|1381|1382|1381|1381|1380|230836
1626454200000|2021-07-16 16:50:00|1383|1382|1382|1381|1383|1382|1382|1381|120511
1626454500000|2021-07-16 16:55:00|1383|1382|1384|1383|1384|1383|1383|1382|138725
1626454800000|2021-07-16 17:00:00|1383|1382|1383|1382|1383|1382|1383|1382|86525
1626455100000|2021-07-16 17:05:00|1382|1381|1382|1381|1382|1381|1382|1381|129707
1626455400000|2021-07-16 17:10:00|1381|1380|1378|1377|1381|1380|1378|1377|968994
1626455700000|2021-07-16 17:15:00|1379|1378|1379|1378|1379|1378|1379|1378|186264
1626456000000|2021-07-16 17:20:00|1378|1377|1377|1376|1378|1377|1376|1375|459282
1626456300000|2021-07-16 17:25:00|1376|1375|1376|1375|1376|1375|1376|1375|281451
1626456600000|2021-07-16 17:30:00|1377|1376|1376|1375|1377|1376|1376|1375|221953
1626456900000|2021-07-16 17:35:00|||||||||135843
1626457200000|2021-07-16 17:40:00|1375|1374|1373|1372|1375|1374|1371|1370|913697
1626457500000|2021-07-16 17:45:00|1374|1373|1374|1373|1374|1373|1374|1373|156921
1626457800000|2021-07-16 17:50:00|1373|1372|1372|1371|1373|1372|1372|1371|282133
1626458100000|2021-07-16 17:55:00|1373|1372|1372|1371|1374|1373|1371|1370|368511
1626458400000|2021-07-16 18:00:00|1371|1370|1370|1369|1371|1371|1368|1368|508681
1626458700000|2021-07-16 18:05:00|1369|1368|1373|1372|1373|1372|1369|1368|253990
1626459000000|2021-07-16 18:10:00|1374|1373|1372|1371|1374|1373|1372|1371|272109
1626459300000|2021-07-16 18:15:00|1373|1372|1374|1373|1374|1373|1373|1372|183157
1626459600000|2021-07-16 18:20:00|1375|1374|1374|1373|1375|1374|1374|1373|137846
1626459900000|2021-07-16 18:25:00|1375|1374|1372|1371|1375|1374|1372|1371|191168
1626460200000|2021-07-16 18:30:00|1371|1370|1371|1370|1372|1371|1371|1370|269474
1626460500000|2021-07-16 18:35:00|1372|1371|1371|1370|1372|1371|1370|1369|305146
1626460800000|2021-07-16 18:40:00|||||||||143989
1626461100000|2021-07-16 18:45:00|1370|1369|1370|1369|1371|1370|1369|1369|660128
1626461400000|2021-07-16 18:50:00|1371|1370|1369|1368|1371|1370|1369|1368|349734
1626461700000|2021-07-16 18:55:00|1370|1369|1371|1370|1371|1370|1369|1368|321744
1626462000000|2021-07-16 19:00:00|1370|1369|1369|1368|1370|1369|1369|1368|413112
1626462300000|2021-07-16 19:05:00|1368|1367|1368|1367|1368|1367|1368|1367|344346
1626462600000|2021-07-16 19:10:00|1367|1366|1365|1364|1367|1366|1363|1362|824479
1626462900000|2021-07-16 19:15:00|1364|1363|1367|1366|1367|1366|1364|1363|515357
1626463200000|2021-07-16 19:20:00|1366|1365|1365|1364|1366|1365|1365|1364|407711
1626463500000|2021-07-16 19:25:00|1364|1363|1362|1361|1365|1364|1362|1361|544183
1626463800000|2021-07-16 19:30:00|1361|1360|1362|1361|1363|1362|1359|1358|1141614
1626464100000|2021-07-16 19:35:00|1361|1360|1359|1358|1362|1361|1359|1358|484748
1626464400000|2021-07-16 19:40:00|1360|1359|1360|1359|1362|1361|1359|1358|1031944
1626464700000|2021-07-16 19:45:00|1361|1360|1361|1360|1361|1360|1361|1360|463371
1626465000000|2021-07-16 19:50:00|1362|1361|1361|1360|1362|1361|1359|1358|2002973
1626465300000|2021-07-16 19:55:00|1362|1361|1362|1361|1362|1361|1361|1360|1664698
1626465600000|2021-07-16 20:00:00|1361|1360|1361|1359|1361|1360|1360|1359|467615
1626465900000|2021-07-16 20:05:00|1360|1360|1361|1360|1361|1360|1360|1360|9410
1626466200000|2021-07-16 20:10:00|1362|1361|1362|1361|1364|1363|1362|1361|58349
1626466500000|2021-07-16 20:15:00|1361|1362|1363|1361|1363|1362|1361|1361|41965
1626466800000|2021-07-16 20:20:00|1362|1362|1363|1362|1363|1362|1362|1362|10629
1626467100000|2021-07-16 20:25:00|||||||||14330
1626467400000|2021-07-16 20:30:00|||||||||3866
1626467700000|2021-07-16 20:35:00|1364|1363|1363|1362|1364|1363|1363|1362|10103
1626468000000|2021-07-16 20:40:00|1364|1363|1364|1362|1364|1363|1363|1362|15685
1626468300000|2021-07-16 20:45:00||1363||1363||1363||1363|8159
1626468600000|2021-07-16 20:50:00|||||||||7797
1626468900000|2021-07-16 20:55:00||1362||1363||1363||1362|4395
1626681600000|2021-07-19 08:00:00|1480|1320|1360|1350|1480|1356|1350|1320|8883
1626681900000|2021-07-19 08:05:00|1359|1345|1360|1345|1360|1345|1348|1345|1619
1626682200000|2021-07-19 08:10:00|1359|1343|1359|1342|1359|1343|1343|1342|4818
1626682500000|2021-07-19 08:15:00|1343||1360||1360||1343||1067
1626682800000|2021-07-19 08:20:00|||||||||44
1626683100000|2021-07-19 08:25:00|1348|1341|1343|1340|1360|1341|1341|1340|2773
1626683400000|2021-07-19 08:30:00||1341||1341||1341||1341|375
1626683700000|2021-07-19 08:35:00|1342|1340|1343|1335|1343|1340|1340|1335|1966
1626684000000|2021-07-19 08:40:00|1340|1336|1343|1335|1343|1336|1340|1335|106
1626684300000|2021-07-19 08:45:00|1337|1336|1343|1330|1343|1336|1331|1330|5761
1626684600000|2021-07-19 08:50:00|1331|1331|1335|1330|1343|1331|1330|1326|2172
1626684900000|2021-07-19 08:55:00|1334|1331|1335|1330|1335|1331|1334|1330|277
1626685200000|2021-07-19 09:00:00|1332||1332||1332||1332||147
1626685500000|2021-07-19 09:05:00|1331|1332|1343|1340|1343|1340|1331|1332|1888
1626685800000|2021-07-19 09:10:00||1335||1332||1340||1332|958
1626686100000|2021-07-19 09:15:00|1337||1336||1337||1336||314
1626686400000|2021-07-19 09:20:00|1337|1336|1337|1336|1337|1336|1337|1336|873
1626686700000|2021-07-19 09:25:00|||||||||119
1626687000000|2021-07-19 09:30:00|||||||||152
1626687300000|2021-07-19 09:35:00|||||||||450
1626687600000|2021-07-19 09:40:00|||||||||105
1626687900000|2021-07-19 09:45:00|||||||||73
1626688200000|2021-07-19 09:50:00|1343|1337|1343|1337|1343|1337|1337|1337|346
1626688500000|2021-07-19 09:55:00|||||||||350
1626688800000|2021-07-19 10:00:00|1342|1338|1343|1337|1343|1338|1342|1337|213
1626689100000|2021-07-19 10:05:00|1344|1339|1344|1341|1344|1343|1344|1339|744
1626689400000|2021-07-19 10:10:00|1343||1344||1344||1343||475
1626689700000|2021-07-19 10:15:00||1342||1341||1342||1341|898
1626690000000|2021-07-19 10:20:00|||||||||27
1626690300000|2021-07-19 10:25:00|1343||1343||1343||1343||29
1626690600000|2021-07-19 10:30:00|||||||||41
1626690900000|2021-07-19 10:35:00|1344|1342|1343|1341|1344|1342|1343|1341|1027
1626691200000|2021-07-19 10:40:00|1342|1340|1340|1337|1343|1340|1339|1336|4665
1626691500000|2021-07-19 10:45:00|1341|1336|1342|1337|1342|1337|1339|1336|1529
1626691800000|2021-07-19 10:50:00|1340|1338|1338|1336|1343|1338|1338|1336|2339
1626692100000|2021-07-19 10:55:00|1337|1337|1342|1336|1343|1338|1337|1336|1500
1626692400000|2021-07-19 11:00:00|1343|1339|1336|1333|1348|1347|1335|1331|111314
1626692700000|2021-07-19 11:05:00|1333|1335|1339|1337|1342|1340|1333|1333|42875
1626693000000|2021-07-19 11:10:00|1338|1336|1337|1335|1338|1338|1337|1333|1574
1626693300000|2021-07-19 11:15:00|1336|1333|1337|1335|1339|1336|1336|1333|10755
1626693600000|2021-07-19 11:20:00|1336|1336|1336|1335|1336|1336|1336|1335|3763
1626693900000|2021-07-19 11:25:00|1335|1334|1332|1331|1335|1334|1332|1331|5684
1626694200000|2021-07-19 11:30:00|1331|1330|1330|1329|1331|1331|1329|1327|15423
1626694500000|2021-07-19 11:35:00|1331|1328|1330|1328|1331|1329|1328|1327|9065
1626694800000|2021-07-19 11:40:00|1329|1326|1328|1327|1331|1330|1328|1326|13198
1626695100000|2021-07-19 11:45:00|1327|1326|1326|1325|1327|1327|1324|1323|22450
1626695400000|2021-07-19 11:50:00|1327|1326|1329|1327|1329|1328|1326|1326|5487
1626695700000|2021-07-19 11:55:00|1328|1326|1327|1326|1329|1326|1327|1326|672
1626696000000|2021-07-19 12:00:00|1328|1327|1330|1328|1331|1328|1328|1326|327672
1626696300000|2021-07-19 12:05:00|1329|1327|1327|1326|1329|1327|1326|1325|17046
1626696600000|2021-07-19 12:10:00|1328|1323|1322|1321|1329|1323|1321|1320|58507
1626696900000|2021-07-19 12:15:00|1323|1322|1323|1322|1326|1324|1323|1322|40944
1626697200000|2021-07-19 12:20:00|1322|1321|1320|1320|1322|1321|1320|1320|13798
1626697500000|2021-07-19 12:25:00|1321|1318|1322|1320|1323|1322|1321|1318|29845
1626697800000|2021-07-19 12:30:00|1321|1321|1324|1323|1324|1323|1320|1319|47789
1626698100000|2021-07-19 12:35:00|1325|1324|1322|1320|1328|1327|1322|1320|27828
1626698400000|2021-07-19 12:40:00|1321|1321|1322|1320|1322|1321|1321|1320|30815
1626698700000|2021-07-19 12:45:00|1321|1321|1322|1321|1324|1322|1321|1321|11139
1626699000000|2021-07-19 12:50:00|1324|1322|1328|1325|1329|1326|1323|1321|49439
1626699300000|2021-07-19 12:55:00|1327|1326|1329|1328|1329|1328|1325|1324|59651
1626699600000|2021-07-19 13:00:00|1328|1329|1326|1325|1328|1329|1323|1322|55532
1626699900000|2021-07-19 13:05:00|1327|1326|1325|1324|1328|1328|1325|1323|54097
1626700200000|2021-07-19 13:10:00|1326|1323|1326|1324|1326|1324|1322|1321|70352
1626700500000|2021-07-19 13:15:00|1324|1325|1321|1320|1326|1325|1321|1320|47187
1626700800000|2021-07-19 13:20:00|1320|1321|1323|1322|1325|1324|1319|1318|104846
1626701100000|2021-07-19 13:25:00|1324|1323|1326|1325|1328|1326|1321|1320|142230
1626701400000|2021-07-19 13:30:00|1327|1324|1315|1314|1332|1331|1313|1312|5802776
1626701700000|2021-07-19 13:35:00|1314|1313|1316|1315|1323|1322|1314|1313|1616645
1626702000000|2021-07-19 13:40:00|1315|1314|1306|1305|1316|1315|1304|1303|2619639
1626702300000|2021-07-19 13:45:00|1305|1304|1294|1293|1306|1305|1293|1292|5059137
1626702600000|2021-07-19 13:50:00|1293|1292|1282|1281|1293|1292|1280|1279|3230728
1626702900000|2021-07-19 13:55:00|1281|1280|1289|1288|1292|1291|1281|1280|3182329
1626703200000|2021-07-19 14:00:00|1290|1289|1292|1291|1293|1292|1288|1287|1644067
1626703500000|2021-07-19 14:05:00|1291|1290|1292|1291|1295|1294|1288|1287|1898269
1626703800000|2021-07-19 14:10:00|1293|1292|1288|1287|1295|1294|1288|1287|1313183
1626704100000|2021-07-19 14:15:00|1289|1288|1289|1288|1291|1290|1287|1286|1145170
1626704400000|2021-07-19 14:20:00|1288|1287|1301|1300|1301|1300|1287|1286|1602392
1626704700000|2021-07-19 14:25:00|1300|1299|1303|1302|1303|1302|1300|1299|1285493
1626705000000|2021-07-19 14:30:00|1302|1301|1308|1307|1308|1307|1301|1300|1158377
1626705300000|2021-07-19 14:35:00|1307|1306|1311|1310|1312|1311|1307|1306|1467975
1626705600000|2021-07-19 14:40:00|1310|1309|1314|1313|1316|1315|1307|1306|1395497
1626705900000|2021-07-19 14:45:00|1315|1314|1314|1313|1316|1315|1313|1312|949626
1626706200000|2021-07-19 14:50:00|1313|1312|1308|1307|1314|1313|1308|1307|807419
1626706500000|2021-07-19 14:55:00|1309|1308|1309|1308|1310|1309|1306|1305|661816
1626706800000|2021-07-19 15:00:00|1310|1309|1313|1312|1315|1314|1307|1306|825833
1626707100000|2021-07-19 15:05:00|1312|1311|1314|1313|1314|1314|1309|1308|592169
1626707400000|2021-07-19 15:10:00|1313|1312|1315|1314|1316|1315|1312|1311|661779
1626707700000|2021-07-19 15:15:00|1316|1315|1317|1316|1318|1317|1315|1314|671742
1626708000000|2021-07-19 15:20:00|1316|1315|1313|1312|1316|1315|1313|1312|647770
1626708300000|2021-07-19 15:25:00|1312|1311|1314|1313|1314|1313|1310|1309|686634
1626708600000|2021-07-19 15:30:00|1313|1312|1322|1321|1322|1321|1312|1311|944992
1626708900000|2021-07-19 15:35:00|1323|1322|1326|1325|1326|1325|1323|1322|645017
1626709200000|2021-07-19 15:40:00|1327|1326|1327|1326|1327|1326|1323|1322|710145
1626709500000|2021-07-19 15:45:00|1326|1325|1323|1322|1327|1326|1323|1322|497979
1626709800000|2021-07-19 15:50:00|1324|1323|1321|1320|1325|1324|1321|1320|407827
1626710100000|2021-07-19 15:55:00|1322|1321|1329|1328|1330|1329|1322|1321|1010210
1626710400000|2021-07-19 16:00:00|1328|1327|1325|1324|1328|1327|1321|1320|811133
1626710700000|2021-07-19 16:05:00|1326|1325|1326|1325|1328|1327|1325|1324|794455
1626711000000|2021-07-19 16:10:00|1325|1324|1326|1325|1327|1326|1324|1323|454617
1626711300000|2021-07-19 16:15:00|1325|1324|1323|1322|1328|1327|1323|1322|523773
1626711600000|2021-07-19 16:20:00|1322|1321|1324|1323|1325|1324|1322|1321|472638
1626711900000|2021-07-19 16:25:00|1323|1322|1321|1320|1323|1322|1320|1319|493451
1626712200000|2021-07-19 16:30:00|1320|1319|1321|1320|1322|1321|1319|1318|495494
1626712500000|2021-07-19 16:35:00|1320|1319|1319|1318|1321|1320|1317|1316|643734
1626712800000|2021-07-19 16:40:00|1318|1317|1316|1315|1318|1318|1316|1315|460980
1626713100000|2021-07-19 16:45:00|1317|1316|1317|1316|1319|1318|1316|1315|527550
1626713400000|2021-07-19 16:50:00|1318|1317|1322|1321|1322|1321|1318|1317|549776
1626713700000|2021-07-19 16:55:00|1321|1320|1321|1320|1321|1320|1319|1318|468310
1626714000000|2021-07-19 17:00:00|1322|1321|1326|1325|1327|1326|1322|1321|491244
1626714300000|2021-07-19 17:05:00|1327|1326|1325|1324|1327|1326|1325|1324|289248
1626714600000|2021-07-19 17:10:00|1324|1323|1323|1322|1324|1323|1320|1319|418084
1626714900000|2021-07-19 17:15:00|1324|1323|1322|1321|1325|1324|1322|1321|462266
1626715200000|2021-07-19 17:20:00|1321|1320|1321|1320|1323|1322|1320|1319|491448
1626715500000|2021-07-19 17:25:00|1320|1319|1321|1320|1322|1321|1319|1318|467940
1626715800000|2021-07-19 17:30:00|1320|1319|1320|1319|1320|1319|1319|1318|455372
1626716100000|2021-07-19 17:35:00|1321|1320|1323|1322|1325|1324|1321|1320|391820
1626716400000|2021-07-19 17:40:00|1324|1323|1320|1319|1324|1323|1320|1319|722598
1626716700000|2021-07-19 17:45:00|1321|1320|1319|1318|1322|1321|1319|1318|408704
1626717000000|2021-07-19 17:50:00|1318|1317|1320|1319|1320|1319|1318|1317|306220
1626717300000|2021-07-19 17:55:00|1319|1318|1317|1316|1319|1318|1317|1316|457597
1626717600000|2021-07-19 18:00:00|1318|1317|1324|1323|1325|1324|1318|1317|664799
1626717900000|2021-07-19 18:05:00|1323|1322|1320|1319|1323|1322|1320|1319|349613
1626718200000|2021-07-19 18:10:00|1321|1320|1322|1321|1324|1323|1321|1320|328577
1626718500000|2021-07-19 18:15:00|1323|1322|1323|1322|1323|1322|1322|1321|450141
1626718800000|2021-07-19 18:20:00|1322|1321|1321|1320|1323|1322|1321|1320|590759
1626719100000|2021-07-19 18:25:00|1320|1319|1323|1322|1323|1322|1320|1319|325981
1626719400000|2021-07-19 18:30:00|1322|1321|1322|1321|1322|1321|1321|1320|328211
1626719700000|2021-07-19 18:35:00|1321|1320|1318|1317|1321|1320|1317|1316|644835
1626720000000|2021-07-19 18:40:00|1319|1318|1320|1319|1320|1319|1318|1317|629193
1626720300000|2021-07-19 18:45:00|1319|1318|1321|1320|1321|1320|1319|1318|379001
1626720600000|2021-07-19 18:50:00|1322|1321|1321|1320|1323|1322|1319|1318|766268
1626720900000|2021-07-19 18:55:00|1322|1321|1322|1321|1323|1322|1321|1320|320208
1626721200000|2021-07-19 19:00:00|1323|1322|1322|1321|1323|1322|1320|1319|509798
1626721500000|2021-07-19 19:05:00|1321|1320|1322|1321|1323|1322|1320|1319|430946
1626721800000|2021-07-19 19:10:00|1321|1320|1321|1320|1324|1323|1321|1320|637650
1626722100000|2021-07-19 19:15:00|1320|1319|1318|1317|1320|1319|1318|1317|364629
1626722400000|2021-07-19 19:20:00|1319|1318|1318|1317|1320|1319|1318|1317|656017
1626722700000|2021-07-19 19:25:00|1319|1318|1319|1318|1320|1319|1318|1317|1196544
1626723000000|2021-07-19 19:30:00|1318|1317|1318|1317|1318|1317|1318|1317|442994
1626723300000|2021-07-19 19:35:00|1319|1318|1321|1320|1321|1320|1318|1317|1131560
1626723600000|2021-07-19 19:40:00|1322|1321|1320|1319|1322|1321|1319|1318|634436
1626723900000|2021-07-19 19:45:00|1321|1320|1323|1322|1323|1322|1321|1320|757290
1626724200000|2021-07-19 19:50:00|1322|1321|1327|1326|1327|1326|1322|1321|1870303
1626724500000|2021-07-19 19:55:00|1328|1327|1329|1328|1329|1328|1328|1327|2633827
1626724800000|2021-07-19 20:00:00|1330|1327|1330|1328|1332|1331|1329|1325|538296
1626725100000|2021-07-19 20:05:00|1329|1329|1328|1327|1330|1330|1328|1327|40973
1626725400000|2021-07-19 20:10:00|1329|1328|1329|1328|1329|1329|1329|1327|10140
1626725700000|2021-07-19 20:15:00|1330|1329|1330|1328|1330|1330|1330|1328|17781
1626726000000|2021-07-19 20:20:00|1331|1329|1331|1329|1331|1329|1330|1329|569708
1626726300000|2021-07-19 20:25:00|1330|1330|1329|1328|1330|1330|1329|1328|6630
1626726600000|2021-07-19 20:30:00|1330||1330||1330||1330||162985
1626726900000|2021-07-19 20:35:00|1329|1327|1329|1327|1329|1327|1326|1325|14150
1626727200000|2021-07-19 20:40:00||1328||1328||1328||1328|3898
1626727500000|2021-07-19 20:45:00|1330|1329|1333|1332|1333|1332|1330|1329|25464
1626727800000|2021-07-19 20:50:00|1334|1333|1346|1344|1346|1344|1333|1330|36662
1626728100000|2021-07-19 20:55:00|1347|1343|1344|1343|1349|1348|1343|1341|42176
1626728400000|2021-07-19 21:00:00|1343|1342|1345|1344|1346|1344|1343|1341|14933
1626728700000|2021-07-19 21:05:00|1344|1341|1343|1340|1345|1341|1341|1340|27917
1626729000000|2021-07-19 21:10:00|1340|1337|1336|1333|1340|1338|1334|1330|14717
1626729300000|2021-07-19 21:15:00|1334|1330|1336|1334|1337|1334|1333|1330|12637
1626729600000|2021-07-19 21:20:00||1335||1335||1335||1335|3825
1626729900000|2021-07-19 21:25:00|1337|1334|1337|1335|1337|1336|1336|1334|13927
1626730200000|2021-07-19 21:30:00|1339|1334|1338|1337|1339|1337|1336|1334|4027
1626730500000|2021-07-19 21:35:00|||||||||4447
1626730800000|2021-07-19 21:40:00|1339||1339||1339||1339||1381
1626731100000|2021-07-19 21:45:00|1338|1338|1339|1338|1340|1338|1338|1338|2378
1626731400000|2021-07-19 21:50:00|1340|1337|1339|1338|1340|1339|1339|1337|13810
1626731700000|2021-07-19 21:55:00|1338|1337|1337|1336|1339|1338|1337|1336|4748
1626732000000|2021-07-19 22:00:00|||||||||462
1626732300000|2021-07-19 22:05:00|1338|1337|1339|1337|1339|1337|1338|1337|1649
1626732600000|2021-07-19 22:10:00|1338|1336|1337|1336|1338|1336|1337|1336|2416
1626732900000|2021-07-19 22:15:00|1336|1335|1337|1336|1337|1336|1336|1335|1449
1626733200000|2021-07-19 22:20:00|1338|1337|1338|1337|1338|1337|1338|1337|426
1626733500000|2021-07-19 22:25:00|1337|1336|1337|1336|1337|1336|1337|1336|2849
1626733800000|2021-07-19 22:30:00|1338|1337|1336|1335|1338|1337|1336|1335|16875
1626734100000|2021-07-19 22:35:00||1334||1335||1335||1334|2264
1626734400000|2021-07-19 22:40:00|1337|1336|1337|1336|1337|1336|1337|1336|690
1626734700000|2021-07-19 22:45:00|1338|1337|1339|1338|1339|1338|1338|1336|3188
1626735000000|2021-07-19 22:50:00|1340|1339|1339|1336|1340|1339|1339|1336|17636
1626735300000|2021-07-19 22:55:00|||||||||2350
1626735600000|2021-07-19 23:00:00|1338|1339|1340|1338|1340|1339|1338|1337|2421
1626735900000|2021-07-19 23:05:00|1339|1339|1341|1339|1341|1339|1339|1338|6001
1626736200000|2021-07-19 23:10:00|1342||1342||1342||1342||208
1626736500000|2021-07-19 23:15:00|1340|1340|1342|1339|1342|1340|1340|1339|1901
1626736800000|2021-07-19 23:20:00|1341|1340|1340|1339|1342|1340|1340|1339|2264
1626737100000|2021-07-19 23:25:00|1342|1340|1343|1340|1343|1342|1342|1340|10041
1626737400000|2021-07-19 23:30:00||1341||1341||1341||1341|5084
1626737700000|2021-07-19 23:35:00|1344|1340|1342|1340|1344|1343|1341|1340|10199
1626738000000|2021-07-19 23:40:00|1340|1339|1342|1341|1344|1341|1340|1339|6025
1626738300000|2021-07-19 23:45:00|1343|1342|1343|1341|1344|1343|1343|1340|5400
1626738600000|2021-07-19 23:50:00|1342|1342|1342|1341|1342|1342|1342|1341|2580
1626738900000|2021-07-19 23:55:00|1343|1343|1344|1343|1344|1343|1342|1341|22033
1626768000000|2021-07-20 08:00:00|1574|1000|1348|1340|1574|1343|1344|1000|644
1626768300000|2021-07-20 08:05:00||1345||1340||1345||1340|155
1626768600000|2021-07-20 08:10:00||1341||1340||1341||1340|3
1626768900000|2021-07-20 08:15:00|1347||1348||1348||1347||18
1626769200000|2021-07-20 08:20:00|1344|1341|1348|1340|1348|1341|1344|1340|119
1626769500000|2021-07-20 08:25:00||1343||1346||1346||1340|115
1626769800000|2021-07-20 08:30:00||1342||1342||1342||1342|157
1626770100000|2021-07-20 08:35:00|||||||||10
1626770400000|2021-07-20 08:40:00||1344||1344||1344||1344|125
1626770700000|2021-07-20 08:45:00|1346||1347||1347||1346||14
1626771000000|2021-07-20 08:50:00|1348|1346|1348|1346|1348|1346|1346|1346|104
1626771300000|2021-07-20 08:55:00||1345||1344||1345||1344|167
1626771600000|2021-07-20 09:00:00||1346||1346||1346||1346|310
1626772200000|2021-07-20 09:10:00|1344|1344|1344|1342|1344|1344|1344|1342|858
1626772500000|2021-07-20 09:15:00|1348||1343||1348||1343||153
1626772800000|2021-07-20 09:20:00|1348|1340|1350|1340|1350|1347|1342|1340|560
1626773100000|2021-07-20 09:25:00|1348|1342|1348|1340|1348|1342|1348|1340|55
1626773400000|2021-07-20 09:30:00|1350|1343|1350|1340|1350|1343|1350|1340|200
1626773700000|2021-07-20 09:35:00||1341||1340||1341||1340|9
1626774000000|2021-07-20 09:40:00|1347||1347||1350||1345||133
1626774300000|2021-07-20 09:45:00|1346|1342|1350|1340|1350|1343|1346|1340|356
1626774600000|2021-07-20 09:50:00|1346||1349||1350||1346||7
1626775200000|2021-07-20 10:00:00|1348|1339|1349|1339|1350|1339|1348|1339|4
1626775500000|2021-07-20 10:05:00|1345|1340|1349|1339|1349|1340|1345|1339|1
1626775800000|2021-07-20 10:10:00|1346|1340|1349|1340|1349|1340|1346|1339|13
1626776100000|2021-07-20 10:15:00||1345||1345||1347||1340|406
1626776400000|2021-07-20 10:20:00||1341||1341||1341||1340|12
1626776700000|2021-07-20 10:25:00|1348|1340|1349|1341|1349|1341|1348|1340|12
1626777000000|2021-07-20 10:30:00|1348||1348||1348||1348||0
1626777300000|2021-07-20 10:35:00|1347|1343|1347|1341|1347|1343|1347|1341|3
1626777600000|2021-07-20 10:40:00|||||||||1
1626777900000|2021-07-20 10:45:00|1346|1344|1344|1341|1346|1344|1344|1341|666
1626778200000|2021-07-20 10:50:00|1343|1339|1346|1339|1347|1342|1343|1339|111
1626778500000|2021-07-20 10:55:00||1340||1341||1341||1340|18
1626778800000|2021-07-20 11:00:00|1347|1342|1345|1344|1349|1345|1343|1342|13642
1626779100000|2021-07-20 11:05:00|1346|1345|1348|1346|1349|1346|1346|1345|2844
1626779400000|2021-07-20 11:10:00|1347|1345|1346|1343|1348|1345|1343|1342|15432
1626779700000|2021-07-20 11:15:00|1345|1344|1345|1343|1345|1344|1344|1343|180
1626780000000|2021-07-20 11:20:00|1346|1344|1346|1344|1346|1345|1346|1343|777
1626780300000|2021-07-20 11:25:00|1348|1345|1349|1348|1349|1348|1347|1345|7407
1626780600000|2021-07-20 11:30:00|1350|1347|1352|1350|1352|1351|1349|1347|5511
1626780900000|2021-07-20 11:35:00|1351|1349|1353|1352|1353|1352|1350|1349|7126
1626781200000|2021-07-20 11:40:00|1354|1353|1355|1354|1355|1354|1354|1352|3254
1626781500000|2021-07-20 11:45:00|1353|1353|1355|1352|1355|1353|1353|1352|5872
1626781800000|2021-07-20 11:50:00|1354|1354|1351|1350|1354|1354|1351|1350|3824
1626782100000|2021-07-20 11:55:00|1352|1351|1353|1352|1353|1352|1352|1351|2493
1626782400000|2021-07-20 12:00:00||1351||1352||1352||1350|162444
1626782700000|2021-07-20 12:05:00|1355|1353|1355|1354|1355|1355|1354|1353|27095
1626783000000|2021-07-20 12:10:00|1354|1353|1355|1354|1355|1354|1354|1353|9436
1626783300000|2021-07-20 12:15:00|1354|1353|1351|1350|1354|1353|1351|1349|26504
1626783600000|2021-07-20 12:20:00|||||||||16107
1626783900000|2021-07-20 12:25:00|1352|1351|1353|1351|1353|1351|1352|1351|22584
1626784200000|2021-07-20 12:30:00|1352|1352|1350|1348|1352|1352|1350|1348|66338
1626784500000|2021-07-20 12:35:00|1349|1347|1347|1346|1349|1348|1347|1345|20677
1626784800000|2021-07-20 12:40:00|1346|1345|1346|1345|1347|1345|1346|1345|13441
1626785100000|2021-07-20 12:45:00|1347|1346|1345|1344|1348|1346|1345|1344|18160
1626785400000|2021-07-20 12:50:00|1344|1343|1343|1342|1344|1343|1342|1342|11240
1626785700000|2021-07-20 12:55:00|1342|1341|1341|1339|1342|1341|1340|1338|66909
1626786000000|2021-07-20 13:00:00|1340|1340|1342|1340|1343|1342|1340|1340|32648
1626786300000|2021-07-20 13:05:00|1341|1339|1335|1333|1341|1339|1333|1332|50304
1626786600000|2021-07-20 13:10:00|1336|1334|1336|1335|1337|1336|1335|1333|24218
1626786900000|2021-07-20 13:15:00|1335|1334|1338|1336|1339|1337|1335|1334|23189
1626787200000|2021-07-20 13:20:00||1337||1337||1337||1336|6881
1626787500000|2021-07-20 13:25:00|1337|1336|1341|1337|1347|1342|1336|1335|25465
1626787800000|2021-07-20 13:30:00|1347|1340|1337|1336|1347|1340|1328|1327|2225348
1626788100000|2021-07-20 13:35:00|1338|1337|1343|1342|1344|1343|1332|1331|2305718
1626788400000|2021-07-20 13:40:00|1342|1341|1347|1346|1352|1351|1337|1336|2129574
1626788700000|2021-07-20 13:45:00|1346|1345|1350|1349|1350|1349|1344|1343|967301
1626789000000|2021-07-20 13:50:00|1349|1348|1355|1354|1356|1355|1347|1346|887373
1626789300000|2021-07-20 13:55:00|1356|1355|1363|1362|1363|1362|1355|1355|1527839
1626789600000|2021-07-20 14:00:00|1364|1363|1367|1366|1367|1366|1361|1360|1215528
1626789900000|2021-07-20 14:05:00|1366|1365|1370|1369|1372|1371|1363|1362|1441474
1626790200000|2021-07-20 14:10:00|1371|1370|1372|1371|1374|1373|1370|1369|969576
1626790500000|2021-07-20 14:15:00|1373|1372|1375|1374|1376|1375|1372|1371|957234
1626790800000|2021-07-20 14:20:00|1376|1375|1381|1380|1382|1381|1376|1375|1119513
1626791100000|2021-07-20 14:25:00|1380|1379|1383|1382|1383|1382|1378|1377|838368
1626791400000|2021-07-20 14:30:00|1384|1383|1373|1372|1384|1383|1372|1371|1680541
1626791700000|2021-07-20 14:35:00|1374|1373|1373|1372|1375|1374|1370|1369|808340
1626792000000|2021-07-20 14:40:00|1374|1373|1375|1374|1375|1374|1371|1370|570629
1626792300000|2021-07-20 14:45:00|1374|1373|1374|1373|1374|1373|1372|1371|617119
1626792600000|2021-07-20 14:50:00|1375|1374|1375|1374|1375|1374|1374|1373|445595
1626792900000|2021-07-20 14:55:00|1374|1373|1377|1376|1378|1377|1374|1373|595416
1626793200000|2021-07-20 15:00:00|1378|1377|1378|1377|1380|1379|1377|1376|471231
1626793500000|2021-07-20 15:05:00|1377|1376|1376|1375|1379|1378|1374|1373|453428
1626793800000|2021-07-20 15:10:00|1377|1376|1375|1374|1378|1377|1374|1373|272343
1626794100000|2021-07-20 15:15:00|1374|1373|1372|1371|1374|1373|1372|1371|750831
1626794400000|2021-07-20 15:20:00|1373|1372|1373|1372|1373|1372|1371|1370|395457
1626794700000|2021-07-20 15:25:00|1374|1373|1370|1369|1376|1375|1370|1369|481614
1626795000000|2021-07-20 15:30:00|1371|1370|1372|1371|1372|1371|1371|1370|316621
1626795300000|2021-07-20 15:35:00|1371|1370|1374|1373|1375|1374|1371|1370|315624
1626795600000|2021-07-20 15:40:00|1375|1374|1375|1374|1376|1375|1374|1373|414720
1626795900000|2021-07-20 15:45:00|1376|1375|1378|1377|1378|1377|1375|1374|577722
1626796200000|2021-07-20 15:50:00|1377|1376|1380|1379|1380|1379|1377|1376|338693
1626796500000|2021-07-20 15:55:00|1379|1378|1380|1379|1380|1379|1378|1377|271912
1626796800000|2021-07-20 16:00:00|1381|1380|1376|1375|1382|1381|1376|1375|482575
1626797100000|2021-07-20 16:05:00|1375|1374|1382|1381|1385|1384|1374|1373|1174641
1626797400000|2021-07-20 16:10:00|1381|1380|1380|1379|1382|1381|1378|1377|504970
1626797700000|2021-07-20 16:15:00|1381|1380|1383|1382|1384|1383|1380|1379|610437
1626798000000|2021-07-20 16:20:00|1384|1383|1384|1383|1385|1384|1383|1382|401359
1626798300000|2021-07-20 16:25:00|1383|1382|1384|1383|1384|1383|1382|1381|282684
1626798600000|2021-07-20 16:30:00|1385|1384|1385|1384|1385|1384|1385|1384|151033
1626798900000|2021-07-20 16:35:00|1384|1383|1383|1382|1384|1383|1382|1381|382172
1626799200000|2021-07-20 16:40:00|1384|1383|1382|1381|1385|1384|1382|1381|319234
1626799500000|2021-07-20 16:45:00|1381|1380|1385|1384|1386|1385|1381|1380|621122
1626799800000|2021-07-20 16:50:00|1386|1385|1385|1384|1388|1387|1384|1383|1007480
1626800100000|2021-07-20 16:55:00|1384|1383|1383|1382|1385|1384|1381|1380|509223
1626800400000|2021-07-20 17:00:00|1384|1383|1376|1375|1384|1383|1376|1375|514489
1626800700000|2021-07-20 17:05:00|1377|1376|1378|1377|1379|1378|1377|1376|391248
1626801000000|2021-07-20 17:10:00|1379|1378|1381|1380|1381|1380|1379|1378|223938
1626801300000|2021-07-20 17:15:00|1380|1379|1380|1379|1380|1379|1378|1377|270818
1626801600000|2021-07-20 17:20:00|1379|1378|1379|1378|1380|1379|1378|1377|341745
1626801900000|2021-07-20 17:25:00|1378|1377|1377|1376|1378|1377|1376|1375|315315
1626802200000|2021-07-20 17:30:00|1376|1375|1377|1376|1378|1377|1376|1375|341286
1626802500000|2021-07-20 17:35:00|1376|1375|1379|1378|1379|1378|1376|1375|306923
1626802800000|2021-07-20 17:40:00|1380|1379|1380|1379|1381|1380|1380|1379|141290
1626803100000|2021-07-20 17:45:00|1381|1380|1379|1378|1382|1381|1379|1378|346402
1626803400000|2021-07-20 17:50:00|1378|1377|1378|1377|1378|1377|1377|1376|234323
1626803700000|2021-07-20 17:55:00|1379|1378|1381|1380|1382|1381|1378|1377|564969
1626804000000|2021-07-20 18:00:00|1382|1381|1384|1383|1385|1384|1382|1381|454263
1626804300000|2021-07-20 18:05:00|1385|1384|1384|1383|1386|1385|1384|1383|402383
1626804600000|2021-07-20 18:10:00|1383|1382|1383|1382|1383|1382|1382|1381|211341
1626804900000|2021-07-20 18:15:00|1384|1383|1385|1384|1385|1384|1383|1382|405549
1626805200000|2021-07-20 18:20:00|1386|1385|1384|1383|1386|1385|1384|1383|320989
1626805500000|2021-07-20 18:25:00|1385|1384|1383|1382|1385|1384|1382|1381|386151
1626805800000|2021-07-20 18:30:00|1384|1383|1383|1382|1384|1383|1383|1382|243380
1626806100000|2021-07-20 18:35:00|1384|1383|1384|1383|1384|1383|1383|1382|188781
1626806400000|2021-07-20 18:40:00|1385|1384|1386|1385|1387|1386|1385|1384|446230
1626806700000|2021-07-20 18:45:00|1385|1384|1386|1385|1386|1385|1385|1384|373588
1626807000000|2021-07-20 18:50:00|1385|1384|1389|1388|1389|1388|1385|1384|345382
1626807300000|2021-07-20 18:55:00|1388|1387|1388|1387|1389|1388|1387|1386|470342
1626807600000|2021-07-20 19:00:00|1389|1388|1388|1387|1389|1388|1388|1387|426627
1626807900000|2021-07-20 19:05:00|1387|1386|1387|1386|1388|1387|1387|1386|511406
1626808200000|2021-07-20 19:10:00|1388|1387|1392|1391|1393|1392|1388|1387|933565
1626808500000|2021-07-20 19:15:00|1391|1390|1392|1391|1392|1391|1391|1390|430982
1626808800000|2021-07-20 19:20:00|1393|1392|1393|1392|1395|1394|1392|1391|882610
1626809100000|2021-07-20 19:25:00|1394|1393|1394|1393|1394|1393|1393|1392|478419
1626809400000|2021-07-20 19:30:00|1393|1392|1393|1392|1393|1392|1392|1391|527301
1626809700000|2021-07-20 19:35:00|1394|1393|1395|1394|1396|1395|1394|1393|608432
1626810000000|2021-07-20 19:40:00|1394|1393|1394|1393|1396|1395|1394|1393|790483
1626810300000|2021-07-20 19:45:00|||||||||466900
1626810600000|2021-07-20 19:50:00|1393|1392|1393|1392|1394|1393|1392|1391|1185235
1626810900000|2021-07-20 19:55:00|1392|1391|1391|1390|1395|1394|1391|1390|2556245
1626811200000|2021-07-20 20:00:00|1392|1391|1393|1391|1397|1393|1392|1390|412244
1626811500000|2021-07-20 20:05:00|1392|1392|1392|1391|1393|1392|1392|1391|9182
1626811800000|2021-07-20 20:10:00|1393|1392|1394|1393|1395|1393|1393|1390|13904
1626812100000|2021-07-20 20:15:00|1393|1391|1396|1395|1396|1396|1393|1391|14475
1626812400000|2021-07-20 20:20:00|1395||1396||1396||1395||11860
1626812700000|2021-07-20 20:25:00|1395|1393|1395|1393|1395|1393|1395|1393|11419
1626813000000|2021-07-20 20:30:00|1394|1394|1395|1393|1395|1394|1394|1393|10860
1626813300000|2021-07-20 20:35:00|||||||||5497
1626813600000|2021-07-20 20:40:00|||||||||2443
1626813900000|2021-07-20 20:45:00|1394||1394||1394||1394||3990
1626814200000|2021-07-20 20:50:00|1395|1394|1395|1394|1395|1394|1395|1394|3169
1626814500000|2021-07-20 20:55:00|||||||||5348
1626814800000|2021-07-20 21:00:00|||||||||4835
1626815100000|2021-07-20 21:05:00|||||||||4761
1626815400000|2021-07-20 21:10:00|1394|1393|1394|1393|1394|1393|1394|1393|3928
1626815700000|2021-07-20 21:15:00|||||||||5938
1626816000000|2021-07-20 21:20:00|1395||1395||1395||1395||4282
1626816300000|2021-07-20 21:25:00|1394||1395||1395||1394||4988
1626816600000|2021-07-20 21:30:00|1394|1394|1394|1393|1394|1394|1394|1393|5008
1626816900000|2021-07-20 21:35:00|1393|1392|1394|1393|1394|1393|1393|1392|2412
1626817200000|2021-07-20 21:40:00|1393|1392|1393|1392|1393|1392|1393|1392|1473
1626817500000|2021-07-20 21:45:00|1394|1393|1394|1393|1394|1393|1393|1393|1518
1626817800000|2021-07-20 21:50:00|||||||||5832
1626818100000|2021-07-20 21:55:00||1392||1393||1393||1392|3709
1626818400000|2021-07-20 22:00:00|||||||||1005
1626818700000|2021-07-20 22:05:00|1395|1394|1404|1403|1404|1403|1395|1394|63594
1626819000000|2021-07-20 22:10:00|1403|1402|1401|1399|1404|1402|1401|1399|27001
1626819300000|2021-07-20 22:15:00|1400|1400|1400|1399|1403|1401|1400|1399|7016
1626819600000|2021-07-20 22:20:00|1403|1401|1404|1401|1404|1404|1403|1400|34343
1626819900000|2021-07-20 22:25:00|1403|1402|1403|1399|1403|1403|1400|1399|8846
1626820200000|2021-07-20 22:30:00|1401|1400|1401|1400|1401|1400|1401|1400|2933
1626820500000|2021-07-20 22:35:00|1400|1399|1401|1400|1401|1400|1400|1399|2049
1626820800000|2021-07-20 22:40:00|||||||||4268
1626821100000|2021-07-20 22:45:00|1402||1402||1402||1402||1854
1626821400000|2021-07-20 22:50:00|1403|1401|1402|1400|1404|1402|1402|1400|3715
1626821700000|2021-07-20 22:55:00||1401||1401||1401||1401|3000
1626822000000|2021-07-20 23:00:00|1401|1400|1402|1400|1402|1400|1401|1400|1658
1626822300000|2021-07-20 23:05:00||1401||1401||1401||1401|1828
1626822600000|2021-07-20 23:10:00|||||||||14393
1626822900000|2021-07-20 23:15:00|1403|1402|1404|1401|1404|1403|1403|1401|8213
1626823200000|2021-07-20 23:20:00|1403||1403||1403||1402||1965
1626823500000|2021-07-20 23:25:00|1402|1402|1402|1401|1404|1403|1402|1401|19311
1626823800000|2021-07-20 23:30:00|||||||||1914
1626824100000|2021-07-20 23:35:00|||||||||4109
1626824400000|2021-07-20 23:40:00|1401|1400|1402|1401|1402|1401|1401|1400|5508
1626824700000|2021-07-20 23:45:00|||||||||12465
1626825000000|2021-07-20 23:50:00|||||||||3961
1626825300000|2021-07-20 23:55:00|1403|1400|1403|1402|1403|1402|1403|1400|26064
1626854400000|2021-07-21 08:00:00|1650|1345|1413|1403|1650|1408|1404|1345|798
1626854700000|2021-07-21 08:05:00|1412||1413||1413||1405||538
1626855000000|2021-07-21 08:10:00|||||||||79
1626855300000|2021-07-21 08:15:00|1411|1410|1413|1410|1413|1410|1411|1410|82
1626855600000|2021-07-21 08:20:00|1410||1413||1413||1410||628
1626855900000|2021-07-21 08:25:00|||||||||4
1626856200000|2021-07-21 08:30:00|1412|1411|1413|1410|1413|1411|1411|1410|516
1626856500000|2021-07-21 08:35:00|1411|1405|1413|1405|1413|1406|1411|1405|558
1626856800000|2021-07-21 08:40:00|1412|1406|1413|1403|1413|1410|1404|1403|3349
1626857100000|2021-07-21 08:45:00|1412|1406|1410|1406|1413|1406|1410|1406|71
1626857400000|2021-07-21 08:50:00|||||||||34
1626857700000|2021-07-21 08:55:00|||||||||40
1626858000000|2021-07-21 09:00:00|||||||||16
1626858300000|2021-07-21 09:05:00|1412|1410|1413|1406|1413|1410|1411|1406|971
1626858600000|2021-07-21 09:10:00|1411|1407|1410|1406|1411|1407|1410|1406|2
1626858900000|2021-07-21 09:15:00|1406|1405|1406|1405|1406|1405|1406|1405|1328
1626859200000|2021-07-21 09:20:00|||||||||413
1626859500000|2021-07-21 09:25:00|1408|1406|1408|1405|1408|1406|1407|1405|675
1626859800000|2021-07-21 09:30:00|1411|1406|1412|1405|1414|1406|1411|1405|159
1626860100000|2021-07-21 09:35:00|1411|1403|1408|1403|1414|1403|1405|1403|488
1626860400000|2021-07-21 09:40:00|1410|1406|1408|1403|1411|1408|1408|1403|300
1626860700000|2021-07-21 09:45:00||1404||1404||1404||1404|1
1626861000000|2021-07-21 09:50:00||1405||1405||1405||1405|11
1626861600000|2021-07-21 10:00:00||1404||1404||1407||1404|125
1626861900000|2021-07-21 10:05:00||1407||1404||1407||1404|241
1626862200000|2021-07-21 10:10:00|||||||||1
1626862500000|2021-07-21 10:15:00|1407|1405|1408|1404|1408|1405|1407|1404|112
1626862800000|2021-07-21 10:20:00|1418|1405|1418|1405|1418|1410|1418|1405|934
1626863100000|2021-07-21 10:25:00|1414||1411||1418||1411||0
1626863400000|2021-07-21 10:30:00||1407||1409||1409||1405|8
1626863700000|2021-07-21 10:35:00|1418|1410|1417|1409|1418|1412|1414|1409|1313
1626864000000|2021-07-21 10:40:00|1416|1406|1411|1406|1416|1406|1411|1406|1
1626864300000|2021-07-21 10:45:00|||||||||123
1626864600000|2021-07-21 10:50:00|1413||1411||1413||1411||385
1626864900000|2021-07-21 10:55:00|1413|1410|1414|1407|1414|1413|1413|1406|2878
1626865200000|2021-07-21 11:00:00|1412|1411|1411|1410|1412|1411|1410|1407|11914
1626865500000|2021-07-21 11:05:00|1412|1409|1411|1410|1412|1410|1410|1408|3192
1626865800000|2021-07-21 11:10:00|1410|1409|1409|1407|1410|1409|1408|1407|4662
1626866100000|2021-07-21 11:15:00|1410|1408|1410|1408|1410|1409|1409|1408|6497
1626866400000|2021-07-21 11:20:00|1409|1409|1408|1407|1409|1409|1408|1407|4520
1626866700000|2021-07-21 11:25:00|1406|1406|1405|1403|1406|1406|1404|1403|9626
1626867000000|2021-07-21 11:30:00|1406|1405|1404|1403|1408|1406|1404|1402|9422
1626867300000|2021-07-21 11:35:00|1405|1404|1405|1404|1405|1404|1404|1404|4583
1626867600000|2021-07-21 11:40:00|1404|1403|1405|1403|1405|1404|1404|1403|2564
1626867900000|2021-07-21 11:45:00|1404|1404|1407|1404|1409|1404|1404|1404|220
1626868200000|2021-07-21 11:50:00|1405|1403|1406|1404|1407|1405|1404|1403|2402
1626868500000|2021-07-21 11:55:00|1405|1405|1406|1405|1406|1405|1405|1404|848
1626868800000|2021-07-21 12:00:00|1405|1404|1404|1403|1406|1404|1404|1403|204413
1626869100000|2021-07-21 12:05:00|1405|1404|1406|1404|1406|1404|1405|1404|8884
1626869400000|2021-07-21 12:10:00|1407|1405|1408|1406|1408|1406|1406|1405|24667
1626869700000|2021-07-21 12:15:00|1409|1409|1409|1407|1409|1409|1408|1406|17535
1626870000000|2021-07-21 12:20:00|1410|1408|1410|1409|1410|1409|1410|1408|23252
1626870300000|2021-07-21 12:25:00|1409|1408|1408|1407|1409|1408|1408|1407|5707
1626870600000|2021-07-21 12:30:00|1409|1408|1408|1407|1409|1408|1408|1407|22431
1626870900000|2021-07-21 12:35:00|1409|1408|1407|1406|1410|1409|1407|1406|15427
1626871200000|2021-07-21 12:40:00|1408|1407|1408|1407|1408|1407|1408|1407|19119
1626871500000|2021-07-21 12:45:00|1407|1406|1409|1407|1409|1407|1406|1406|38401
1626871800000|2021-07-21 12:50:00|1410|1408|1410|1409|1410|1409|1409|1407|26873
1626872100000|2021-07-21 12:55:00|1409|1408|1410|1409|1410|1409|1408|1408|12254
1626872400000|2021-07-21 13:00:00|1409|1408|1409|1408|1410|1408|1408|1408|17170
1626872700000|2021-07-21 13:05:00|1410|1409|1409|1408|1411|1410|1409|1408|39413
1626873000000|2021-07-21 13:10:00|1408|1407|1408|1407|1409|1408|1408|1407|63085
1626873300000|2021-07-21 13:15:00|1409|1408|1409|1408|1409|1408|1408|1407|34196
1626873600000|2021-07-21 13:20:00|1408|1407|1410|1409|1411|1410|1408|1407|49473
1626873900000|2021-07-21 13:25:00|1409|1408|1409|1405|1411|1410|1406|1405|31497
1626874200000|2021-07-21 13:30:00|1406|1406|1416|1415|1418|1417|1406|1405|2758003
1626874500000|2021-07-21 13:35:00|1417|1416|1411|1410|1420|1419|1411|1410|1211460
1626874800000|2021-07-21 13:40:00|1410|1409|1418|1417|1420|1419|1410|1409|986433
1626875100000|2021-07-21 13:45:00|1419|1418|1427|1426|1428|1427|1419|1418|1331469
1626875400000|2021-07-21 13:50:00|1428|1427|1423|1422|1430|1429|1423|1422|751968
1626875700000|2021-07-21 13:55:00|1424|1423|1426|1425|1426|1425|1423|1422|677932
1626876000000|2021-07-21 14:00:00|1425|1424|1424|1423|1428|1427|1423|1422|751227
1626876300000|2021-07-21 14:05:00|1425|1424|1433|1432|1434|1433|1425|1424|1073820
1626876600000|2021-07-21 14:10:00|1432|1431|1429|1428|1432|1431|1427|1426|668536
1626876900000|2021-07-21 14:15:00|1428|1427|1425|1424|1428|1427|1424|1423|622878
1626877200000|2021-07-21 14:20:00|1424|1423|1423|1422|1426|1425|1422|1421|539611
1626877500000|2021-07-21 14:25:00|1422|1421|1414|1413|1422|1421|1414|1413|521184
1626877800000|2021-07-21 14:30:00|1413|1412|1410|1409|1413|1412|1409|1408|814116
1626878100000|2021-07-21 14:35:00|1411|1410|1416|1415|1417|1416|1411|1410|695317
1626878400000|2021-07-21 14:40:00|1415|1414|1415|1414|1417|1416|1413|1412|605029
1626878700000|2021-07-21 14:45:00|1416|1415|1413|1412|1417|1416|1412|1411|633140
1626879000000|2021-07-21 14:50:00|1414|1413|1412|1411|1417|1416|1412|1411|731581
1626879300000|2021-07-21 14:55:00|1413|1412|1408|1407|1414|1413|1408|1407|669615
1626879600000|2021-07-21 15:00:00|1409|1408|1413|1412|1413|1412|1409|1408|457652
1626879900000|2021-07-21 15:05:00|1414|1413|1413|1412|1416|1415|1413|1412|389689
1626880200000|2021-07-21 15:10:00|1412|1411|1411|1410|1413|1412|1409|1408|605216
1626880500000|2021-07-21 15:15:00|1412|1411|1413|1412|1413|1412|1412|1411|270131
1626880800000|2021-07-21 15:20:00|1412|1411|1411|1410|1413|1412|1411|1410|308869
1626881100000|2021-07-21 15:25:00|1410|1409|1405|1404|1410|1409|1404|1403|936923
1626881400000|2021-07-21 15:30:00|1406|1405|1410|1409|1410|1409|1406|1404|310805
1626881700000|2021-07-21 15:35:00|1409|1408|1408|1407|1409|1408|1407|1406|327043
1626882000000|2021-07-21 15:40:00|1409|1408|1411|1410|1411|1410|1409|1408|248640
1626882300000|2021-07-21 15:45:00|1412|1411|1414|1413|1414|1413|1411|1410|393015
1626882600000|2021-07-21 15:50:00|1413|1412|1412|1411|1413|1412|1411|1410|456313
1626882900000|2021-07-21 15:55:00|1413|1412|1411|1410|1413|1412|1410|1409|301695
1626883200000|2021-07-21 16:00:00|1412|1411|1412|1411|1413|1413|1412|1411|326046
1626883500000|2021-07-21 16:05:00|1413|1412|1414|1413|1414|1413|1412|1412|201943
1626883800000|2021-07-21 16:10:00|1415|1414|1414|1413|1416|1415|1414|1413|456897
1626884100000|2021-07-21 16:15:00|1415|1414|1415|1414|1415|1414|1415|1414|135819
1626884400000|2021-07-21 16:20:00|1416|1415|1416|1415|1416|1415|1415|1414|272322
1626884700000|2021-07-21 16:25:00|1417|1416|1414|1413|1417|1416|1414|1413|197501
1626885000000|2021-07-21 16:30:00|1413|1412|1411|1410|1413|1413|1411|1410|253868
1626885300000|2021-07-21 16:35:00|1410|1409|1412|1411|1412|1411|1410|1409|370479
1626885600000|2021-07-21 16:40:00|1411|1410|1414|1413|1414|1413|1411|1410|247196
1626885900000|2021-07-21 16:45:00|1413|1412|1413|1412|1413|1413|1413|1412|113760
1626886200000|2021-07-21 16:50:00|1414|1413|1414|1413|1414|1413|1414|1413|49733
1626886500000|2021-07-21 16:55:00|1413|1412|1413|1412|1413|1412|1413|1412|165482
1626886800000|2021-07-21 17:00:00|1414|1413|1418|1417|1418|1417|1414|1413|360204
1626887100000|2021-07-21 17:05:00|1419|1418|1422|1421|1422|1421|1419|1418|476547
1626887400000|2021-07-21 17:10:00|1423|1422|1421|1420|1424|1423|1421|1420|468414
1626887700000|2021-07-21 17:15:00|1422|1421|1420|1419|1422|1421|1419|1418|573258
1626888000000|2021-07-21 17:20:00|1419|1418|1419|1418|1419|1418|1418|1417|120089
1626888300000|2021-07-21 17:25:00|||||||||125570
1626888600000|2021-07-21 17:30:00|1420|1419|1420|1419|1420|1419|1420|1419|103058
1626888900000|2021-07-21 17:35:00|1419|1418|1420|1419|1420|1419|1418|1417|242614
1626889200000|2021-07-21 17:40:00|1419|1418|1420|1419|1420|1419|1419|1418|149726
1626889500000|2021-07-21 17:45:00|1419|1418|1418|1417|1419|1419|1418|1417|217958
1626889800000|2021-07-21 17:50:00|1419|1418|1419|1418|1419|1418|1418|1417|152420
1626890100000|2021-07-21 17:55:00|1418|1417|1418|1417|1418|1417|1417|1416|353051
1626890400000|2021-07-21 18:00:00|1419|1418|1418|1417|1419|1418|1418|1417|141762
1626890700000|2021-07-21 18:05:00|1419|1418|1418|1417|1419|1418|1418|1417|140051
1626891000000|2021-07-21 18:10:00|1417|1416|1417|1416|1417|1416|1417|1416|110637
1626891300000|2021-07-21 18:15:00|1416|1415|1417|1416|1417|1416|1416|1415|145541
1626891600000|2021-07-21 18:20:00|1416|1415|1416|1415|1416|1415|1416|1415|119924
1626891900000|2021-07-21 18:25:00|1415|1414|1416|1415|1416|1415|1415|1414|243262
1626892200000|2021-07-21 18:30:00|1417|1416|1417|1416|1418|1417|1417|1416|323378
1626892500000|2021-07-21 18:35:00|1418|1417|1417|1416|1418|1417|1416|1415|286716
1626892800000|2021-07-21 18:40:00|1416|1415|1416|1415|1416|1415|1415|1414|205301
1626893100000|2021-07-21 18:45:00|1415|1414|1417|1416|1417|1416|1415|1414|233499
1626893400000|2021-07-21 18:50:00|1416|1415|1416|1415|1416|1415|1415|1414|193302
1626893700000|2021-07-21 18:55:00|1417|1416|1419|1418|1419|1418|1417|1416|688859
1626894000000|2021-07-21 19:00:00|1420|1419|1422|1421|1423|1422|1419|1419|1099169
1626894300000|2021-07-21 19:05:00|1423|1422|1422|1421|1423|1422|1421|1420|215587
1626894600000|2021-07-21 19:10:00|1421|1420|1420|1419|1421|1420|1420|1419|399301
1626894900000|2021-07-21 19:15:00|1421|1420|1421|1420|1422|1421|1421|1420|231600
1626895200000|2021-07-21 19:20:00|1420|1419|1420|1419|1420|1419|1420|1419|260602
1626895500000|2021-07-21 19:25:00|1419|1418|1418|1417|1420|1419|1417|1416|624583
1626895800000|2021-07-21 19:30:00|1417|1416|1418|1417|1418|1417|1417|1416|276869
1626896100000|2021-07-21 19:35:00|1419|1418|1418|1417|1419|1418|1416|1415|478369
1626896400000|2021-07-21 19:40:00|1419|1418|1420|1419|1420|1419|1418|1417|490706
1626896700000|2021-07-21 19:45:00|1419|1418|1417|1416|1419|1418|1417|1416|532826
1626897000000|2021-07-21 19:50:00|1416|1415|1418|1417|1418|1417|1416|1415|1143856
1626897300000|2021-07-21 19:55:00|1419|1418|1420|1419|1421|1420|1418|1417|2549399
1626897600000|2021-07-21 20:00:00|1419|1418|1418|1417|1419|1418|1418|1417|28484
1626897900000|2021-07-21 20:05:00||1418||1417||1418||1417|525706
1626898200000|2021-07-21 20:10:00|1419|1418|1423|1419|1424|1420|1419|1417|37465
1626898500000|2021-07-21 20:15:00|1422|1420|1422|1420|1422|1420|1420|1419|13427
1626898800000|2021-07-21 20:20:00||1421||1420||1421||1420|6204
1626899100000|2021-07-21 20:25:00|1421||1422||1422||1421||5470
1626899400000|2021-07-21 20:30:00||1421||1421||1421||1421|1450
1626899700000|2021-07-21 20:35:00|||||||||2825
1626900000000|2021-07-21 20:40:00|1421|1420|1421|1420|1421|1420|1420|1419|10118
1626900300000|2021-07-21 20:45:00|1420|1419|1420|1419|1420|1419|1420|1419|11728
1626900600000|2021-07-21 20:50:00|1419||1419||1419||1419||1097
1626900900000|2021-07-21 20:55:00|1420|1420|1420|1420|1420|1420|1420|1420|1155
1626901200000|2021-07-21 21:00:00||1419||1419||1419||1419|1112
1626901500000|2021-07-21 21:05:00||1420||1420||1420||1420|606
1626901800000|2021-07-21 21:10:00|1421|1419|1421|1420|1421|1420|1421|1419|323
1626902100000|2021-07-21 21:15:00||1421||1420||1421||1420|10003
1626902400000|2021-07-21 21:20:00|1422|1419|1421|1420|1422|1420|1421|1419|10999
1626902700000|2021-07-21 21:25:00|||||||||3182
1626903000000|2021-07-21 21:30:00||1419||1420||1420||1419|3469
1626903300000|2021-07-21 21:35:00|1422||1422||1422||1422||2059
1626903600000|2021-07-21 21:40:00||1421||1420||1421||1420|2223
1626903900000|2021-07-21 21:45:00||1422||1420||1422||1420|11427
1626904200000|2021-07-21 21:50:00|1423|1421|1423|1422|1423|1422|1423|1421|2301
1626904500000|2021-07-21 21:55:00|||||||||1862
1626904800000|2021-07-21 22:00:00|1422|1421|1422|1421|1422|1421|1422|1421|4606
1626905100000|2021-07-21 22:05:00|||||||||300
1626905400000|2021-07-21 22:10:00|||||||||261
1626905700000|2021-07-21 22:15:00|1421|1420|1421|1420|1421|1420|1421|1420|786
1626906000000|2021-07-21 22:20:00|1422|1421|1422|1421|1422|1421|1422|1421|3156
1626906300000|2021-07-21 22:25:00||1422||1421||1422||1421|10799
1626906600000|2021-07-21 22:30:00|1421|1420|1421|1420|1421|1420|1421|1420|5159
1626906900000|2021-07-21 22:35:00|||||||||1370
1626907200000|2021-07-21 22:40:00|||||||||2482
1626907500000|2021-07-21 22:45:00|||||||||5220
1626907800000|2021-07-21 22:50:00|1420|1419|1420|1419|1420|1419|1420|1419|2717
1626908100000|2021-07-21 22:55:00|1419|1418|1420|1418|1420|1419|1419|1416|12289
1626908400000|2021-07-21 23:00:00|||||||||5124
1626908700000|2021-07-21 23:05:00|1419|1416|1418|1417|1419|1417|1418|1416|1026
1626909000000|2021-07-21 23:10:00|1419|1416|1418|1416|1419|1417|1418|1416|1161
1626909300000|2021-07-21 23:15:00|1417|1417|1420|1419|1420|1419|1417|1416|10836
1626909600000|2021-07-21 23:20:00|1419|1418|1419|1417|1420|1418|1418|1417|7534
1626909900000|2021-07-21 23:25:00|1417|1416|1417|1416|1417|1416|1417|1415|14597
1626910200000|2021-07-21 23:30:00|1418|1417|1418|1416|1419|1417|1418|1416|2778
1626910500000|2021-07-21 23:35:00|1417|1417|1419|1417|1419|1418|1417|1416|2428
1626910800000|2021-07-21 23:40:00|1418|1418|1417|1416|1418|1418|1417|1416|3469
1626911100000|2021-07-21 23:45:00|1416|1415|1417|1416|1418|1417|1416|1415|18649
1626911400000|2021-07-21 23:50:00|1418|1417|1418|1416|1418|1417|1417|1416|8952
1626911700000|2021-07-21 23:55:00||1417||1417||1417||1415|5814
1626940800000|2021-07-22 08:00:00|1510|1150|1424|1416|1510|1416|1424|1150|20
1626941100000|2021-07-22 08:05:00|||||||||4
1626941400000|2021-07-22 08:10:00||1407||1416||1416||1407|1
1626941700000|2021-07-22 08:15:00|1418|1407|1421|1416|1421|1416|1416|1407|222
1626942000000|2021-07-22 08:20:00|1424|1417|1424|1416|1424|1417|1424|1416|73
1626942300000|2021-07-22 08:25:00|||||||||46
1626942600000|2021-07-22 08:30:00||1419||1419||1419||1419|0
1626942900000|2021-07-22 08:35:00|1425|1422|1425|1422|1425|1422|1425|1422|128
1626943200000|2021-07-22 08:40:00|1424|1419|1422|1419|1425|1419|1422|1419|120
1626943800000|2021-07-22 08:50:00|1425|1416|1421|1416|1425|1417|1421|1416|119
1626944100000|2021-07-22 08:55:00||1417||1417||1417||1417|70
1626944400000|2021-07-22 09:00:00|1420|1416|1421|1416|1421|1416|1418|1416|160
1626944700000|2021-07-22 09:05:00|1417|1410|1416|1412|1417|1412|1416|1407|416
1626945000000|2021-07-22 09:10:00|||||||||126
1626945300000|2021-07-22 09:15:00||1410||1410||1410||1410|20
1626945600000|2021-07-22 09:20:00|||||||||23
1626946200000|2021-07-22 09:30:00|||||||||800
1626946500000|2021-07-22 09:35:00|1420||1420||1420||1420||115
1626946800000|2021-07-22 09:40:00|1419|1407|1416|1410|1419|1410|1416|1407|0
1626947100000|2021-07-22 09:45:00|1419||1419||1419||1416||25
1626947400000|2021-07-22 09:50:00|||||||||8
1626947700000|2021-07-22 09:55:00|1420|1407|1419|1407|1420|1410|1419|1407|0
1626948000000|2021-07-22 10:00:00|1415|1410|1420|1409|1420|1410|1410|1407|1090
1626948300000|2021-07-22 10:05:00|1416|1407|1416|1407|1416|1409|1416|1407|0
1626948600000|2021-07-22 10:10:00|1415|1409|1416|1410|1416|1412|1412|1407|3199
1626948900000|2021-07-22 10:15:00||1411||1410||1411||1410|0
1626949200000|2021-07-22 10:20:00||1412||1412||1412||1410|8
1626949500000|2021-07-22 10:25:00|1420|1414|1420|1416|1420|1416|1420|1412|287
1626950100000|2021-07-22 10:35:00|||||||||3
1626950400000|2021-07-22 10:40:00|||||||||80
1626950700000|2021-07-22 10:45:00|1421|1417|1421|1416|1421|1418|1421|1416|618
1626951000000|2021-07-22 10:50:00|1425|1417|1425|1421|1425|1421|1425|1416|623
1626951300000|2021-07-22 10:55:00|1424||1424||1424||1424||1
1626951600000|2021-07-22 11:00:00|1423|1418|1419|1417|1424|1422|1418|1416|17066
1626951900000|2021-07-22 11:05:00|1418|1418|1419|1418|1419|1418|1418|1417|3525
1626952200000|2021-07-22 11:10:00|1420|1419|1420|1419|1420|1419|1420|1418|3209
1626952500000|2021-07-22 11:15:00|1419|1418|1418|1417|1419|1419|1417|1416|13860
1626952800000|2021-07-22 11:20:00|1419|1418|1419|1418|1419|1418|1419|1418|5350
1626953100000|2021-07-22 11:25:00|1418|1417|1417|1416|1419|1417|1417|1416|2751
1626953400000|2021-07-22 11:30:00|||||||||7
1626953700000|2021-07-22 11:35:00|||||||||170
1626954000000|2021-07-22 11:40:00|1416|1415|1417|1416|1417|1416|1416|1414|8202
1626954300000|2021-07-22 11:45:00|1416|1415|1415|1414|1416|1415|1415|1414|1318
1626954600000|2021-07-22 11:50:00|1414|1412|1415|1414|1415|1414|1413|1412|6701
1626954900000|2021-07-22 11:55:00|1416|1413|1417|1415|1417|1415|1416|1413|10097
1626955200000|2021-07-22 12:00:00|1418|1416|1418|1416|1418|1417|1417|1416|99426
1626955500000|2021-07-22 12:05:00|1417|1415|1414|1413|1417|1415|1414|1412|5718
1626955800000|2021-07-22 12:10:00|1416|1414|1415|1414|1416|1415|1415|1414|11758
1626956100000|2021-07-22 12:15:00|1416|1415|1415|1414|1416|1415|1414|1414|22547
1626956400000|2021-07-22 12:20:00|||||||||8520
1626956700000|2021-07-22 12:25:00|1414|1413|1413|1412|1414|1413|1413|1411|20230
1626957000000|2021-07-22 12:30:00|1414|1413|1415|1413|1417|1414|1414|1413|5988
1626957300000|2021-07-22 12:35:00|1414|1412|1411|1410|1414|1412|1411|1410|32873
1626957600000|2021-07-22 12:40:00|1410|1409|1407|1405|1410|1409|1405|1404|49239
1626957900000|2021-07-22 12:45:00|1405|1406|1407|1406|1407|1406|1405|1403|26825
1626958200000|2021-07-22 12:50:00|1408|1407|1408|1406|1409|1408|1408|1405|12101
1626958500000|2021-07-22 12:55:00|1407||1407||1407||1407||9719
1626958800000|2021-07-22 13:00:00|1406|1405|1406|1405|1406|1406|1406|1405|12958
1626959100000|2021-07-22 13:05:00|1408|1406|1409|1407|1409|1408|1408|1406|13482
1626959400000|2021-07-22 13:10:00|1410|1408|1411|1410|1412|1410|1410|1408|22168
1626959700000|2021-07-22 13:15:00|1412|1411|1412|1411|1413|1412|1411|1410|30223
1626960000000|2021-07-22 13:20:00|1411|1410|1411|1410|1411|1410|1410|1408|20706
1626960300000|2021-07-22 13:25:00|1412|1409|1412|1408|1412|1410|1409|1406|9760
1626960600000|2021-07-22 13:30:00|1409|1409|1399|1398|1415|1414|1396|1395|2022408
1626960900000|2021-07-22 13:35:00|1398|1397|1401|1400|1401|1400|1393|1392|1011317
1626961200000|2021-07-22 13:40:00|1402|1401|1400|1399|1402|1401|1394|1393|787158
1626961500000|2021-07-22 13:45:00|1399|1398|1393|1392|1402|1401|1393|1392|587038
1626961800000|2021-07-22 13:50:00|1394|1393|1397|1396|1397|1396|1393|1392|585438
1626962100000|2021-07-22 13:55:00|1396|1395|1395|1394|1398|1397|1393|1392|633473
1626962400000|2021-07-22 14:00:00|1396|1395|1394|1393|1398|1397|1392|1391|795384
1626962700000|2021-07-22 14:05:00|1395|1394|1396|1395|1396|1395|1393|1392|372981
1626963000000|2021-07-22 14:10:00|1397|1396|1398|1397|1401|1400|1396|1395|643610
1626963300000|2021-07-22 14:15:00|1399|1398|1398|1397|1401|1400|1398|1397|514333
1626963600000|2021-07-22 14:20:00|1397|1396|1389|1388|1397|1396|1388|1387|989690
1626963900000|2021-07-22 14:25:00|1390|1389|1391|1390|1392|1391|1389|1388|516563
1626964200000|2021-07-22 14:30:00|1392|1391|1390|1389|1393|1392|1390|1389|551476
1626964500000|2021-07-22 14:35:00|1389|1388|1390|1389|1393|1392|1389|1388|327810
1626964800000|2021-07-22 14:40:00|1391|1390|1390|1389|1392|1391|1390|1389|374684
1626965100000|2021-07-22 14:45:00|1389|1388|1389|1388|1391|1390|1388|1387|425012
1626965400000|2021-07-22 14:50:00|1390|1389|1390|1389|1391|1390|1389|1388|387340
1626965700000|2021-07-22 14:55:00|1389|1388|1389|1388|1389|1389|1389|1388|267615
1626966000000|2021-07-22 15:00:00|1390|1389|1388|1387|1390|1389|1386|1385|548411
1626966300000|2021-07-22 15:05:00|1389|1388|1387|1386|1389|1388|1387|1386|345970
1626966600000|2021-07-22 15:10:00|1386|1385|1383|1382|1386|1385|1383|1382|491580
1626966900000|2021-07-22 15:15:00|1384|1383|1385|1384|1386|1385|1384|1383|314161
1626967200000|2021-07-22 15:20:00|1386|1385|1386|1385|1386|1385|1386|1385|248655
1626967500000|2021-07-22 15:25:00|1385|1384|1387|1386|1387|1386|1385|1384|214561
1626967800000|2021-07-22 15:30:00|1388|1387|1386|1385|1389|1388|1386|1385|417142
1626968100000|2021-07-22 15:35:00|1387|1386|1387|1386|1387|1386|1387|1386|168110
1626968400000|2021-07-22 15:40:00|1386|1385|1383|1382|1386|1385|1383|1382|359223
1626968700000|2021-07-22 15:45:00|1384|1383|1384|1383|1384|1383|1383|1382|171888
1626969000000|2021-07-22 15:50:00|1383|1382|1384|1383|1384|1383|1382|1381|225849
1626969300000|2021-07-22 15:55:00|1383|1382|1383|1382|1384|1383|1383|1382|223327
1626969600000|2021-07-22 16:00:00|1384|1383|1382|1381|1384|1383|1382|1381|225751
1626969900000|2021-07-22 16:05:00|1383|1382|1381|1380|1383|1382|1381|1380|242372
1626970200000|2021-07-22 16:10:00|1380|1379|1380|1379|1380|1379|1380|1379|373765
1626970500000|2021-07-22 16:15:00|1381|1380|1380|1379|1381|1380|1379|1378|326680
1626970800000|2021-07-22 16:20:00|1381|1380|1381|1380|1382|1381|1381|1380|218392
1626971100000|2021-07-22 16:25:00|1382|1381|1384|1383|1384|1383|1382|1381|164831
1626971400000|2021-07-22 16:30:00|1385|1384|1385|1384|1385|1384|1384|1383|160163
1626971700000|2021-07-22 16:35:00|1386|1385|1387|1386|1387|1386|1386|1385|118986
1626972000000|2021-07-22 16:40:00|1386|1385|1389|1388|1389|1388|1386|1385|309585
1626972300000|2021-07-22 16:45:00|1388|1387|1387|1386|1389|1388|1387|1386|197441
1626972600000|2021-07-22 16:50:00|1388|1387|1389|1388|1389|1388|1388|1387|162391
1626972900000|2021-07-22 16:55:00|1390|1389|1390|1389|1390|1389|1389|1388|175384
1626973200000|2021-07-22 17:00:00|1391|1390|1391|1390|1391|1390|1390|1389|169690
1626973500000|2021-07-22 17:05:00|1392|1391|1392|1391|1392|1391|1392|1391|123871
1626973800000|2021-07-22 17:10:00|1393|1392|1394|1393|1394|1393|1393|1392|191520
1626974100000|2021-07-22 17:15:00|1395|1394|1393|1392|1395|1394|1393|1392|242505
1626974400000|2021-07-22 17:20:00|1392|1391|1392|1391|1393|1392|1391|1390|246940
1626974700000|2021-07-22 17:25:00|1393|1392|1392|1391|1393|1392|1391|1390|241256
1626975000000|2021-07-22 17:30:00|1393|1392|1393|1392|1393|1392|1393|1392|65448
1626975300000|2021-07-22 17:35:00|1392|1391|1392|1391|1392|1391|1392|1391|80226
1626975600000|2021-07-22 17:40:00|||||||||63923
1626975900000|2021-07-22 17:45:00|1391|1390|1391|1390|1392|1391|1391|1390|157749
1626976200000|2021-07-22 17:50:00|1392|1391|1392|1391|1392|1391|1392|1391|172501
1626976500000|2021-07-22 17:55:00|||||||||88534
1626976800000|2021-07-22 18:00:00|1391|1390|1392|1391|1392|1391|1391|1390|155369
1626977100000|2021-07-22 18:05:00|1393|1392|1394|1393|1394|1393|1393|1392|288616
1626977400000|2021-07-22 18:10:00|1395|1394|1396|1395|1396|1395|1395|1394|218842
1626977700000|2021-07-22 18:15:00|1397|1396|1398|1397|1398|1397|1396|1395|558133
1626978000000|2021-07-22 18:20:00|1397|1396|1396|1395|1397|1397|1396|1395|219293
1626978300000|2021-07-22 18:25:00|1395|1394|1396|1395|1396|1395|1395|1394|203731
1626978600000|2021-07-22 18:30:00|1395|1394|1397|1396|1397|1396|1395|1394|146066
1626978900000|2021-07-22 18:35:00|1396|1395|1396|1395|1396|1395|1396|1395|119385
1626979200000|2021-07-22 18:40:00|1395|1394|1395|1394|1395|1394|1395|1394|90949
1626979500000|2021-07-22 18:45:00|1396|1395|1396|1395|1396|1395|1395|1395|135156
1626979800000|2021-07-22 18:50:00|1395|1394|1395|1394|1395|1394|1395|1394|114895
1626980100000|2021-07-22 18:55:00|1394|1393|1393|1392|1394|1393|1393|1392|423595
1626980400000|2021-07-22 19:00:00|||||||||79926
1626980700000|2021-07-22 19:05:00|1392|1391|1393|1392|1393|1392|1392|1391|262910
1626981000000|2021-07-22 19:10:00|1392|1391|1393|1392|1393|1392|1392|1391|238819
1626981300000|2021-07-22 19:15:00|1392|1391|1392|1391|1392|1391|1392|1391|122539
1626981600000|2021-07-22 19:20:00|1391|1390|1392|1391|1392|1391|1391|1390|361825
1626981900000|2021-07-22 19:25:00|1391|1390|1390|1389|1391|1390|1390|1389|282676
1626982200000|2021-07-22 19:30:00|1389|1388|1387|1386|1390|1389|1387|1386|473190
1626982500000|2021-07-22 19:35:00|1388|1387|1389|1388|1389|1388|1388|1387|413141
1626982800000|2021-07-22 19:40:00|1388|1387|1390|1389|1390|1389|1388|1387|451726
1626983100000|2021-07-22 19:45:00|1391|1390|1391|1390|1392|1391|1390|1389|909028
1626983400000|2021-07-22 19:50:00|1390|1389|1390|1389|1390|1389|1389|1388|548860
1626983700000|2021-07-22 19:55:00|1389|1388|1391|1390|1391|1390|1389|1388|1592780
1626984000000|2021-07-22 20:00:00|1393|1391|1391|1389|1393|1391|1391|1387|207711
1626984300000|2021-07-22 20:05:00|1390|1390|1390|1389|1390|1390|1390|1389|4132
1626984600000|2021-07-22 20:10:00|1391|1390|1391|1390|1391|1390|1391|1390|1496
1626984900000|2021-07-22 20:15:00|1392|1391|1392|1391|1392|1391|1391|1390|20611
1626985200000|2021-07-22 20:20:00|||||||||21740
1626985500000|2021-07-22 20:25:00|||||||||10001
1626985800000|2021-07-22 20:30:00|||||||||2195
1626986100000|2021-07-22 20:35:00|||||||||12938
1626986400000|2021-07-22 20:40:00|1391|1390|1392|1391|1392|1391|1391|1390|14003
1626986700000|2021-07-22 20:45:00|1391|1390|1392|1391|1392|1391|1391|1390|14684
1626987000000|2021-07-22 20:50:00||1392||1391||1392||1391|2307
1626987300000|2021-07-22 20:55:00|1393|1392|1392|1391|1393|1392|1392|1391|8597
1626987600000|2021-07-22 21:00:00|||||||||16313
1626987900000|2021-07-22 21:05:00|||||||||42058
1626988200000|2021-07-22 21:10:00|||||||||4003
1626988500000|2021-07-22 21:15:00|||||||||5416
1626988800000|2021-07-22 21:20:00|||||||||1283
1626989100000|2021-07-22 21:25:00|1391|1390|1392|1391|1392|1391|1391|1390|9744
1626989400000|2021-07-22 21:30:00|1391|1390|1392|1391|1392|1391|1391|1390|1633
1626989700000|2021-07-22 21:35:00|1391|1390|1391|1390|1391|1390|1391|1390|10538
1626990000000|2021-07-22 21:40:00|1390|1389|1390|1389|1390|1389|1390|1389|4737
1626990300000|2021-07-22 21:45:00|||||||||3366
1626990600000|2021-07-22 21:50:00|||||||||3096
1626990900000|2021-07-22 21:55:00|||||||||10182
1626991200000|2021-07-22 22:00:00|||||||||327
1626991500000|2021-07-22 22:05:00|||||||||6509
1626991800000|2021-07-22 22:10:00|||||||||18655
1626992100000|2021-07-22 22:15:00||1390||1389||1390||1389|14650
1626992400000|2021-07-22 22:20:00|1391|1390|1390|1389|1391|1390|1390|1389|9422
1626992700000|2021-07-22 22:25:00|1391|1390|1391|1389|1391|1390|1390|1389|2972
1626993000000|2021-07-22 22:30:00|1390|1390|1390|1389|1391|1390|1390|1389|4978
1626993300000|2021-07-22 22:35:00|1389|1388|1390|1389|1390|1389|1389|1388|7490
1626993600000|2021-07-22 22:40:00|1389|1388|1389|1388|1389|1388|1389|1388|5101
1626993900000|2021-07-22 22:45:00|||||||||6193
1626994200000|2021-07-22 22:50:00|||||||||1316
1626994500000|2021-07-22 22:55:00|||||||||1095
1626994800000|2021-07-22 23:00:00|1390|1389|1390|1389|1391|1390|1390|1388|13957
1626995100000|2021-07-22 23:05:00|1391|1390|1391|1389|1391|1390|1389|1388|11345
1626995400000|2021-07-22 23:10:00|1390|1390|1391|1389|1391|1390|1390|1389|853
1626995700000|2021-07-22 23:15:00|1390|1390|1391|1390|1391|1390|1390|1389|16196
1626996000000|2021-07-22 23:20:00|1390|1389|1390|1389|1390|1389|1390|1389|1601
1626996300000|2021-07-22 23:25:00|1391|1390|1391|1390|1391|1390|1391|1389|9782
1626996600000|2021-07-22 23:30:00|||||||||7344
1626996900000|2021-07-22 23:35:00|1390|1389|1388|1387|1390|1390|1388|1387|8541
1626997200000|2021-07-22 23:40:00|1387|1386|1387|1386|1388|1387|1386|1385|21982
1626997500000|2021-07-22 23:45:00|1389|1385|1388|1385|1389|1386|1386|1385|2749
1626997800000|2021-07-22 23:50:00|1389|1386|1389|1387|1390|1388|1387|1386|3600
1626998100000|2021-07-22 23:55:00|1388|1386|1386|1385|1388|1386|1386|1385|16439
1627027200000|2021-07-23 08:00:00|1400|1387|1398|1381|1406|1387|1398|1381|28
1627027500000|2021-07-23 08:05:00|1397|1382|1391|1381|1397|1387|1391|1381|230
1627027800000|2021-07-23 08:10:00|1397|1391|1397|1395|1397|1395|1397|1391|178
1627028100000|2021-07-23 08:15:00|||||||||247
1627028700000|2021-07-23 08:25:00|||||||||1
1627029300000|2021-07-23 08:35:00|||||||||176
1627029600000|2021-07-23 08:40:00|||||||||22
1627029900000|2021-07-23 08:45:00|1396|1396|1398|1397|1398|1397|1396|1395|1087
1627030200000|2021-07-23 08:50:00|||||||||451
1627030500000|2021-07-23 08:55:00|||||||||7
1627030800000|2021-07-23 09:00:00|||||||||100
1627031100000|2021-07-23 09:05:00|1400|1395|1400|1398|1400|1398|1400|1395|482
1627031400000|2021-07-23 09:10:00|||||||||60
1627031700000|2021-07-23 09:15:00||1399||1398||1399||1398|163
1627032000000|2021-07-23 09:20:00|1402||1402||1402||1402||15
1627032300000|2021-07-23 09:25:00|1400|1399|1410|1398|1422|1399|1400|1398|274
1627032600000|2021-07-23 09:30:00|1405|1399|1410|1398|1410|1399|1405|1398|32
1627032900000|2021-07-23 09:35:00|1422||1408||1422||1406||369
1627033200000|2021-07-23 09:40:00|1407|1400|1407|1398|1407|1400|1407|1398|749
1627033500000|2021-07-23 09:45:00|||||||||4
1627033800000|2021-07-23 09:50:00||1400||1398||1400||1398|100
1627034100000|2021-07-23 09:55:00|1406||1407||1407||1406||77
1627034400000|2021-07-23 10:00:00|1406|1399|1402|1398|1407|1399|1399|1398|85
1627034700000|2021-07-23 10:05:00|||||||||25
1627035000000|2021-07-23 10:10:00|1407|1400|1407|1398|1420|1403|1407|1398|1718
1627035300000|2021-07-23 10:15:00|1406|1399|1407|1398|1407|1399|1406|1398|53
1627035600000|2021-07-23 10:20:00|1402||1401||1402||1401||11
1627035900000|2021-07-23 10:25:00|||||||||5
1627036200000|2021-07-23 10:30:00|1403||1405||1407||1403||12
1627036500000|2021-07-23 10:35:00|1402||1401||1402||1401||311
1627036800000|2021-07-23 10:40:00|||||||||320
1627037100000|2021-07-23 10:45:00|1402|1399|1402|1398|1402|1399|1401|1398|3035
1627037400000|2021-07-23 10:50:00|||||||||3
1627037700000|2021-07-23 10:55:00|||||||||422
1627038000000|2021-07-23 11:00:00|1400|1399|1397|1396|1400|1399|1397|1396|11314
1627038300000|2021-07-23 11:05:00|1396|1397|1397|1396|1397|1397|1396|1395|4625
1627038600000|2021-07-23 11:10:00|||||||||326
1627038900000|2021-07-23 11:15:00|||||||||1614
1627039200000|2021-07-23 11:20:00|||||||||3000
1627039500000|2021-07-23 11:25:00|||||||||822
1627039800000|2021-07-23 11:30:00|1398|1397|1398|1397|1398|1397|1398|1397|215
1627040100000|2021-07-23 11:35:00|1397|1396|1398|1397|1398|1397|1397|1396|2046
1627040400000|2021-07-23 11:40:00|1397|1396|1397|1396|1397|1396|1397|1396|107
1627040700000|2021-07-23 11:45:00|||||||||2449
1627041000000|2021-07-23 11:50:00|1396|1395|1397|1396|1397|1396|1396|1395|2283
1627041300000|2021-07-23 11:55:00|||||||||1125
1627041600000|2021-07-23 12:00:00|1398|1397|1398|1397|1398|1398|1398|1397|117332
1627041900000|2021-07-23 12:05:00|1397|1396|1399|1398|1400|1398|1397|1396|21111
1627042200000|2021-07-23 12:10:00|1398|1397|1396|1395|1398|1397|1396|1395|6585
1627042500000|2021-07-23 12:15:00|1397|1396|1397|1396|1399|1398|1397|1396|20578
1627042800000|2021-07-23 12:20:00|1398|1398|1398|1396|1399|1398|1397|1396|33107
1627043100000|2021-07-23 12:25:00|1397|1397|1398|1397|1398|1397|1397|1397|6314
1627043400000|2021-07-23 12:30:00|1399|1396|1398|1397|1399|1397|1398|1396|8490
1627043700000|2021-07-23 12:35:00|1399||1399||1399||1399||4453
1627044000000|2021-07-23 12:40:00|1400|1398|1398|1397|1400|1399|1398|1397|15242
1627044300000|2021-07-23 12:45:00|1399|1398|1400|1398|1400|1399|1399|1398|14036
1627044600000|2021-07-23 12:50:00||1399||1398||1400||1398|11088
1627044900000|2021-07-23 12:55:00|1399|1397|1398|1397|1399|1398|1397|1396|23933
1627045200000|2021-07-23 13:00:00|1397|1396|1396|1395|1397|1397|1395|1395|38428
1627045500000|2021-07-23 13:05:00|1397|1396|1399|1397|1399|1397|1397|1396|18825
1627045800000|2021-07-23 13:10:00|1398|1396|1397|1396|1398|1396|1397|1396|17431
1627046100000|2021-07-23 13:15:00|1396|1395|1398|1397|1398|1397|1396|1394|22312
1627046400000|2021-07-23 13:20:00|1399|1396|1397|1395|1399|1398|1397|1395|39619
1627046700000|2021-07-23 13:25:00|1396|1397|1399|1397|1399|1398|1396|1394|14436
1627047000000|2021-07-23 13:30:00|1398|1396|1394|1393|1402|1401|1390|1389|1384829
1627047300000|2021-07-23 13:35:00|1393|1392|1398|1397|1398|1397|1392|1391|741383
1627047600000|2021-07-23 13:40:00|1399|1398|1403|1402|1404|1403|1396|1395|661037
1627047900000|2021-07-23 13:45:00|1402|1401|1393|1392|1403|1402|1393|1392|722960
1627048200000|2021-07-23 13:50:00|1392|1391|1386|1385|1393|1392|1386|1385|484518
1627048500000|2021-07-23 13:55:00|1387|1386|1383|1382|1387|1386|1382|1381|728750
1627048800000|2021-07-23 14:00:00|1384|1383|1380|1379|1384|1383|1380|1379|676623
1627049100000|2021-07-23 14:05:00|1379|1378|1378|1377|1379|1378|1374|1373|816291
1627049400000|2021-07-23 14:10:00|1379|1378|1375|1374|1382|1381|1374|1373|775861
1627049700000|2021-07-23 14:15:00|1376|1375|1376|1375|1378|1377|1375|1374|612905
1627050000000|2021-07-23 14:20:00|1375|1374|1378|1377|1379|1378|1374|1373|309960
1627050300000|2021-07-23 14:25:00|1379|1378|1382|1381|1382|1381|1378|1377|332564
1627050600000|2021-07-23 14:30:00|1381|1380|1382|1381|1382|1381|1379|1378|298142
1627050900000|2021-07-23 14:35:00|1383|1382|1381|1380|1384|1383|1381|1380|364934
1627051200000|2021-07-23 14:40:00|1382|1381|1384|1383|1384|1383|1381|1381|233560
1627051500000|2021-07-23 14:45:00|1385|1384|1386|1385|1386|1385|1383|1382|243934
1627051800000|2021-07-23 14:50:00|1385|1384|1385|1384|1387|1386|1384|1383|287860
1627052100000|2021-07-23 14:55:00|1386|1385|1386|1385|1386|1385|1385|1384|182587
1627052400000|2021-07-23 15:00:00|1385|1384|1386|1385|1387|1386|1385|1384|281882
1627052700000|2021-07-23 15:05:00|1387|1386|1386|1385|1387|1386|1386|1385|396356
1627053000000|2021-07-23 15:10:00|1385|1384|1382|1381|1385|1384|1382|1381|555307
1627053300000|2021-07-23 15:15:00|1383|1382|1381|1380|1383|1382|1381|1380|269224
1627053600000|2021-07-23 15:20:00|1382|1381|1383|1382|1384|1383|1382|1381|224780
1627053900000|2021-07-23 15:25:00|1384|1383|1385|1384|1385|1384|1383|1383|118254
1627054200000|2021-07-23 15:30:00|1386|1385|1383|1382|1386|1385|1383|1382|383568
1627054500000|2021-07-23 15:35:00|1384|1383|1384|1383|1385|1385|1384|1383|279514
1627054800000|2021-07-23 15:40:00|1383|1382|1379|1378|1383|1383|1379|1378|691668
1627055100000|2021-07-23 15:45:00|1378|1377|1378|1377|1378|1377|1377|1376|338407
1627055400000|2021-07-23 15:50:00|1379|1378|1379|1378|1379|1378|1378|1377|323640
1627055700000|2021-07-23 15:55:00|1380|1379|1379|1378|1380|1379|1379|1378|124018
1627056000000|2021-07-23 16:00:00|1380|1379|1379|1378|1381|1380|1379|1378|223866
1627056300000|2021-07-23 16:05:00|1380|1379|1379|1378|1380|1379|1379|1378|211586
1627056600000|2021-07-23 16:10:00|1380|1379|1381|1380|1381|1380|1379|1379|147379
1627056900000|2021-07-23 16:15:00|1382|1381|1381|1380|1383|1382|1381|1380|200041
1627057200000|2021-07-23 16:20:00|1382|1381|1382|1381|1382|1381|1381|1381|152096
1627057500000|2021-07-23 16:25:00|1381|1380|1382|1381|1382|1381|1380|1379|327516
1627057800000|2021-07-23 16:30:00|1381|1380|1379|1378|1381|1380|1379|1378|297312
1627058100000|2021-07-23 16:35:00|1380|1379|1381|1380|1381|1380|1380|1379|141879
1627058400000|2021-07-23 16:40:00|1380|1379|1380|1379|1381|1380|1379|1378|193746
1627058700000|2021-07-23 16:45:00|1381|1380|1379|1378|1382|1381|1379|1378|829972
1627059000000|2021-07-23 16:50:00|1380|1379|1378|1377|1380|1379|1378|1377|210839
1627059300000|2021-07-23 16:55:00|1377|1376|1378|1377|1378|1377|1377|1376|239095
1627059600000|2021-07-23 17:00:00|1377|1376|1379|1378|1379|1378|1377|1376|217567
1627059900000|2021-07-23 17:05:00|1380|1379|1379|1378|1380|1379|1379|1378|126833
1627060200000|2021-07-23 17:10:00|1380|1379|1379|1378|1380|1379|1379|1378|92048
1627060500000|2021-07-23 17:15:00|1380|1379|1380|1379|1380|1379|1380|1379|76270
1627060800000|2021-07-23 17:20:00|1379|1378|1379|1378|1380|1379|1379|1378|149433
1627061100000|2021-07-23 17:25:00|||||||||174518
1627061400000|2021-07-23 17:30:00|1378|1377|1378|1377|1378|1378|1377|1376|377798
1627061700000|2021-07-23 17:35:00|1379|1378|1379|1378|1379|1378|1379|1378|85955
1627062000000|2021-07-23 17:40:00|||||||||115747
1627062300000|2021-07-23 17:45:00|1380|1379|1380|1379|1380|1379|1379|1379|113640
1627062600000|2021-07-23 17:50:00|1379|1378|1379|1378|1379|1378|1379|1378|88196
1627062900000|2021-07-23 17:55:00|1378|1377|1380|1379|1380|1379|1378|1377|255506
1627063200000|2021-07-23 18:00:00|1379|1378|1380|1379|1380|1379|1379|1378|271154
1627063500000|2021-07-23 18:05:00|1381|1380|1382|1381|1383|1382|1380|1380|382212
1627063800000|2021-07-23 18:10:00|1383|1382|1383|1382|1384|1383|1382|1381|322271
1627064100000|2021-07-23 18:15:00|1382|1381|1383|1382|1383|1382|1382|1381|146564
1627064400000|2021-07-23 18:20:00|1382|1381|1382|1381|1382|1381|1382|1381|109248
1627064700000|2021-07-23 18:25:00|1381|1380|1381|1380|1381|1381|1381|1380|179088
1627065000000|2021-07-23 18:30:00|1382|1381|1380|1379|1382|1381|1380|1379|205367
1627065300000|2021-07-23 18:35:00|1381|1380|1382|1381|1382|1381|1381|1380|98549
1627065600000|2021-07-23 18:40:00|1381|1380|1382|1381|1383|1382|1381|1380|235699
1627065900000|2021-07-23 18:45:00|1383|1382|1384|1383|1384|1383|1383|1382|432383
1627066200000|2021-07-23 18:50:00|1385|1384|1384|1383|1385|1384|1384|1383|267455
1627066500000|2021-07-23 18:55:00|1385|1384|1385|1384|1385|1384|1384|1383|173828
1627066800000|2021-07-23 19:00:00|||||||||79575
1627067100000|2021-07-23 19:05:00|1384|1383|1383|1382|1384|1383|1383|1382|174734
1627067400000|2021-07-23 19:10:00|1382|1381|1383|1382|1383|1382|1382|1381|305889
1627067700000|2021-07-23 19:15:00|1384|1383|1384|1383|1384|1383|1384|1383|104255
1627068000000|2021-07-23 19:20:00|1385|1384|1384|1383|1385|1384|1384|1383|210759
1627068300000|2021-07-23 19:25:00|||||||||258807
1627068600000|2021-07-23 19:30:00|1385|1384|1384|1383|1386|1385|1383|1382|924842
1627068900000|2021-07-23 19:35:00|1383|1382|1383|1382|1383|1382|1383|1382|269192
1627069200000|2021-07-23 19:40:00|1382|1381|1382|1381|1382|1381|1381|1380|415459
1627069500000|2021-07-23 19:45:00|1381|1380|1382|1381|1382|1381|1381|1380|481227
1627069800000|2021-07-23 19:50:00|1383|1382|1382|1381|1383|1382|1381|1380|786701
1627070100000|2021-07-23 19:55:00|||||||||964845
1627070400000|2021-07-23 20:00:00|1383|1380|1383|1382|1383|1382|1382|1380|21343
1627070700000|2021-07-23 20:05:00|1382|1381|1383|1382|1383|1382|1382|1381|174809
1627071000000|2021-07-23 20:10:00|||||||||8645
1627071300000|2021-07-23 20:15:00|||||||||5814
1627071600000|2021-07-23 20:20:00|||||||||8218
1627071900000|2021-07-23 20:25:00|||||||||2546
1627072200000|2021-07-23 20:30:00||1383||1382||1383||1382|5794
1627072500000|2021-07-23 20:35:00||1383||1382||1383||1382|8320
1627072800000|2021-07-23 20:40:00||1383||1382||1383||1382|6568
1627073100000|2021-07-23 20:45:00|||||||||797
1627073400000|2021-07-23 20:50:00||1383||1382||1383||1382|26321
1627073700000|2021-07-23 20:55:00|1382||1383||1383||1382||5366
1627286400000|2021-07-26 08:00:00|1597|1350|1382|1375|1597|1383|1380|1350|308
1627286700000|2021-07-26 08:05:00|1390|1373|1375|1369|1394|1377|1370|1360|1357
1627287000000|2021-07-26 08:10:00|1373|1360|1360|1355|1380|1366|1360|1355|1883
1627287300000|2021-07-26 08:15:00||1358||1355||1358||1355|445
1627287600000|2021-07-26 08:20:00|1357|1356|1360|1357|1360|1357|1357|1356|746
1627287900000|2021-07-26 08:25:00|1359|1359|1360|1357|1360|1359|1359|1357|236
1627288200000|2021-07-26 08:30:00|1359|1359|1393|1361|1394|1362|1359|1357|813
1627288500000|2021-07-26 08:35:00|1387|1362|1391|1364|1391|1367|1361|1360|706
1627288800000|2021-07-26 08:40:00|1387|1361|1391|1362|1391|1380|1360|1359|2432
1627289100000|2021-07-26 08:45:00|1383|1363|1377|1367|1391|1371|1377|1362|56
1627289400000|2021-07-26 08:50:00|1371|1366|1370|1365|1377|1367|1370|1362|5
1627289700000|2021-07-26 08:55:00|1375|1362|1375|1362|1375|1363|1366|1362|1542
1627290000000|2021-07-26 09:00:00||1360||1362||1362||1360|25
1627290300000|2021-07-26 09:05:00|1373|1368|1375|1362|1375|1368|1373|1360|295
1627290600000|2021-07-26 09:10:00||1365||1368||1368||1362|25
1627290900000|2021-07-26 09:15:00|1373||1373||1373||1373||1
1627291200000|2021-07-26 09:20:00|||||||||5
1627291500000|2021-07-26 09:25:00|1370|1370|1375|1370|1375|1370|1370|1370|830
1627291800000|2021-07-26 09:30:00|1377|1373|1375|1373|1377|1373|1375|1373|223
1627292100000|2021-07-26 09:35:00|1377|1374|1375|1374|1377|1375|1375|1374|1250
1627292400000|2021-07-26 09:40:00|||||||||20
1627292700000|2021-07-26 09:45:00|1377|1375|1377|1375|1377|1375|1377|1375|151
1627293000000|2021-07-26 09:50:00|1381|1376|1394|1378|1394|1379|1381|1376|637
1627293300000|2021-07-26 09:55:00|1390||1394||1394||1390||70
1627293600000|2021-07-26 10:00:00|1390||1394||1394||1390||92
1627293900000|2021-07-26 10:05:00|1385|1381|1386|1378|1394|1381|1385|1378|791
1627294200000|2021-07-26 10:10:00|1380||1394||1394||1380||110
1627294500000|2021-07-26 10:15:00|1389|1380|1389|1378|1389|1380|1389|1378|350
1627294800000|2021-07-26 10:20:00|1393||1391||1394||1389||92
1627295100000|2021-07-26 10:25:00|1388|1379|1385|1380|1388|1380|1385|1379|6
1627295400000|2021-07-26 10:30:00|1388|1381|1384|1380|1388|1381|1384|1378|13
1627295700000|2021-07-26 10:35:00|1383||1384||1384||1383||15
1627296000000|2021-07-26 10:40:00|1383||1383||1383||1383||4
1627296300000|2021-07-26 10:45:00|1381||1381||1381||1381||231
1627296600000|2021-07-26 10:50:00|1380|1377|1383|1377|1383|1377|1379|1377|551
1627296900000|2021-07-26 10:55:00|||||||||2
1627297200000|2021-07-26 11:00:00|1384|1380|1390|1387|1390|1387|1383|1380|32420
1627297500000|2021-07-26 11:05:00|1389|1388|1387|1386|1390|1389|1387|1386|2803
1627297800000|2021-07-26 11:10:00|1386|1385|1386|1385|1386|1385|1386|1385|6957
1627298100000|2021-07-26 11:15:00|||||||||35
1627298400000|2021-07-26 11:20:00|1387|1386|1388|1387|1389|1387|1387|1386|4356
1627298700000|2021-07-26 11:25:00|||||||||181
1627299000000|2021-07-26 11:30:00|1387|1386|1389|1388|1389|1388|1387|1386|2297
1627299300000|2021-07-26 11:35:00|1390|1389|1393|1391|1394|1392|1389|1388|15527
1627299600000|2021-07-26 11:40:00|1394|1392|1393|1391|1394|1393|1392|1391|3435
1627299900000|2021-07-26 11:45:00|1394|1392|1393|1392|1394|1393|1393|1392|2444
1627300200000|2021-07-26 11:50:00|1392|1391|1392|1390|1392|1391|1392|1390|2412
1627300500000|2021-07-26 11:55:00|1391|1389|1389|1387|1392|1389|1388|1387|10916
1627300800000|2021-07-26 12:00:00|1390|1388|1390|1389|1390|1389|1390|1388|89622
1627301100000|2021-07-26 12:05:00|1391|1390|1392|1391|1392|1391|1391|1390|7561
1627301400000|2021-07-26 12:10:00||1390||1391||1391||1390|46224
1627301700000|2021-07-26 12:15:00|1391|1390|1391|1390|1391|1390|1391|1390|6751
1627302000000|2021-07-26 12:20:00|1390|1389|1390|1389|1391|1389|1389|1389|8302
1627302300000|2021-07-26 12:25:00|||||||||19162
1627302600000|2021-07-26 12:30:00|1389|1388|1386|1385|1389|1388|1386|1385|22496
1627302900000|2021-07-26 12:35:00|1387|1386|1388|1386|1388|1387|1387|1386|6613
1627303200000|2021-07-26 12:40:00|1387|1387|1388|1387|1388|1387|1387|1387|22492
1627303500000|2021-07-26 12:45:00|1389|1388|1390|1389|1390|1389|1389|1387|17534
1627303800000|2021-07-26 12:50:00|1392|1390|1390|1389|1392|1390|1390|1389|4964
1627304100000|2021-07-26 12:55:00|1391|1390|1389|1388|1392|1391|1388|1387|13159
1627304400000|2021-07-26 13:00:00|1388|1389|1387|1386|1388|1389|1387|1386|19010
1627304700000|2021-07-26 13:05:00|1386||1387||1387||1386||25017
1627305000000|2021-07-26 13:10:00|1386|1385|1387|1386|1387|1386|1386|1385|22431
1627305300000|2021-07-26 13:15:00|||||||||5801
1627305600000|2021-07-26 13:20:00|||||||||11829
1627305900000|2021-07-26 13:25:00|1388|1387|1390|1387|1394|1393|1387|1386|71840
1627306200000|2021-07-26 13:30:00|1391|1389|1405|1404|1409|1408|1390|1389|2862297
1627306500000|2021-07-26 13:35:00|1404|1403|1401|1400|1407|1406|1400|1399|1378919
1627306800000|2021-07-26 13:40:00|1402|1401|1393|1392|1403|1402|1393|1392|542133
1627307100000|2021-07-26 13:45:00|1394|1393|1397|1396|1399|1398|1394|1393|460425
1627307400000|2021-07-26 13:50:00|1396|1395|1401|1400|1401|1400|1395|1394|791437
1627307700000|2021-07-26 13:55:00|1400|1399|1400|1399|1401|1400|1397|1396|820427
1627308000000|2021-07-26 14:00:00|1399|1398|1401|1400|1403|1402|1398|1397|529606
1627308300000|2021-07-26 14:05:00|1402|1401|1407|1406|1408|1407|1402|1401|957886
1627308600000|2021-07-26 14:10:00|1406|1405|1405|1404|1408|1407|1403|1402|1150267
1627308900000|2021-07-26 14:15:00|1404|1403|1403|1402|1405|1404|1402|1401|499959
1627309200000|2021-07-26 14:20:00|1404|1403|1403|1402|1405|1404|1402|1401|412801
1627309500000|2021-07-26 14:25:00|1402|1401|1405|1404|1405|1404|1402|1401|416610
1627309800000|2021-07-26 14:30:00|1404|1403|1399|1398|1404|1403|1399|1398|529158
1627310100000|2021-07-26 14:35:00|1398|1397|1396|1395|1398|1397|1395|1394|525641
1627310400000|2021-07-26 14:40:00|1397|1396|1399|1398|1401|1400|1397|1396|333516
1627310700000|2021-07-26 14:45:00|1400|1399|1402|1401|1402|1401|1400|1399|265504
1627311000000|2021-07-26 14:50:00|1401|1400|1401|1400|1402|1401|1400|1399|302723
1627311300000|2021-07-26 14:55:00|1402|1401|1398|1397|1402|1401|1398|1397|368209
1627311600000|2021-07-26 15:00:00|1397|1396|1398|1397|1399|1398|1396|1395|359806
1627311900000|2021-07-26 15:05:00|1397|1396|1398|1397|1400|1399|1397|1396|247480
1627312200000|2021-07-26 15:10:00|1399|1398|1396|1395|1399|1398|1396|1395|388444
1627312500000|2021-07-26 15:15:00|1397|1396|1400|1399|1400|1399|1397|1396|262731
1627312800000|2021-07-26 15:20:00|1401|1400|1399|1398|1401|1400|1399|1398|459658
1627313100000|2021-07-26 15:25:00|1400|1399|1400|1399|1401|1400|1400|1399|172064
1627313400000|2021-07-26 15:30:00|1401|1400|1401|1400|1402|1401|1401|1400|297046
1627313700000|2021-07-26 15:35:00|1402|1401|1403|1402|1404|1403|1402|1401|293715
1627314000000|2021-07-26 15:40:00|1404|1403|1402|1401|1404|1403|1402|1401|148319
1627314300000|2021-07-26 15:45:00|1403|1402|1403|1402|1404|1403|1403|1402|195240
1627314600000|2021-07-26 15:50:00|1404|1403|1402|1401|1404|1403|1401|1400|376482
1627314900000|2021-07-26 15:55:00|1403|1402|1401|1400|1403|1402|1401|1400|329675
1627315200000|2021-07-26 16:00:00|1400|1399|1398|1397|1400|1399|1397|1396|417094
1627315500000|2021-07-26 16:05:00|1397|1396|1396|1395|1398|1397|1395|1394|771787
1627315800000|2021-07-26 16:10:00|1397|1396|1396|1395|1397|1396|1396|1395|151303
1627316100000|2021-07-26 16:15:00|1395|1394|1396|1395|1396|1395|1395|1394|199336
1627316400000|2021-07-26 16:20:00|1397|1396|1397|1396|1397|1396|1397|1396|146828
1627316700000|2021-07-26 16:25:00|1398|1397|1398|1397|1398|1397|1397|1396|188132
1627317000000|2021-07-26 16:30:00|1399|1398|1397|1396|1399|1398|1397|1396|219893
1627317300000|2021-07-26 16:35:00|1398|1397|1398|1397|1399|1398|1398|1397|141412
1627317600000|2021-07-26 16:40:00|1397|1396|1397|1396|1397|1396|1396|1395|179744
1627317900000|2021-07-26 16:45:00|1398|1397|1398|1397|1398|1397|1397|1396|189743
1627318200000|2021-07-26 16:50:00|1397|1396|1395|1394|1397|1396|1395|1394|231571
1627318500000|2021-07-26 16:55:00|1396|1395|1395|1394|1396|1395|1394|1393|757679
1627318800000|2021-07-26 17:00:00|1396|1395|1395|1394|1396|1395|1395|1394|148197
1627319100000|2021-07-26 17:05:00|1396|1395|1396|1395|1396|1395|1395|1394|366721
1627319400000|2021-07-26 17:10:00|1395|1394|1393|1392|1395|1394|1393|1392|282438
1627319700000|2021-07-26 17:15:00|1394|1393|1394|1393|1394|1394|1394|1393|262442
1627320000000|2021-07-26 17:20:00|1395|1394|1395|1394|1395|1394|1395|1394|128697
1627320300000|2021-07-26 17:25:00|1396|1395|1397|1396|1397|1396|1396|1395|279069
1627320600000|2021-07-26 17:30:00|1396|1395|1394|1393|1396|1395|1394|1393|242531
1627320900000|2021-07-26 17:35:00|1395|1394|1395|1394|1395|1394|1395|1394|194879
1627321200000|2021-07-26 17:40:00|1396|1395|1395|1394|1396|1395|1395|1394|146744
1627321500000|2021-07-26 17:45:00|1394|1393|1394|1393|1394|1393|1393|1392|177401
1627321800000|2021-07-26 17:50:00|1395|1394|1393|1392|1395|1394|1393|1392|166307
1627322100000|2021-07-26 17:55:00|1394|1393|1394|1393|1394|1393|1394|1393|229459
1627322400000|2021-07-26 18:00:00|1393|1392|1393|1392|1393|1392|1393|1392|110267
1627322700000|2021-07-26 18:05:00|||||||||170118
1627323000000|2021-07-26 18:10:00|||||||||66982
1627323300000|2021-07-26 18:15:00|1394|1393|1396|1395|1396|1395|1394|1393|235125
1627323600000|2021-07-26 18:20:00|1395|1394|1396|1395|1396|1395|1395|1394|196839
1627323900000|2021-07-26 18:25:00|1395|1394|1395|1394|1395|1394|1394|1393|321487
1627324200000|2021-07-26 18:30:00|1396|1395|1396|1395|1396|1395|1396|1395|285663
1627324500000|2021-07-26 18:35:00|1397|1396|1397|1396|1397|1396|1396|1396|113317
1627324800000|2021-07-26 18:40:00|1396|1395|1396|1395|1396|1396|1396|1395|164421
1627325100000|2021-07-26 18:45:00|1397|1396|1398|1397|1399|1398|1397|1396|364770
1627325400000|2021-07-26 18:50:00|1397|1396|1397|1396|1397|1397|1397|1396|72206
1627325700000|2021-07-26 18:55:00|||||||||155741
1627326000000|2021-07-26 19:00:00|1398|1397|1397|1396|1398|1397|1397|1396|535245
1627326300000|2021-07-26 19:05:00|||||||||86946
1627326600000|2021-07-26 19:10:00|1398|1397|1398|1397|1398|1397|1398|1397|189528
1627326900000|2021-07-26 19:15:00|1399|1398|1399|1398|1399|1398|1398|1397|205930
1627327200000|2021-07-26 19:20:00|1400|1399|1400|1399|1400|1399|1400|1399|165904
1627327500000|2021-07-26 19:25:00|||||||||122998
1627327800000|2021-07-26 19:30:00|1399|1398|1401|1400|1401|1400|1399|1398|690136
1627328100000|2021-07-26 19:35:00|1402|1401|1402|1401|1402|1401|1402|1401|190547
1627328400000|2021-07-26 19:40:00|1401|1400|1401|1400|1401|1400|1401|1400|355528
1627328700000|2021-07-26 19:45:00|1400|1399|1400|1399|1400|1399|1400|1399|302880
1627329000000|2021-07-26 19:50:00|1401|1400|1401|1400|1401|1400|1399|1398|1374939
1627329300000|2021-07-26 19:55:00|1402|1401|1403|1402|1403|1402|1402|1401|1486331
1627329600000|2021-07-26 20:00:00|1402|1401|1401|1399|1402|1402|1401|1399|703169
1627329900000|2021-07-26 20:05:00|1402|1400|1402|1401|1402|1402|1402|1400|44674
1627330200000|2021-07-26 20:10:00||1402||1401||1402||1401|31115
1627330500000|2021-07-26 20:15:00|||||||||1553
1627330800000|2021-07-26 20:20:00|||||||||2767
1627331100000|2021-07-26 20:25:00|1403|1402|1403|1402|1403|1402|1403|1402|22179
1627331400000|2021-07-26 20:30:00|1402||1403||1403||1402||4578
1627331700000|2021-07-26 20:35:00|||||||||2774
1627332000000|2021-07-26 20:40:00|1402|1401|1402|1401|1402|1402|1402|1401|9108
1627332300000|2021-07-26 20:45:00|1403|1402|1403|1402|1403|1402|1403|1401|6981
1627332600000|2021-07-26 20:50:00|||||||||7844
1627332900000|2021-07-26 20:55:00|1402|1401|1402|1401|1402|1401|1402|1401|8291
1627333200000|2021-07-26 21:00:00|||||||||13704
1627333500000|2021-07-26 21:05:00|||||||||2467
1627333800000|2021-07-26 21:10:00|||||||||1975
1627334100000|2021-07-26 21:15:00|1403|1402|1404|1402|1404|1402|1403|1402|28192
1627334400000|2021-07-26 21:20:00|1403|1403|1405|1404|1405|1404|1403|1403|12824
1627334700000|2021-07-26 21:25:00|||||||||3952
1627335000000|2021-07-26 21:30:00|||||||||1734
1627335300000|2021-07-26 21:35:00||1403||1403||1404||1403|6529
1627335600000|2021-07-26 21:40:00|1404|1404|1405|1403|1405|1404|1404|1402|13502
1627335900000|2021-07-26 21:45:00|1404|1404|1405|1404|1405|1404|1404|1403|6411
1627336200000|2021-07-26 21:50:00|1404|1403|1404|1403|1404|1403|1404|1403|1224
1627336500000|2021-07-26 21:55:00|1405|1404|1404|1403|1405|1404|1404|1403|4412
1627336800000|2021-07-26 22:00:00|||||||||346
1627337100000|2021-07-26 22:05:00|||||||||1157
1627337400000|2021-07-26 22:10:00|||||||||3304
1627337700000|2021-07-26 22:15:00|1405|1404|1405|1404|1405|1404|1405|1404|6435
1627338000000|2021-07-26 22:20:00|||||||||1628
1627338300000|2021-07-26 22:25:00|||||||||11181
1627338600000|2021-07-26 22:30:00|||||||||1471
1627338900000|2021-07-26 22:35:00|1404|1403|1403|1402|1404|1403|1403|1402|11363
1627339200000|2021-07-26 22:40:00|||||||||4561
1627339500000|2021-07-26 22:45:00|1404|1403|1403|1402|1404|1403|1403|1402|17576
1627339800000|2021-07-26 22:50:00||1403||1402||1403||1402|1088
1627340100000|2021-07-26 22:55:00|||||||||8374
1627340400000|2021-07-26 23:00:00|||||||||6781
1627340700000|2021-07-26 23:05:00|||||||||304
1627341000000|2021-07-26 23:10:00|||||||||5975
1627341300000|2021-07-26 23:15:00|1402|1401|1402|1401|1402|1401|1402|1401|7337
1627341600000|2021-07-26 23:20:00|1403|1402|1402|1401|1403|1402|1402|1401|40412
1627341900000|2021-07-26 23:25:00|1403||1403||1403||1403||1945
1627342200000|2021-07-26 23:30:00||1402||1402||1402||1401|5042
1627342500000|2021-07-26 23:35:00||1401||1401||1401||1401|137
1627342800000|2021-07-26 23:40:00|1402||1403||1403||1402||645
1627343100000|2021-07-26 23:45:00||1402||1402||1402||1402|1848
1627343400000|2021-07-26 23:50:00||1401||1402||1402||1401|6193
1627343700000|2021-07-26 23:55:00|||||||||18023
1627372800000|2021-07-27 08:00:00|1650|1225|1400|1388|1650|1400|1399|1225|1138
1627373100000|2021-07-27 08:05:00|1402|1380|1403|1391|1403|1391|1402|1380|411
1627373400000|2021-07-27 08:10:00|1400|1390|1403|1389|1403|1397|1400|1389|151
1627373700000|2021-07-27 08:15:00|1400|1392|1400|1392|1400|1392|1400|1392|10
1627374000000|2021-07-27 08:20:00|1403||1400||1403||1400||25
1627374300000|2021-07-27 08:25:00|1403|1397|1401|1392|1403|1397|1400|1392|205
1627374600000|2021-07-27 08:30:00|1400||1402||1403||1400||6
1627374900000|2021-07-27 08:35:00|1403||1400||1403||1400||17
1627375200000|2021-07-27 08:40:00|1399|1390|1400|1388|1403|1390|1390|1388|633
1627375500000|2021-07-27 08:45:00|||||||||20
1627375800000|2021-07-27 08:50:00|||||||||30
1627376100000|2021-07-27 08:55:00|1390||1390||1400||1390||860
1627376400000|2021-07-27 09:00:00|||||||||8
1627376700000|2021-07-27 09:05:00|1393||1400||1400||1393||471
1627377000000|2021-07-27 09:10:00|||||||||2
1627377300000|2021-07-27 09:15:00|1398||1398||1398||1398||2
1627377600000|2021-07-27 09:20:00|1397||1398||1398||1397||0
1627377900000|2021-07-27 09:25:00||1389||1388||1389||1388|0
1627378500000|2021-07-27 09:35:00|||||||||50
1627378800000|2021-07-27 09:40:00|||||||||32
1627379400000|2021-07-27 09:50:00||1390||1392||1392||1388|1
1627379700000|2021-07-27 09:55:00|1397||1398||1398||1397||0
1627380000000|2021-07-27 10:00:00|1396|1380|1398|1389|1398|1389|1393|1380|354
1627380300000|2021-07-27 10:05:00||1380||1380||1389||1380|0
1627380600000|2021-07-27 10:10:00|1394|1381|1398|1385|1398|1385|1394|1381|36
1627380900000|2021-07-27 10:15:00||1388||1388||1388||1388|0
1627381500000|2021-07-27 10:25:00|1394|1385|1398|1388|1398|1388|1391|1385|101
1627381800000|2021-07-27 10:30:00||1390||1390||1390||1390|0
1627382100000|2021-07-27 10:35:00|1395||1392||1395||1392||1
1627382400000|2021-07-27 10:40:00|1397|1391|1397|1391|1398|1391|1397|1391|142
1627382700000|2021-07-27 10:45:00|1398|1393|1397|1391|1398|1395|1397|1391|160
1627383000000|2021-07-27 10:50:00||1392||1392||1392||1392|1
1627383300000|2021-07-27 10:55:00||1393||1393||1393||1392|302
1627383600000|2021-07-27 11:00:00|1398|1396|1398|1397|1398|1397|1394|1393|16740
1627383900000|2021-07-27 11:05:00|1397|1396|1398|1397|1398|1397|1397|1396|5148
1627384200000|2021-07-27 11:10:00|||||||||110
1627384500000|2021-07-27 11:15:00|||||||||20
1627384800000|2021-07-27 11:20:00|||||||||13
1627385100000|2021-07-27 11:25:00||1396||1395||1396||1395|6961
1627385400000|2021-07-27 11:30:00|1397|1396|1397|1396|1397|1396|1396|1396|702
1627385700000|2021-07-27 11:35:00|1398|1397|1400|1399|1400|1399|1398|1397|7286
1627386000000|2021-07-27 11:40:00|1402|1400|1402|1401|1402|1401|1402|1399|1654
1627386300000|2021-07-27 11:45:00|1403|1402|1401|1399|1403|1402|1401|1399|2641
1627386600000|2021-07-27 11:50:00|1400|1400|1399|1396|1401|1400|1395|1394|22528
1627386900000|2021-07-27 11:55:00|1398|1397|1400|1399|1400|1399|1398|1397|1916
1627387200000|2021-07-27 12:00:00||1398||1399||1399||1398|63149
1627387500000|2021-07-27 12:05:00|1401|1400|1401|1399|1401|1400|1400|1399|1529
1627387800000|2021-07-27 12:10:00|1400|1400|1399|1397|1400|1400|1399|1397|6636
1627388100000|2021-07-27 12:15:00|1398|1398|1399|1398|1400|1399|1398|1398|4750
1627388400000|2021-07-27 12:20:00|1400|1399|1400|1399|1400|1399|1400|1399|12209
1627388700000|2021-07-27 12:25:00|1399|1398|1400|1397|1400|1398|1398|1397|7017
1627389000000|2021-07-27 12:30:00|1399||1398||1400||1398||5854
1627389300000|2021-07-27 12:35:00|1397|1396|1396|1395|1397|1396|1396|1395|9281
1627389600000|2021-07-27 12:40:00|1397|1396|1398|1396|1398|1397|1397|1396|15903
1627389900000|2021-07-27 12:45:00||1397||1397||1397||1397|1258
1627390200000|2021-07-27 12:50:00|1397|1396|1397|1396|1397|1396|1397|1396|2046
1627390500000|2021-07-27 12:55:00|1398|1397|1398|1397|1398|1397|1397|1396|25424
1627390800000|2021-07-27 13:00:00|1399|1398|1400|1399|1402|1400|1399|1397|16041
1627391100000|2021-07-27 13:05:00|1399|1398|1400|1399|1400|1399|1399|1398|10586
1627391400000|2021-07-27 13:10:00|1401|1398|1397|1396|1401|1399|1397|1396|14739
1627391700000|2021-07-27 13:15:00|1398|1397|1397|1396|1402|1401|1397|1396|23164
1627392000000|2021-07-27 13:20:00|1396|1395|1396|1395|1396|1396|1395|1394|17234
1627392300000|2021-07-27 13:25:00|1397|1396|1398|1393|1403|1401|1396|1393|182115
1627392600000|2021-07-27 13:30:00|1399|1394|1395|1394|1400|1395|1384|1383|2241484
1627392900000|2021-07-27 13:35:00|1394|1395|1385|1384|1395|1395|1385|1384|572806
1627393200000|2021-07-27 13:40:00|1386|1385|1389|1388|1390|1389|1383|1382|560204
1627393500000|2021-07-27 13:45:00|1388|1387|1390|1389|1393|1392|1387|1386|614989
1627393800000|2021-07-27 13:50:00|1391|1390|1393|1392|1393|1392|1388|1387|324611
1627394100000|2021-07-27 13:55:00|1392|1391|1385|1384|1392|1391|1384|1383|492797
1627394400000|2021-07-27 14:00:00|1386|1385|1383|1382|1387|1386|1383|1382|464793
1627394700000|2021-07-27 14:05:00|1384|1383|1386|1385|1387|1386|1383|1382|411472
1627395000000|2021-07-27 14:10:00|1385|1384|1382|1381|1385|1384|1382|1381|450310
1627395300000|2021-07-27 14:15:00|1381|1380|1383|1382|1383|1382|1380|1379|638660
1627395600000|2021-07-27 14:20:00|1384|1383|1385|1384|1387|1386|1384|1383|337904
1627395900000|2021-07-27 14:25:00|1386|1385|1386|1385|1386|1385|1384|1383|329851
1627396200000|2021-07-27 14:30:00|1385|1384|1386|1385|1387|1386|1384|1383|422190
1627396500000|2021-07-27 14:35:00|1387|1386|1385|1384|1388|1387|1384|1383|207273
1627396800000|2021-07-27 14:40:00|1384|1383|1383|1382|1385|1385|1383|1382|399084
1627397100000|2021-07-27 14:45:00|1382|1381|1384|1383|1384|1383|1381|1380|413340
1627397400000|2021-07-27 14:50:00|1385|1384|1386|1385|1386|1385|1384|1383|302887
1627397700000|2021-07-27 14:55:00|1385|1384|1386|1385|1387|1386|1385|1384|255194
1627398000000|2021-07-27 15:00:00|1387|1386|1386|1385|1388|1387|1386|1385|152612
1627398300000|2021-07-27 15:05:00|1387|1386|1385|1384|1387|1386|1385|1384|126047
1627398600000|2021-07-27 15:10:00|1384|1383|1384|1383|1385|1384|1384|1383|245631
1627398900000|2021-07-27 15:15:00|1383|1382|1382|1381|1384|1383|1382|1381|426200
1627399200000|2021-07-27 15:20:00|1383|1382|1380|1379|1383|1382|1380|1379|305667
1627399500000|2021-07-27 15:25:00|1379|1378|1377|1376|1380|1379|1376|1375|618013
1627399800000|2021-07-27 15:30:00|1376|1375|1373|1372|1376|1375|1373|1372|631644
1627400100000|2021-07-27 15:35:00|1372|1371|1370|1369|1372|1371|1369|1368|664652
1627400400000|2021-07-27 15:40:00|1369|1368|1372|1371|1373|1372|1369|1368|423222
1627400700000|2021-07-27 15:45:00|1371|1370|1372|1371|1373|1372|1370|1369|465534
1627401000000|2021-07-27 15:50:00|1373|1372|1374|1373|1375|1374|1373|1372|343838
1627401300000|2021-07-27 15:55:00|1373||1374||1374||1373||214122
1627401600000|2021-07-27 16:00:00|1373|1372|1370|1369|1373|1372|1369|1368|456477
1627401900000|2021-07-27 16:05:00|1369|1368|1371|1370|1372|1371|1369|1368|263463
1627402200000|2021-07-27 16:10:00|1370|1369|1368|1367|1370|1369|1368|1367|222692
1627402500000|2021-07-27 16:15:00|1369|1368|1369|1368|1369|1368|1368|1367|215637
1627402800000|2021-07-27 16:20:00|1370|1369|1370|1369|1371|1370|1369|1369|232507
1627403100000|2021-07-27 16:25:00|1371|1370|1373|1372|1373|1372|1370|1369|227824
1627403400000|2021-07-27 16:30:00|1372|1371|1371|1370|1373|1372|1371|1370|167505
1627403700000|2021-07-27 16:35:00|1372|1371|1374|1373|1374|1373|1371|1370|138940
1627404000000|2021-07-27 16:40:00|1373|1372|1375|1374|1375|1374|1373|1372|230223
1627404300000|2021-07-27 16:45:00|1376|1375|1376|1375|1376|1375|1375|1375|126579
1627404600000|2021-07-27 16:50:00|1377|1376|1374|1373|1377|1376|1374|1373|385992
1627404900000|2021-07-27 16:55:00|1373|1372|1372|1371|1374|1373|1372|1371|203178
1627405200000|2021-07-27 17:00:00|1373|1372|1371|1370|1374|1373|1371|1370|362755
1627405500000|2021-07-27 17:05:00|1372|1371|1374|1373|1374|1373|1370|1369|518583
1627405800000|2021-07-27 17:10:00|1373|1372|1373|1372|1373|1372|1372|1371|94241
1627406100000|2021-07-27 17:15:00|1372|1371|1372|1371|1373|1372|1371|1370|156881
1627406400000|2021-07-27 17:20:00|1371|1370|1370|1369|1372|1371|1370|1369|252053
1627406700000|2021-07-27 17:25:00|1371|1370|1370|1369|1371|1370|1370|1369|159229
1627407000000|2021-07-27 17:30:00|1371|1370|1369|1368|1371|1370|1368|1367|309674
1627407300000|2021-07-27 17:35:00|1368|1367|1369|1368|1369|1368|1366|1365|989366
1627407600000|2021-07-27 17:40:00|1370|1369|1370|1369|1371|1370|1369|1368|286390
1627407900000|2021-07-27 17:45:00|1369|1368|1369|1368|1371|1370|1368|1367|577533
1627408200000|2021-07-27 17:50:00|1370|1369|1371|1370|1371|1370|1369|1369|316880
1627408500000|2021-07-27 17:55:00|1372|1371|1370|1369|1372|1371|1370|1369|135992
1627408800000|2021-07-27 18:00:00|1371|1370|1368|1367|1372|1371|1367|1366|533012
1627409100000|2021-07-27 18:05:00|1367|1366|1369|1368|1370|1369|1366|1365|391968
1627409400000|2021-07-27 18:10:00|1370|1369|1371|1370|1371|1370|1370|1369|100667
1627409700000|2021-07-27 18:15:00|1372|1371|1373|1372|1373|1372|1371|1370|200498
1627410000000|2021-07-27 18:20:00|1374|1373|1375|1374|1375|1374|1373|1373|185583
1627410300000|2021-07-27 18:25:00|1376|1375|1376|1375|1377|1376|1374|1373|440546
1627410600000|2021-07-27 18:30:00|1377|1376|1376|1375|1377|1376|1376|1375|151106
1627410900000|2021-07-27 18:35:00|1377|1376|1379|1378|1379|1378|1377|1376|163045
1627411200000|2021-07-27 18:40:00|1378|1377|1376|1375|1378|1377|1376|1375|304322
1627411500000|2021-07-27 18:45:00|1377|1376|1377|1376|1378|1377|1377|1376|266119
1627411800000|2021-07-27 18:50:00|1378|1377|1377|1376|1378|1377|1376|1375|215009
1627412100000|2021-07-27 18:55:00|1376|1375|1377|1376|1378|1377|1376|1375|223606
1627412400000|2021-07-27 19:00:00|1378|1377|1381|1380|1381|1380|1378|1377|352536
1627412700000|2021-07-27 19:05:00|1382|1381|1382|1381|1383|1382|1381|1380|300252
1627413000000|2021-07-27 19:10:00|1381|1380|1380|1379|1381|1380|1379|1378|332882
1627413300000|2021-07-27 19:15:00|1381|1380|1379|1378|1381|1380|1379|1378|240643
1627413600000|2021-07-27 19:20:00|1378|1377|1379|1378|1379|1378|1378|1377|217638
1627413900000|2021-07-27 19:25:00|||||||||128078
1627414200000|2021-07-27 19:30:00|1378|1377|1377|1376|1379|1378|1377|1376|308728
1627414500000|2021-07-27 19:35:00|1376|1375|1376|1375|1377|1376|1376|1375|324251
1627414800000|2021-07-27 19:40:00|1375|1374|1377|1376|1378|1377|1375|1374|412048
1627415100000|2021-07-27 19:45:00|1378|1377|1378|1377|1379|1378|1372|1371|2468359
1627415400000|2021-07-27 19:50:00|1379|1378|1380|1379|1380|1379|1378|1377|684703
1627415700000|2021-07-27 19:55:00|1381|1380|1380|1379|1381|1380|1380|1379|1107013
1627416000000|2021-07-27 20:00:00|1381|1380|1380|1375|1381|1380|1379|1374|305782
1627416300000|2021-07-27 20:05:00|1379|1379|1379|1376|1379|1379|1379|1375|26454
1627416600000|2021-07-27 20:10:00|1378|1377|1378|1377|1378|1377|1378|1377|862
1627416900000|2021-07-27 20:15:00|1379|1378|1380|1379|1380|1379|1378|1377|30548
1627417200000|2021-07-27 20:20:00|1381|1380|1380|1379|1381|1380|1380|1379|21586
1627417500000|2021-07-27 20:25:00|1379|1378|1379|1378|1379|1378|1378|1378|27378
1627417800000|2021-07-27 20:30:00|1378|1379|1378|1377|1378|1379|1378|1377|16636
1627418100000|2021-07-27 20:35:00|1379|1378|1379|1377|1379|1378|1378|1377|8394
1627418400000|2021-07-27 20:40:00|1378|1378|1378|1377|1379|1378|1378|1377|3330
1627418700000|2021-07-27 20:45:00|||||||||21785
1627419000000|2021-07-27 20:50:00|1377|1376|1376|1375|1378|1376|1375|1375|5306
1627419300000|2021-07-27 20:55:00|1375|1374|1374|1373|1376|1374|1373|1372|33381
1627419600000|2021-07-27 21:00:00|1375|1374|1376|1375|1376|1375|1374|1374|12477
1627419900000|2021-07-27 21:05:00|1375|1374|1375|1374|1375|1374|1375|1374|8484
1627420200000|2021-07-27 21:10:00|1374|1373|1374|1373|1374|1374|1374|1373|4323
1627420500000|2021-07-27 21:15:00|1375|1372|1375|1374|1375|1374|1374|1372|6565
1627420800000|2021-07-27 21:20:00|1374|1373|1371|1370|1375|1373|1371|1370|10580
1627421100000|2021-07-27 21:25:00|1373|1371|1371|1370|1373|1371|1371|1370|13958
1627421400000|2021-07-27 21:30:00|1372|1371|1372|1371|1372|1371|1372|1371|2353
1627421700000|2021-07-27 21:35:00|1373||1372||1373||1372||1770
1627422000000|2021-07-27 21:40:00|1373|1372|1372|1370|1373|1372|1372|1370|8076
1627422300000|2021-07-27 21:45:00||1371||1371||1371||1371|2191
1627422600000|2021-07-27 21:50:00|1373|1372|1374|1372|1374|1372|1373|1372|6204
1627422900000|2021-07-27 21:55:00||1373||1373||1373||1373|1663
1627423200000|2021-07-27 22:00:00|1373|1372|1374|1372|1374|1373|1373|1372|10662
1627423500000|2021-07-27 22:05:00||1373||1372||1373||1372|6965
1627423800000|2021-07-27 22:10:00|1373||1373||1374||1373||3138
1627424100000|2021-07-27 22:15:00|1371|1370|1373|1372|1373|1372|1371|1370|8053
1627424400000|2021-07-27 22:20:00|||||||||5651
1627424700000|2021-07-27 22:25:00|1372|1371|1372|1371|1372|1371|1372|1371|2133
1627425000000|2021-07-27 22:30:00|1373|1372|1372|1371|1373|1372|1372|1371|3702
1627425300000|2021-07-27 22:35:00|1373|1372|1373|1372|1373|1372|1372|1372|7696
1627425600000|2021-07-27 22:40:00|||||||||676
1627425900000|2021-07-27 22:45:00|1374|1373|1374|1373|1374|1373|1373|1372|3445
1627426200000|2021-07-27 22:50:00|1373|1372|1374|1372|1374|1372|1373|1371|7013
1627426500000|2021-07-27 22:55:00|1373|1373|1374|1373|1374|1373|1373|1373|1242
1627426800000|2021-07-27 23:00:00|1373|1372|1373|1371|1373|1372|1373|1371|1565
1627427100000|2021-07-27 23:05:00|1372|1372|1373|1372|1373|1372|1372|1371|9225
1627427400000|2021-07-27 23:10:00|1372|1371|1371|1370|1372|1371|1371|1370|8946
1627427700000|2021-07-27 23:15:00|1372|1371|1372|1371|1372|1371|1372|1371|4189
1627428000000|2021-07-27 23:20:00|1373|1372|1373|1372|1373|1372|1373|1371|8691
1627428300000|2021-07-27 23:25:00|1372|1371|1372|1371|1372|1371|1372|1371|7945
1627428600000|2021-07-27 23:30:00|1371|1370|1371|1370|1371|1370|1371|1370|2595
1627428900000|2021-07-27 23:35:00||1369||1370||1370||1369|4554
1627429200000|2021-07-27 23:40:00|||||||||850
1627429500000|2021-07-27 23:45:00|||||||||3405
1627429800000|2021-07-27 23:50:00|1369|1369|1369|1368|1369|1369|1369|1368|8627
1627430100000|2021-07-27 23:55:00|1370|1369|1371|1370|1371|1370|1370|1369|25662
1627459200000|2021-07-28 08:00:00|1539|1280|1388|1370|1539|1379|1385|1280|354
1627459500000|2021-07-28 08:05:00||1372||1372||1373||1370|44
1627459800000|2021-07-28 08:10:00|1378|1370|1388|1367|1388|1370|1370|1367|1208
1627460100000|2021-07-28 08:15:00|1384|1368|1388|1367|1388|1368|1368|1367|614
1627460700000|2021-07-28 08:25:00|1387|1368|1388|1367|1388|1373|1387|1367|5
1627461000000|2021-07-28 08:30:00|||||||||4
1627461300000|2021-07-28 08:35:00|1387|1375|1388|1375|1388|1375|1380|1375|1
1627461600000|2021-07-28 08:40:00|1381||1388||1388||1381||0
1627461900000|2021-07-28 08:45:00|||||||||21
1627462200000|2021-07-28 08:50:00|1387||1388||1388||1387||30
1627462500000|2021-07-28 08:55:00|1387|1377|1387|1375|1388|1377|1385|1375|65
1627462800000|2021-07-28 09:00:00|1388||1387||1388||1386||21
1627463100000|2021-07-28 09:05:00|||||||||32
1627463400000|2021-07-28 09:10:00||1379||1379||1379||1379|9
1627463700000|2021-07-28 09:15:00|1380|1380|1386|1379|1387|1382|1380|1379|1331
1627464000000|2021-07-28 09:20:00||1375||1379||1384||1375|0
1627464300000|2021-07-28 09:25:00||1383||1379||1383||1379|5
1627464600000|2021-07-28 09:30:00|1385|1375|1383|1380|1385|1381|1383|1375|614
1627464900000|2021-07-28 09:35:00|1382||1382||1382||1382||150
1627465500000|2021-07-28 09:45:00|||||||||8
1627465800000|2021-07-28 09:50:00|1381|1381|1383|1382|1383|1382|1381|1381|402
1627466100000|2021-07-28 09:55:00|1382|1381|1382|1381|1382|1381|1382|1381|462
1627466400000|2021-07-28 10:00:00|1383||1383||1383||1383||599
1627466700000|2021-07-28 10:05:00||1376||1375||1376||1375|190
1627467000000|2021-07-28 10:10:00|1381||1381||1381||1381||75
1627467300000|2021-07-28 10:15:00|1380|1376|1380|1376|1380|1377|1379|1376|2015
1627467600000|2021-07-28 10:20:00|||||||||24
1627467900000|2021-07-28 10:25:00|1379||1379||1379||1379||45
1627468200000|2021-07-28 10:30:00|1380||1380||1380||1380||5
1627468500000|2021-07-28 10:35:00||1378||1378||1378||1378|154
1627468800000|2021-07-28 10:40:00|||||||||25
1627469100000|2021-07-28 10:45:00|||||||||144
1627469400000|2021-07-28 10:50:00|1379||1379||1379||1379||99
1627469700000|2021-07-28 10:55:00|1380|1376|1382|1380|1383|1381|1378|1376|5296
1627470000000|2021-07-28 11:00:00|1383|1381|1379|1378|1383|1381|1379|1378|11886
1627470300000|2021-07-28 11:05:00|1378|1377|1378|1377|1379|1378|1378|1376|9563
1627470600000|2021-07-28 11:10:00|||||||||1
1627470900000|2021-07-28 11:15:00|1379|1378|1379|1378|1379|1378|1379|1378|462
1627471500000|2021-07-28 11:25:00|||||||||1
1627471800000|2021-07-28 11:30:00|1380|1379|1380|1379|1380|1379|1379|1378|1748
1627472100000|2021-07-28 11:35:00|1381|1380|1381|1380|1382|1380|1381|1380|1785
1627472400000|2021-07-28 11:40:00|1380|1379|1380|1379|1380|1379|1380|1378|3875
1627472700000|2021-07-28 11:45:00|||||||||1013
1627473000000|2021-07-28 11:50:00|||||||||452
1627473300000|2021-07-28 11:55:00|1379|1378|1379|1378|1379|1378|1379|1378|1881
1627473600000|2021-07-28 12:00:00|1380|1379|1379|1378|1380|1379|1379|1378|64553
1627473900000|2021-07-28 12:05:00|1378|1377|1380|1378|1380|1378|1377|1375|62549
1627474200000|2021-07-28 12:10:00|1379|1379|1381|1380|1381|1380|1379|1379|17422
1627474500000|2021-07-28 12:15:00|1380|1379|1380|1378|1380|1379|1380|1378|22134
1627474800000|2021-07-28 12:20:00||1379||1378||1379||1378|10603
1627475100000|2021-07-28 12:25:00|1381|1379|1382|1380|1382|1380|1381|1379|34748
1627475400000|2021-07-28 12:30:00|1381|1381|1382|1381|1382|1381|1381|1380|4377
1627475700000|2021-07-28 12:35:00|||||||||5765
1627476000000|2021-07-28 12:40:00|1381|1380|1380|1379|1381|1380|1380|1379|16398
1627476300000|2021-07-28 12:45:00|1381|1380|1382|1381|1382|1381|1381|1380|29110
1627476600000|2021-07-28 12:50:00|1383|1382|1384|1383|1385|1384|1383|1382|50523
1627476900000|2021-07-28 12:55:00|1383|1382|1383|1382|1383|1382|1383|1382|15747
1627477200000|2021-07-28 13:00:00|1382|1383|1383|1382|1383|1383|1382|1381|17983
1627477500000|2021-07-28 13:05:00|1382|1381|1383|1382|1384|1382|1382|1381|23881
1627477800000|2021-07-28 13:10:00|1384|1383|1384|1383|1386|1385|1383|1382|52057
1627478100000|2021-07-28 13:15:00|1385|1384|1383|1381|1385|1384|1382|1381|59692
1627478400000|2021-07-28 13:20:00|1384|1382|1384|1383|1385|1384|1383|1381|16564
1627478700000|2021-07-28 13:25:00|1385|1384|1389|1384|1389|1385|1383|1381|49284
1627479000000|2021-07-28 13:30:00|1388|1382|1397|1396|1399|1398|1386|1382|1537239
1627479300000|2021-07-28 13:35:00|1396|1395|1389|1388|1396|1395|1386|1385|870029
1627479600000|2021-07-28 13:40:00|1390|1389|1387|1386|1393|1392|1387|1386|684523
1627479900000|2021-07-28 13:45:00|1386|1385|1385|1384|1389|1388|1384|1383|557831
1627480200000|2021-07-28 13:50:00|1386|1385|1376|1375|1386|1385|1376|1375|644789
1627480500000|2021-07-28 13:55:00|1377|1376|1376|1375|1379|1378|1373|1372|733582
1627480800000|2021-07-28 14:00:00|1377|1376|1373|1372|1377|1376|1372|1371|591404
1627481100000|2021-07-28 14:05:00|1374|1373|1371|1370|1377|1376|1370|1369|599778
1627481400000|2021-07-28 14:10:00|1372|1371|1364|1363|1372|1371|1364|1363|1079766
1627481700000|2021-07-28 14:15:00|1363|1362|1360|1359|1365|1364|1359|1358|914594
1627482000000|2021-07-28 14:20:00|1361|1360|1360|1359|1361|1361|1358|1357|623719
1627482300000|2021-07-28 14:25:00|1361|1360|1360|1359|1361|1360|1359|1358|622171
1627482600000|2021-07-28 14:30:00|1361|1360|1362|1361|1363|1362|1357|1356|1048079
1627482900000|2021-07-28 14:35:00|1363|1362|1362|1361|1364|1363|1361|1360|655849
1627483200000|2021-07-28 14:40:00|1361|1360|1362|1361|1365|1364|1361|1360|560744
1627483500000|2021-07-28 14:45:00|1363|1362|1368|1367|1368|1367|1363|1362|590483
1627483800000|2021-07-28 14:50:00|1369|1368|1365|1364|1369|1368|1365|1364|403696
1627484100000|2021-07-28 14:55:00|1364|1363|1366|1365|1366|1365|1363|1362|432231
1627484400000|2021-07-28 15:00:00|1365|1364|1363|1362|1366|1365|1362|1361|510632
1627484700000|2021-07-28 15:05:00|1362|1361|1362|1361|1362|1361|1362|1361|208983
1627485000000|2021-07-28 15:10:00|1361|1360|1364|1363|1364|1363|1361|1360|430883
1627485300000|2021-07-28 15:15:00|1365|1364|1365|1364|1365|1364|1363|1362|566222
1627485600000|2021-07-28 15:20:00|1364|1363|1365|1364|1366|1365|1363|1362|527783
1627485900000|2021-07-28 15:25:00|1366|1365|1370|1369|1371|1370|1365|1365|803830
1627486200000|2021-07-28 15:30:00|1369|1368|1373|1372|1374|1373|1369|1368|1390938
1627486500000|2021-07-28 15:35:00|1372|1371|1373|1372|1374|1373|1371|1370|559080
1627486800000|2021-07-28 15:40:00|1374|1373|1374|1373|1375|1374|1373|1372|482833
1627487100000|2021-07-28 15:45:00|1375|1374|1374|1373|1377|1376|1374|1373|846508
1627487400000|2021-07-28 15:50:00|1375|1374|1375|1374|1376|1375|1374|1373|316345
1627487700000|2021-07-28 15:55:00|1376|1375|1374|1373|1376|1375|1373|1372|608616
1627488000000|2021-07-28 16:00:00|1375|1374|1374|1373|1375|1374|1374|1373|398554
1627488300000|2021-07-28 16:05:00|1375|1374|1374|1373|1376|1375|1374|1373|387452
1627488600000|2021-07-28 16:10:00|1375|1374|1377|1376|1377|1376|1374|1374|396543
1627488900000|2021-07-28 16:15:00|1376|1375|1374|1373|1376|1375|1374|1373|275961
1627489200000|2021-07-28 16:20:00|1373|1372|1372|1371|1374|1373|1372|1371|323973
1627489500000|2021-07-28 16:25:00|1371|1370|1370|1369|1371|1370|1370|1369|178288
1627489800000|2021-07-28 16:30:00|1371|1370|1372|1371|1373|1372|1371|1370|363886
1627490100000|2021-07-28 16:35:00|1371|1370|1371|1370|1371|1370|1371|1370|140757
1627490400000|2021-07-28 16:40:00|1372|1371|1371|1370|1372|1371|1371|1370|275217
1627490700000|2021-07-28 16:45:00|1372|1371|1370|1369|1372|1371|1370|1369|394062
1627491000000|2021-07-28 16:50:00|1371|1370|1372|1371|1372|1371|1370|1370|325508
1627491300000|2021-07-28 16:55:00|1373|1372|1373|1372|1374|1373|1372|1371|356617
1627491600000|2021-07-28 17:00:00|1374|1373|1373|1372|1374|1373|1372|1371|456686
1627491900000|2021-07-28 17:05:00|1374|1373|1374|1373|1374|1373|1374|1373|148275
1627492200000|2021-07-28 17:10:00|1375|1374|1374|1373|1375|1374|1374|1373|390501
1627492500000|2021-07-28 17:15:00|1375|1374|1375|1374|1376|1375|1374|1374|454964
1627492800000|2021-07-28 17:20:00|1376|1375|1374|1373|1376|1375|1374|1373|366828
1627493100000|2021-07-28 17:25:00|1375|1374|1379|1378|1380|1379|1375|1374|591721
1627493400000|2021-07-28 17:30:00|1380|1379|1380|1379|1383|1382|1380|1379|745218
1627493700000|2021-07-28 17:35:00|1381|1380|1381|1380|1381|1380|1380|1380|214433
1627494000000|2021-07-28 17:40:00|1380|1379|1379|1378|1380|1380|1379|1378|217455
1627494300000|2021-07-28 17:45:00|1380|1379|1381|1380|1382|1381|1379|1379|445131
1627494600000|2021-07-28 17:50:00|1380|1379|1379|1378|1380|1380|1379|1378|238415
1627494900000|2021-07-28 17:55:00|1380|1379|1380|1379|1381|1380|1379|1378|235022
1627495200000|2021-07-28 18:00:00|1379|1378|1383|1382|1383|1382|1378|1377|750238
1627495500000|2021-07-28 18:05:00|1382|1381|1379|1378|1382|1381|1378|1377|379513
1627495800000|2021-07-28 18:10:00|1380|1379|1380|1379|1381|1380|1379|1378|521605
1627496100000|2021-07-28 18:15:00|1379|1378|1381|1380|1381|1380|1379|1378|332118
1627496400000|2021-07-28 18:20:00|1382|1381|1383|1382|1383|1382|1381|1380|399118
1627496700000|2021-07-28 18:25:00|1384|1383|1384|1383|1384|1383|1384|1383|419007
1627497000000|2021-07-28 18:30:00|1385|1384|1387|1386|1387|1386|1385|1384|563297
1627497300000|2021-07-28 18:35:00|1386|1385|1390|1389|1391|1390|1386|1385|982046
1627497600000|2021-07-28 18:40:00|1389|1388|1392|1391|1392|1391|1388|1387|770146
1627497900000|2021-07-28 18:45:00|1393|1392|1393|1392|1393|1392|1392|1391|696741
1627498200000|2021-07-28 18:50:00|1394|1393|1392|1391|1395|1394|1392|1391|949308
1627498500000|2021-07-28 18:55:00|1391|1390|1392|1391|1392|1391|1391|1390|376333
1627498800000|2021-07-28 19:00:00|1393|1392|1393|1392|1394|1393|1392|1391|872850
1627499100000|2021-07-28 19:05:00|1392|1391|1392|1391|1392|1391|1391|1390|357143
1627499400000|2021-07-28 19:10:00|1391|1390|1391|1390|1391|1390|1390|1389|657205
1627499700000|2021-07-28 19:15:00|1390|1389|1389|1388|1390|1389|1388|1387|464494
1627500000000|2021-07-28 19:20:00|1390|1389|1387|1386|1390|1389|1386|1385|600826
1627500300000|2021-07-28 19:25:00|1388|1387|1390|1389|1390|1389|1388|1387|519245
1627500600000|2021-07-28 19:30:00|1391|1390|1393|1392|1393|1392|1391|1390|921863
1627500900000|2021-07-28 19:35:00|1392|1391|1392|1391|1393|1392|1392|1391|781459
1627501200000|2021-07-28 19:40:00|1393|1392|1392|1391|1393|1392|1392|1391|639658
1627501500000|2021-07-28 19:45:00|1391|1390|1389|1388|1391|1390|1388|1387|1309841
1627501800000|2021-07-28 19:50:00|1390|1389|1389|1388|1390|1389|1388|1387|1397736
1627502100000|2021-07-28 19:55:00|1388|1387|1388|1387|1391|1390|1388|1387|2992143
1627502400000|2021-07-28 20:00:00|1390|1385|1396|1394|1399|1398|1386|1385|168718
1627502700000|2021-07-28 20:05:00|1395|1393|1417|1416|1420|1419|1395|1393|1757372
1627503000000|2021-07-28 20:10:00|1418|1417|1404|1403|1420|1418|1397|1396|559041
1627503300000|2021-07-28 20:15:00|1405|1404|1415|1414|1418|1417|1405|1404|570059
1627503600000|2021-07-28 20:20:00|1416|1415|1419|1418|1419|1419|1415|1413|342084
1627503900000|2021-07-28 20:25:00|1420|1419|1421|1420|1428|1427|1420|1419|726435
1627504200000|2021-07-28 20:30:00|1420|1419|1420|1420|1420|1420|1414|1413|319303
1627504500000|2021-07-28 20:35:00|1418|1419|1422|1421|1426|1425|1418|1417|221143
1627504800000|2021-07-28 20:40:00|1423|1420|1420|1419|1424|1423|1419|1418|120848
1627505100000|2021-07-28 20:45:00|1419|1418|1420|1419|1421|1420|1417|1416|74167
1627505400000|2021-07-28 20:50:00|1419|1418|1420|1419|1421|1420|1419|1418|48766
1627505700000|2021-07-28 20:55:00|1421|1420|1424|1423|1425|1424|1420|1419|70869
1627506000000|2021-07-28 21:00:00|1425|1422|1432|1431|1432|1431|1423|1422|259159
1627506300000|2021-07-28 21:05:00|1431|1430|1438|1437|1438|1437|1431|1430|274962
1627506600000|2021-07-28 21:10:00|1439|1438|1433|1432|1442|1441|1429|1428|372227
1627506900000|2021-07-28 21:15:00|1431|1431|1432|1432|1433|1432|1427|1426|124983
1627507200000|2021-07-28 21:20:00|1433|1431|1438|1437|1440|1439|1431|1430|265624
1627507500000|2021-07-28 21:25:00|1439|1438|1440|1438|1441|1440|1437|1436|175314
1627507800000|2021-07-28 21:30:00|1441|1439|1441|1440|1441|1440|1440|1439|163736
1627508100000|2021-07-28 21:35:00|1440|1439|1439|1438|1440|1439|1439|1438|89264
1627508400000|2021-07-28 21:40:00|1438|1437|1437|1436|1439|1439|1437|1436|55596
1627508700000|2021-07-28 21:45:00|1436|1435|1435|1434|1436|1436|1434|1433|62544
1627509000000|2021-07-28 21:50:00|1436|1435|1437|1436|1437|1436|1435|1435|41128
1627509300000|2021-07-28 21:55:00|1438|1437|1438|1437|1439|1438|1438|1436|76405
1627509600000|2021-07-28 22:00:00|1437|1436|1441|1440|1441|1440|1437|1436|59226
1627509900000|2021-07-28 22:05:00|1440|1439|1438|1437|1441|1440|1438|1437|47050
1627510200000|2021-07-28 22:10:00|1437|1436|1435|1434|1437|1436|1434|1433|48532
1627510500000|2021-07-28 22:15:00|1436|1435|1440|1436|1440|1437|1435|1434|69128
1627510800000|2021-07-28 22:20:00|1437|1437|1439|1437|1440|1439|1437|1437|30499
1627511100000|2021-07-28 22:25:00|1438|1438|1437|1436|1439|1438|1437|1436|22232
1627511400000|2021-07-28 22:30:00|1438|1437|1438|1437|1438|1437|1438|1437|13104
1627511700000|2021-07-28 22:35:00|1439||1438||1439||1438||9913
1627512000000|2021-07-28 22:40:00|1439|1438|1439|1438|1439|1438|1439|1438|28777
1627512300000|2021-07-28 22:45:00|1440|1439|1439|1438|1440|1439|1439|1438|21054
1627512600000|2021-07-28 22:50:00|1438|1437|1438|1437|1439|1438|1438|1437|15744
1627512900000|2021-07-28 22:55:00|1437|1436|1437|1435|1438|1436|1437|1435|14172
1627513200000|2021-07-28 23:00:00|1436|1436|1437|1436|1437|1436|1436|1435|15354
1627513500000|2021-07-28 23:05:00|1438|1437|1437|1436|1438|1437|1436|1435|3868
1627513800000|2021-07-28 23:10:00|1436|1435|1437|1435|1437|1436|1435|1434|27219
1627514100000|2021-07-28 23:15:00|1436|1434|1435|1434|1437|1434|1435|1434|15538
1627514400000|2021-07-28 23:20:00|1437|1435|1438|1437|1438|1437|1435|1435|18773
1627514700000|2021-07-28 23:25:00||1436||1436||1436||1436|6892
1627515000000|2021-07-28 23:30:00|1439|1437|1440|1438|1440|1439|1438|1437|60073
1627515300000|2021-07-28 23:35:00|1439|1439|1441|1440|1441|1440|1439|1439|26252
1627515600000|2021-07-28 23:40:00|1440|1439|1440|1439|1441|1440|1440|1439|12437
1627515900000|2021-07-28 23:45:00|1441|1440|1442|1441|1442|1441|1440|1439|261528
1627516200000|2021-07-28 23:50:00|1440|1440|1440|1439|1441|1440|1440|1439|26996
1627516500000|2021-07-28 23:55:00|1439|1438|1440|1439|1440|1439|1439|1438|72442
1627545600000|2021-07-29 08:00:00|1460|1400|1434|1431|1460|1437|1434|1400|2123
1627545900000|2021-07-29 08:05:00|1433|1425|1427|1425|1434|1425|1426|1425|1916
1627546200000|2021-07-29 08:10:00|1429|1426|1429|1426|1429|1427|1429|1426|1052
1627546500000|2021-07-29 08:15:00||1427||1427||1427||1427|214
1627546800000|2021-07-29 08:20:00|1430|1428|1430|1429|1430|1429|1429|1428|660
1627547100000|2021-07-29 08:25:00|1435|1430|1435|1432|1435|1432|1435|1430|6423
1627547400000|2021-07-29 08:30:00||1430||1430||1430||1430|757
1627547700000|2021-07-29 08:35:00|1442|1431|1442|1431|1442|1440|1442|1431|1937
1627548000000|2021-07-29 08:40:00|1440|1435|1440|1436|1442|1436|1439|1435|188
1627548300000|2021-07-29 08:45:00|1442|1437|1445|1442|1445|1442|1442|1437|1097
1627548600000|2021-07-29 08:50:00|1444|1440|1444|1440|1444|1443|1443|1440|6855
1627548900000|2021-07-29 08:55:00|1441|1436|1437|1436|1444|1436|1437|1436|5177
1627549200000|2021-07-29 09:00:00|1438|1437|1438|1436|1438|1437|1438|1436|4470
1627549500000|2021-07-29 09:05:00|||||||||74
1627549800000|2021-07-29 09:10:00|1437|1435|1434|1431|1438|1435|1434|1431|701
1627550100000|2021-07-29 09:15:00|1438|1432|1437|1432|1438|1432|1432|1430|390
1627550400000|2021-07-29 09:20:00|1438|1434|1438|1434|1438|1434|1437|1434|886
1627550700000|2021-07-29 09:25:00|||||||||1
1627551000000|2021-07-29 09:30:00||1435||1434||1436||1434|501
1627551300000|2021-07-29 09:35:00|1439|1435|1441|1434|1442|1438|1439|1434|9631
1627551600000|2021-07-29 09:40:00|1440|1438|1440|1437|1440|1438|1440|1437|51
1627551900000|2021-07-29 09:45:00|1439|1434|1440|1435|1440|1435|1439|1434|111
1627552200000|2021-07-29 09:50:00|1441|1438|1442|1435|1442|1438|1440|1435|75
1627552500000|2021-07-29 09:55:00|1438|1438|1442|1435|1442|1438|1438|1435|229
1627552800000|2021-07-29 10:00:00|1444|1439|1445|1442|1445|1444|1444|1435|26455
1627553100000|2021-07-29 10:05:00|1444|1444|1449|1446|1449|1446|1444|1442|11858
1627553400000|2021-07-29 10:10:00|1450|1447|1450|1446|1450|1449|1449|1446|7292
1627553700000|2021-07-29 10:15:00|1452|1447|1453|1450|1454|1451|1452|1446|10339
1627554000000|2021-07-29 10:20:00|1451|1446|1455|1454|1455|1454|1450|1445|6304
1627554300000|2021-07-29 10:25:00|1454|1445|1454|1446|1454|1448|1453|1445|3845
1627554600000|2021-07-29 10:30:00|1452|1445|1453|1450|1454|1452|1446|1445|7903
1627554900000|2021-07-29 10:35:00|1452|1447|1453|1450|1453|1452|1451|1447|1604
1627555200000|2021-07-29 10:40:00|1454|1451|1454|1450|1454|1453|1453|1450|7692
1627555500000|2021-07-29 10:45:00|1455|1451|1445|1443|1455|1452|1444|1443|19024
1627555800000|2021-07-29 10:50:00|1444|1441|1443|1433|1445|1444|1440|1433|25786
1627556100000|2021-07-29 10:55:00||1434||1438||1438||1434|40
1627556400000|2021-07-29 11:00:00|1442|1442|1449|1446|1449|1448|1442|1438|67640
1627556700000|2021-07-29 11:05:00|1448|1447|1454|1453|1454|1453|1447|1446|38874
1627557000000|2021-07-29 11:10:00|1455|1454|1452|1451|1455|1454|1452|1450|33470
1627557300000|2021-07-29 11:15:00|1451|1450|1444|1443|1451|1450|1443|1442|115711
1627557600000|2021-07-29 11:20:00|1443|1442|1442|1441|1444|1443|1442|1440|65928
1627557900000|2021-07-29 11:25:00|1443|1442|1441|1440|1443|1442|1439|1438|27825
1627558200000|2021-07-29 11:30:00|1443|1439|1440|1438|1444|1441|1439|1438|28376
1627558500000|2021-07-29 11:35:00|1438|1437|1440|1439|1441|1441|1438|1437|58511
1627558800000|2021-07-29 11:40:00|1441|1438|1447|1446|1449|1446|1440|1438|106290
1627559100000|2021-07-29 11:45:00|1448|1445|1448|1447|1449|1447|1445|1444|38033
1627559400000|2021-07-29 11:50:00|1449|1448|1449|1448|1450|1449|1448|1447|65340
1627559700000|2021-07-29 11:55:00|1448|1447|1447|1445|1449|1448|1446|1444|50825
1627560000000|2021-07-29 12:00:00|1446|1444|1443|1442|1448|1447|1442|1441|415481
1627560300000|2021-07-29 12:05:00|1444|1443|1448|1447|1448|1447|1442|1441|65107
1627560600000|2021-07-29 12:10:00|1449|1448|1454|1453|1455|1454|1448|1447|185006
1627560900000|2021-07-29 12:15:00||1454||1453||1454||1453|54313
1627561200000|2021-07-29 12:20:00|1453|1452|1456|1455|1456|1455|1453|1452|113645
1627561500000|2021-07-29 12:25:00|1455|1454|1454|1453|1455|1454|1454|1452|86152
1627561800000|2021-07-29 12:30:00|1453|1452|1454|1453|1454|1453|1452|1452|51195
1627562100000|2021-07-29 12:35:00|1453|1452|1454|1452|1454|1453|1453|1452|107242
1627562400000|2021-07-29 12:40:00|1453|1451|1455|1454|1455|1454|1452|1451|112137
1627562700000|2021-07-29 12:45:00|1456|1455|1456|1455|1456|1455|1454|1453|92430
1627563000000|2021-07-29 12:50:00|1455|1454|1453|1452|1455|1454|1453|1452|57552
1627563300000|2021-07-29 12:55:00|1452|1451|1453|1452|1453|1452|1452|1451|299034
1627563600000|2021-07-29 13:00:00|1452|1451|1457|1456|1457|1456|1452|1451|977576
1627563900000|2021-07-29 13:05:00|1458|1457|1459|1458|1459|1458|1455|1455|616138
1627564200000|2021-07-29 13:10:00|1460|1459|1458|1457|1461|1460|1458|1457|413485
1627564500000|2021-07-29 13:15:00|1457|1458|1458|1456|1458|1458|1454|1453|280656
1627564800000|2021-07-29 13:20:00|1457|1457|1460|1459|1462|1461|1457|1457|377080
1627565100000|2021-07-29 13:25:00|1459|1458|1452|1447|1460|1458|1450|1447|205316
1627565400000|2021-07-29 13:30:00|1451|1449|1466|1465|1478|1477|1444|1443|9372052
1627565700000|2021-07-29 13:35:00|1465|1464|1471|1470|1479|1478|1460|1459|5215955
1627566000000|2021-07-29 13:40:00|1470|1469|1468|1467|1474|1473|1465|1464|2120917
1627566300000|2021-07-29 13:45:00|1467|1466|1458|1457|1468|1467|1450|1449|3458433
1627566600000|2021-07-29 13:50:00|1459|1458|1453|1452|1464|1463|1453|1452|1490423
1627566900000|2021-07-29 13:55:00|1454|1453|1456|1455|1461|1460|1454|1453|1867585
1627567200000|2021-07-29 14:00:00|1455|1454|1465|1464|1465|1464|1454|1453|1473847
1627567500000|2021-07-29 14:05:00|1464|1463|1467|1466|1468|1467|1460|1459|1617693
1627567800000|2021-07-29 14:10:00|1468|1467|1465|1464|1470|1469|1465|1464|1382791
1627568100000|2021-07-29 14:15:00|1466|1465|1468|1467|1470|1469|1466|1465|1089549
1627568400000|2021-07-29 14:20:00|1467|1466|1459|1458|1467|1466|1459|1458|1207752
1627568700000|2021-07-29 14:25:00|1458|1457|1459|1458|1462|1461|1455|1455|1237417
1627569000000|2021-07-29 14:30:00|1458|1457|1456|1455|1458|1457|1454|1453|1262816
1627569300000|2021-07-29 14:35:00|1457|1456|1459|1458|1460|1459|1455|1454|937338
1627569600000|2021-07-29 14:40:00|1458|1457|1452|1451|1460|1459|1452|1451|1274998
1627569900000|2021-07-29 14:45:00|1451|1450|1444|1443|1451|1450|1444|1443|2440721
1627570200000|2021-07-29 14:50:00|1443|1442|1438|1437|1446|1445|1436|1435|1487219
1627570500000|2021-07-29 14:55:00|1439|1438|1447|1446|1447|1446|1438|1437|1231508
1627570800000|2021-07-29 15:00:00|1448|1447|1442|1441|1448|1447|1441|1440|1016069
1627571100000|2021-07-29 15:05:00|1443|1442|1446|1445|1447|1446|1440|1439|975037
1627571400000|2021-07-29 15:10:00|1445|1444|1439|1438|1446|1445|1439|1438|1402734
1627571700000|2021-07-29 15:15:00|1438|1437|1437|1436|1438|1437|1434|1433|1625820
1627572000000|2021-07-29 15:20:00|1436|1435|1436|1435|1440|1439|1436|1435|737763
1627572300000|2021-07-29 15:25:00|1435|1434|1433|1432|1435|1434|1432|1431|948233
1627572600000|2021-07-29 15:30:00|1434|1433|1435|1434|1436|1435|1434|1433|589266
1627572900000|2021-07-29 15:35:00|1434|1433|1437|1436|1437|1436|1433|1432|770056
1627573200000|2021-07-29 15:40:00|1438|1437|1437|1436|1438|1437|1435|1434|754450
1627573500000|2021-07-29 15:45:00|1438|1437|1442|1441|1442|1441|1437|1436|970698
1627573800000|2021-07-29 15:50:00|1443|1442|1441|1440|1443|1442|1439|1438|483412
1627574100000|2021-07-29 15:55:00|1442|1441|1441|1440|1442|1441|1440|1439|609138
1627574400000|2021-07-29 16:00:00|1442|1441|1441|1440|1442|1441|1441|1440|407755
1627574700000|2021-07-29 16:05:00|1440|1439|1439|1438|1441|1440|1439|1438|416549
1627575000000|2021-07-29 16:10:00|1440|1439|1439|1438|1440|1439|1438|1437|290163
1627575300000|2021-07-29 16:15:00|1438|1437|1438|1437|1439|1438|1438|1437|394471
1627575600000|2021-07-29 16:20:00|1439|1438|1438|1437|1441|1440|1437|1436|612632
1627575900000|2021-07-29 16:25:00|1439|1438|1440|1439|1440|1439|1438|1438|327990
1627576200000|2021-07-29 16:30:00|1441|1440|1438|1437|1441|1440|1438|1437|548714
1627576500000|2021-07-29 16:35:00|1439|1438|1437|1436|1439|1438|1436|1435|494649
1627576800000|2021-07-29 16:40:00|1436|1435|1435|1434|1436|1435|1435|1434|691392
1627577100000|2021-07-29 16:45:00|1434|1433|1433|1432|1435|1434|1432|1431|807424
1627577400000|2021-07-29 16:50:00|1434|1433|1434|1433|1434|1433|1434|1433|241556
1627577700000|2021-07-29 16:55:00|1433|1432|1431|1430|1433|1432|1431|1430|439401
1627578000000|2021-07-29 17:00:00|1432|1431|1433|1432|1433|1432|1432|1431|381190
1627578300000|2021-07-29 17:05:00|1434|1433|1436|1435|1438|1437|1433|1433|839126
1627578600000|2021-07-29 17:10:00|1437|1436|1439|1438|1439|1438|1436|1435|580930
1627578900000|2021-07-29 17:15:00|1440|1439|1439|1438|1440|1439|1439|1438|392427
1627579200000|2021-07-29 17:20:00|1440|1439|1443|1442|1443|1442|1439|1439|542435
1627579500000|2021-07-29 17:25:00|1444|1443|1445|1444|1446|1445|1443|1443|891114
1627579800000|2021-07-29 17:30:00|1444|1443|1441|1440|1444|1443|1441|1440|453468
1627580100000|2021-07-29 17:35:00|1440|1439|1439|1438|1440|1439|1438|1437|320243
1627580400000|2021-07-29 17:40:00|1438|1437|1440|1439|1440|1439|1438|1437|316207
1627580700000|2021-07-29 17:45:00|1441|1440|1441|1440|1442|1441|1440|1439|309354
1627581000000|2021-07-29 17:50:00|1440|1439|1439|1438|1441|1440|1439|1438|731135
1627581300000|2021-07-29 17:55:00|1440|1439|1440|1439|1441|1440|1439|1438|534529
1627581600000|2021-07-29 18:00:00|1441|1440|1439|1438|1441|1440|1438|1437|482079
1627581900000|2021-07-29 18:05:00|1440|1439|1439|1438|1440|1439|1439|1438|318233
1627582200000|2021-07-29 18:10:00|1438|1437|1438|1437|1438|1438|1438|1437|294972
1627582500000|2021-07-29 18:15:00|1437|1436|1436|1435|1437|1436|1436|1435|388011
1627582800000|2021-07-29 18:20:00|1435|1436|1434|1433|1435|1436|1434|1433|836497
1627583100000|2021-07-29 18:25:00|1433|1432|1436|1435|1436|1435|1433|1432|577811
1627583400000|2021-07-29 18:30:00|1435|1434|1435|1434|1435|1434|1434|1433|520737
1627583700000|2021-07-29 18:35:00|1436|1435|1435|1434|1436|1435|1435|1434|469608
1627584000000|2021-07-29 18:40:00|1436|1435|1437|1436|1437|1436|1435|1434|415958
1627584300000|2021-07-29 18:45:00|1438|1437|1437|1436|1438|1437|1437|1436|456920
1627584600000|2021-07-29 18:50:00|1438|1437|1440|1439|1440|1439|1438|1437|468050
1627584900000|2021-07-29 18:55:00|1441|1440|1444|1443|1444|1443|1441|1440|581374
1627585200000|2021-07-29 19:00:00|1445|1444|1443|1442|1445|1444|1443|1442|910233
1627585500000|2021-07-29 19:05:00|||||||||219656
1627585800000|2021-07-29 19:10:00|1444|1443|1444|1443|1444|1443|1444|1443|353645
1627586100000|2021-07-29 19:15:00|1445|1444|1445|1444|1447|1446|1445|1444|928469
1627586400000|2021-07-29 19:20:00|1446|1445|1446|1445|1446|1445|1446|1445|396138
1627586700000|2021-07-29 19:25:00|1445|1444|1445|1444|1445|1444|1445|1444|615040
1627587000000|2021-07-29 19:30:00|1444|1443|1443|1442|1444|1443|1443|1442|708471
1627587300000|2021-07-29 19:35:00|1442|1441|1443|1442|1443|1442|1441|1440|904771
1627587600000|2021-07-29 19:40:00|1442|1441|1442|1441|1442|1441|1442|1441|651930
1627587900000|2021-07-29 19:45:00|1441|1440|1441|1440|1441|1440|1441|1440|877721
1627588200000|2021-07-29 19:50:00|1442|1441|1439|1438|1442|1441|1439|1438|2150680
1627588500000|2021-07-29 19:55:00|1438|1437|1439|1438|1440|1439|1438|1437|2965574
1627588800000|2021-07-29 20:00:00|1440|1437|1441|1441|1441|1441|1439|1437|601930
1627589100000|2021-07-29 20:05:00|1442|1440|1442|1441|1443|1442|1441|1440|95868
1627589400000|2021-07-29 20:10:00|1441|1440|1435|1434|1441|1440|1434|1431|37944
1627589700000|2021-07-29 20:15:00|1436|1435|1437|1436|1437|1436|1436|1435|29256
1627590000000|2021-07-29 20:20:00|1436|1435|1435|1434|1436|1435|1435|1434|23941
1627590300000|2021-07-29 20:25:00|1434|1433|1435|1433|1435|1433|1433|1432|22781
1627590600000|2021-07-29 20:30:00|1434|1434|1434|1432|1434|1434|1432|1430|36088
1627590900000|2021-07-29 20:35:00||1433||1433||1433||1433|7811
1627591200000|2021-07-29 20:40:00|1433|1431|1432|1431|1433|1432|1432|1430|22092
1627591500000|2021-07-29 20:45:00|1431|1430|1433|1431|1433|1432|1431|1430|18751
1627591800000|2021-07-29 20:50:00|1432|1432|1431|1430|1434|1433|1431|1430|11847
1627592100000|2021-07-29 20:55:00|1430|1429|1428|1427|1430|1429|1426|1425|65778
1627592400000|2021-07-29 21:00:00|1429|1428|1428|1427|1429|1428|1428|1427|22414
1627592700000|2021-07-29 21:05:00|||||||||14069
1627593000000|2021-07-29 21:10:00|1426|1426|1428|1427|1428|1427|1426|1425|20571
1627593300000|2021-07-29 21:15:00|1427|1425|1427|1426|1427|1426|1426|1425|10894
1627593600000|2021-07-29 21:20:00|1428|1427|1430|1428|1430|1429|1428|1427|45015
1627593900000|2021-07-29 21:25:00|1429|1427|1427|1426|1429|1427|1427|1426|8218
1627594200000|2021-07-29 21:30:00|1426|1425|1426|1425|1426|1425|1426|1425|7982
1627594500000|2021-07-29 21:35:00|1425|1424|1425|1424|1426|1424|1425|1423|87098
1627594800000|2021-07-29 21:40:00|1426|1423|1426|1424|1427|1425|1424|1423|15001
1627595100000|2021-07-29 21:45:00|1425|1425|1426|1425|1426|1425|1425|1424|16463
1627595400000|2021-07-29 21:50:00|1427|1426|1427|1425|1427|1426|1427|1425|7850
1627595700000|2021-07-29 21:55:00|1428|1426|1427|1425|1428|1427|1427|1425|7596
1627596000000|2021-07-29 22:00:00|1426|1426|1427|1426|1427|1426|1426|1425|1959
1627596300000|2021-07-29 22:05:00|||||||||1994
1627596600000|2021-07-29 22:10:00|1426|1425|1427|1426|1427|1426|1426|1425|17701
1627596900000|2021-07-29 22:15:00|1426|1425|1428|1427|1428|1427|1426|1425|5777
1627597200000|2021-07-29 22:20:00|1427|1426|1427|1426|1427|1426|1426|1425|2211
1627597500000|2021-07-29 22:25:00|1426|1425|1426|1425|1426|1425|1426|1425|4508
1627597800000|2021-07-29 22:30:00|1427|1426|1427|1426|1427|1426|1427|1426|14092
1627598100000|2021-07-29 22:35:00|1429|1428|1428|1427|1432|1430|1428|1426|24906
1627598400000|2021-07-29 22:40:00|1429|1428|1429|1428|1430|1429|1429|1428|2239
1627598700000|2021-07-29 22:45:00|||||||||12074
1627599000000|2021-07-29 22:50:00||1429||1428||1429||1428|4474
1627599300000|2021-07-29 22:55:00|||||||||5904
1627599600000|2021-07-29 23:00:00|||||||||1880
1627599900000|2021-07-29 23:05:00|||||||||7660
1627600200000|2021-07-29 23:10:00|||||||||7426
1627600500000|2021-07-29 23:15:00|1428|1427|1428|1427|1429|1428|1428|1426|7977
1627600800000|2021-07-29 23:20:00|1427|1426|1427|1426|1427|1426|1427|1426|2354
1627601100000|2021-07-29 23:25:00|1428|1427|1428|1427|1428|1427|1428|1427|24803
1627601400000|2021-07-29 23:30:00|1427|1426|1428|1427|1428|1427|1427|1426|3057
1627601700000|2021-07-29 23:35:00|1429|1428|1429|1427|1429|1428|1428|1427|4611
1627602000000|2021-07-29 23:40:00|1428|1428|1428|1427|1429|1428|1428|1427|1953
1627602300000|2021-07-29 23:45:00|1429|1426|1429|1426|1429|1426|1429|1426|5676
1627602600000|2021-07-29 23:50:00|1428|1427|1428|1426|1429|1427|1427|1426|16849
1627602900000|2021-07-29 23:55:00|1427|1425|1426|1425|1428|1425|1426|1425|9637
1627632000000|2021-07-30 08:00:00|1430|1416|1430|1415|1435|1418|1430|1415|104
1627632300000|2021-07-30 08:05:00|1422|1422|1422|1415|1430|1422|1422|1415|4048
1627632600000|2021-07-30 08:10:00|||||||||102
1627632900000|2021-07-30 08:15:00|1425|1417|1430|1416|1430|1422|1425|1415|1676
1627633200000|2021-07-30 08:20:00||1422||1416||1422||1416|1500
1627633500000|2021-07-30 08:25:00|1425|1417|1430|1417|1430|1417|1425|1417|5
1627633800000|2021-07-30 08:30:00|1423|1418|1430|1418|1430|1418|1423|1418|6
1627634100000|2021-07-30 08:35:00|1420|1419|1430|1420|1430|1422|1420|1419|1316
1627634400000|2021-07-30 08:40:00|1429|1417|1422|1419|1429|1419|1422|1417|6000
1627634700000|2021-07-30 08:45:00||1417||1417||1421||1417|1
1627635000000|2021-07-30 08:50:00|||||||||6
1627635300000|2021-07-30 08:55:00||1419||1417||1420||1417|3930
1627635600000|2021-07-30 09:00:00|1429||1425||1429||1423||200
1627635900000|2021-07-30 09:05:00|1429|1422|1429|1422|1429|1423|1428|1422|355
1627636200000|2021-07-30 09:10:00||1423||1422||1423||1422|86
1627636800000|2021-07-30 09:20:00|||||||||466
1627637100000|2021-07-30 09:25:00|||||||||96
1627637400000|2021-07-30 09:30:00|||||||||5
1627637700000|2021-07-30 09:35:00|1428|1418|1429|1422|1429|1422|1428|1418|1001
1627638000000|2021-07-30 09:40:00|1427|1424|1427|1422|1427|1424|1424|1422|432
1627638300000|2021-07-30 09:45:00|1425|1423|1425|1422|1425|1423|1424|1422|216
1627638600000|2021-07-30 09:50:00|||||||||90
1627639200000|2021-07-30 10:00:00||1418||1422||1423||1418|114
1627639500000|2021-07-30 10:05:00||1423||1423||1423||1423|13
1627639800000|2021-07-30 10:10:00|1424|1424|1424|1422|1424|1424|1424|1422|222
1627640100000|2021-07-30 10:15:00|1425||1425||1425||1425||206
1627640400000|2021-07-30 10:20:00|1427|1423|1429|1427|1429|1427|1427|1423|2287
1627640700000|2021-07-30 10:25:00|||||||||171
1627641000000|2021-07-30 10:30:00|||||||||27
1627641300000|2021-07-30 10:35:00|||||||||1
1627641600000|2021-07-30 10:40:00|1430|1428|1432|1429|1433|1429|1430|1428|1888
1627641900000|2021-07-30 10:45:00||1428||1429||1429||1427|2
1627642200000|2021-07-30 10:50:00||1427||1427||1427||1427|186
1627642500000|2021-07-30 10:55:00|||||||||6
1627642800000|2021-07-30 11:00:00|1429|1430|1428|1427|1433|1430|1428|1427|21985
1627643100000|2021-07-30 11:05:00|1429|1428|1429|1428|1429|1428|1429|1428|1807
1627643400000|2021-07-30 11:10:00|1428|1427|1428|1427|1428|1428|1428|1427|1100
1627643700000|2021-07-30 11:15:00|1429||1429||1429||1429||5646
1627644000000|2021-07-30 11:20:00|1430|1428|1429|1427|1430|1429|1429|1427|2102
1627644300000|2021-07-30 11:25:00|1428||1428||1428||1428||621
1627644600000|2021-07-30 11:30:00|1429|1428|1429|1428|1429|1428|1429|1428|1017
1627644900000|2021-07-30 11:35:00|1430|1429|1430|1429|1430|1429|1430|1429|1078
1627645200000|2021-07-30 11:40:00|1429|1428|1429|1428|1429|1428|1429|1428|1430
1627645500000|2021-07-30 11:45:00|||||||||1278
1627645800000|2021-07-30 11:50:00|1428|1427|1428|1427|1428|1427|1428|1427|11082
1627646100000|2021-07-30 11:55:00|1427|1426|1426|1425|1427|1426|1425|1422|9938
1627646400000|2021-07-30 12:00:00|1427|1426|1427|1425|1427|1426|1427|1425|111843
1627646700000|2021-07-30 12:05:00|1426||1426||1426||1426||4139
1627647000000|2021-07-30 12:10:00|1427|1426|1429|1428|1429|1428|1427|1426|15967
1627647300000|2021-07-30 12:15:00|1428|1427|1427|1426|1428|1427|1426|1425|18070
1627647600000|2021-07-30 12:20:00|1428|1425|1426|1425|1428|1426|1426|1425|11408
1627647900000|2021-07-30 12:25:00|1425|1424|1426|1425|1426|1425|1425|1424|12782
1627648200000|2021-07-30 12:30:00|1427|1426|1427|1426|1428|1426|1426|1425|7560
1627648500000|2021-07-30 12:35:00|1428|1427|1431|1430|1431|1430|1428|1426|21316
1627648800000|2021-07-30 12:40:00|1430|1429|1430|1429|1431|1429|1430|1429|27010
1627649100000|2021-07-30 12:45:00|||||||||10050
1627649400000|2021-07-30 12:50:00|1429|1428|1429|1428|1429|1428|1429|1427|12891
1627649700000|2021-07-30 12:55:00|||||||||2294
1627650000000|2021-07-30 13:00:00|1428|1427|1428|1427|1428|1428|1428|1427|30589
1627650300000|2021-07-30 13:05:00|1427||1429||1429||1427||10794
1627650600000|2021-07-30 13:10:00|1428|1428|1429|1427|1429|1428|1428|1427|8054
1627650900000|2021-07-30 13:15:00|||||||||7453
1627651200000|2021-07-30 13:20:00|1428|1426|1425|1423|1428|1427|1424|1423|26683
1627651500000|2021-07-30 13:25:00|1424|1422|1424|1420|1425|1422|1416|1415|72470
1627651800000|2021-07-30 13:30:00|1425|1421|1428|1427|1430|1429|1418|1417|2180664
1627652100000|2021-07-30 13:35:00|1429|1428|1424|1423|1429|1428|1420|1419|897300
1627652400000|2021-07-30 13:40:00|1423|1422|1417|1416|1423|1422|1416|1415|1165089
1627652700000|2021-07-30 13:45:00|1418|1417|1423|1422|1424|1423|1417|1416|952900
1627653000000|2021-07-30 13:50:00|1424|1423|1420|1419|1425|1424|1417|1416|941319
1627653300000|2021-07-30 13:55:00|1421|1420|1421|1420|1423|1422|1418|1417|776043
1627653600000|2021-07-30 14:00:00|1420|1419|1423|1422|1425|1424|1420|1419|627646
1627653900000|2021-07-30 14:05:00|1424|1423|1421|1420|1425|1424|1421|1420|460096
1627654200000|2021-07-30 14:10:00|1420|1419|1423|1422|1423|1422|1420|1419|565515
1627654500000|2021-07-30 14:15:00|1422|1421|1416|1415|1422|1421|1415|1414|1553225
1627654800000|2021-07-30 14:20:00|1417|1416|1411|1410|1417|1416|1411|1410|1145672
1627655100000|2021-07-30 14:25:00|1412|1411|1411|1410|1414|1413|1410|1409|917822
1627655400000|2021-07-30 14:30:00|1412|1411|1410|1409|1412|1411|1410|1409|852518
1627655700000|2021-07-30 14:35:00|1411|1410|1408|1407|1412|1411|1407|1406|851884
1627656000000|2021-07-30 14:40:00|1407|1406|1403|1402|1409|1408|1402|1401|1507996
1627656300000|2021-07-30 14:45:00|1402|1401|1403|1402|1403|1402|1400|1399|1663624
1627656600000|2021-07-30 14:50:00|1404|1403|1403|1402|1405|1404|1402|1401|658268
1627656900000|2021-07-30 14:55:00|1404|1403|1404|1404|1407|1406|1404|1403|636513
1627657200000|2021-07-30 15:00:00|1405|1403|1404|1403|1405|1403|1403|1402|447852
1627657500000|2021-07-30 15:05:00|1403|1402|1406|1405|1407|1406|1403|1402|596252
1627657800000|2021-07-30 15:10:00|1405|1404|1400|1399|1406|1405|1400|1399|1029157
1627658100000|2021-07-30 15:15:00|1399|1398|1401|1400|1402|1401|1399|1398|514382
1627658400000|2021-07-30 15:20:00|1402|1401|1402|1401|1402|1401|1402|1401|518618
1627658700000|2021-07-30 15:25:00|1401|1400|1402|1401|1402|1401|1401|1400|710127
1627659000000|2021-07-30 15:30:00|1403|1402|1399|1398|1404|1403|1399|1398|1367510
1627659300000|2021-07-30 15:35:00|1398|1397|1395|1394|1399|1398|1393|1392|2012328
1627659600000|2021-07-30 15:40:00|1394|1393|1398|1397|1398|1397|1394|1393|670638
1627659900000|2021-07-30 15:45:00|1397|1396|1394|1393|1399|1398|1394|1393|589563
1627660200000|2021-07-30 15:50:00|1395|1394|1394|1393|1395|1394|1393|1392|493792
1627660500000|2021-07-30 15:55:00|1395|1394|1396|1395|1396|1395|1394|1393|410513
1627660800000|2021-07-30 16:00:00|1395|1394|1394|1393|1396|1395|1393|1392|682328
1627661100000|2021-07-30 16:05:00|1393|1392|1394|1393|1394|1393|1393|1392|436864
1627661400000|2021-07-30 16:10:00|1395|1394|1395|1394|1396|1395|1394|1393|451973
1627661700000|2021-07-30 16:15:00|1394|1393|1393|1392|1395|1394|1393|1392|478682
1627662000000|2021-07-30 16:20:00|1392|1391|1391|1390|1392|1391|1391|1390|706882
1627662300000|2021-07-30 16:25:00|1390|1389|1393|1392|1394|1393|1390|1389|858824
1627662600000|2021-07-30 16:30:00|1394|1393|1395|1394|1395|1394|1394|1393|318333
1627662900000|2021-07-30 16:35:00|1394|1393|1395|1394|1395|1394|1394|1393|270107
1627663200000|2021-07-30 16:40:00|1394|1393|1398|1397|1399|1398|1394|1393|520460
1627663500000|2021-07-30 16:45:00|1397|1396|1397|1396|1399|1398|1396|1395|678204
1627663800000|2021-07-30 16:50:00|1398|1397|1395|1394|1398|1397|1395|1394|317891
1627664100000|2021-07-30 16:55:00|1396|1395|1394|1393|1396|1395|1393|1392|473875
1627664400000|2021-07-30 17:00:00|1393|1392|1392|1391|1393|1392|1391|1390|471839
1627664700000|2021-07-30 17:05:00|1393|1392|1393|1392|1394|1393|1392|1392|318611
1627665000000|2021-07-30 17:10:00|1392|1391|1394|1393|1394|1393|1392|1391|297483
1627665300000|2021-07-30 17:15:00|1393|1392|1392|1391|1393|1392|1392|1391|361220
1627665600000|2021-07-30 17:20:00|1393|1392|1392|1391|1393|1392|1391|1390|356663
1627665900000|2021-07-30 17:25:00|1393|1392|1392|1391|1393|1392|1391|1390|300412
1627666200000|2021-07-30 17:30:00|1391|1390|1392|1391|1392|1391|1391|1390|280028
1627666500000|2021-07-30 17:35:00|1393|1392|1395|1394|1395|1394|1392|1392|522104
1627666800000|2021-07-30 17:40:00|1396|1395|1393|1392|1396|1395|1393|1392|284194
1627667100000|2021-07-30 17:45:00|1392|1391|1394|1393|1395|1394|1392|1391|341179
1627667400000|2021-07-30 17:50:00|1393|1392|1392|1391|1394|1393|1392|1391|313560
1627667700000|2021-07-30 17:55:00|1393|1392|1393|1392|1393|1392|1392|1391|223325
1627668000000|2021-07-30 18:00:00|1392|1391|1391|1390|1392|1392|1391|1390|220656
1627668300000|2021-07-30 18:05:00|1392|1391|1395|1394|1395|1394|1391|1390|573377
1627668600000|2021-07-30 18:10:00|1394|1393|1395|1394|1396|1395|1393|1392|655019
1627668900000|2021-07-30 18:15:00|1396|1395|1396|1395|1396|1395|1395|1394|309733
1627669200000|2021-07-30 18:20:00|1397|1396|1395|1394|1397|1396|1395|1394|492040
1627669500000|2021-07-30 18:25:00|1394|1393|1392|1391|1395|1394|1392|1391|513765
1627669800000|2021-07-30 18:30:00|1391|1390|1389|1388|1391|1390|1389|1388|892051
1627670100000|2021-07-30 18:35:00|1390|1389|1389|1388|1390|1389|1389|1388|599690
1627670400000|2021-07-30 18:40:00|1388|1387|1391|1390|1392|1391|1388|1387|748411
1627670700000|2021-07-30 18:45:00|1392|1391|1391|1390|1392|1391|1391|1390|355623
1627671000000|2021-07-30 18:50:00|1392|1391|1392|1391|1392|1391|1392|1391|228188
1627671300000|2021-07-30 18:55:00|1393|1392|1392|1391|1393|1392|1391|1390|610620
1627671600000|2021-07-30 19:00:00|1391|1390|1392|1391|1392|1391|1391|1390|212781
1627671900000|2021-07-30 19:05:00|1393|1392|1394|1393|1394|1393|1393|1392|567946
1627672200000|2021-07-30 19:10:00|1395|1394|1393|1392|1395|1394|1393|1392|429625
1627672500000|2021-07-30 19:15:00|1394|1393|1394|1393|1394|1393|1394|1393|360562
1627672800000|2021-07-30 19:20:00|1393|1392|1392|1391|1394|1393|1392|1391|511063
1627673100000|2021-07-30 19:25:00|1393|1392|1394|1393|1394|1393|1392|1392|374783
1627673400000|2021-07-30 19:30:00|1393|1392|1391|1390|1393|1392|1391|1390|1203399
1627673700000|2021-07-30 19:35:00|1390|1389|1392|1391|1392|1391|1390|1389|673377
1627674000000|2021-07-30 19:40:00|1393|1392|1391|1390|1393|1392|1391|1390|618401
1627674300000|2021-07-30 19:45:00|1392|1391|1392|1391|1392|1391|1391|1391|549383
1627674600000|2021-07-30 19:50:00|1393|1392|1394|1393|1394|1393|1393|1392|1103678
1627674900000|2021-07-30 19:55:00|1395|1394|1396|1395|1396|1395|1395|1394|2422653
1627675200000|2021-07-30 20:00:00|1395|1393|1394|1393|1396|1395|1394|1391|372094
1627675500000|2021-07-30 20:05:00|1393|1392|1395|1394|1395|1394|1393|1392|12610
1627675800000|2021-07-30 20:10:00|1396|1395|1395|1394|1396|1395|1395|1394|13591
1627676100000|2021-07-30 20:15:00||1395||1394||1395||1394|12234
1627676400000|2021-07-30 20:20:00||1395||1393||1395||1393|5923
1627676700000|2021-07-30 20:25:00|1394|1392|1393|1393|1394|1394|1393|1392|26469
1627677000000|2021-07-30 20:30:00|1394|1392|1394|1393|1395|1394|1393|1392|15373
1627677300000|2021-07-30 20:35:00||1394||1394||1394||1393|22684
1627677600000|2021-07-30 20:40:00||1393||1393||1393||1393|6015
1627677900000|2021-07-30 20:45:00|||||||||1301058
1627678200000|2021-07-30 20:50:00|1395|1394|1395|1394|1395|1394|1395|1393|7572
1627678500000|2021-07-30 20:55:00|1394|1393|1394|1393|1394|1393|1393|1393|3056
1627891200000|2021-08-02 08:00:00|1501|1280|1414|1397|1501|1400|1397|1280|1289
1627891500000|2021-08-02 08:05:00|1413|1398|1410|1405|1414|1406|1405|1398|1250
1627891800000|2021-08-02 08:10:00|1414|1400|1413|1406|1414|1412|1413|1400|1094
1627892100000|2021-08-02 08:15:00|1414|1409|1411|1409|1414|1412|1411|1409|293
1627892400000|2021-08-02 08:20:00||1406||1409||1410||1406|655
1627892700000|2021-08-02 08:25:00|1413|1406|1413|1406|1413|1412|1412|1406|551
1627893000000|2021-08-02 08:30:00||1410||1410||1410||1410|42
1627893300000|2021-08-02 08:35:00|||||||||2
1627893600000|2021-08-02 08:40:00|1414||1414||1414||1414||113
1627893900000|2021-08-02 08:45:00|1413|1411|1413|1411|1413|1411|1413|1411|215
1627894200000|2021-08-02 08:50:00||1412||1412||1412||1412|60
1627894500000|2021-08-02 08:55:00|1414|1411|1410|1406|1414|1411|1410|1406|2283
1627894800000|2021-08-02 09:00:00||1408||1408||1408||1408|43
1627895100000|2021-08-02 09:05:00|||||||||125
1627895400000|2021-08-02 09:10:00|1407|1406|1407|1406|1407|1406|1407|1406|581
1627895700000|2021-08-02 09:15:00|||||||||35
1627896300000|2021-08-02 09:25:00|1406|1402|1406|1401|1406|1402|1406|1401|647
1627896600000|2021-08-02 09:30:00|1407||1405||1407||1405||271
1627896900000|2021-08-02 09:35:00|1407|1405|1407|1405|1407|1406|1407|1401|1359
1627897200000|2021-08-02 09:40:00||1404||1404||1404||1404|5
1627897500000|2021-08-02 09:45:00|||||||||169
1627897800000|2021-08-02 09:50:00|||||||||61
1627898100000|2021-08-02 09:55:00|||||||||116
1627898400000|2021-08-02 10:00:00||1405||1405||1405||1405|4
1627898700000|2021-08-02 10:05:00|||||||||1815
1627899000000|2021-08-02 10:10:00|||||||||1
1627899300000|2021-08-02 10:15:00||1404||1405||1405||1404|1508
1627899600000|2021-08-02 10:20:00||1404||1404||1404||1404|32
1627899900000|2021-08-02 10:25:00|||||||||155
1627900200000|2021-08-02 10:30:00||1403||1403||1405||1403|910
1627900500000|2021-08-02 10:35:00|1406||1406||1406||1406||507
1627900800000|2021-08-02 10:40:00|1405||1405||1405||1405||453
1627901100000|2021-08-02 10:45:00|||||||||99
1627901400000|2021-08-02 10:50:00|1403|1401|1405|1401|1405|1401|1403|1401|569
1627901700000|2021-08-02 10:55:00|||||||||50
1627902000000|2021-08-02 11:00:00|1407|1404|1400|1399|1407|1405|1398|1397|48515
1627902300000|2021-08-02 11:05:00|1399|1398|1402|1401|1403|1401|1399|1398|13615
1627902600000|2021-08-02 11:10:00|1401|1399|1400|1399|1402|1401|1400|1399|7959
1627902900000|2021-08-02 11:15:00|1401|1400|1402|1401|1402|1401|1400|1400|4044
1627903200000|2021-08-02 11:20:00|1403|1402|1402|1401|1403|1402|1401|1400|9316
1627903500000|2021-08-02 11:25:00|||||||||1405
1627903800000|2021-08-02 11:30:00|1401|1400|1401|1400|1401|1400|1400|1399|34209
1627904100000|2021-08-02 11:35:00|1402|1401|1402|1401|1402|1401|1402|1401|7613
1627904400000|2021-08-02 11:40:00|1403|1402|1403|1402|1404|1403|1402|1401|28557
1627904700000|2021-08-02 11:45:00|1402|1401|1402|1401|1403|1401|1402|1401|1921
1627905000000|2021-08-02 11:50:00|1403|1402|1403|1402|1403|1402|1402|1402|7923
1627905300000|2021-08-02 11:55:00|1402|1401|1402|1401|1402|1402|1402|1401|1331
1627905600000|2021-08-02 12:00:00|||||||||207856
1627905900000|2021-08-02 12:05:00||1400||1401||1401||1400|16274
1627906200000|2021-08-02 12:10:00|1401|1400|1401|1400|1402|1400|1401|1400|17340
1627906500000|2021-08-02 12:15:00|||||||||10987
1627906800000|2021-08-02 12:20:00|1400|1399|1400|1399|1400|1399|1399|1399|16322
1627907100000|2021-08-02 12:25:00|||||||||6002
1627907400000|2021-08-02 12:30:00|1399|1398|1398|1397|1399|1398|1398|1397|29674
1627907700000|2021-08-02 12:35:00|1399|1398|1400|1399|1400|1399|1399|1398|44629
1627908000000|2021-08-02 12:40:00|1401|1400|1401|1400|1401|1400|1401|1400|3929
1627908300000|2021-08-02 12:45:00|1402|1401|1402|1401|1402|1401|1402|1401|11657
1627908600000|2021-08-02 12:50:00|1403|1402|1403|1402|1404|1403|1402|1401|35785
1627908900000|2021-08-02 12:55:00|1402|1401|1401|1400|1402|1401|1401|1400|14181
1627909200000|2021-08-02 13:00:00|1402|1401|1402|1401|1402|1401|1401|1400|22044
1627909500000|2021-08-02 13:05:00|1401|1400|1402|1401|1402|1401|1401|1400|11493
1627909800000|2021-08-02 13:10:00|1403|1402|1402|1401|1404|1403|1402|1401|50694
1627910100000|2021-08-02 13:15:00|1401|1400|1401|1400|1401|1400|1401|1400|19012
1627910400000|2021-08-02 13:20:00|1402|1401|1402|1401|1402|1401|1402|1401|8697
1627910700000|2021-08-02 13:25:00|1403|1402|1402|1401|1403|1402|1402|1401|9332
1627911000000|2021-08-02 13:30:00|1403|1400|1408|1407|1411|1410|1397|1396|1605995
1627911300000|2021-08-02 13:35:00|1407|1406|1414|1413|1417|1416|1407|1406|1219482
1627911600000|2021-08-02 13:40:00|1415|1414|1424|1423|1424|1423|1414|1413|1420984
1627911900000|2021-08-02 13:45:00|1425|1424|1430|1429|1433|1432|1425|1424|1929031
1627912200000|2021-08-02 13:50:00|1431|1430|1420|1419|1431|1430|1420|1419|973022
1627912500000|2021-08-02 13:55:00|1419|1418|1423|1422|1424|1423|1419|1418|613637
1627912800000|2021-08-02 14:00:00|1422|1421|1426|1425|1427|1426|1421|1420|842834
1627913100000|2021-08-02 14:05:00|1427|1426|1419|1418|1427|1426|1418|1417|909835
1627913400000|2021-08-02 14:10:00|1420|1419|1416|1415|1421|1420|1415|1414|693510
1627913700000|2021-08-02 14:15:00|1417|1416|1412|1411|1417|1416|1412|1411|599456
1627914000000|2021-08-02 14:20:00|1411|1410|1412|1411|1415|1414|1410|1409|741797
1627914300000|2021-08-02 14:25:00|1411|1410|1411|1410|1416|1415|1411|1410|565147
1627914600000|2021-08-02 14:30:00|1412|1411|1415|1414|1415|1414|1411|1410|594366
1627914900000|2021-08-02 14:35:00|1414|1413|1411|1410|1415|1414|1410|1409|386500
1627915200000|2021-08-02 14:40:00|1410|1409|1408|1407|1410|1409|1406|1405|782735
1627915500000|2021-08-02 14:45:00|1409|1408|1404|1403|1409|1408|1404|1403|452632
1627915800000|2021-08-02 14:50:00|1405|1404|1405|1404|1406|1405|1403|1402|817133
1627916100000|2021-08-02 14:55:00|1404|1403|1399|1398|1404|1403|1398|1397|1728444
1627916400000|2021-08-02 15:00:00|1400|1399|1401|1400|1403|1402|1398|1397|929211
1627916700000|2021-08-02 15:05:00|1400|1399|1402|1401|1403|1402|1399|1398|546722
1627917000000|2021-08-02 15:10:00|1401|1400|1400|1399|1402|1401|1400|1399|704550
1627917300000|2021-08-02 15:15:00|1399|1398|1397|1396|1402|1401|1397|1396|747530
1627917600000|2021-08-02 15:20:00|1398|1397|1400|1399|1400|1399|1398|1396|444318
1627917900000|2021-08-02 15:25:00|1401|1400|1400|1399|1401|1400|1399|1398|437813
1627918200000|2021-08-02 15:30:00|1399|1398|1399|1398|1399|1398|1396|1395|692536
1627918500000|2021-08-02 15:35:00|1400|1399|1397|1396|1400|1399|1396|1395|401654
1627918800000|2021-08-02 15:40:00|1398|1397|1398|1397|1398|1397|1396|1395|405979
1627919100000|2021-08-02 15:45:00|1399|1398|1399|1398|1400|1399|1398|1397|491407
1627919400000|2021-08-02 15:50:00|1398|1397|1395|1394|1398|1397|1395|1394|767271
1627919700000|2021-08-02 15:55:00|1396|1395|1391|1390|1396|1395|1391|1390|755419
1627920000000|2021-08-02 16:00:00|1392|1391|1391|1390|1392|1391|1391|1390|450146
1627920300000|2021-08-02 16:05:00|1392|1391|1389|1388|1393|1392|1389|1388|699393
1627920600000|2021-08-02 16:10:00|1390|1389|1390|1389|1390|1389|1389|1388|416416
1627920900000|2021-08-02 16:15:00|1391|1390|1391|1390|1392|1391|1391|1390|435514
1627921200000|2021-08-02 16:20:00|1392|1391|1391|1390|1392|1391|1390|1389|437231
1627921500000|2021-08-02 16:25:00|1392|1391|1394|1393|1395|1394|1391|1390|362164
1627921800000|2021-08-02 16:30:00|1395|1394|1397|1396|1397|1396|1395|1394|653303
1627922100000|2021-08-02 16:35:00|1396|1395|1398|1397|1398|1397|1396|1395|380438
1627922400000|2021-08-02 16:40:00|1399|1398|1397|1396|1399|1398|1397|1396|257807
1627922700000|2021-08-02 16:45:00|1398|1397|1398|1397|1398|1397|1397|1396|286705
1627923000000|2021-08-02 16:50:00|1399|1398|1400|1399|1400|1399|1399|1398|244008
1627923300000|2021-08-02 16:55:00|1399|1398|1400|1399|1400|1399|1399|1398|255146
1627923600000|2021-08-02 17:00:00|1401|1400|1398|1397|1401|1400|1397|1396|557113
1627923900000|2021-08-02 17:05:00|1399|1398|1397|1396|1399|1398|1397|1396|231604
1627924200000|2021-08-02 17:10:00|1398|1397|1398|1397|1399|1398|1398|1397|200519
1627924500000|2021-08-02 17:15:00|1397|1396|1398|1397|1398|1397|1396|1395|365445
1627924800000|2021-08-02 17:20:00|1399|1398|1401|1400|1401|1400|1399|1398|432609
1627925100000|2021-08-02 17:25:00|1400|1399|1400|1399|1401|1400|1398|1397|352411
1627925400000|2021-08-02 17:30:00|1399|1398|1399|1398|1399|1398|1397|1396|248869
1627925700000|2021-08-02 17:35:00|1398|1397|1399|1398|1400|1399|1398|1397|211525
1627926000000|2021-08-02 17:40:00|1400|1399|1399|1398|1400|1399|1398|1398|181513
1627926300000|2021-08-02 17:45:00|1398|1397|1398|1397|1400|1399|1397|1396|672512
1627926600000|2021-08-02 17:50:00|1397|1396|1398|1397|1398|1397|1397|1396|106603
1627926900000|2021-08-02 17:55:00|1399|1398|1399|1398|1399|1398|1399|1398|150005
1627927200000|2021-08-02 18:00:00|1400|1399|1400|1399|1400|1399|1399|1398|367371
1627927500000|2021-08-02 18:05:00|1401|1400|1402|1401|1403|1402|1400|1400|452578
1627927800000|2021-08-02 18:10:00|1403|1402|1404|1403|1405|1404|1402|1401|758064
1627928100000|2021-08-02 18:15:00|1403|1402|1402|1401|1404|1403|1402|1401|283482
1627928400000|2021-08-02 18:20:00|1401|1400|1402|1401|1403|1402|1401|1400|273322
1627928700000|2021-08-02 18:25:00|1401|1400|1401|1400|1402|1401|1401|1400|188106
1627929000000|2021-08-02 18:30:00|1400|1399|1401|1400|1401|1400|1400|1399|271758
1627929300000|2021-08-02 18:35:00|1402|1401|1401|1400|1402|1401|1401|1400|255646
1627929600000|2021-08-02 18:40:00|1402|1401|1402|1401|1402|1401|1401|1400|377923
1627929900000|2021-08-02 18:45:00|1401|1400|1402|1401|1402|1401|1401|1400|339521
1627930200000|2021-08-02 18:50:00|1403|1402|1403|1402|1403|1402|1402|1401|381472
1627930500000|2021-08-02 18:55:00|1402|1401|1402|1401|1402|1401|1401|1400|225389
1627930800000|2021-08-02 19:00:00|1401|1400|1402|1401|1402|1401|1401|1400|237648
1627931100000|2021-08-02 19:05:00|1401|1400|1400|1399|1401|1400|1400|1399|382966
1627931400000|2021-08-02 19:10:00|1399|1398|1398|1397|1399|1398|1398|1397|394342
1627931700000|2021-08-02 19:15:00|1397|1396|1398|1397|1398|1397|1397|1396|386965
1627932000000|2021-08-02 19:20:00|1399|1398|1399|1398|1399|1398|1399|1398|228361
1627932300000|2021-08-02 19:25:00|1398|1397|1398|1397|1398|1398|1397|1396|513339
1627932600000|2021-08-02 19:30:00|1399|1398|1398|1397|1399|1398|1397|1396|441116
1627932900000|2021-08-02 19:35:00|1397|1396|1396|1395|1397|1396|1396|1395|409487
1627933200000|2021-08-02 19:40:00|1395|1394|1393|1392|1395|1394|1393|1392|819567
1627933500000|2021-08-02 19:45:00|1392|1391|1390|1389|1392|1392|1390|1389|1084389
1627933800000|2021-08-02 19:50:00|1391|1390|1389|1388|1391|1391|1389|1388|1985384
1627934100000|2021-08-02 19:55:00|1390|1389|1392|1391|1392|1391|1389|1389|2490280
1627934400000|2021-08-02 20:00:00|1393|1390|1391|1390|1393|1391|1391|1389|161529
1627934700000|2021-08-02 20:05:00|1393|1389|1390|1389|1393|1390|1390|1389|20962
1627935000000|2021-08-02 20:10:00|1389|1390|1389|1388|1389|1390|1389|1388|13894
1627935300000|2021-08-02 20:15:00|1390|1389|1390|1389|1390|1389|1389|1388|8928
1627935600000|2021-08-02 20:20:00|1391|1390|1390|1389|1391|1390|1390|1389|6008
1627935900000|2021-08-02 20:25:00|||||||||10573
1627936200000|2021-08-02 20:30:00|||||||||4940
1627936500000|2021-08-02 20:35:00|||||||||4036
1627936800000|2021-08-02 20:40:00|||||||||9596
1627937100000|2021-08-02 20:45:00|||||||||3118
1627937400000|2021-08-02 20:50:00|||||||||1572
1627937700000|2021-08-02 20:55:00|1389||1390||1390||1389||3533
1627938000000|2021-08-02 21:00:00|1389|1388|1390|1389|1390|1389|1389|1388|23735
1627938300000|2021-08-02 21:05:00|1389|1388|1389|1388|1389|1388|1389|1388|18573
1627938600000|2021-08-02 21:10:00|||||||||14155
1627938900000|2021-08-02 21:15:00|||||||||10443
1627939200000|2021-08-02 21:20:00|||||||||7858
1627939500000|2021-08-02 21:25:00|||||||||9191
1627939800000|2021-08-02 21:30:00|||||||||1927
1627940100000|2021-08-02 21:35:00|||||||||5211
1627940400000|2021-08-02 21:40:00|||||||||6697
1627940700000|2021-08-02 21:45:00|||||||||4014
1627941000000|2021-08-02 21:50:00|1390|1389|1393|1392|1394|1393|1390|1389|17829
1627941300000|2021-08-02 21:55:00|1392|1391|1392|1391|1393|1392|1391|1389|20132
1627941600000|2021-08-02 22:00:00|1391|1390|1391|1390|1392|1391|1391|1390|1569
1627941900000|2021-08-02 22:05:00|||||||||651
1627942200000|2021-08-02 22:10:00|1390|1389|1390|1389|1390|1389|1390|1389|714
1627942500000|2021-08-02 22:15:00|||||||||740
1627942800000|2021-08-02 22:20:00|1391|1390|1391|1390|1391|1390|1390|1389|2167
1627943100000|2021-08-02 22:25:00|1390|1389|1391|1390|1391|1390|1390|1389|10921
1627943400000|2021-08-02 22:30:00|1390|1389|1391|1390|1391|1390|1390|1389|11930
1627943700000|2021-08-02 22:35:00|1390|1389|1390|1389|1391|1389|1390|1389|860
1627944000000|2021-08-02 22:40:00|||||||||10795
1627944300000|2021-08-02 22:45:00|||||||||2156
1627944600000|2021-08-02 22:50:00|1391|1390|1391|1390|1391|1390|1391|1390|6821
1627944900000|2021-08-02 22:55:00|1390|1389|1391|1390|1391|1390|1390|1389|9915
1627945200000|2021-08-02 23:00:00|||||||||4938
1627945500000|2021-08-02 23:05:00|||||||||1309
1627945800000|2021-08-02 23:10:00|||||||||4225
1627946100000|2021-08-02 23:15:00|||||||||6242
1627946400000|2021-08-02 23:20:00|||||||||1375
1627946700000|2021-08-02 23:25:00|||||||||690
1627947000000|2021-08-02 23:30:00|1390||1391||1391||1390||16500
1627947300000|2021-08-02 23:35:00|||||||||2100
1627947600000|2021-08-02 23:40:00|1390|1389|1390|1389|1390|1389|1390|1389|5212
1627947900000|2021-08-02 23:45:00|||||||||6857
1627948200000|2021-08-02 23:50:00|1391|1390|1390|1389|1391|1390|1390|1389|2981
1627948500000|2021-08-02 23:55:00|1391|1390|1391|1390|1391|1390|1390|1389|14724
1627977600000|2021-08-03 08:00:00|1700|1350|1395|1390|1700|1396|1395|1350|6
1627977900000|2021-08-03 08:05:00|1394||1391||1394||1391||157
1627978200000|2021-08-03 08:10:00|1400|1391|1400|1391|1400|1391|1400|1391|100
1627978500000|2021-08-03 08:15:00||1392||1391||1392||1391|7
1627978800000|2021-08-03 08:20:00|||||||||43
1627979100000|2021-08-03 08:25:00||1395||1395||1395||1395|2
1627979400000|2021-08-03 08:30:00||1397||1398||1398||1395|5
1627979700000|2021-08-03 08:35:00|1399|1395|1400|1395|1400|1395|1399|1395|100
1627980000000|2021-08-03 08:40:00|1399||1399||1399||1399||0
1627980300000|2021-08-03 08:45:00||1398||1398||1398||1398|0
1627980600000|2021-08-03 08:50:00||1395||1395||1395||1395|42
1627980900000|2021-08-03 08:55:00|||||||||22
1627981200000|2021-08-03 09:00:00|1397||1399||1399||1397||54
1627981500000|2021-08-03 09:05:00|1398||1398||1398||1398||109
1627981800000|2021-08-03 09:10:00|||||||||13
1627982100000|2021-08-03 09:15:00|1397|1396|1397|1395|1397|1396|1397|1395|82
1627982400000|2021-08-03 09:20:00|1398|1392|1398|1392|1398|1397|1398|1391|362
1627982700000|2021-08-03 09:25:00||1395||1395||1395||1395|0
1627983000000|2021-08-03 09:30:00|1400||1396||1400||1396||145
1627983300000|2021-08-03 09:35:00|||||||||204
1627983600000|2021-08-03 09:40:00|1397|1396|1397|1395|1397|1396|1397|1395|300
1627983900000|2021-08-03 09:45:00||1393||1391||1393||1391|10
1627984200000|2021-08-03 09:50:00|1396||1397||1397||1396||236
1627984500000|2021-08-03 09:55:00|||||||||106
1627984800000|2021-08-03 10:00:00||1394||1394||1394||1394|4
1627985100000|2021-08-03 10:05:00||1392||1394||1394||1392|5
1627985400000|2021-08-03 10:10:00|||||||||2
1627985700000|2021-08-03 10:15:00|||||||||141
1627986000000|2021-08-03 10:20:00|||||||||29
1627986300000|2021-08-03 10:25:00||1395||1395||1396||1395|449
1627986600000|2021-08-03 10:30:00|1396||1397||1397||1396||130
1627986900000|2021-08-03 10:35:00|||||||||31
1627987200000|2021-08-03 10:40:00|1398|1396|1397|1395|1398|1397|1397|1395|1504
1627987500000|2021-08-03 10:45:00|1398|1397|1398|1395|1398|1397|1398|1395|910
1627987800000|2021-08-03 10:50:00|1397||1397||1397||1397||21
1627988100000|2021-08-03 10:55:00||1393||1396||1396||1393|204
1627988400000|2021-08-03 11:00:00|1398|1393|1398|1397|1400|1398|1397|1393|10946
1627988700000|2021-08-03 11:05:00|||||||||669
1627989000000|2021-08-03 11:10:00|1397|1396|1398|1396|1398|1396|1396|1395|18003
1627989300000|2021-08-03 11:15:00|1397|1397|1397|1396|1397|1397|1397|1396|3045
1627989600000|2021-08-03 11:20:00|1396|1395|1396|1395|1396|1395|1396|1395|888
1627989900000|2021-08-03 11:25:00|||||||||1353
1627990200000|2021-08-03 11:30:00|1397|1396|1396|1395|1397|1396|1396|1395|3241
1627990500000|2021-08-03 11:35:00|1397|1396|1397|1396|1397|1396|1397|1396|1823
1627990800000|2021-08-03 11:40:00|1398|1397|1398|1397|1398|1397|1398|1396|7834
1627991100000|2021-08-03 11:45:00|1397|1396|1397|1396|1398|1396|1397|1396|21135
1627991400000|2021-08-03 11:50:00||1395||1395||1395||1395|328
1627991700000|2021-08-03 11:55:00|1396|1396|1397|1396|1397|1396|1396|1396|1023
1627992000000|2021-08-03 12:00:00|1398|1397|1396|1395|1398|1397|1396|1395|99666
1627992300000|2021-08-03 12:05:00|1397|1396|1397|1396|1397|1396|1396|1396|24694
1627992600000|2021-08-03 12:10:00|||||||||4007
1627992900000|2021-08-03 12:15:00|||||||||7885
1627993200000|2021-08-03 12:20:00|1398|1397|1397|1396|1398|1397|1397|1396|8498
1627993500000|2021-08-03 12:25:00|1396|1395|1396|1395|1396|1396|1395|1394|11505
1627993800000|2021-08-03 12:30:00||1394||1395||1395||1394|2862
1627994100000|2021-08-03 12:35:00|1397|1396|1397|1395|1397|1397|1396|1395|33637
1627994400000|2021-08-03 12:40:00|1396|1394|1395|1394|1396|1394|1395|1394|19372
1627994700000|2021-08-03 12:45:00|1394|1393|1395|1394|1396|1395|1394|1393|12057
1627995000000|2021-08-03 12:50:00|1394|1393|1395|1393|1395|1393|1394|1393|1998
1627995300000|2021-08-03 12:55:00|1394|1394|1395|1394|1395|1394|1394|1393|6903
1627995600000|2021-08-03 13:00:00|1394|1393|1395|1394|1395|1394|1393|1393|26190
1627995900000|2021-08-03 13:05:00|1394|1393|1393|1392|1395|1394|1392|1391|12361
1627996200000|2021-08-03 13:10:00|1394|1393|1394|1393|1394|1393|1392|1391|12567
1627996500000|2021-08-03 13:15:00|1395|1394|1395|1394|1395|1395|1394|1393|15619
1627996800000|2021-08-03 13:20:00|1396|1395|1395|1394|1396|1395|1395|1394|10774
1627997100000|2021-08-03 13:25:00|1396|1395|1398|1394|1398|1395|1395|1394|31215
1627997400000|2021-08-03 13:30:00|1397|1395|1391|1390|1408|1408|1391|1390|1821354
1627997700000|2021-08-03 13:35:00|1390|1389|1377|1376|1390|1389|1377|1376|1368772
1627998000000|2021-08-03 13:40:00|1376|1375|1372|1371|1379|1378|1372|1371|1386631
1627998300000|2021-08-03 13:45:00|1371|1370|1369|1368|1372|1371|1365|1364|1442434
1627998600000|2021-08-03 13:50:00|1370|1369|1374|1373|1375|1374|1367|1366|1027906
1627998900000|2021-08-03 13:55:00|1373|1372|1377|1376|1378|1377|1370|1369|813898
1627999200000|2021-08-03 14:00:00|1376|1375|1379|1378|1382|1381|1376|1375|643288
1627999500000|2021-08-03 14:05:00|1380|1379|1376|1375|1380|1379|1375|1374|718561
1627999800000|2021-08-03 14:10:00|1375|1374|1382|1381|1382|1381|1372|1371|610004
1628000100000|2021-08-03 14:15:00|1383|1382|1387|1386|1389|1388|1382|1381|824221
1628000400000|2021-08-03 14:20:00|1388|1387|1388|1387|1388|1387|1384|1383|487614
1628000700000|2021-08-03 14:25:00|1387|1386|1387|1386|1389|1388|1385|1384|333919
1628001000000|2021-08-03 14:30:00|1388|1387|1385|1384|1389|1388|1384|1383|444174
1628001300000|2021-08-03 14:35:00|1386|1385|1391|1390|1391|1390|1385|1384|668088
1628001600000|2021-08-03 14:40:00|1392|1391|1394|1393|1395|1394|1392|1391|674337
1628001900000|2021-08-03 14:45:00|1395|1394|1398|1397|1400|1399|1394|1393|862062
1628002200000|2021-08-03 14:50:00|1399|1398|1395|1394|1399|1398|1395|1394|391865
1628002500000|2021-08-03 14:55:00|1394|1393|1389|1388|1394|1394|1389|1388|569080
1628002800000|2021-08-03 15:00:00|1390|1389|1387|1386|1390|1389|1386|1385|605440
1628003100000|2021-08-03 15:05:00|1388|1387|1391|1390|1391|1390|1385|1384|518047
1628003400000|2021-08-03 15:10:00|1390|1389|1393|1392|1394|1393|1388|1387|491970
1628003700000|2021-08-03 15:15:00|1392|1391|1390|1389|1394|1393|1389|1388|514967
1628004000000|2021-08-03 15:20:00|1391|1390|1392|1391|1393|1392|1390|1389|452941
1628004300000|2021-08-03 15:25:00|1393|1392|1394|1393|1395|1394|1392|1392|435573
1628004600000|2021-08-03 15:30:00|1395|1394|1397|1396|1398|1397|1395|1394|311767
1628004900000|2021-08-03 15:35:00|1398|1397|1399|1398|1399|1398|1397|1396|376478
1628005200000|2021-08-03 15:40:00|1398|1397|1403|1402|1404|1403|1398|1397|1229852
1628005500000|2021-08-03 15:45:00|1402|1401|1399|1398|1403|1402|1398|1397|572077
1628005800000|2021-08-03 15:50:00|1398|1399|1398|1397|1400|1399|1397|1396|482944
1628006100000|2021-08-03 15:55:00|1399|1398|1398|1397|1400|1399|1398|1397|259095
1628006400000|2021-08-03 16:00:00|1397|1396|1396|1395|1397|1396|1395|1394|408279
1628006700000|2021-08-03 16:05:00|1395|1394|1395|1394|1397|1396|1395|1394|310306
1628007000000|2021-08-03 16:10:00|1394|1393|1395|1394|1396|1395|1394|1393|188663
1628007300000|2021-08-03 16:15:00|1394|1393|1395|1394|1396|1395|1394|1393|331127
1628007600000|2021-08-03 16:20:00|1394|1393|1395|1394|1396|1395|1394|1393|232013
1628007900000|2021-08-03 16:25:00|1396|1395|1394|1393|1396|1395|1393|1392|348164
1628008200000|2021-08-03 16:30:00|1393|1392|1393|1392|1394|1393|1393|1392|232162
1628008500000|2021-08-03 16:35:00|1394|1393|1393|1392|1394|1393|1392|1391|206015
1628008800000|2021-08-03 16:40:00|1394|1393|1395|1394|1395|1394|1393|1392|356174
1628009100000|2021-08-03 16:45:00|1394|1393|1393|1392|1395|1394|1393|1392|188341
1628009400000|2021-08-03 16:50:00|1394|1393|1397|1396|1397|1396|1393|1393|400464
1628009700000|2021-08-03 16:55:00|1398|1397|1397|1396|1399|1398|1397|1396|450830
1628010000000|2021-08-03 17:00:00|1398|1397|1399|1398|1399|1398|1397|1397|170924
1628010300000|2021-08-03 17:05:00|1400|1399|1400|1399|1400|1399|1400|1399|205018
1628010600000|2021-08-03 17:10:00|||||||||266795
1628010900000|2021-08-03 17:15:00|||||||||179573
1628011200000|2021-08-03 17:20:00|||||||||138711
1628011500000|2021-08-03 17:25:00|1401|1400|1401|1400|1401|1400|1401|1400|251187
1628011800000|2021-08-03 17:30:00|1400|1399|1400|1399|1400|1399|1399|1398|326086
1628012100000|2021-08-03 17:35:00|1399|1398|1396|1395|1399|1398|1396|1395|322430
1628012400000|2021-08-03 17:40:00|1395|1394|1395|1394|1396|1395|1395|1394|465576
1628012700000|2021-08-03 17:45:00|1394|1393|1394|1393|1395|1394|1394|1393|287720
1628013000000|2021-08-03 17:50:00|1395|1394|1398|1397|1398|1397|1394|1393|361082
1628013300000|2021-08-03 17:55:00|1399|1398|1397|1396|1399|1398|1397|1396|430191
1628013600000|2021-08-03 18:00:00|1398|1397|1398|1397|1398|1397|1397|1396|316402
1628013900000|2021-08-03 18:05:00|1399|1398|1400|1399|1400|1399|1399|1398|293019
1628014200000|2021-08-03 18:10:00|1399|1398|1399|1398|1400|1399|1399|1398|172544
1628014500000|2021-08-03 18:15:00|||||||||135369
1628014800000|2021-08-03 18:20:00|1398|1397|1397|1396|1399|1398|1396|1395|385194
1628015100000|2021-08-03 18:25:00|1398|1397|1398|1397|1399|1398|1397|1397|268378
1628015400000|2021-08-03 18:30:00|1399|1398|1399|1398|1399|1398|1399|1398|116978
1628015700000|2021-08-03 18:35:00|1400|1399|1399|1398|1400|1399|1399|1398|269403
1628016000000|2021-08-03 18:40:00|1400|1399|1401|1400|1401|1400|1399|1398|427959
1628016300000|2021-08-03 18:45:00|1400|1399|1399|1398|1400|1399|1398|1397|509596
1628016600000|2021-08-03 18:50:00|1398|1397|1398|1397|1398|1397|1398|1397|115678
1628016900000|2021-08-03 18:55:00|1399|1398|1398|1397|1399|1398|1398|1397|225282
1628017200000|2021-08-03 19:00:00|1399|1398|1399|1398|1399|1398|1399|1398|126187
1628017500000|2021-08-03 19:05:00|1400|1399|1400|1399|1401|1400|1400|1399|233272
1628017800000|2021-08-03 19:10:00|1401|1400|1400|1399|1401|1400|1399|1398|247776
1628018100000|2021-08-03 19:15:00|1401|1400|1400|1399|1401|1400|1400|1399|173868
1628018400000|2021-08-03 19:20:00|1401|1400|1400|1399|1401|1400|1400|1399|176296
1628018700000|2021-08-03 19:25:00|1399|1398|1401|1400|1401|1400|1399|1398|261384
1628019000000|2021-08-03 19:30:00|1400|1399|1401|1400|1402|1401|1400|1399|244464
1628019300000|2021-08-03 19:35:00|1400|1399|1400|1399|1401|1400|1400|1399|647984
1628019600000|2021-08-03 19:40:00|1401|1400|1400|1399|1401|1400|1400|1399|304612
1628019900000|2021-08-03 19:45:00|1401|1400|1401|1400|1402|1401|1401|1400|501566
1628020200000|2021-08-03 19:50:00|1402|1401|1402|1401|1402|1401|1401|1400|641459
1628020500000|2021-08-03 19:55:00|1403|1402|1403|1402|1405|1404|1402|1401|2234075
1628020800000|2021-08-03 20:00:00|1402|1401|1403|1402|1403|1402|1402|1401|230128
1628021100000|2021-08-03 20:05:00|1402|1401|1402|1401|1402|1401|1401|1400|253852
1628021400000|2021-08-03 20:10:00|1401|1400|1401|1400|1401|1401|1401|1400|11255
1628021700000|2021-08-03 20:15:00|1400|1399|1401|1400|1401|1400|1400|1399|50115
1628022000000|2021-08-03 20:20:00|1400|1401|1400|1399|1400|1401|1400|1399|7144
1628022300000|2021-08-03 20:25:00|1399|1398|1399|1398|1400|1398|1398|1398|5264
1628022600000|2021-08-03 20:30:00|1400|1399|1400|1399|1400|1400|1400|1399|5107
1628022900000|2021-08-03 20:35:00|1399|1400|1400|1399|1400|1400|1399|1399|8022
1628023200000|2021-08-03 20:40:00|||||||||5620
1628023500000|2021-08-03 20:45:00|||||||||4257
1628023800000|2021-08-03 20:50:00|1399|1400|1400|1399|1400|1400|1399|1399|1316
1628024100000|2021-08-03 20:55:00|||||||||3131
1628024400000|2021-08-03 21:00:00|||||||||834
1628024700000|2021-08-03 21:05:00|||||||||2307
1628025000000|2021-08-03 21:10:00|||||||||1091
1628025300000|2021-08-03 21:15:00|||||||||1367
1628025600000|2021-08-03 21:20:00|1399|1398|1399|1398|1399|1398|1398|1398|16891
1628025900000|2021-08-03 21:25:00|||||||||1098
1628026200000|2021-08-03 21:30:00|1400|1399|1399|1398|1400|1399|1399|1398|5637
1628026500000|2021-08-03 21:35:00|1398|1397|1398|1397|1399|1397|1398|1397|9158
1628026800000|2021-08-03 21:40:00|1399||1398||1399||1398||1761
1628027100000|2021-08-03 21:45:00|1397||1398||1398||1397||3074
1628027400000|2021-08-03 21:50:00|||||||||9328
1628027700000|2021-08-03 21:55:00|||||||||3870
1628028000000|2021-08-03 22:00:00|||||||||2500
1628028300000|2021-08-03 22:05:00|1399|1398|1399|1398|1399|1398|1399|1398|10312
1628028600000|2021-08-03 22:10:00|1400|1399|1400|1399|1400|1399|1400|1399|5003
1628028900000|2021-08-03 22:15:00|||||||||861
1628029200000|2021-08-03 22:20:00|||||||||597
1628029500000|2021-08-03 22:25:00|1399|1398|1399|1398|1399|1398|1399|1398|5408
1628029800000|2021-08-03 22:30:00|1398|1397|1398|1397|1398|1397|1397|1396|13686
1628030100000|2021-08-03 22:35:00|1397|1396|1396|1395|1397|1396|1396|1395|10797
1628030400000|2021-08-03 22:40:00|1397|1396|1397|1396|1397|1396|1397|1395|3112
1628030700000|2021-08-03 22:45:00|1398|1397|1398|1396|1398|1397|1397|1396|6571
1628031000000|2021-08-03 22:50:00|1397||1397||1397||1397||987
1628031300000|2021-08-03 22:55:00|1398|1397|1397|1396|1398|1397|1396|1396|5939
1628031600000|2021-08-03 23:00:00|||||||||202
1628031900000|2021-08-03 23:05:00|1398|1397|1397|1396|1398|1397|1397|1396|3634
1628032200000|2021-08-03 23:10:00|||||||||8992
1628032500000|2021-08-03 23:15:00|||||||||1471
1628032800000|2021-08-03 23:20:00|1396|1395|1393|1392|1396|1395|1393|1392|22741
1628033100000|2021-08-03 23:25:00|1395|1393|1395|1394|1395|1394|1395|1393|7997
1628033400000|2021-08-03 23:30:00|1394|1393|1395|1394|1395|1394|1394|1393|5047
1628033700000|2021-08-03 23:35:00|1394|1393|1395|1394|1395|1394|1394|1393|12433
1628034000000|2021-08-03 23:40:00|1394|1393|1395|1394|1395|1394|1394|1393|3109
1628034300000|2021-08-03 23:45:00|||||||||3990
1628034600000|2021-08-03 23:50:00|1394|1393|1395|1393|1395|1394|1394|1393|16275
1628034900000|2021-08-03 23:55:00|1396|1394|1395|1394|1396|1395|1394|1393|10297
1628064000000|2021-08-04 08:00:00|1500|1200|1405|1395|1500|1395|1403|1200|279
1628064300000|2021-08-04 08:05:00|1408||1399||1408||1397||89
1628064600000|2021-08-04 08:10:00|1396|1393|1399|1390|1399|1393|1395|1390|178
1628064900000|2021-08-04 08:15:00|1398||1396||1399||1396||5
1628065200000|2021-08-04 08:20:00|1399||1394||1399||1394||0
1628065500000|2021-08-04 08:25:00|1395||1395||1395||1395||73
1628065800000|2021-08-04 08:30:00||1392||1392||1392||1392|24
1628066100000|2021-08-04 08:35:00|||||||||12
1628066400000|2021-08-04 08:40:00|1398||1395||1398||1395||0
1628066700000|2021-08-04 08:45:00|||||||||20
1628067000000|2021-08-04 08:50:00|1394|1393|1395|1393|1395|1393|1394|1393|50
1628067300000|2021-08-04 08:55:00|1394|1392|1395|1392|1399|1393|1394|1392|325
1628067600000|2021-08-04 09:00:00|1399|1390|1399|1395|1399|1395|1398|1390|205
1628067900000|2021-08-04 09:05:00|||||||||53
1628068200000|2021-08-04 09:10:00|1396|1393|1399|1393|1399|1393|1394|1393|1016
1628068500000|2021-08-04 09:15:00|||||||||5
1628068800000|2021-08-04 09:20:00|||||||||40
1628069100000|2021-08-04 09:25:00||1395||1393||1397||1393|200
1628069400000|2021-08-04 09:30:00|||||||||3
1628069700000|2021-08-04 09:35:00|||||||||46
1628070300000|2021-08-04 09:45:00|||||||||29
1628070600000|2021-08-04 09:50:00|||||||||1
1628070900000|2021-08-04 09:55:00||1394||1394||1394||1394|3
1628071200000|2021-08-04 10:00:00|1398|1393|1398|1393|1398|1393|1398|1393|2
1628071500000|2021-08-04 10:05:00||1394||1394||1394||1394|11
1628071800000|2021-08-04 10:10:00||1393||1393||1393||1393|4
1628072100000|2021-08-04 10:15:00|1396||1396||1396||1396||77
1628072400000|2021-08-04 10:20:00|||||||||14
1628072700000|2021-08-04 10:25:00|1394|1391|1395|1391|1396|1391|1394|1391|898
1628073000000|2021-08-04 10:30:00|1393|1392|1395|1391|1395|1392|1393|1391|371
1628073300000|2021-08-04 10:35:00|1394|1393|1394|1393|1394|1393|1394|1393|301
1628073600000|2021-08-04 10:40:00|1395||1395||1395||1395||401
1628073900000|2021-08-04 10:45:00|1398|1395|1398|1396|1398|1396|1396|1395|721
1628074200000|2021-08-04 10:50:00|||||||||2
1628074500000|2021-08-04 10:55:00|1399||1399||1400||1398||5
1628074800000|2021-08-04 11:00:00|1398|1397|1397|1396|1399|1397|1397|1396|2853
1628075100000|2021-08-04 11:05:00|||||||||2426
1628075400000|2021-08-04 11:10:00|1398|1397|1397|1396|1398|1397|1397|1396|1531
1628075700000|2021-08-04 11:15:00|1398|1397|1398|1397|1399|1397|1398|1397|17573
1628076000000|2021-08-04 11:20:00|||||||||150
1628076300000|2021-08-04 11:25:00|1399|1396|1398|1397|1400|1399|1398|1396|2854
1628076600000|2021-08-04 11:30:00|1399|1398|1398|1396|1402|1399|1389|1385|50617
1628076900000|2021-08-04 11:35:00|1397|1395|1389|1389|1398|1395|1389|1389|35094
1628077200000|2021-08-04 11:40:00|1388|1387|1390|1389|1392|1389|1385|1383|38959
1628077500000|2021-08-04 11:45:00|1391|1390|1392|1391|1396|1394|1390|1389|29577
1628077800000|2021-08-04 11:50:00|1393|1390|1391|1390|1393|1390|1391|1390|7239
1628078100000|2021-08-04 11:55:00|1390|1391|1392|1391|1392|1391|1390|1390|1558
1628078400000|2021-08-04 12:00:00|1391|1390|1391|1390|1392|1390|1388|1387|157353
1628078700000|2021-08-04 12:05:00|1392|1391|1391|1390|1393|1392|1391|1390|29365
1628079000000|2021-08-04 12:10:00|1390|1389|1390|1387|1391|1389|1388|1387|87703
1628079300000|2021-08-04 12:15:00|1389|1388|1385|1383|1389|1389|1384|1383|24688
1628079600000|2021-08-04 12:20:00|1386|1384|1386|1385|1387|1385|1384|1383|30796
1628079900000|2021-08-04 12:25:00|1387|1386|1388|1387|1390|1388|1387|1386|19907
1628080200000|2021-08-04 12:30:00|1387|1386|1388|1387|1388|1388|1387|1386|24301
1628080500000|2021-08-04 12:35:00|1389|1388|1388|1387|1389|1388|1388|1387|5394
1628080800000|2021-08-04 12:40:00|1387|1386|1387|1386|1387|1386|1386|1385|34447
1628081100000|2021-08-04 12:45:00|1388|1387|1387|1386|1389|1387|1386|1385|20214
1628081400000|2021-08-04 12:50:00|1386|1385|1385|1384|1387|1386|1385|1384|36308
1628081700000|2021-08-04 12:55:00|||||||||22178
1628082000000|2021-08-04 13:00:00|1384|1383|1385|1383|1385|1384|1383|1383|50553
1628082300000|2021-08-04 13:05:00|1384|1384|1387|1386|1387|1386|1384|1383|24323
1628082600000|2021-08-04 13:10:00|1386|1385|1385|1384|1387|1386|1385|1384|31275
1628082900000|2021-08-04 13:15:00|1384|1383|1384|1383|1385|1384|1384|1383|13079
1628083200000|2021-08-04 13:20:00|1383|1384|1384|1383|1384|1384|1383|1381|23669
1628083500000|2021-08-04 13:25:00|1383|1382|1387|1385|1389|1387|1383|1382|48022
1628083800000|2021-08-04 13:30:00|1389|1386|1375|1374|1393|1392|1369|1368|3011014
1628084100000|2021-08-04 13:35:00|1376|1375|1379|1378|1379|1378|1370|1369|1318086
1628084400000|2021-08-04 13:40:00|1378|1377|1372|1371|1379|1378|1369|1368|1446667
1628084700000|2021-08-04 13:45:00|1371|1370|1367|1366|1371|1370|1365|1364|1637432
1628085000000|2021-08-04 13:50:00|1366|1365|1365|1364|1371|1370|1364|1363|1150837
1628085300000|2021-08-04 13:55:00|1366|1365|1364|1363|1366|1365|1361|1360|1534531
1628085600000|2021-08-04 14:00:00|1365|1364|1371|1370|1372|1371|1364|1363|942039
1628085900000|2021-08-04 14:05:00|1370|1369|1370|1369|1372|1371|1369|1368|630189
1628086200000|2021-08-04 14:10:00|1371|1370|1372|1371|1373|1372|1370|1369|859741
1628086500000|2021-08-04 14:15:00|1371|1370|1372|1371|1374|1373|1371|1370|852501
1628086800000|2021-08-04 14:20:00|1371|1370|1367|1366|1372|1371|1366|1365|648815
1628087100000|2021-08-04 14:25:00|1368|1367|1369|1368|1370|1369|1367|1366|503353
1628087400000|2021-08-04 14:30:00|1368|1367|1366|1365|1368|1367|1363|1362|1012743
1628087700000|2021-08-04 14:35:00|1365|1364|1368|1367|1369|1368|1364|1363|484963
1628088000000|2021-08-04 14:40:00|1367|1366|1370|1369|1370|1369|1367|1366|871013
1628088300000|2021-08-04 14:45:00|1371|1370|1368|1367|1371|1370|1368|1367|365661
1628088600000|2021-08-04 14:50:00|1367|1366|1365|1364|1368|1367|1364|1363|582958
1628088900000|2021-08-04 14:55:00|1364|1363|1364|1363|1366|1365|1363|1362|387436
1628089200000|2021-08-04 15:00:00|1363|1362|1363|1362|1363|1362|1359|1358|1129014
1628089500000|2021-08-04 15:05:00|1362|1361|1365|1364|1366|1365|1362|1361|473843
1628089800000|2021-08-04 15:10:00|1366|1365|1366|1365|1367|1366|1365|1364|626463
1628090100000|2021-08-04 15:15:00|1367|1366|1367|1366|1368|1367|1366|1365|315836
1628090400000|2021-08-04 15:20:00|1366|1365|1364|1363|1366|1365|1363|1362|698065
1628090700000|2021-08-04 15:25:00|1365|1364|1364|1363|1365|1364|1363|1362|336291
1628091000000|2021-08-04 15:30:00|1363|1362|1362|1361|1363|1362|1361|1360|542691
1628091300000|2021-08-04 15:35:00|1361|1360|1361|1360|1362|1361|1361|1360|469636
1628091600000|2021-08-04 15:40:00|1360|1359|1358|1357|1360|1359|1356|1355|1049219
1628091900000|2021-08-04 15:45:00|1357|1356|1358|1357|1358|1357|1357|1356|386654
1628092200000|2021-08-04 15:50:00|1357|1356|1357|1356|1358|1357|1356|1355|524349
1628092500000|2021-08-04 15:55:00|1358|1357|1356|1355|1358|1357|1356|1355|512937
1628092800000|2021-08-04 16:00:00|1355|1354|1356|1355|1356|1355|1355|1354|557862
1628093100000|2021-08-04 16:05:00|1355|1354|1355|1354|1355|1354|1354|1353|550805
1628093400000|2021-08-04 16:10:00|||||||||309070
1628093700000|2021-08-04 16:15:00|1356|1355|1354|1353|1356|1355|1352|1351|787726
1628094000000|2021-08-04 16:20:00|1353|1352|1353|1352|1354|1353|1353|1352|245190
1628094300000|2021-08-04 16:25:00|1352|1351|1352|1351|1352|1351|1351|1350|677792
1628094600000|2021-08-04 16:30:00|1351|1350|1352|1351|1352|1351|1351|1350|282318
1628094900000|2021-08-04 16:35:00|1353|1352|1355|1354|1355|1354|1353|1352|337088
1628095200000|2021-08-04 16:40:00|1356|1355|1355|1354|1356|1355|1353|1352|858695
1628095500000|2021-08-04 16:45:00|1354|1353|1356|1355|1356|1355|1354|1353|301473
1628095800000|2021-08-04 16:50:00|1357|1356|1357|1356|1357|1356|1356|1355|354420
1628096100000|2021-08-04 16:55:00|1358|1357|1356|1355|1358|1357|1355|1354|564897
1628096400000|2021-08-04 17:00:00|1355|1354|1354|1353|1355|1354|1354|1353|220282
1628096700000|2021-08-04 17:05:00|1355|1354|1356|1355|1356|1355|1355|1354|209485
1628097000000|2021-08-04 17:10:00|1357|1356|1355|1354|1357|1356|1355|1354|314746
1628097300000|2021-08-04 17:15:00|1354|1353|1354|1353|1355|1354|1354|1353|521078
1628097600000|2021-08-04 17:20:00|1353|1352|1353|1352|1353|1352|1353|1352|386223
1628097900000|2021-08-04 17:25:00|1352|1351|1352|1351|1352|1351|1352|1351|257009
1628098200000|2021-08-04 17:30:00|||||||||192030
1628098500000|2021-08-04 17:35:00|1351|1350|1346|1345|1351|1350|1346|1345|1665079
1628098800000|2021-08-04 17:40:00|1347|1346|1346|1345|1348|1347|1346|1345|531130
1628099100000|2021-08-04 17:45:00|1347|1346|1348|1347|1348|1347|1347|1346|443059
1628099400000|2021-08-04 17:50:00|1347|1346|1347|1346|1348|1347|1346|1345|334948
1628099700000|2021-08-04 17:55:00|1348|1347|1351|1350|1351|1350|1347|1346|396608
1628100000000|2021-08-04 18:00:00|1352|1351|1350|1349|1352|1351|1349|1348|745329
1628100300000|2021-08-04 18:05:00|1349|1348|1348|1347|1350|1349|1348|1347|348763
1628100600000|2021-08-04 18:10:00|1347|1346|1346|1345|1347|1346|1346|1345|251671
1628100900000|2021-08-04 18:15:00|1347|1346|1346|1345|1347|1346|1346|1345|266776
1628101200000|2021-08-04 18:20:00|1347|1346|1347|1346|1347|1346|1347|1346|294939
1628101500000|2021-08-04 18:25:00|1346|1345|1343|1342|1346|1345|1343|1342|525922
1628101800000|2021-08-04 18:30:00|1342|1341|1343|1342|1346|1345|1342|1341|875722
1628102100000|2021-08-04 18:35:00|1344|1343|1344|1343|1344|1343|1343|1342|350531
1628102400000|2021-08-04 18:40:00|1343|1342|1341|1340|1343|1342|1340|1339|1039457
1628102700000|2021-08-04 18:45:00|1340|1339|1342|1341|1342|1341|1340|1339|427881
1628103000000|2021-08-04 18:50:00|1341|1340|1343|1342|1343|1342|1341|1340|518672
1628103300000|2021-08-04 18:55:00|1344|1343|1346|1345|1347|1346|1343|1342|976733
1628103600000|2021-08-04 19:00:00|1345|1344|1344|1343|1345|1344|1343|1342|471188
1628103900000|2021-08-04 19:05:00|1343|1342|1342|1341|1343|1343|1341|1340|1730262
1628104200000|2021-08-04 19:10:00|1341|1340|1341|1340|1341|1340|1340|1339|548659
1628104500000|2021-08-04 19:15:00|1340|1339|1341|1340|1341|1340|1340|1339|550879
1628104800000|2021-08-04 19:20:00|1340|1339|1339|1338|1341|1340|1339|1338|814534
1628105100000|2021-08-04 19:25:00|1338|1337|1340|1339|1341|1340|1338|1337|1027031
1628105400000|2021-08-04 19:30:00|1341|1340|1339|1338|1341|1340|1338|1337|1051821
1628105700000|2021-08-04 19:35:00|1338|1337|1337|1336|1338|1338|1337|1336|703814
1628106000000|2021-08-04 19:40:00|1338|1337|1339|1338|1339|1338|1337|1336|1053102
1628106300000|2021-08-04 19:45:00|1338|1337|1336|1335|1339|1338|1335|1334|2101783
1628106600000|2021-08-04 19:50:00|1335|1334|1333|1332|1335|1334|1332|1331|2371692
1628106900000|2021-08-04 19:55:00|1332|1331|1332|1331|1333|1332|1331|1330|3241646
1628107200000|2021-08-04 20:00:00|1333|1332|1337|1336|1338|1336|1333|1332|996232
1628107500000|2021-08-04 20:05:00|1336|1337|1335|1334|1337|1337|1335|1334|65489
1628107800000|2021-08-04 20:10:00|1334|1333|1335|1334|1335|1334|1334|1333|37565
1628108100000|2021-08-04 20:15:00|||||||||9009
1628108400000|2021-08-04 20:20:00||1335||1334||1335||1334|29133
1628108700000|2021-08-04 20:25:00|1334||1335||1335||1334||153356
1628109000000|2021-08-04 20:30:00|1334|1333|1335|1334|1335|1334|1334|1333|14251
1628109300000|2021-08-04 20:35:00|1334|1333|1334|1333|1335|1335|1334|1333|65149
1628109600000|2021-08-04 20:40:00|1335|1334|1334|1333|1335|1334|1334|1333|50857
1628109900000|2021-08-04 20:45:00||1334||1333||1334||1333|33955
1628110200000|2021-08-04 20:50:00|||||||||6422
1628110500000|2021-08-04 20:55:00|1333||1334||1334||1333||27269
1628110800000|2021-08-04 21:00:00|||||||||13786
1628111100000|2021-08-04 21:05:00|1335|1334|1336|1335|1337|1335|1335|1334|62888
1628111400000|2021-08-04 21:10:00|1337|1336|1337|1336|1337|1336|1337|1335|10727
1628111700000|2021-08-04 21:15:00|1338|1337|1338|1337|1338|1337|1338|1337|16594
1628112000000|2021-08-04 21:20:00||1338||1337||1338||1337|29907
1628112300000|2021-08-04 21:25:00|1337|1336|1337|1336|1337|1336|1337|1336|4353
1628112600000|2021-08-04 21:30:00|||||||||8775
1628112900000|2021-08-04 21:35:00|||||||||11995
1628113200000|2021-08-04 21:40:00|1338|1337|1338|1337|1338|1337|1338|1337|18807
1628113500000|2021-08-04 21:45:00|1337|1336|1339|1337|1339|1338|1337|1336|21759
1628113800000|2021-08-04 21:50:00||1338||1338||1338||1337|12226
1628114100000|2021-08-04 21:55:00|||||||||18788
1628114400000|2021-08-04 22:00:00|||||||||13031
1628114700000|2021-08-04 22:05:00|||||||||5618
1628115000000|2021-08-04 22:10:00|||||||||11520
1628115300000|2021-08-04 22:15:00|1338|1337|1338|1337|1338|1337|1338|1337|9198
1628115600000|2021-08-04 22:20:00|1339|1338|1339|1338|1339|1338|1339|1338|15596
1628115900000|2021-08-04 22:25:00|1340|1339|1342|1340|1342|1341|1340|1339|8921
1628116200000|2021-08-04 22:30:00|1341||1341||1341||1341||2483
1628116500000|2021-08-04 22:35:00|1340|1339|1342|1341|1342|1341|1340|1339|8483
1628116800000|2021-08-04 22:40:00|1341|1340|1342|1341|1342|1341|1341|1340|11283
1628117100000|2021-08-04 22:45:00|1341|1340|1341|1340|1341|1340|1340|1340|4940
1628117400000|2021-08-04 22:50:00|1340|1339|1340|1339|1340|1339|1340|1339|6748
1628117700000|2021-08-04 22:55:00|1339|1338|1340|1339|1340|1339|1339|1338|10562
1628118000000|2021-08-04 23:00:00|1341|1340|1341|1336|1341|1340|1335|1334|29356
1628118300000|2021-08-04 23:05:00|1340|1337|1341|1339|1341|1340|1339|1337|1303
1628118600000|2021-08-04 23:10:00|1340|1338|1341|1339|1341|1339|1339|1338|12438
1628118900000|2021-08-04 23:15:00|1339|1338|1341|1339|1341|1340|1339|1338|6213
1628119200000|2021-08-04 23:20:00|1340|1340|1340|1339|1341|1340|1339|1338|8305
1628119500000|2021-08-04 23:25:00|1339|1338|1339|1338|1339|1338|1339|1338|2076
1628119800000|2021-08-04 23:30:00|||||||||7636
1628120100000|2021-08-04 23:35:00|1342|1336|1342|1337|1343|1338|1342|1336|0
1628120400000|2021-08-04 23:40:00|1343|1338|1342|1337|1343|1338|1341|1336|0
1628120700000|2021-08-04 23:45:00|1341|1336|1341|1336|1342|1337|1341|1336|0
1628121000000|2021-08-04 23:50:00|1342|1337|1341|1337|1342|1338|1340|1336|0
1628121300000|2021-08-04 23:55:00|1340|1336|1347|1337|1347|1337|1340|1336|0
1628150400000|2021-08-05 08:00:00|1347|1346|1355|1351|1360|1356|1347|1342|12275
1628150700000|2021-08-05 08:05:00|1356|1352|1358|1352|1361|1357|1356|1351|5467
1628151000000|2021-08-05 08:10:00|1357|1355|1360|1358|1360|1358|1355|1352|1594
1628151300000|2021-08-05 08:15:00|1363|1359|1367|1365|1369|1365|1363|1358|5098
1628151600000|2021-08-05 08:20:00|1369|1363|1367|1363|1374|1370|1367|1363|1947
1628151900000|2021-08-05 08:25:00|1365|1361|1365|1364|1367|1364|1364|1361|636
1628152200000|2021-08-05 08:30:00|1366|1365|1366|1363|1366|1365|1364|1361|3718
1628152500000|2021-08-05 08:35:00|1365|1362|1367|1366|1370|1367|1365|1362|3817
1628152800000|2021-08-05 08:40:00|1370|1362|1368|1366|1370|1367|1367|1362|1884
1628153100000|2021-08-05 08:45:00|1369|1362|1368|1367|1370|1367|1368|1362|1202
1628153400000|2021-08-05 08:50:00|1369|1366|1362|1358|1369|1368|1362|1358|9630
1628153700000|2021-08-05 08:55:00|1361|1354|1361|1353|1362|1355|1355|1350|5972
1628154000000|2021-08-05 09:00:00|1362|1355|1363|1357|1368|1363|1361|1355|3077
1628154300000|2021-08-05 09:05:00|1362|1353|1357|1355|1362|1356|1357|1351|2254
1628154600000|2021-08-05 09:10:00|1360|1356|1362|1361|1362|1361|1360|1355|1225
1628154900000|2021-08-05 09:15:00|1368|1360|1368|1362|1368|1363|1361|1358|2966
1628155200000|2021-08-05 09:20:00|1370|1366|1369|1368|1370|1368|1369|1362|1108
1628155500000|2021-08-05 09:25:00|1368|1366|1368|1365|1369|1366|1367|1362|1163
1628155800000|2021-08-05 09:30:00|1369|1367|1369|1367|1369|1368|1369|1367|1673
1628156100000|2021-08-05 09:35:00|1368|1368|1367|1366|1369|1368|1367|1366|2805
1628156400000|2021-08-05 09:40:00|1368|1367|1367|1366|1368|1367|1367|1366|5182
1628156700000|2021-08-05 09:45:00|1368|1367|1373|1369|1373|1370|1368|1366|3087
1628157000000|2021-08-05 09:50:00|1371|1368|1370|1366|1373|1369|1368|1365|4555
1628157300000|2021-08-05 09:55:00|1372|1370|1372|1370|1372|1370|1372|1370|2885
1628157600000|2021-08-05 10:00:00|1373|1368|1370|1369|1373|1369|1370|1366|4542
1628157900000|2021-08-05 10:05:00|1373|1370|1373|1370|1373|1372|1370|1370|27684
1628158200000|2021-08-05 10:10:00|1372|1371|1373|1372|1373|1372|1372|1370|2435
1628158500000|2021-08-05 10:15:00|1374|1373|1374|1373|1374|1373|1374|1373|4515
1628158800000|2021-08-05 10:20:00|1375|1374|1373|1370|1376|1375|1373|1370|21164
1628159100000|2021-08-05 10:25:00||1371||1372||1372||1370|1506
1628159400000|2021-08-05 10:30:00|1374|1373|1373|1370|1374|1373|1371|1370|4519
1628159700000|2021-08-05 10:35:00||1371||1370||1371||1370|6463
1628160000000|2021-08-05 10:40:00|1372|1366|1370|1367|1373|1367|1370|1366|1795
1628160300000|2021-08-05 10:45:00|1368|1366|1370|1366|1370|1366|1367|1366|2058
1628160600000|2021-08-05 10:50:00|1367|1367|1370|1366|1370|1367|1367|1366|571
1628160900000|2021-08-05 10:55:00|1368|1368|1373|1368|1373|1369|1368|1366|6547
1628161200000|2021-08-05 11:00:00|1369|1366|1355|1354|1370|1367|1355|1354|69744
1628161500000|2021-08-05 11:05:00|1354|1353|1350|1347|1355|1353|1346|1345|67628
1628161800000|2021-08-05 11:10:00|1349|1348|1351|1350|1352|1350|1348|1347|5718
1628162100000|2021-08-05 11:15:00|1352|1351|1350|1348|1356|1354|1349|1348|43624
1628162400000|2021-08-05 11:20:00|1349|1349|1351|1350|1352|1351|1349|1349|13856
1628162700000|2021-08-05 11:25:00|1350|1349|1351|1349|1351|1349|1349|1348|18491
1628163000000|2021-08-05 11:30:00|1350|1350|1351|1349|1352|1352|1350|1349|19835
1628163300000|2021-08-05 11:35:00|1350|1350|1350|1349|1350|1350|1348|1347|18775
1628163600000|2021-08-05 11:40:00|1351|1350|1357|1355|1358|1358|1350|1349|139419
1628163900000|2021-08-05 11:45:00|1358|1356|1360|1359|1362|1361|1358|1356|34559
1628164200000|2021-08-05 11:50:00|1359|1358|1357|1356|1359|1358|1356|1355|28289
1628164500000|2021-08-05 11:55:00|1358|1357|1359|1357|1359|1358|1358|1357|12578
1628164800000|2021-08-05 12:00:00|1358|1358|1358|1357|1359|1358|1358|1357|312975
1628165100000|2021-08-05 12:05:00|1357|1356|1356|1355|1357|1356|1355|1354|26291
1628165400000|2021-08-05 12:10:00|1357|1356|1356|1355|1357|1356|1356|1355|15670
1628165700000|2021-08-05 12:15:00|1357|1356|1358|1357|1359|1358|1357|1355|34434
1628166000000|2021-08-05 12:20:00|1357|1358|1354|1353|1357|1358|1354|1352|36068
1628166300000|2021-08-05 12:25:00|1355|1354|1356|1354|1356|1355|1355|1354|11089
1628166600000|2021-08-05 12:30:00|1357|1355|1356|1354|1357|1355|1356|1354|14695
1628166900000|2021-08-05 12:35:00|1357|1355|1357|1356|1358|1357|1357|1355|19479
1628167200000|2021-08-05 12:40:00|1358|1357|1359|1358|1360|1359|1357|1356|37766
1628167500000|2021-08-05 12:45:00|1358|1357|1356|1355|1358|1357|1356|1355|39609
1628167800000|2021-08-05 12:50:00|1357|1356|1352|1352|1358|1356|1349|1348|98588
1628168100000|2021-08-05 12:55:00|1353|1351|1352|1351|1353|1352|1351|1350|68122
1628168400000|2021-08-05 13:00:00|1353|1352|1354|1353|1355|1354|1352|1351|40703
1628168700000|2021-08-05 13:05:00|1353|1352|1354|1352|1355|1354|1353|1352|37328
1628169000000|2021-08-05 13:10:00|1355|1353|1355|1354|1355|1354|1354|1353|11233
1628169300000|2021-08-05 13:15:00|1354|1353|1352|1351|1355|1354|1352|1350|58633
1628169600000|2021-08-05 13:20:00|1353|1352|1355|1354|1357|1355|1352|1351|44871
1628169900000|2021-08-05 13:25:00|1356|1355|1352|1350|1357|1356|1351|1350|63343
1628170200000|2021-08-05 13:30:00|1354|1351|1355|1354|1359|1358|1347|1345|3454169
1628170500000|2021-08-05 13:35:00|1354|1353|1357|1356|1358|1357|1351|1350|1711697
1628170800000|2021-08-05 13:40:00|1358|1357|1361|1360|1366|1365|1356|1355|2036030
1628171100000|2021-08-05 13:45:00|1362|1361|1360|1359|1367|1366|1358|1357|1105729
1628171400000|2021-08-05 13:50:00|1361|1360|1364|1363|1367|1366|1361|1360|848452
1628171700000|2021-08-05 13:55:00|1365|1364|1368|1367|1368|1367|1364|1363|726407
1628172000000|2021-08-05 14:00:00|1367|1366|1368|1367|1368|1367|1365|1364|771034
1628172300000|2021-08-05 14:05:00|1369|1368|1364|1363|1369|1368|1364|1363|1086955
1628172600000|2021-08-05 14:10:00|1363|1362|1364|1363|1367|1366|1362|1361|778884
1628172900000|2021-08-05 14:15:00|1363|1362|1361|1360|1364|1363|1360|1359|804921
1628173200000|2021-08-05 14:20:00|1360|1359|1367|1366|1368|1367|1360|1359|868453
1628173500000|2021-08-05 14:25:00|1368|1367|1370|1369|1373|1372|1368|1367|1019789
1628173800000|2021-08-05 14:30:00|1369|1368|1373|1372|1373|1372|1369|1368|699432
1628174100000|2021-08-05 14:35:00|1374|1373|1374|1373|1374|1373|1371|1370|600750
1628174400000|2021-08-05 14:40:00|1375|1374|1373|1372|1375|1374|1372|1371|646769
1628174700000|2021-08-05 14:45:00|1374|1373|1374|1373|1375|1374|1372|1371|523830
1628175000000|2021-08-05 14:50:00|1375|1374|1374|1373|1375|1374|1373|1372|371420
1628175300000|2021-08-05 14:55:00|1373|1372|1377|1376|1377|1376|1373|1372|911853
1628175600000|2021-08-05 15:00:00|1376|1375|1375|1374|1377|1376|1375|1374|665885
1628175900000|2021-08-05 15:05:00|1376|1375|1376|1375|1376|1375|1375|1374|318568
1628176200000|2021-08-05 15:10:00|1377|1376|1381|1380|1381|1380|1377|1376|806500
1628176500000|2021-08-05 15:15:00|1382|1381|1379|1378|1382|1381|1379|1378|917979
1628176800000|2021-08-05 15:20:00|1380|1379|1380|1379|1381|1380|1379|1378|713060
1628177100000|2021-08-05 15:25:00|1381|1380|1380|1379|1381|1380|1380|1379|327362
1628177400000|2021-08-05 15:30:00|1379|1378|1378|1377|1379|1378|1377|1376|463692
1628177700000|2021-08-05 15:35:00|1377|1376|1377|1376|1378|1377|1377|1376|273801
1628178000000|2021-08-05 15:40:00|1376|1375|1372|1371|1376|1375|1372|1371|673487
1628178300000|2021-08-05 15:45:00|1373|1372|1371|1370|1373|1372|1371|1370|335525
1628178600000|2021-08-05 15:50:00|1372|1371|1374|1373|1374|1373|1371|1370|317001
1628178900000|2021-08-05 15:55:00|1375|1374|1377|1376|1377|1376|1374|1373|498770
1628179200000|2021-08-05 16:00:00|1378|1377|1379|1378|1380|1379|1377|1377|405854
1628179500000|2021-08-05 16:05:00|1378|1377|1376|1375|1378|1377|1376|1375|249244
1628179800000|2021-08-05 16:10:00|1377|1376|1377|1376|1378|1377|1377|1376|212519
1628180100000|2021-08-05 16:15:00|1378|1377|1378|1377|1379|1378|1378|1377|250411
1628180400000|2021-08-05 16:20:00|1377|1376|1375|1374|1377|1377|1375|1374|264117
1628180700000|2021-08-05 16:25:00|1374|1373|1372|1371|1374|1373|1372|1371|269151
1628181000000|2021-08-05 16:30:00|1373|1372|1371|1370|1373|1372|1371|1370|427683
1628181300000|2021-08-05 16:35:00|1370|1369|1369|1368|1370|1369|1368|1367|598320
1628181600000|2021-08-05 16:40:00|1370|1369|1370|1369|1371|1370|1369|1368|260413
1628181900000|2021-08-05 16:45:00|1369|1368|1371|1370|1372|1371|1369|1368|238175
1628182200000|2021-08-05 16:50:00|1372|1371|1371|1370|1372|1371|1370|1369|224117
1628182500000|2021-08-05 16:55:00|1370|1369|1369|1368|1371|1370|1368|1367|296009
1628182800000|2021-08-05 17:00:00|1370|1369|1369|1368|1370|1369|1369|1368|121784
1628183100000|2021-08-05 17:05:00|1370|1369|1371|1370|1371|1370|1370|1369|281231
1628183400000|2021-08-05 17:10:00|1372|1371|1372|1371|1373|1372|1371|1371|201222
1628183700000|2021-08-05 17:15:00|1371|1370|1373|1372|1373|1372|1371|1370|152664
1628184000000|2021-08-05 17:20:00|1372|1371|1370|1369|1372|1372|1370|1369|169418
1628184300000|2021-08-05 17:25:00|1371|1370|1372|1371|1372|1371|1371|1370|131693
1628184600000|2021-08-05 17:30:00|1373|1372|1371|1370|1373|1372|1371|1370|148757
1628184900000|2021-08-05 17:35:00|1370|1369|1372|1371|1372|1371|1370|1369|98371
1628185200000|2021-08-05 17:40:00|1373|1372|1373|1372|1374|1373|1373|1372|236211
1628185500000|2021-08-05 17:45:00|1374|1373|1375|1374|1376|1375|1373|1373|406389
1628185800000|2021-08-05 17:50:00|1374|1373|1375|1374|1375|1374|1374|1373|160369
1628186100000|2021-08-05 17:55:00|1374|1373|1375|1374|1375|1374|1374|1373|164114
1628186400000|2021-08-05 18:00:00|1374|1373|1374|1373|1374|1373|1373|1372|198521
1628186700000|2021-08-05 18:05:00|1375|1374|1372|1371|1376|1375|1372|1371|327734
1628187000000|2021-08-05 18:10:00|1371|1370|1372|1371|1372|1371|1371|1370|205695
1628187300000|2021-08-05 18:15:00|1373|1372|1372|1371|1373|1372|1372|1371|252430
1628187600000|2021-08-05 18:20:00|1371|1370|1371|1370|1372|1371|1371|1370|150730
1628187900000|2021-08-05 18:25:00|1372|1371|1372|1371|1372|1371|1371|1370|212764
1628188200000|2021-08-05 18:30:00|1371|1370|1371|1370|1372|1371|1371|1370|179499
1628188500000|2021-08-05 18:35:00|1372|1371|1372|1371|1372|1371|1371|1370|174084
1628188800000|2021-08-05 18:40:00|1373|1372|1371|1370|1373|1372|1371|1370|248120
1628189100000|2021-08-05 18:45:00|1370|1369|1370|1369|1371|1370|1370|1369|238052
1628189400000|2021-08-05 18:50:00|1371|1370|1370|1369|1371|1370|1370|1369|261080
1628189700000|2021-08-05 18:55:00|1371|1370|1369|1368|1371|1370|1369|1368|162101
1628190000000|2021-08-05 19:00:00|1370|1369|1370|1369|1370|1369|1369|1368|212740
1628190300000|2021-08-05 19:05:00|1371|1370|1372|1371|1372|1371|1370|1369|252415
1628190600000|2021-08-05 19:10:00|1371|1370|1371|1370|1371|1370|1371|1370|180859
1628190900000|2021-08-05 19:15:00|1370|1369|1370|1369|1371|1370|1370|1369|256902
1628191200000|2021-08-05 19:20:00|1371|1370|1372|1371|1372|1371|1371|1370|204609
1628191500000|2021-08-05 19:25:00|1373|1372|1376|1375|1376|1375|1373|1372|782097
1628191800000|2021-08-05 19:30:00|1377|1376|1376|1375|1378|1377|1376|1375|774512
1628192100000|2021-08-05 19:35:00|1377|1376|1378|1377|1378|1377|1376|1375|770807
1628192400000|2021-08-05 19:40:00|1377|1376|1374|1373|1377|1376|1373|1373|858545
1628192700000|2021-08-05 19:45:00|1373|1372|1371|1370|1373|1372|1371|1370|625041
1628193000000|2021-08-05 19:50:00|1372|1371|1372|1371|1372|1371|1372|1371|481043
1628193300000|2021-08-05 19:55:00|1371|1370|1371|1370|1371|1370|1370|1369|1398238
1628193600000|2021-08-05 20:00:00|1372|1371|1371|1370|1372|1371|1371|1370|242756
1628193900000|2021-08-05 20:05:00|1370|1368|1370|1368|1371|1368|1369|1368|79149
1628194200000|2021-08-05 20:10:00|1369|1369|1370|1369|1372|1371|1369|1369|25017
1628194500000|2021-08-05 20:15:00|1371|1370|1371|1370|1371|1370|1370|1369|11834
1628194800000|2021-08-05 20:20:00|1370|1369|1371|1369|1371|1369|1370|1369|2399
1628195100000|2021-08-05 20:25:00|1370|1370|1369|1368|1370|1370|1369|1368|16153
1628195400000|2021-08-05 20:30:00|||||||||6906
1628195700000|2021-08-05 20:35:00|1370|1369|1369|1368|1370|1369|1369|1368|1827
1628196000000|2021-08-05 20:40:00|1370|1369|1370|1369|1370|1369|1370|1369|4276
1628196300000|2021-08-05 20:45:00|||||||||796
1628196600000|2021-08-05 20:50:00|1371|1370|1371|1370|1371|1370|1371|1370|15023
1628196900000|2021-08-05 20:55:00|1372|1371|1372|1371|1372|1372|1372|1371|12065
1628197200000|2021-08-05 21:00:00|||||||||4183
1628197500000|2021-08-05 21:05:00|||||||||7516
1628197800000|2021-08-05 21:10:00|||||||||18441
1628198100000|2021-08-05 21:15:00|1373|1372|1373|1372|1373|1373|1373|1372|4795
1628198400000|2021-08-05 21:20:00|||||||||9671
1628198700000|2021-08-05 21:25:00|1372|1371|1372|1371|1372|1371|1371|1371|26398
1628199000000|2021-08-05 21:30:00|||||||||1283
1628199300000|2021-08-05 21:35:00|||||||||4867
1628199600000|2021-08-05 21:40:00|1371||1372||1372||1371||12919
1628199900000|2021-08-05 21:45:00|||||||||4274
1628200200000|2021-08-05 21:50:00|||||||||20353
1628200500000|2021-08-05 21:55:00|1373|1372|1373|1372|1373|1372|1373|1371|9729
1628200800000|2021-08-05 22:00:00|1372|1371|1372|1371|1372|1371|1372|1371|519
1628201100000|2021-08-05 22:05:00|1373|1372|1377|1375|1377|1376|1373|1372|47507
1628201400000|2021-08-05 22:10:00|1376|1376|1375|1374|1377|1376|1374|1373|34274
1628201700000|2021-08-05 22:15:00|1376|1375|1377|1376|1377|1376|1376|1375|12390
1628202000000|2021-08-05 22:20:00|1378|1377|1378|1376|1378|1377|1377|1376|7348
1628202300000|2021-08-05 22:25:00|1377|1375|1376|1375|1377|1375|1376|1375|2982
1628202600000|2021-08-05 22:30:00|||||||||4293
1628202900000|2021-08-05 22:35:00|1375|1374|1374|1373|1375|1374|1374|1373|8265
1628203200000|2021-08-05 22:40:00|1375|1374|1375|1374|1375|1374|1375|1374|3106
1628203500000|2021-08-05 22:45:00|1374|1373|1374|1373|1374|1373|1374|1373|6891
1628203800000|2021-08-05 22:50:00|1373|1372|1373|1372|1373|1372|1373|1372|6414
1628204100000|2021-08-05 22:55:00|1374|1373|1374|1373|1375|1373|1374|1372|15713
1628204400000|2021-08-05 23:00:00|1375||1375||1375||1375||436
1628204700000|2021-08-05 23:05:00||1374||1374||1374||1374|2198
1628205000000|2021-08-05 23:10:00||1373||1373||1373||1373|2527
1628205300000|2021-08-05 23:15:00|1374|1374|1374|1373|1374|1374|1374|1373|3724
1628205600000|2021-08-05 23:20:00|1373|1372|1373|1372|1373|1372|1373|1372|14258
1628205900000|2021-08-05 23:25:00|||||||||13558
1628206200000|2021-08-05 23:30:00|1374|1371|1374|1373|1374|1373|1374|1371|4457
1628206500000|2021-08-05 23:35:00|1375|1372|1373|1371|1375|1372|1373|1371|16660
1628206800000|2021-08-05 23:40:00|1372|1372|1374|1373|1374|1373|1372|1372|2449
1628207100000|2021-08-05 23:45:00|1373|1372|1372|1371|1373|1372|1372|1371|7365
1628207400000|2021-08-05 23:50:00|1373|1372|1375|1373|1375|1373|1373|1372|9941
1628207700000|2021-08-05 23:55:00|1376|1374|1379|1377|1379|1378|1375|1374|21934
1628236800000|2021-08-06 08:00:00|1511|1230|1379|1371|1511|1380|1371|1230|6309
1628237100000|2021-08-06 08:05:00|1378|1373|1378|1371|1378|1373|1376|1371|520
1628237400000|2021-08-06 08:10:00||1373||1371||1375||1371|55
1628237700000|2021-08-06 08:15:00||1372||1372||1372||1372|12
1628238000000|2021-08-06 08:20:00|1375|1375|1378|1372|1378|1375|1375|1372|133
1628238300000|2021-08-06 08:25:00|1374||1378||1378||1374||213
1628238600000|2021-08-06 08:30:00|1377|1373|1378|1372|1378|1373|1374|1372|445
1628238900000|2021-08-06 08:35:00|||||||||1
1628239200000|2021-08-06 08:40:00|1376||1376||1376||1376||1030
1628239500000|2021-08-06 08:45:00|1378|1374|1375|1373|1378|1374|1374|1372|936
1628239800000|2021-08-06 08:50:00|1378|1374|1379|1374|1382|1379|1378|1372|2793
1628240100000|2021-08-06 08:55:00|1383||1378||1383||1378||73
1628240400000|2021-08-06 09:00:00|1377|1375|1374|1371|1377|1375|1374|1371|574
1628240700000|2021-08-06 09:05:00|1377|1372|1377|1372|1377|1376|1374|1371|981
1628241000000|2021-08-06 09:10:00|1376||1377||1377||1375||2
1628241300000|2021-08-06 09:15:00|1376||1376||1376||1376||35
1628241600000|2021-08-06 09:20:00||1373||1375||1375||1372|6
1628241900000|2021-08-06 09:25:00|1377|1373|1382|1375|1382|1379|1377|1373|1348
1628242200000|2021-08-06 09:30:00|1383|1379|1383|1379|1383|1379|1380|1375|261
1628242500000|2021-08-06 09:35:00||1380||1381||1381||1379|21
1628242800000|2021-08-06 09:40:00|1390|1382|1381|1380|1390|1383|1381|1375|2008
1628243100000|2021-08-06 09:45:00|1380|1375|1381|1375|1381|1380|1380|1375|1468
1628243400000|2021-08-06 09:50:00|||||||||2
1628243700000|2021-08-06 09:55:00|1380|1380|1381|1380|1381|1380|1380|1380|286
1628244000000|2021-08-06 10:00:00|||||||||134
1628244300000|2021-08-06 10:05:00|||||||||318
1628244600000|2021-08-06 10:10:00|1386|1383|1386|1383|1386|1383|1386|1383|2121
1628244900000|2021-08-06 10:15:00|1385|1380|1383|1380|1386|1384|1383|1380|693
1628245200000|2021-08-06 10:20:00|1386|1383|1386|1380|1386|1383|1385|1380|401
1628245500000|2021-08-06 10:25:00|1383||1381||1383||1381||59
1628245800000|2021-08-06 10:30:00|1380|1375|1380|1378|1380|1378|1380|1375|353
1628246100000|2021-08-06 10:35:00|1379|1375|1378|1375|1379|1375|1378|1375|716
1628246400000|2021-08-06 10:40:00||1376||1377||1377||1376|503
1628246700000|2021-08-06 10:45:00||1376||1376||1376||1376|311
1628247000000|2021-08-06 10:50:00|1382||1382||1382||1378||891
1628247300000|2021-08-06 10:55:00|1383|1377|1383|1381|1383|1382|1383|1377|1222
1628247600000|2021-08-06 11:00:00|1382|1380|1381|1380|1384|1383|1381|1380|48437
1628247900000|2021-08-06 11:05:00|1382|1381|1381|1380|1382|1381|1381|1380|2804
1628248200000|2021-08-06 11:10:00|1382|1381|1381|1380|1382|1381|1381|1380|1171
1628248500000|2021-08-06 11:15:00|1382|1381|1382|1381|1382|1381|1381|1380|7666
1628248800000|2021-08-06 11:20:00||1380||1381||1381||1380|5292
1628249100000|2021-08-06 11:25:00|1383|1382|1382|1381|1383|1382|1382|1381|676
1628249400000|2021-08-06 11:30:00|1383|1382|1383|1382|1383|1382|1383|1382|2570
1628249700000|2021-08-06 11:35:00|1382|1381|1380|1379|1382|1381|1380|1379|3133
1628250000000|2021-08-06 11:40:00|1379|1378|1379|1378|1380|1379|1379|1378|7028
1628250300000|2021-08-06 11:45:00|||||||||2626
1628250600000|2021-08-06 11:50:00|1380||1380||1380||1380||163
1628250900000|2021-08-06 11:55:00|1379||1379||1380||1379||439
1628251200000|2021-08-06 12:00:00|1378|1377|1377|1376|1378|1378|1377|1376|52976
1628251500000|2021-08-06 12:05:00|1378||1377||1378||1377||11129
1628251800000|2021-08-06 12:10:00|||||||||12176
1628252100000|2021-08-06 12:15:00|1378|1377|1379|1378|1379|1378|1378|1377|17948
1628252400000|2021-08-06 12:20:00|1380||1380||1380||1380||11697
1628252700000|2021-08-06 12:25:00|1379|1377|1378|1375|1379|1377|1378|1375|10278
1628253000000|2021-08-06 12:30:00|1379|1376|1386|1385|1386|1385|1377|1376|102390
1628253300000|2021-08-06 12:35:00|1385|1384|1384|1383|1386|1385|1383|1382|52835
1628253600000|2021-08-06 12:40:00||1384||1383||1384||1383|23111
1628253900000|2021-08-06 12:45:00|1385|1384|1385|1384|1386|1385|1385|1384|25453
1628254200000|2021-08-06 12:50:00|1384||1385||1385||1384||35045
1628254500000|2021-08-06 12:55:00|1384|1385|1384|1383|1385|1385|1383|1383|49581
1628254800000|2021-08-06 13:00:00|1383|1382|1384|1382|1384|1382|1382|1381|25871
1628255100000|2021-08-06 13:05:00|1383|1383|1384|1382|1385|1384|1383|1382|30685
1628255400000|2021-08-06 13:10:00|1383|1381|1383|1381|1383|1381|1381|1380|23893
1628255700000|2021-08-06 13:15:00|1384|1382|1385|1384|1385|1384|1384|1382|16766
1628256000000|2021-08-06 13:20:00|1384|1383|1385|1384|1386|1385|1383|1383|61781
1628256300000|2021-08-06 13:25:00|1384|1383|1382|1378|1385|1383|1381|1378|33623
1628256600000|2021-08-06 13:30:00|1384|1380|1378|1377|1391|1390|1378|1377|2744731
1628256900000|2021-08-06 13:35:00|1379|1378|1379|1378|1381|1380|1374|1373|804516
1628257200000|2021-08-06 13:40:00|1378|1377|1380|1379|1385|1384|1376|1375|801962
1628257500000|2021-08-06 13:45:00|1381|1380|1383|1382|1387|1386|1379|1378|765996
1628257800000|2021-08-06 13:50:00|1384|1383|1379|1378|1385|1384|1379|1378|594338
1628258100000|2021-08-06 13:55:00|1378|1377|1379|1378|1379|1378|1374|1373|804368
1628258400000|2021-08-06 14:00:00|1378|1377|1379|1378|1380|1379|1377|1376|714335
1628258700000|2021-08-06 14:05:00|1378|1377|1376|1375|1379|1378|1376|1375|502264
1628259000000|2021-08-06 14:10:00|1377|1376|1383|1382|1383|1382|1376|1375|429265
1628259300000|2021-08-06 14:15:00|1382|1381|1385|1384|1385|1384|1382|1381|645721
1628259600000|2021-08-06 14:20:00|1386|1385|1387|1386|1387|1386|1384|1383|613346
1628259900000|2021-08-06 14:25:00|1388|1387|1387|1386|1388|1387|1385|1384|654721
1628260200000|2021-08-06 14:30:00|1386|1385|1386|1385|1387|1386|1384|1383|694665
1628260500000|2021-08-06 14:35:00|1387|1386|1384|1383|1387|1386|1383|1382|542821
1628260800000|2021-08-06 14:40:00|1385|1384|1385|1384|1385|1384|1384|1383|350109
1628261100000|2021-08-06 14:45:00|1386|1385|1384|1383|1387|1386|1384|1383|328105
1628261400000|2021-08-06 14:50:00|1383|1382|1381|1380|1383|1383|1381|1380|303874
1628261700000|2021-08-06 14:55:00|1382|1381|1384|1383|1384|1383|1381|1380|517419
1628262000000|2021-08-06 15:00:00|1385|1384|1386|1385|1386|1385|1384|1384|198280
1628262300000|2021-08-06 15:05:00|1387|1386|1386|1385|1387|1386|1385|1384|790326
1628262600000|2021-08-06 15:10:00|1387|1386|1385|1384|1387|1386|1385|1384|218901
1628262900000|2021-08-06 15:15:00|1384|1383|1384|1383|1385|1384|1384|1383|275507
1628263200000|2021-08-06 15:20:00|1385|1384|1388|1387|1388|1387|1385|1384|372561
1628263500000|2021-08-06 15:25:00|1389|1388|1388|1387|1389|1388|1386|1385|502666
1628263800000|2021-08-06 15:30:00|1387|1386|1385|1384|1387|1386|1385|1384|207746
1628264100000|2021-08-06 15:35:00|1384|1383|1387|1386|1387|1386|1384|1383|434782
1628264400000|2021-08-06 15:40:00|1388|1387|1387|1386|1388|1387|1386|1386|313142
1628264700000|2021-08-06 15:45:00|1388|1387|1386|1385|1388|1387|1385|1384|336025
1628265000000|2021-08-06 15:50:00|1387|1386|1387|1386|1387|1386|1386|1385|153504
1628265300000|2021-08-06 15:55:00|1386|1385|1387|1386|1387|1386|1386|1385|187322
1628265600000|2021-08-06 16:00:00|1388|1387|1386|1385|1388|1387|1386|1385|299988
1628265900000|2021-08-06 16:05:00|1385|1384|1387|1386|1387|1386|1385|1384|281053
1628266200000|2021-08-06 16:10:00|1388|1387|1387|1386|1388|1387|1387|1386|260633
1628266500000|2021-08-06 16:15:00|1388|1387|1388|1387|1389|1388|1387|1386|279165
1628266800000|2021-08-06 16:20:00|1389|1388|1389|1388|1390|1389|1389|1388|457419
1628267100000|2021-08-06 16:25:00|1388|1387|1388|1387|1389|1388|1387|1386|335295
1628267400000|2021-08-06 16:30:00|1387|1386|1386|1385|1388|1387|1386|1385|229101
1628267700000|2021-08-06 16:35:00|1387|1386|1386|1385|1387|1386|1386|1385|118926
1628268000000|2021-08-06 16:40:00|1385|1384|1387|1386|1387|1386|1385|1384|261152
1628268300000|2021-08-06 16:45:00|1386|1385|1388|1387|1388|1387|1386|1385|213711
1628268600000|2021-08-06 16:50:00|1387|1386|1388|1387|1388|1387|1386|1385|232901
1628268900000|2021-08-06 16:55:00|1389|1388|1387|1386|1389|1388|1387|1386|175146
1628269200000|2021-08-06 17:00:00|1388|1387|1386|1385|1388|1387|1386|1385|207079
1628269500000|2021-08-06 17:05:00|1387|1386|1386|1385|1387|1386|1386|1385|214462
1628269800000|2021-08-06 17:10:00|1385|1384|1385|1384|1385|1385|1384|1383|283785
1628270100000|2021-08-06 17:15:00|1384|1383|1384|1383|1385|1384|1384|1383|161050
1628270400000|2021-08-06 17:20:00|1385|1384|1385|1384|1385|1384|1385|1384|191791
1628270700000|2021-08-06 17:25:00|1384|1383|1385|1384|1386|1385|1384|1383|657731
1628271000000|2021-08-06 17:30:00|1384|1383|1384|1383|1384|1383|1384|1383|155343
1628271300000|2021-08-06 17:35:00|1385|1384|1383|1382|1385|1384|1382|1381|388949
1628271600000|2021-08-06 17:40:00|1382|1381|1383|1382|1383|1382|1382|1381|199647
1628271900000|2021-08-06 17:45:00|1382|1381|1384|1383|1384|1383|1382|1381|234499
1628272200000|2021-08-06 17:50:00|1383|1382|1385|1384|1385|1384|1383|1382|311906
1628272500000|2021-08-06 17:55:00|||||||||90954
1628272800000|2021-08-06 18:00:00|1384|1383|1385|1384|1385|1384|1384|1383|230229
1628273100000|2021-08-06 18:05:00|1386|1385|1385|1384|1386|1385|1385|1384|230647
1628273400000|2021-08-06 18:10:00|1384|1383|1386|1385|1386|1385|1384|1383|352929
1628273700000|2021-08-06 18:15:00|1387|1386|1388|1387|1388|1387|1387|1386|376103
1628274000000|2021-08-06 18:20:00|1387|1386|1388|1387|1388|1387|1387|1386|186925
1628274300000|2021-08-06 18:25:00|1387|1386|1386|1385|1388|1387|1386|1385|510255
1628274600000|2021-08-06 18:30:00|1385|1384|1386|1385|1386|1385|1385|1384|313074
1628274900000|2021-08-06 18:35:00|||||||||69453
1628275200000|2021-08-06 18:40:00|1385|1384|1385|1384|1385|1384|1385|1384|157685
1628275500000|2021-08-06 18:45:00|1386|1385|1384|1383|1386|1385|1384|1383|280525
1628275800000|2021-08-06 18:50:00|1383|1382|1385|1384|1385|1384|1383|1382|255275
1628276100000|2021-08-06 18:55:00|1384|1383|1384|1383|1384|1383|1384|1383|90151
1628276400000|2021-08-06 19:00:00|1383|1382|1382|1381|1383|1382|1381|1380|293240
1628276700000|2021-08-06 19:05:00|1381|1380|1382|1381|1382|1381|1381|1380|249533
1628277000000|2021-08-06 19:10:00|1381|1380|1382|1381|1382|1381|1381|1380|281286
1628277300000|2021-08-06 19:15:00|1381|1380|1381|1380|1381|1380|1381|1380|258762
1628277600000|2021-08-06 19:20:00|||||||||148295
1628277900000|2021-08-06 19:25:00|1380|1379|1382|1381|1382|1381|1380|1379|514060
1628278200000|2021-08-06 19:30:00|1383|1382|1383|1382|1383|1382|1382|1382|198956
1628278500000|2021-08-06 19:35:00|1382|1381|1382|1381|1382|1381|1382|1381|171923
1628278800000|2021-08-06 19:40:00|1383|1382|1383|1382|1383|1382|1382|1381|569888
1628279100000|2021-08-06 19:45:00|1382|1381|1382|1381|1382|1381|1382|1381|390810
1628279400000|2021-08-06 19:50:00|1381|1380|1380|1379|1382|1381|1380|1379|734818
1628279700000|2021-08-06 19:55:00|1381|1380|1380|1379|1381|1380|1380|1379|1308829
1628280000000|2021-08-06 20:00:00|1379|1378|1378|1377|1379|1378|1378|1377|206510
1628280300000|2021-08-06 20:05:00|||||||||18362
1628280600000|2021-08-06 20:10:00|1379|1378|1379|1378|1379|1378|1379|1378|3804
1628280900000|2021-08-06 20:15:00|||||||||8421
1628281200000|2021-08-06 20:20:00|||||||||1887
1628281500000|2021-08-06 20:25:00|||||||||5925
1628281800000|2021-08-06 20:30:00|1380|1379|1380|1379|1380|1379|1380|1378|18194
1628282100000|2021-08-06 20:35:00|||||||||22905
1628282400000|2021-08-06 20:40:00|||||||||11504
1628282700000|2021-08-06 20:45:00|||||||||1105
1628283000000|2021-08-06 20:50:00|||||||||1868
1628283300000|2021-08-06 20:55:00|||||||||5311
1628496000000|2021-08-09 08:00:00|1550|1329|1390|1377|1550|1395|1387|1329|1304
1628496300000|2021-08-09 08:05:00|1385|1376|1381|1374|1390|1378|1379|1373|511
1628496600000|2021-08-09 08:10:00|1380|1373|1379|1373|1390|1375|1374|1373|1226
1628496900000|2021-08-09 08:15:00|1380|1375|1377|1373|1380|1375|1375|1373|1331
1628497200000|2021-08-09 08:20:00|1379|1375|1380|1375|1380|1375|1376|1375|343
1628497500000|2021-08-09 08:25:00|1376|1373|1376|1373|1380|1373|1375|1373|538
1628497800000|2021-08-09 08:30:00|1379||1379||1380||1379||106
1628498100000|2021-08-09 08:35:00|1375||1375||1375||1375||586
1628498400000|2021-08-09 08:40:00|||||||||223
1628498700000|2021-08-09 08:45:00|1380||1379||1380||1374||1101
1628499000000|2021-08-09 08:50:00|||||||||4
1628499300000|2021-08-09 08:55:00|1375||1378||1378||1375||243
1628499600000|2021-08-09 09:00:00|1374|1374|1378|1373|1378|1374|1374|1373|414
1628499900000|2021-08-09 09:05:00|1379||1379||1379||1379||23
1628500200000|2021-08-09 09:10:00|1378||1379||1379||1378||23
1628500500000|2021-08-09 09:15:00|1374||1374||1374||1374||166
1628500800000|2021-08-09 09:20:00|||||||||22
1628501100000|2021-08-09 09:25:00|1378|1374|1379|1375|1379|1375|1378|1374|310
1628501400000|2021-08-09 09:30:00|||||||||40
1628501700000|2021-08-09 09:35:00|1378|1377|1378|1375|1379|1377|1378|1375|1965
1628502000000|2021-08-09 09:40:00|1379||1378||1379||1378||45
1628502300000|2021-08-09 09:45:00|1379||1379||1379||1379||54
1628502600000|2021-08-09 09:50:00||1373||1373||1373||1373|269
1628502900000|2021-08-09 09:55:00||1377||1377||1377||1377|0
1628503200000|2021-08-09 10:00:00|1380|1378|1384|1380|1384|1380|1380|1378|1310
1628503500000|2021-08-09 10:05:00|1383||1383||1383||1383||3
1628503800000|2021-08-09 10:10:00|1382|1375|1382|1380|1383|1380|1382|1375|312
1628504100000|2021-08-09 10:15:00|1383|1381|1382|1380|1383|1381|1382|1380|112
1628504400000|2021-08-09 10:20:00|1381||1382||1382||1381||356
1628504700000|2021-08-09 10:25:00|1381||1381||1381||1381||100
1628505000000|2021-08-09 10:30:00|1380|1375|1380|1375|1381|1380|1380|1375|3283
1628505300000|2021-08-09 10:35:00|1377||1377||1377||1377||155
1628505600000|2021-08-09 10:40:00|1380||1376||1380||1376||17
1628505900000|2021-08-09 10:45:00|1380|1376|1379|1375|1380|1376|1376|1375|640
1628506200000|2021-08-09 10:50:00|1376||1379||1379||1376||332
1628506500000|2021-08-09 10:55:00|||||||||310
1628506800000|2021-08-09 11:00:00|1378|1373|1377|1375|1379|1378|1375|1373|16804
1628507100000|2021-08-09 11:05:00|1378|1376|1378|1377|1378|1377|1378|1375|3761
1628507400000|2021-08-09 11:10:00|1377|1376|1377|1375|1378|1376|1376|1375|3720
1628507700000|2021-08-09 11:15:00|1376||1377||1377||1376||335
1628508000000|2021-08-09 11:20:00|1378|1376|1378|1376|1378|1376|1377|1376|2222
1628508300000|2021-08-09 11:25:00||1377||1377||1377||1376|1367
1628508600000|2021-08-09 11:30:00|1380|1378|1379|1378|1380|1378|1378|1377|2211
1628508900000|2021-08-09 11:35:00|||||||||11
1628509200000|2021-08-09 11:40:00|||||||||25
1628509500000|2021-08-09 11:45:00|||||||||2096
1628509800000|2021-08-09 11:50:00|1378|1377|1378|1377|1379|1378|1377|1375|6650
1628510100000|2021-08-09 11:55:00|||||||||74
1628510400000|2021-08-09 12:00:00|||||||||91331
1628510700000|2021-08-09 12:05:00|1377|1376|1377|1376|1377|1376|1377|1376|17128
1628511000000|2021-08-09 12:10:00|1376|1375|1376|1375|1376|1375|1376|1375|21539
1628511300000|2021-08-09 12:15:00|1375|1374|1376|1375|1376|1375|1374|1373|16702
1628511600000|2021-08-09 12:20:00|1375|1374|1375|1374|1375|1374|1375|1374|7908
1628511900000|2021-08-09 12:25:00|1376||1376||1376||1375||4300
1628512200000|2021-08-09 12:30:00|1375||1375||1376||1375||5817
1628512500000|2021-08-09 12:35:00|1376|1375|1376|1375|1376|1375|1376|1375|24537
1628512800000|2021-08-09 12:40:00|1375|1374|1374|1373|1375|1374|1374|1373|6400
1628513100000|2021-08-09 12:45:00|1375|1374|1375|1374|1375|1374|1373|1372|36009
1628513400000|2021-08-09 12:50:00|1376|1375|1376|1375|1376|1375|1376|1375|5312
1628513700000|2021-08-09 12:55:00|1377|1376|1376|1375|1377|1376|1376|1375|13923
1628514000000|2021-08-09 13:00:00||1374||1375||1375||1374|9090
1628514300000|2021-08-09 13:05:00|1377|1376|1376|1375|1377|1377|1374|1373|29770
1628514600000|2021-08-09 13:10:00|1375|1374|1374|1372|1375|1374|1373|1372|17205
1628514900000|2021-08-09 13:15:00|1375|1373|1375|1374|1375|1374|1374|1372|8451
1628515200000|2021-08-09 13:20:00|1374|1373|1376|1375|1377|1376|1374|1372|27832
1628515500000|2021-08-09 13:25:00|1377|1376|1373|1367|1377|1376|1370|1367|37824
1628515800000|2021-08-09 13:30:00|1372|1368|1364|1363|1373|1371|1363|1362|1688275
1628516100000|2021-08-09 13:35:00|1363|1362|1370|1369|1375|1374|1362|1361|695135
1628516400000|2021-08-09 13:40:00|1369|1368|1371|1370|1371|1370|1365|1364|761863
1628516700000|2021-08-09 13:45:00|1372|1371|1369|1368|1373|1372|1367|1366|697971
1628517000000|2021-08-09 13:50:00|1368|1367|1360|1359|1369|1368|1359|1358|1133057
1628517300000|2021-08-09 13:55:00|1361|1360|1365|1364|1367|1366|1360|1359|645979
1628517600000|2021-08-09 14:00:00|1366|1365|1365|1364|1368|1367|1364|1363|450718
1628517900000|2021-08-09 14:05:00|1366|1365|1362|1361|1366|1365|1362|1361|810133
1628518200000|2021-08-09 14:10:00|1361|1360|1357|1356|1362|1361|1356|1355|1151695
1628518500000|2021-08-09 14:15:00|1358|1357|1358|1357|1360|1359|1357|1356|514953
1628518800000|2021-08-09 14:20:00|1359|1358|1362|1361|1362|1361|1359|1358|528073
1628519100000|2021-08-09 14:25:00|1361|1360|1362|1361|1363|1362|1360|1359|317126
1628519400000|2021-08-09 14:30:00|1361|1360|1361|1360|1361|1360|1359|1358|283817
1628519700000|2021-08-09 14:35:00|1362|1361|1360|1359|1362|1361|1360|1359|329452
1628520000000|2021-08-09 14:40:00|1361|1360|1363|1362|1364|1363|1361|1360|352322
1628520300000|2021-08-09 14:45:00|1364|1363|1365|1364|1366|1365|1364|1363|389436
1628520600000|2021-08-09 14:50:00|1366|1365|1366|1365|1366|1365|1365|1364|257830
1628520900000|2021-08-09 14:55:00|1367|1366|1369|1368|1370|1369|1367|1366|408469
1628521200000|2021-08-09 15:00:00|1368|1367|1369|1368|1369|1368|1367|1366|344040
1628521500000|2021-08-09 15:05:00|1368|1369|1370|1369|1370|1369|1368|1369|264193
1628521800000|2021-08-09 15:10:00|1371|1370|1373|1372|1373|1372|1370|1369|568009
1628522100000|2021-08-09 15:15:00|||||||||200480
1628522400000|2021-08-09 15:20:00|1372|1371|1371|1370|1373|1372|1371|1370|246040
1628522700000|2021-08-09 15:25:00|1370|1369|1373|1372|1374|1373|1370|1369|445659
1628523000000|2021-08-09 15:30:00|1374|1373|1375|1374|1376|1375|1373|1373|497355
1628523300000|2021-08-09 15:35:00|1376|1375|1377|1376|1377|1376|1376|1375|241967
1628523600000|2021-08-09 15:40:00|1376|1375|1377|1376|1377|1376|1376|1375|239775
1628523900000|2021-08-09 15:45:00|1378|1377|1377|1376|1378|1377|1376|1375|417160
1628524200000|2021-08-09 15:50:00|1376|1375|1378|1377|1378|1377|1376|1375|204337
1628524500000|2021-08-09 15:55:00|1377|1376|1377|1376|1377|1377|1377|1376|152813
1628524800000|2021-08-09 16:00:00|1378|1377|1375|1374|1378|1377|1375|1374|319778
1628525100000|2021-08-09 16:05:00|1376|1375|1377|1376|1377|1376|1376|1375|121988
1628525400000|2021-08-09 16:10:00|1378|1377|1378|1377|1378|1377|1378|1377|208088
1628525700000|2021-08-09 16:15:00|1379|1378|1379|1378|1380|1379|1378|1377|424230
1628526000000|2021-08-09 16:20:00|1378|1377|1378|1377|1378|1377|1378|1377|123906
1628526300000|2021-08-09 16:25:00|1379|1378|1378|1377|1379|1378|1378|1377|186119
1628526600000|2021-08-09 16:30:00|1379|1378|1379|1378|1379|1378|1379|1378|152480
1628526900000|2021-08-09 16:35:00|1380|1379|1380|1379|1380|1379|1379|1379|131723
1628527200000|2021-08-09 16:40:00|1379|1378|1379|1378|1379|1379|1379|1378|227668
1628527500000|2021-08-09 16:45:00|1380|1379|1381|1380|1381|1380|1379|1379|273624
1628527800000|2021-08-09 16:50:00|1382|1381|1382|1381|1382|1381|1382|1381|212612
1628528100000|2021-08-09 16:55:00|1381|1380|1381|1380|1381|1380|1380|1379|229013
1628528400000|2021-08-09 17:00:00|1380|1379|1380|1379|1380|1379|1380|1379|123157
1628528700000|2021-08-09 17:05:00|||||||||85849
1628529000000|2021-08-09 17:10:00|1379|1378|1378|1377|1379|1378|1378|1377|124331
1628529300000|2021-08-09 17:15:00|1379|1378|1378|1377|1379|1378|1378|1377|373367
1628529600000|2021-08-09 17:20:00|||||||||140284
1628529900000|2021-08-09 17:25:00|1377|1376|1377|1376|1377|1376|1377|1376|224853
1628530200000|2021-08-09 17:30:00|1376|1375|1376|1375|1376|1375|1376|1375|96820
1628530500000|2021-08-09 17:35:00|1377|1376|1377|1376|1377|1376|1377|1376|109397
1628530800000|2021-08-09 17:40:00|1378|1377|1378|1377|1378|1377|1378|1377|134914
1628531100000|2021-08-09 17:45:00|||||||||51426
1628531400000|2021-08-09 17:50:00|1379|1378|1379|1378|1380|1379|1378|1378|334843
1628531700000|2021-08-09 17:55:00|1378|1377|1378|1377|1378|1377|1378|1377|155211
1628532000000|2021-08-09 18:00:00|1379|1378|1379|1378|1379|1378|1379|1378|143748
1628532300000|2021-08-09 18:05:00|1378|1377|1379|1378|1379|1378|1378|1377|439852
1628532600000|2021-08-09 18:10:00|1378|1377|1378|1377|1378|1378|1377|1377|258862
1628532900000|2021-08-09 18:15:00|1377|1376|1379|1378|1379|1378|1377|1376|278996
1628533200000|2021-08-09 18:20:00|1378|1377|1378|1377|1378|1377|1378|1377|71540
1628533500000|2021-08-09 18:25:00|1377|1376|1377|1376|1377|1376|1377|1376|317540
1628533800000|2021-08-09 18:30:00|1378|1377|1378|1377|1378|1377|1378|1377|189350
1628534100000|2021-08-09 18:35:00|1379|1378|1380|1379|1380|1379|1379|1378|300526
1628534400000|2021-08-09 18:40:00|1379|1378|1380|1379|1380|1379|1379|1378|101894
1628534700000|2021-08-09 18:45:00|1379|1378|1379|1378|1379|1379|1379|1378|253971
1628535000000|2021-08-09 18:50:00|1378|1377|1380|1379|1380|1379|1378|1377|313294
1628535300000|2021-08-09 18:55:00|1379|1378|1379|1378|1379|1378|1379|1378|134184
1628535600000|2021-08-09 19:00:00|1378|1377|1378|1377|1378|1377|1378|1377|109093
1628535900000|2021-08-09 19:05:00|1377|1376|1377|1376|1377|1376|1376|1375|224542
1628536200000|2021-08-09 19:10:00|1376|1375|1377|1376|1377|1376|1376|1375|200487
1628536500000|2021-08-09 19:15:00|1378|1377|1378|1377|1378|1377|1378|1377|150534
1628536800000|2021-08-09 19:20:00|1379|1378|1376|1375|1379|1378|1376|1375|322533
1628537100000|2021-08-09 19:25:00|1375|1374|1374|1373|1375|1374|1374|1373|372440
1628537400000|2021-08-09 19:30:00|1375|1374|1377|1376|1377|1376|1375|1374|390879
1628537700000|2021-08-09 19:35:00|||||||||187734
1628538000000|2021-08-09 19:40:00|1376|1375|1377|1376|1377|1376|1376|1375|329965
1628538300000|2021-08-09 19:45:00|1376|1375|1376|1375|1376|1375|1376|1375|223299
1628538600000|2021-08-09 19:50:00|1375|1374|1375|1374|1375|1374|1375|1374|586177
1628538900000|2021-08-09 19:55:00|1374|1373|1376|1375|1376|1375|1374|1373|1012142
1628539200000|2021-08-09 20:00:00|1377|1373|1377|1375|1377|1376|1376|1373|293745
1628539500000|2021-08-09 20:05:00|1376|1374|1375|1374|1376|1374|1375|1374|8242
1628539800000|2021-08-09 20:10:00|||||||||4858
1628540100000|2021-08-09 20:15:00||1375||1374||1375||1374|4876
1628540400000|2021-08-09 20:20:00|1374|1373|1374|1373|1374|1373|1373|1372|36194
1628540700000|2021-08-09 20:25:00|||||||||2541
1628541000000|2021-08-09 20:30:00|||||||||1146
1628541300000|2021-08-09 20:35:00|||||||||7885
1628541600000|2021-08-09 20:40:00|||||||||1519
1628541900000|2021-08-09 20:45:00|||||||||3109
1628542200000|2021-08-09 20:50:00||1374||1373||1374||1373|13877
1628542500000|2021-08-09 20:55:00|1375|1374|1375|1373|1375|1374|1375|1373|20792
1628542800000|2021-08-09 21:00:00|1376|1374|1375|1374|1376|1374|1375|1374|7939
1628543100000|2021-08-09 21:05:00|1376|1375|1377|1376|1377|1376|1376|1374|6087
1628543400000|2021-08-09 21:10:00|1376|1375|1377|1376|1377|1376|1376|1375|9546
1628543700000|2021-08-09 21:15:00|1376||1377||1377||1376||2231
1628544000000|2021-08-09 21:20:00|1376|1375|1376|1375|1377|1375|1376|1375|3409
1628544300000|2021-08-09 21:25:00|||||||||1414
1628544600000|2021-08-09 21:30:00|1375|1374|1375|1374|1375|1374|1375|1374|5238
1628544900000|2021-08-09 21:35:00|||||||||1792
1628545200000|2021-08-09 21:40:00|||||||||755
1628545500000|2021-08-09 21:45:00|||||||||812
1628545800000|2021-08-09 21:50:00|||||||||1588
1628546100000|2021-08-09 21:55:00|||||||||1535
1628546400000|2021-08-09 22:00:00|||||||||4950
1628546700000|2021-08-09 22:05:00||1373||1373||1374||1373|3395
1628547000000|2021-08-09 22:10:00|1374|1374|1375|1374|1375|1374|1374|1373|3095
1628547300000|2021-08-09 22:15:00|||||||||762
1628547600000|2021-08-09 22:20:00|1374|1373|1374|1373|1374|1373|1374|1373|2127
1628547900000|2021-08-09 22:25:00|1375|1374|1375|1374|1375|1374|1375|1374|2855
1628548200000|2021-08-09 22:30:00|||||||||584
1628548500000|2021-08-09 22:35:00|||||||||4819
1628548800000|2021-08-09 22:40:00|||||||||135
1628549100000|2021-08-09 22:45:00|||||||||10027
1628549400000|2021-08-09 22:50:00|1376|1375|1376|1375|1376|1375|1376|1374|2722
1628549700000|2021-08-09 22:55:00|||||||||1273
1628550000000|2021-08-09 23:00:00|1375|1374|1375|1374|1375|1374|1375|1374|3076
1628550300000|2021-08-09 23:05:00|1376|1375|1375|1374|1376|1375|1375|1373|3845
1628550600000|2021-08-09 23:10:00|||||||||150
1628550900000|2021-08-09 23:15:00|||||||||450
1628551200000|2021-08-09 23:20:00|||||||||934
1628551500000|2021-08-09 23:25:00|1376||1376||1376||1376||2814
1628551800000|2021-08-09 23:30:00|1375||1375||1375||1375||1130
1628552100000|2021-08-09 23:35:00|||||||||1981
1628552400000|2021-08-09 23:40:00|||||||||5477
1628552700000|2021-08-09 23:45:00|||||||||243
1628553000000|2021-08-09 23:50:00|||||||||4703
1628553300000|2021-08-09 23:55:00|1376|1375|1376|1374|1376|1375|1376|1374|46869
1628582400000|2021-08-10 08:00:00|1423|1200|1375|1361|1423|1369|1375|1200|91
1628582700000|2021-08-10 08:05:00|1377|1364|1373|1361|1377|1364|1373|1361|32
1628583000000|2021-08-10 08:10:00|1376|1366|1370|1361|1376|1368|1370|1361|42
1628583300000|2021-08-10 08:15:00|1376|1370|1373|1366|1377|1370|1371|1361|301
1628583600000|2021-08-10 08:20:00|1370||1373||1373||1370||50
1628583900000|2021-08-10 08:25:00|1376|1370|1376|1370|1377|1370|1376|1370|80
1628584200000|2021-08-10 08:30:00|1374||1375||1376||1374||6
1628584500000|2021-08-10 08:35:00|1376|1366|1371|1366|1376|1366|1371|1366|371
1628584800000|2021-08-10 08:40:00|||||||||35
1628585100000|2021-08-10 08:45:00|||||||||19
1628585400000|2021-08-10 08:50:00|||||||||12
1628585700000|2021-08-10 08:55:00|1370|1368|1370|1368|1370|1368|1370|1368|39
1628586000000|2021-08-10 09:00:00|1371|1367|1371|1367|1371|1367|1369|1367|490
1628586300000|2021-08-10 09:05:00|1369|1369|1371|1368|1371|1369|1368|1366|611
1628586600000|2021-08-10 09:10:00|1376|1366|1368|1366|1376|1366|1368|1366|650
1628586900000|2021-08-10 09:15:00|||||||||43
1628587200000|2021-08-10 09:20:00|||||||||168
1628587500000|2021-08-10 09:25:00|||||||||78
1628587800000|2021-08-10 09:30:00|||||||||4
1628588100000|2021-08-10 09:35:00||1367||1366||1367||1366|60
1628588400000|2021-08-10 09:40:00|1376|1368|1376|1368|1377|1368|1376|1368|382
1628588700000|2021-08-10 09:45:00|1377|1369|1376|1370|1377|1370|1376|1369|252
1628589000000|2021-08-10 09:50:00||1371||1371||1371||1371|501
1628589300000|2021-08-10 09:55:00|1377||1377||1377||1377||0
1628589600000|2021-08-10 10:00:00|||||||||1
1628589900000|2021-08-10 10:05:00|||||||||24
1628590200000|2021-08-10 10:10:00|||||||||1
1628590500000|2021-08-10 10:15:00|1375||1375||1375||1375||52
1628591100000|2021-08-10 10:25:00||1372||1371||1372||1371|1
1628591400000|2021-08-10 10:30:00|||||||||3
1628591700000|2021-08-10 10:35:00||1372||1372||1372||1372|44
1628592300000|2021-08-10 10:45:00|1373||1375||1375||1373||114
1628592600000|2021-08-10 10:50:00|||||||||5
1628592900000|2021-08-10 10:55:00|||||||||4
1628593200000|2021-08-10 11:00:00|1374|1373|1377|1375|1377|1375|1374|1372|11831
1628593500000|2021-08-10 11:05:00|1378|1376|1378|1376|1378|1376|1378|1376|800
1628593800000|2021-08-10 11:10:00|1377|1378|1381|1380|1382|1381|1377|1378|3489
1628594100000|2021-08-10 11:15:00|||||||||25
1628594400000|2021-08-10 11:20:00|1380|1378|1378|1377|1380|1378|1378|1376|15380
1628594700000|2021-08-10 11:25:00|1379|1378|1379|1378|1379|1378|1378|1378|1302
1628595000000|2021-08-10 11:30:00|1378|1377|1378|1377|1379|1377|1378|1377|1288
1628595300000|2021-08-10 11:35:00|||||||||712
1628595600000|2021-08-10 11:40:00|||||||||682
1628595900000|2021-08-10 11:45:00|||||||||3174
1628596200000|2021-08-10 11:50:00|||||||||245
1628596500000|2021-08-10 11:55:00|||||||||464
1628596800000|2021-08-10 12:00:00|1379|1378|1381|1380|1381|1380|1379|1378|111988
1628597100000|2021-08-10 12:05:00|1380|1379|1380|1379|1381|1380|1380|1379|22902
1628597400000|2021-08-10 12:10:00|1381|1380|1380|1379|1381|1380|1379|1378|5114
1628597700000|2021-08-10 12:15:00|||||||||4258
1628598000000|2021-08-10 12:20:00|1381||1381||1381||1381||5559
1628598300000|2021-08-10 12:25:00|1380|1378|1379|1378|1381|1378|1379|1378|3140
1628598600000|2021-08-10 12:30:00|||||||||5902
1628598900000|2021-08-10 12:35:00|1380|1379|1380|1379|1381|1379|1380|1379|9889
1628599200000|2021-08-10 12:40:00|1381|1380|1380|1379|1381|1380|1380|1379|2751
1628599500000|2021-08-10 12:45:00|1379|1378|1378|1377|1379|1378|1378|1377|16440
1628599800000|2021-08-10 12:50:00|||||||||4408
1628600100000|2021-08-10 12:55:00|1379|1378|1379|1378|1379|1378|1378|1378|4800
1628600400000|2021-08-10 13:00:00|1378|1377|1379|1377|1379|1378|1378|1377|5197
1628600700000|2021-08-10 13:05:00|1378|1378|1379|1377|1379|1378|1378|1377|2346
1628601000000|2021-08-10 13:10:00|1378|1378|1380|1379|1380|1379|1378|1378|9714
1628601300000|2021-08-10 13:15:00|1379|1378|1379|1378|1379|1378|1378|1378|9318
1628601600000|2021-08-10 13:20:00|||||||||4948
1628601900000|2021-08-10 13:25:00|1378|1377|1378|1377|1378|1378|1378|1377|13863
1628602200000|2021-08-10 13:30:00|1380|1376|1377|1376|1380|1379|1372|1371|979237
1628602500000|2021-08-10 13:35:00|1378|1377|1375|1374|1378|1377|1372|1371|411540
1628602800000|2021-08-10 13:40:00|1374|1373|1370|1369|1375|1374|1369|1368|535252
1628603100000|2021-08-10 13:45:00|1369|1368|1370|1369|1371|1370|1367|1366|654836
1628603400000|2021-08-10 13:50:00|1369|1368|1374|1373|1374|1373|1368|1367|523337
1628603700000|2021-08-10 13:55:00|1375|1374|1374|1373|1376|1375|1373|1372|337148
1628604000000|2021-08-10 14:00:00|1373|1372|1375|1374|1375|1374|1370|1369|459849
1628604300000|2021-08-10 14:05:00|1376|1375|1378|1377|1378|1377|1374|1373|660412
1628604600000|2021-08-10 14:10:00|1379|1378|1384|1383|1384|1383|1379|1378|709273
1628604900000|2021-08-10 14:15:00|1385|1384|1383|1382|1385|1384|1383|1382|654278
1628605200000|2021-08-10 14:20:00|1382|1381|1384|1383|1386|1385|1381|1380|629178
1628605500000|2021-08-10 14:25:00|1385|1384|1385|1384|1385|1384|1383|1382|314327
1628605800000|2021-08-10 14:30:00|1384|1383|1387|1386|1387|1386|1384|1383|353184
1628606100000|2021-08-10 14:35:00|1388|1387|1388|1387|1389|1388|1387|1386|297496
1628606400000|2021-08-10 14:40:00|1387|1386|1388|1387|1389|1388|1387|1386|328992
1628606700000|2021-08-10 14:45:00|1389|1388|1387|1386|1389|1388|1386|1386|361520
1628607000000|2021-08-10 14:50:00|1388|1387|1389|1388|1390|1389|1387|1387|479196
1628607300000|2021-08-10 14:55:00|1390|1389|1388|1387|1390|1389|1388|1387|232985
1628607600000|2021-08-10 15:00:00|1387|1386|1387|1386|1388|1387|1386|1385|371826
1628607900000|2021-08-10 15:05:00|1386|1385|1387|1386|1387|1386|1384|1383|363877
1628608200000|2021-08-10 15:10:00|1386|1385|1388|1387|1388|1387|1386|1385|416339
1628608500000|2021-08-10 15:15:00|1389|1388|1390|1389|1390|1389|1388|1387|251703
1628608800000|2021-08-10 15:20:00|||||||||123900
1628609100000|2021-08-10 15:25:00|1391|1390|1390|1389|1391|1390|1389|1388|516517
1628609400000|2021-08-10 15:30:00|1389|1388|1387|1386|1389|1388|1387|1386|298230
1628609700000|2021-08-10 15:35:00|1388|1387|1387|1386|1388|1387|1387|1386|212468
1628610000000|2021-08-10 15:40:00|1388|1387|1388|1387|1388|1387|1387|1386|155600
1628610300000|2021-08-10 15:45:00|1387|1386|1387|1386|1387|1386|1387|1386|118055
1628610600000|2021-08-10 15:50:00|1386|1385|1387|1386|1387|1386|1385|1384|299162
1628610900000|2021-08-10 15:55:00|1388|1387|1387|1386|1388|1387|1386|1385|139672
1628611200000|2021-08-10 16:00:00|1386|1385|1385|1384|1386|1385|1385|1384|136384
1628611500000|2021-08-10 16:05:00|1386|1385|1386|1385|1386|1385|1386|1385|121657
1628611800000|2021-08-10 16:10:00|1385|1384|1383|1382|1385|1384|1383|1382|121725
1628612100000|2021-08-10 16:15:00|1384|1383|1384|1383|1385|1384|1384|1383|251777
1628612400000|2021-08-10 16:20:00|||||||||74428
1628612700000|2021-08-10 16:25:00|1385|1384|1384|1383|1385|1384|1384|1383|169563
1628613000000|2021-08-10 16:30:00|1383|1382|1383|1382|1383|1382|1382|1381|137175
1628613300000|2021-08-10 16:35:00|1384|1383|1383|1382|1384|1383|1383|1382|105295
1628613600000|2021-08-10 16:40:00|1384|1383|1383|1382|1384|1383|1383|1382|138875
1628613900000|2021-08-10 16:45:00|1384|1383|1382|1381|1384|1383|1381|1380|283663
1628614200000|2021-08-10 16:50:00|1381|1380|1382|1381|1382|1381|1381|1380|129568
1628614500000|2021-08-10 16:55:00|1381|1380|1381|1380|1382|1381|1381|1380|123374
1628614800000|2021-08-10 17:00:00|1382|1381|1382|1381|1382|1381|1382|1381|76115
1628615100000|2021-08-10 17:05:00|1383|1382|1385|1384|1385|1384|1383|1382|231027
1628615400000|2021-08-10 17:10:00|1384|1383|1385|1384|1385|1384|1384|1383|135290
1628615700000|2021-08-10 17:15:00|||||||||50416
1628616000000|2021-08-10 17:20:00|1386|1385|1387|1386|1387|1386|1385|1385|219385
1628616300000|2021-08-10 17:25:00|||||||||75910
1628616600000|2021-08-10 17:30:00|1386|1385|1386|1385|1386|1385|1385|1384|217622
1628616900000|2021-08-10 17:35:00|1387|1386|1384|1383|1387|1386|1384|1383|154115
1628617200000|2021-08-10 17:40:00|1385|1384|1385|1384|1385|1384|1385|1384|73900
1628617500000|2021-08-10 17:45:00|1384|1383|1383|1382|1384|1383|1382|1381|269429
1628617800000|2021-08-10 17:50:00|1382|1381|1383|1382|1383|1382|1382|1381|102225
1628618100000|2021-08-10 17:55:00|1384|1383|1384|1383|1384|1383|1384|1383|150412
1628618400000|2021-08-10 18:00:00|1385|1384|1385|1384|1385|1384|1383|1382|210665
1628618700000|2021-08-10 18:05:00|1384|1383|1383|1382|1384|1383|1383|1382|239994
1628619000000|2021-08-10 18:10:00|1384|1383|1382|1381|1384|1383|1382|1381|184832
1628619300000|2021-08-10 18:15:00|1381|1380|1382|1381|1383|1382|1381|1380|287428
1628619600000|2021-08-10 18:20:00|1383|1382|1382|1381|1383|1382|1382|1381|167778
1628619900000|2021-08-10 18:25:00|1381|1380|1382|1381|1382|1381|1381|1380|116874
1628620200000|2021-08-10 18:30:00|1383|1382|1384|1383|1384|1383|1383|1382|131033
1628620500000|2021-08-10 18:35:00|1383|1382|1383|1382|1384|1383|1383|1382|161919
1628620800000|2021-08-10 18:40:00|1384|1383|1386|1385|1386|1385|1384|1383|224268
1628621100000|2021-08-10 18:45:00|1385|1384|1385|1384|1385|1384|1385|1384|306644
1628621400000|2021-08-10 18:50:00|||||||||140105
1628621700000|2021-08-10 18:55:00|||||||||224232
1628622000000|2021-08-10 19:00:00|1384|1383|1384|1383|1384|1383|1384|1383|148394
1628622300000|2021-08-10 19:05:00|||||||||152921
1628622600000|2021-08-10 19:10:00|1383|1382|1381|1380|1383|1382|1381|1380|395713
1628622900000|2021-08-10 19:15:00|1380|1379|1380|1379|1380|1379|1380|1379|249975
1628623200000|2021-08-10 19:20:00|1381|1380|1382|1381|1382|1381|1381|1380|345846
1628623500000|2021-08-10 19:25:00|1381|1380|1382|1381|1382|1381|1381|1380|430932
1628623800000|2021-08-10 19:30:00|1381|1380|1382|1381|1382|1381|1381|1380|233282
1628624100000|2021-08-10 19:35:00|1381|1380|1381|1380|1381|1380|1381|1380|80271
1628624400000|2021-08-10 19:40:00|1380|1379|1380|1379|1380|1379|1380|1379|131902
1628624700000|2021-08-10 19:45:00|1381|1380|1381|1380|1381|1380|1380|1380|335860
1628625000000|2021-08-10 19:50:00|1380|1379|1380|1379|1381|1380|1380|1379|484006
1628625300000|2021-08-10 19:55:00|1381|1380|1382|1381|1383|1382|1381|1380|1168619
1628625600000|2021-08-10 20:00:00|1383|1380|1382|1379|1383|1382|1381|1379|234505
1628625900000|2021-08-10 20:05:00|1381|1380|1381|1379|1382|1380|1381|1379|57239
1628626200000|2021-08-10 20:10:00||1380||1380||1380||1380|4104
1628626500000|2021-08-10 20:15:00|||||||||1152
1628626800000|2021-08-10 20:20:00|1380|1379|1380|1379|1381|1379|1380|1379|11358
1628627100000|2021-08-10 20:25:00|||||||||10788
1628627400000|2021-08-10 20:30:00|||||||||3161
1628627700000|2021-08-10 20:35:00|||||||||4529
1628628000000|2021-08-10 20:40:00|||||||||6378
1628628300000|2021-08-10 20:45:00|1379|1378|1379|1378|1380|1378|1377|1376|31866
1628628600000|2021-08-10 20:50:00||1377||1378||1378||1377|2021
1628628900000|2021-08-10 20:55:00|1378|1377|1379|1377|1379|1378|1378|1377|2836
1628629200000|2021-08-10 21:00:00||1378||1378||1378||1378|4916
1628629500000|2021-08-10 21:05:00||1377||1377||1377||1377|235
1628629800000|2021-08-10 21:10:00|1378||1378||1378||1378||229
1628630100000|2021-08-10 21:15:00|||||||||631
1628630400000|2021-08-10 21:20:00|||||||||238
1628630700000|2021-08-10 21:25:00|||||||||1281
1628631000000|2021-08-10 21:30:00|1379|1378|1379|1378|1379|1378|1379|1378|886
1628631300000|2021-08-10 21:35:00|||||||||1762
1628631600000|2021-08-10 21:40:00|1378|1377|1379|1378|1379|1378|1378|1377|3633
1628631900000|2021-08-10 21:45:00|||||||||7064
1628632200000|2021-08-10 21:50:00|1380|1379|1379|1378|1380|1379|1379|1378|3516
1628632500000|2021-08-10 21:55:00|1380|1379|1380|1379|1380|1379|1380|1378|2071
1628632800000|2021-08-10 22:00:00|1379|1378|1379|1378|1379|1378|1379|1378|3007
1628633100000|2021-08-10 22:05:00|1378|1377|1378|1377|1378|1377|1378|1377|1013
1628633400000|2021-08-10 22:10:00|1379|1378|1378|1377|1379|1378|1378|1377|14480
1628633700000|2021-08-10 22:15:00|||||||||47
1628634000000|2021-08-10 22:20:00|||||||||757
1628634300000|2021-08-10 22:25:00|||||||||1313
1628634600000|2021-08-10 22:30:00|1379|1378|1380|1379|1380|1379|1379|1377|7522
1628634900000|2021-08-10 22:35:00|1379|1378|1379|1378|1379|1378|1379|1378|1172
1628635200000|2021-08-10 22:40:00|||||||||2464
1628635500000|2021-08-10 22:45:00|||||||||6051
1628635800000|2021-08-10 22:50:00|||||||||244
1628636100000|2021-08-10 22:55:00|||||||||2359
1628636400000|2021-08-10 23:00:00|1378|1377|1379|1378|1379|1378|1378|1377|5300
1628637000000|2021-08-10 23:10:00|1378|1377|1378|1377|1378|1377|1378|1377|2301
1628637300000|2021-08-10 23:15:00|1377|1376|1377|1376|1377|1376|1377|1376|9111
1628637600000|2021-08-10 23:20:00|1378|1377|1378|1377|1378|1377|1378|1377|2228
1628637900000|2021-08-10 23:25:00|||||||||520
1628638200000|2021-08-10 23:30:00|1377|1376|1378|1376|1378|1377|1377|1376|3018
1628638500000|2021-08-10 23:35:00|1377|1377|1378|1377|1378|1377|1377|1377|7330
1628638800000|2021-08-10 23:40:00|1379|1378|1379|1378|1379|1378|1379|1378|2477
1628639100000|2021-08-10 23:45:00|||||||||17
1628639400000|2021-08-10 23:50:00|1380|1379|1379|1378|1380|1379|1379|1378|2076
1628639700000|2021-08-10 23:55:00|1380|1379|1380|1378|1380|1379|1379|1378|2243
1628668800000|2021-08-11 08:00:00|1497|1279|1380|1370|1497|1381|1380|1279|413
1628669100000|2021-08-11 08:05:00||1375||1377||1377||1375|277
1628669400000|2021-08-11 08:10:00|1379|1379|1380|1377|1380|1379|1379|1377|1090
1628669700000|2021-08-11 08:15:00|1377|1372|1377|1372|1377|1373|1377|1372|141
1628670000000|2021-08-11 08:20:00|||||||||102
1628670300000|2021-08-11 08:25:00|||||||||3
1628670600000|2021-08-11 08:30:00|||||||||252
1628670900000|2021-08-11 08:35:00|1379|1377|1379|1372|1379|1377|1379|1372|249
1628671500000|2021-08-11 08:45:00|1380|1376|1379|1372|1380|1377|1379|1372|577
1628671800000|2021-08-11 08:50:00||1373||1378||1378||1373|30
1628672100000|2021-08-11 08:55:00|1378|1372|1378|1372|1378|1373|1378|1372|223
1628672400000|2021-08-11 09:00:00|||||||||5
1628673000000|2021-08-11 09:10:00|||||||||67
1628673300000|2021-08-11 09:15:00|1377||1378||1378||1377||60
1628673600000|2021-08-11 09:20:00||1375||1375||1375||1375|16
1628673900000|2021-08-11 09:25:00||1374||1374||1374||1374|22
1628674200000|2021-08-11 09:30:00|||||||||1
1628674500000|2021-08-11 09:35:00||1375||1374||1375||1374|93
1628675100000|2021-08-11 09:45:00|||||||||91
1628675700000|2021-08-11 09:55:00|1379|1378|1380|1378|1380|1378|1379|1378|1019
1628676000000|2021-08-11 10:00:00|||||||||114
1628676300000|2021-08-11 10:05:00|1379||1380||1380||1379||25
1628676600000|2021-08-11 10:10:00||1379||1379||1379||1379|343
1628677200000|2021-08-11 10:20:00||1378||1378||1378||1378|120
1628677500000|2021-08-11 10:25:00|||||||||203
1628677800000|2021-08-11 10:30:00|||||||||10
1628678400000|2021-08-11 10:40:00|||||||||9
1628678700000|2021-08-11 10:45:00|||||||||101
1628679000000|2021-08-11 10:50:00|||||||||100
1628679600000|2021-08-11 11:00:00|1379|1380|1381|1380|1382|1380|1379|1380|5284
1628679900000|2021-08-11 11:05:00|||||||||3
1628680200000|2021-08-11 11:10:00|||||||||1090
1628680500000|2021-08-11 11:15:00|||||||||636
1628680800000|2021-08-11 11:20:00|||||||||1
1628681100000|2021-08-11 11:25:00||1378||1378||1378||1378|0
1628681400000|2021-08-11 11:30:00|1380|1379|1380|1379|1381|1379|1380|1379|543
1628681700000|2021-08-11 11:35:00|1379|1378|1379|1378|1379|1378|1379|1378|282
1628682300000|2021-08-11 11:45:00|1378|1377|1379|1376|1379|1377|1377|1376|5175
1628682600000|2021-08-11 11:50:00|1378|1375|1378|1377|1378|1377|1376|1375|5314
1628682900000|2021-08-11 11:55:00|||||||||7
1628683200000|2021-08-11 12:00:00|1377|1378|1379|1378|1379|1378|1377|1378|50074
1628683500000|2021-08-11 12:05:00|1380|1379|1380|1378|1380|1379|1380|1378|3275
1628683800000|2021-08-11 12:10:00|1379|1379|1380|1379|1380|1379|1379|1379|5097
1628684100000|2021-08-11 12:15:00|||||||||3401
1628684400000|2021-08-11 12:20:00|1381|1380|1383|1381|1384|1381|1381|1380|11579
1628684700000|2021-08-11 12:25:00|1382|1382|1382|1381|1382|1382|1382|1381|5817
1628685000000|2021-08-11 12:30:00|1384|1382|1384|1383|1384|1383|1383|1382|9037
1628685300000|2021-08-11 12:35:00|1383|1382|1383|1382|1384|1382|1383|1381|23185
1628685600000|2021-08-11 12:40:00|1384|1383|1385|1384|1385|1384|1384|1383|5848
1628685900000|2021-08-11 12:45:00|1387|1386|1387|1385|1387|1386|1386|1385|8344
1628686200000|2021-08-11 12:50:00|1386|1386|1388|1387|1388|1387|1386|1385|32077
1628686500000|2021-08-11 12:55:00|1387|1386|1386|1385|1387|1386|1386|1385|11212
1628686800000|2021-08-11 13:00:00|1385|1384|1387|1386|1387|1386|1385|1383|6632
1628687100000|2021-08-11 13:05:00|1388|1387|1390|1388|1390|1388|1387|1386|50292
1628687400000|2021-08-11 13:10:00|1389|1389|1390|1389|1390|1390|1389|1388|13569
1628687700000|2021-08-11 13:15:00|1389|1388|1390|1388|1390|1389|1389|1387|31725
1628688000000|2021-08-11 13:20:00|1389|1387|1388|1387|1389|1387|1387|1386|18274
1628688300000|2021-08-11 13:25:00|1389|1388|1390|1382|1390|1389|1386|1382|13309
1628688600000|2021-08-11 13:30:00|1387|1385|1371|1370|1390|1385|1371|1370|1583609
1628688900000|2021-08-11 13:35:00|1370|1369|1372|1371|1377|1376|1368|1367|1182176
1628689200000|2021-08-11 13:40:00|1371|1370|1377|1376|1379|1378|1371|1370|659639
1628689500000|2021-08-11 13:45:00|1378|1377|1383|1382|1385|1384|1378|1377|840301
1628689800000|2021-08-11 13:50:00|1384|1383|1375|1374|1384|1383|1374|1373|554416
1628690100000|2021-08-11 13:55:00|1374|1373|1378|1377|1379|1378|1373|1372|644783
1628690400000|2021-08-11 14:00:00|1379|1378|1374|1373|1379|1378|1374|1373|421611
1628690700000|2021-08-11 14:05:00|1375|1374|1375|1374|1377|1376|1374|1373|432612
1628691000000|2021-08-11 14:10:00|1376|1375|1380|1379|1381|1380|1375|1374|607344
1628691300000|2021-08-11 14:15:00|1379|1378|1376|1375|1379|1378|1375|1374|327596
1628691600000|2021-08-11 14:20:00|1377|1376|1375|1374|1378|1377|1375|1374|375563
1628691900000|2021-08-11 14:25:00|1376|1375|1374|1373|1377|1376|1374|1373|373099
1628692200000|2021-08-11 14:30:00|1375|1374|1371|1370|1375|1374|1370|1369|586605
1628692500000|2021-08-11 14:35:00|1370|1369|1372|1371|1373|1372|1370|1369|696507
1628692800000|2021-08-11 14:40:00|1373|1372|1374|1373|1375|1374|1373|1372|397544
1628693100000|2021-08-11 14:45:00|1373|1372|1374|1373|1374|1373|1373|1372|240346
1628693400000|2021-08-11 14:50:00|1375|1374|1375|1374|1376|1375|1374|1373|420314
1628693700000|2021-08-11 14:55:00|1374|1373|1373|1372|1374|1373|1373|1372|205368
1628694000000|2021-08-11 15:00:00|1374|1373|1373|1372|1374|1373|1371|1371|309469
1628694300000|2021-08-11 15:05:00|1372|1371|1371|1370|1372|1371|1370|1369|279408
1628694600000|2021-08-11 15:10:00|1370|1369|1371|1370|1372|1371|1370|1369|314067
1628694900000|2021-08-11 15:15:00|1370|1369|1373|1372|1373|1372|1370|1369|235992
1628695200000|2021-08-11 15:20:00|1374|1373|1376|1375|1376|1375|1374|1373|396979
1628695500000|2021-08-11 15:25:00|1375|1374|1374|1373|1376|1375|1374|1373|291799
1628695800000|2021-08-11 15:30:00|1375|1374|1377|1376|1377|1376|1375|1374|247222
1628696100000|2021-08-11 15:35:00|1376|1375|1374|1373|1377|1376|1374|1373|290240
1628696400000|2021-08-11 15:40:00|1375|1374|1374|1373|1375|1374|1374|1373|165493
1628696700000|2021-08-11 15:45:00|||||||||66927
1628697000000|2021-08-11 15:50:00|1373|1372|1373|1372|1373|1372|1372|1371|229853
1628697300000|2021-08-11 15:55:00|1374|1373|1376|1375|1377|1376|1374|1373|521173
1628697600000|2021-08-11 16:00:00|1377|1376|1377|1376|1377|1376|1377|1376|233076
1628697900000|2021-08-11 16:05:00|1378|1377|1376|1375|1378|1377|1376|1375|335057
1628698200000|2021-08-11 16:10:00|1375|1374|1375|1374|1375|1374|1375|1374|167364
1628698500000|2021-08-11 16:15:00|1376|1375|1375|1374|1376|1375|1375|1374|190362
1628698800000|2021-08-11 16:20:00|1374|1373|1374|1373|1374|1373|1374|1373|86756
1628699100000|2021-08-11 16:25:00|1375|1374|1374|1373|1375|1374|1374|1373|148022
1628699400000|2021-08-11 16:30:00|1375|1374|1376|1375|1376|1375|1374|1374|132405
1628699700000|2021-08-11 16:35:00|||||||||68104
1628700000000|2021-08-11 16:40:00|1375|1374|1377|1376|1377|1376|1375|1374|243172
1628700300000|2021-08-11 16:45:00|1376|1375|1376|1375|1377|1376|1376|1375|196567
1628700600000|2021-08-11 16:50:00|1377|1376|1379|1378|1379|1378|1377|1376|423375
1628700900000|2021-08-11 16:55:00|1378|1377|1378|1377|1379|1378|1378|1377|158362
1628701200000|2021-08-11 17:00:00|1379|1378|1378|1377|1380|1379|1377|1376|234831
1628701500000|2021-08-11 17:05:00|1379|1378|1379|1378|1379|1378|1378|1377|144948
1628701800000|2021-08-11 17:10:00|1380|1379|1380|1379|1380|1379|1379|1378|321553
1628702100000|2021-08-11 17:15:00|1379|1378|1380|1379|1380|1379|1379|1378|153297
1628702400000|2021-08-11 17:20:00|1379|1378|1380|1379|1381|1380|1379|1378|273455
1628702700000|2021-08-11 17:25:00|1381|1380|1379|1378|1381|1380|1379|1378|244371
1628703000000|2021-08-11 17:30:00|1380|1379|1381|1380|1381|1380|1380|1379|283332
1628703300000|2021-08-11 17:35:00|1380|1379|1383|1382|1383|1382|1380|1379|350802
1628703600000|2021-08-11 17:40:00|1384|1383|1385|1384|1385|1384|1384|1383|393370
1628703900000|2021-08-11 17:45:00|||||||||100374
1628704200000|2021-08-11 17:50:00|1386|1385|1386|1385|1387|1386|1386|1385|534535
1628704500000|2021-08-11 17:55:00|1385|1384|1384|1383|1385|1384|1384|1383|286325
1628704800000|2021-08-11 18:00:00|1385|1384|1384|1383|1385|1384|1384|1383|737878
1628705100000|2021-08-11 18:05:00|1385|1384|1385|1384|1385|1384|1385|1384|156986
1628705400000|2021-08-11 18:10:00|1386|1385|1386|1385|1387|1386|1386|1385|555296
1628705700000|2021-08-11 18:15:00|1387|1386|1387|1386|1387|1386|1386|1386|102901
1628706000000|2021-08-11 18:20:00|1386|1385|1386|1385|1387|1386|1386|1385|208504
1628706300000|2021-08-11 18:25:00|1387|1386|1386|1385|1387|1386|1386|1385|154704
1628706600000|2021-08-11 18:30:00|1385|1384|1385|1384|1385|1384|1385|1384|256331
1628706900000|2021-08-11 18:35:00|1384|1383|1384|1383|1384|1383|1383|1382|347291
1628707200000|2021-08-11 18:40:00|1385|1384|1385|1384|1385|1384|1385|1384|123797
1628707500000|2021-08-11 18:45:00|1386|1385|1386|1385|1386|1385|1386|1385|176151
1628707800000|2021-08-11 18:50:00|1387|1386|1387|1386|1387|1386|1387|1386|165152
1628708100000|2021-08-11 18:55:00|||||||||46883
1628708400000|2021-08-11 19:00:00|1386|1385|1389|1388|1389|1388|1386|1385|501013
1628708700000|2021-08-11 19:05:00|1388|1387|1389|1388|1389|1388|1388|1387|320970
1628709000000|2021-08-11 19:10:00|||||||||123106
1628709300000|2021-08-11 19:15:00|1390|1389|1389|1388|1390|1389|1389|1388|344067
1628709600000|2021-08-11 19:20:00|1390|1389|1389|1388|1390|1389|1389|1388|234029
1628709900000|2021-08-11 19:25:00|1390|1389|1393|1392|1393|1392|1389|1389|677194
1628710200000|2021-08-11 19:30:00|1394|1393|1394|1393|1395|1394|1393|1393|735048
1628710500000|2021-08-11 19:35:00|1393|1392|1392|1391|1393|1393|1391|1390|856480
1628710800000|2021-08-11 19:40:00|1391|1390|1392|1391|1392|1391|1391|1390|409342
1628711100000|2021-08-11 19:45:00|1391|1390|1392|1391|1392|1391|1391|1390|903335
1628711400000|2021-08-11 19:50:00|1393|1392|1392|1391|1393|1392|1391|1390|793806
1628711700000|2021-08-11 19:55:00|1393|1392|1394|1393|1394|1393|1392|1392|2224367
1628712000000|2021-08-11 20:00:00|1393|1391|1393|1392|1395|1393|1391|1390|243811
1628712300000|2021-08-11 20:05:00|1392|1390|1392|1391|1392|1391|1392|1390|76561
1628712600000|2021-08-11 20:10:00|1391||1392||1392||1391||5639
1628712900000|2021-08-11 20:15:00|1391|1390|1388|1386|1392|1390|1387|1386|61274
1628713200000|2021-08-11 20:20:00|1389|1387|1390|1389|1390|1389|1389|1387|10230
1628713500000|2021-08-11 20:25:00|1389|1388|1389|1388|1389|1389|1389|1388|8246
1628713800000|2021-08-11 20:30:00|1390|1389|1390|1389|1390|1389|1390|1389|5366
1628714100000|2021-08-11 20:35:00|1391|1390|1391|1390|1391|1390|1391|1390|4266
1628714400000|2021-08-11 20:40:00|1392|1391|1392|1391|1392|1391|1392|1391|10421
1628714700000|2021-08-11 20:45:00|1393|1390|1393|1392|1393|1392|1393|1390|5464
1628715000000|2021-08-11 20:50:00|1392|1391|1393|1392|1393|1392|1392|1391|5887
1628715300000|2021-08-11 20:55:00||1391||1391||1391||1391|4199
1628715600000|2021-08-11 21:00:00|1392|1390|1391|1390|1393|1390|1390|1389|3127
1628715900000|2021-08-11 21:05:00||1389||1390||1390||1389|1585
1628716200000|2021-08-11 21:10:00|1392|1391|1392|1391|1392|1391|1392|1391|13768
1628716500000|2021-08-11 21:15:00|||||||||8217
1628716800000|2021-08-11 21:20:00|||||||||1418
1628717100000|2021-08-11 21:25:00|1393|1392|1393|1392|1393|1392|1393|1392|8047
1628717400000|2021-08-11 21:30:00|||||||||2803
1628717700000|2021-08-11 21:35:00|||||||||1851
1628718000000|2021-08-11 21:40:00|1394|1393|1393|1392|1394|1393|1393|1392|16499
1628718300000|2021-08-11 21:45:00|||||||||2255
1628718600000|2021-08-11 21:50:00|1394|1393|1394|1392|1394|1393|1394|1392|3057
1628718900000|2021-08-11 21:55:00|1393|1393|1393|1392|1393|1393|1393|1392|3536
1628719200000|2021-08-11 22:00:00|1392|1391|1392|1390|1392|1391|1392|1390|5293
1628719500000|2021-08-11 22:05:00||1391||1390||1391||1390|601
1628719800000|2021-08-11 22:10:00|1391|1391|1391|1389|1391|1391|1391|1389|2338
1628720100000|2021-08-11 22:15:00|1392|1390|1392|1391|1392|1391|1391|1390|3127
1628720400000|2021-08-11 22:20:00|||||||||333
1628720700000|2021-08-11 22:25:00|||||||||378
1628721000000|2021-08-11 22:30:00|||||||||3311
1628721300000|2021-08-11 22:35:00|||||||||5764
1628721600000|2021-08-11 22:40:00|||||||||7
1628721900000|2021-08-11 22:45:00|||||||||715
1628722200000|2021-08-11 22:50:00|||||||||1535
1628722500000|2021-08-11 22:55:00|1391|1390|1393|1392|1393|1392|1390|1389|35617
1628722800000|2021-08-11 23:00:00|1392|1391|1392|1391|1392|1391|1392|1391|25884
1628723100000|2021-08-11 23:05:00|1391|1390|1392|1390|1392|1391|1391|1390|13225
1628723400000|2021-08-11 23:10:00|1391|1391|1391|1390|1392|1391|1391|1390|6780
1628723700000|2021-08-11 23:15:00|1390|1389|1390|1388|1390|1389|1390|1388|5369
1628724000000|2021-08-11 23:20:00||1389||1388||1389||1388|5606
1628724300000|2021-08-11 23:25:00|||||||||142
1628724600000|2021-08-11 23:30:00|1389|1389|1390|1389|1390|1389|1389|1388|6577
1628724900000|2021-08-11 23:35:00|1391|1390|1391|1390|1391|1390|1391|1390|2828
1628725200000|2021-08-11 23:40:00|1392||1392||1392||1391||5087
1628725500000|2021-08-11 23:45:00|1391|1391|1392|1390|1392|1391|1391|1390|4121
1628725800000|2021-08-11 23:50:00|||||||||2192
1628726100000|2021-08-11 23:55:00||1391||1390||1391||1390|6529
1628755200000|2021-08-12 08:00:00|1582|1325|1393|1390|1582|1390|1393|1325|26
1628755500000|2021-08-12 08:05:00|1394|1388|1394|1386|1394|1388|1394|1386|620
1628755800000|2021-08-12 08:10:00||1387||1386||1388||1386|27
1628756100000|2021-08-12 08:15:00||1387||1386||1387||1386|0
1628756400000|2021-08-12 08:20:00|1392|1387|1393|1385|1394|1387|1390|1385|75
1628756700000|2021-08-12 08:25:00||1386||1385||1386||1385|95
1628757000000|2021-08-12 08:30:00|1387||1393||1393||1386||1164
1628757300000|2021-08-12 08:35:00||1388||1385||1392||1385|536
1628757600000|2021-08-12 08:40:00|1394||1386||1394||1386||14
1628757900000|2021-08-12 08:45:00|1391|1386|1386|1385|1391|1386|1386|1385|703
1628758200000|2021-08-12 08:50:00|1392|1386|1392|1386|1392|1386|1392|1386|191
1628758500000|2021-08-12 08:55:00|1390|1385|1392|1385|1392|1385|1386|1385|511
1628758800000|2021-08-12 09:00:00||1380||1386||1386||1380|4444
1628759100000|2021-08-12 09:05:00|1394|1387|1392|1380|1394|1391|1392|1380|501
1628759400000|2021-08-12 09:10:00|1390|1385|1390|1385|1390|1385|1390|1385|8
1628760000000|2021-08-12 09:20:00|1392|1380|1392|1380|1392|1385|1392|1380|2
1628760300000|2021-08-12 09:25:00||1385||1385||1385||1380|0
1628760600000|2021-08-12 09:30:00||1380||1385||1385||1380|10
1628761200000|2021-08-12 09:40:00||1387||1385||1387||1385|200
1628761800000|2021-08-12 09:50:00|1387|1387|1392|1385|1392|1387|1387|1385|150
1628762100000|2021-08-12 09:55:00||1386||1386||1386||1386|151
1628762400000|2021-08-12 10:00:00|1391|1385|1392|1390|1392|1390|1391|1385|53
1628762700000|2021-08-12 10:05:00|||||||||1
1628763000000|2021-08-12 10:10:00|||||||||114
1628763900000|2021-08-12 10:25:00|||||||||20
1628764200000|2021-08-12 10:30:00|||||||||4
1628764500000|2021-08-12 10:35:00|||||||||157
1628764800000|2021-08-12 10:40:00|||||||||200
1628765100000|2021-08-12 10:45:00|||||||||10
1628765400000|2021-08-12 10:50:00|||||||||50
1628765700000|2021-08-12 10:55:00|||||||||101
1628766000000|2021-08-12 11:00:00|1391|1391|1391|1390|1392|1391|1390|1388|10319
1628766300000|2021-08-12 11:05:00|||||||||205
1628766600000|2021-08-12 11:10:00|||||||||166
1628766900000|2021-08-12 11:15:00|||||||||8
1628767200000|2021-08-12 11:20:00|||||||||3
1628767500000|2021-08-12 11:25:00|||||||||2
1628767800000|2021-08-12 11:30:00|1392|1391|1392|1390|1392|1391|1392|1390|3690
1628768100000|2021-08-12 11:35:00||1391||1391||1391||1391|2
1628768400000|2021-08-12 11:40:00|||||||||19
1628768700000|2021-08-12 11:45:00|||||||||215
1628769000000|2021-08-12 11:50:00|||||||||96
1628769300000|2021-08-12 11:55:00|||||||||598
1628769600000|2021-08-12 12:00:00|||||||||57806
1628769900000|2021-08-12 12:05:00|1390|1390|1390|1389|1390|1390|1388|1387|28870
1628770200000|2021-08-12 12:10:00|1391|1390|1391|1390|1391|1390|1391|1390|4318
1628770500000|2021-08-12 12:15:00|1390|1389|1391|1389|1391|1389|1390|1389|6231
1628770800000|2021-08-12 12:20:00|1390||1391||1391||1390||651
1628771100000|2021-08-12 12:25:00|1390|1390|1391|1389|1391|1390|1390|1389|1530
1628771400000|2021-08-12 12:30:00|1390|1390|1391|1390|1391|1390|1390|1390|731
1628771700000|2021-08-12 12:35:00|||||||||6051
1628772000000|2021-08-12 12:40:00|||||||||23288
1628772300000|2021-08-12 12:45:00|||||||||8901
1628772600000|2021-08-12 12:50:00|||||||||14503
1628772900000|2021-08-12 12:55:00|||||||||2965
1628773200000|2021-08-12 13:00:00|1392|1391|1394|1393|1395|1394|1392|1391|59355
1628773500000|2021-08-12 13:05:00|1395|1394|1395|1393|1395|1394|1395|1393|38546
1628773800000|2021-08-12 13:10:00|1394|1391|1392|1391|1394|1392|1392|1391|55497
1628774100000|2021-08-12 13:15:00|||||||||9111
1628774400000|2021-08-12 13:20:00|1391|1390|1391|1390|1392|1391|1390|1389|21594
1628774700000|2021-08-12 13:25:00|1390|1389|1395|1390|1395|1393|1390|1388|14121
1628775000000|2021-08-12 13:30:00|1393|1391|1398|1397|1398|1397|1392|1390|1344540
1628775300000|2021-08-12 13:35:00|1399|1398|1399|1398|1404|1403|1398|1397|1477937
1628775600000|2021-08-12 13:40:00|1400|1399|1403|1402|1405|1404|1399|1398|646295
1628775900000|2021-08-12 13:45:00|1404|1403|1396|1395|1405|1404|1396|1395|716302
1628776200000|2021-08-12 13:50:00|1395|1394|1388|1387|1395|1394|1388|1387|874329
1628776500000|2021-08-12 13:55:00|1389|1388|1390|1389|1392|1391|1386|1385|813859
1628776800000|2021-08-12 14:00:00|1391|1390|1390|1389|1392|1391|1387|1386|627429
1628777100000|2021-08-12 14:05:00|1389|1388|1387|1386|1389|1388|1386|1385|504965
1628777400000|2021-08-12 14:10:00|1386|1385|1385|1384|1387|1386|1383|1382|507862
1628777700000|2021-08-12 14:15:00|1386|1385|1382|1381|1387|1386|1381|1380|788234
1628778000000|2021-08-12 14:20:00|1383|1382|1387|1386|1387|1386|1382|1381|393144
1628778300000|2021-08-12 14:25:00|1388|1387|1386|1385|1388|1387|1386|1385|288438
1628778600000|2021-08-12 14:30:00|1387|1386|1383|1382|1387|1386|1383|1382|264827
1628778900000|2021-08-12 14:35:00|1382|1381|1385|1384|1385|1384|1382|1381|617849
1628779200000|2021-08-12 14:40:00|1384|1383|1383|1382|1384|1383|1383|1382|409773
1628779500000|2021-08-12 14:45:00|1382|1381|1386|1385|1386|1385|1381|1380|457169
1628779800000|2021-08-12 14:50:00|1385|1384|1383|1382|1385|1384|1383|1382|155211
1628780100000|2021-08-12 14:55:00|1384|1383|1383|1382|1385|1384|1383|1382|436525
1628780400000|2021-08-12 15:00:00|1382|1381|1383|1382|1383|1382|1382|1381|283576
1628780700000|2021-08-12 15:05:00|1382|1381|1382|1381|1383|1382|1380|1379|626567
1628781000000|2021-08-12 15:10:00|1381|1380|1383|1382|1383|1382|1381|1380|175763
1628781300000|2021-08-12 15:15:00|1382|1381|1385|1384|1385|1384|1382|1381|292418
1628781600000|2021-08-12 15:20:00|1384|1383|1385|1384|1386|1385|1384|1383|221796
1628781900000|2021-08-12 15:25:00|1386|1385|1388|1387|1389|1388|1385|1384|682648
1628782200000|2021-08-12 15:30:00|1387|1386|1387|1386|1389|1388|1387|1386|240338
1628782500000|2021-08-12 15:35:00|1388|1387|1388|1387|1388|1387|1388|1387|90000
1628782800000|2021-08-12 15:40:00|1389|1388|1389|1388|1389|1388|1388|1387|229888
1628783100000|2021-08-12 15:45:00|1388|1387|1388|1387|1389|1388|1388|1387|137300
1628783400000|2021-08-12 15:50:00|1387|1386|1389|1388|1389|1388|1387|1386|184210
1628783700000|2021-08-12 15:55:00|1390|1389|1392|1391|1392|1391|1390|1389|354237
1628784000000|2021-08-12 16:00:00|1393|1392|1395|1394|1395|1394|1392|1392|265127
1628784300000|2021-08-12 16:05:00|1394|1393|1395|1394|1396|1395|1394|1393|349590
1628784600000|2021-08-12 16:10:00|1394|1393|1394|1393|1395|1394|1394|1393|208964
1628784900000|2021-08-12 16:15:00|1393|1392|1394|1393|1394|1393|1392|1391|234743
1628785200000|2021-08-12 16:20:00|1393|1392|1393|1392|1393|1392|1392|1391|291180
1628785500000|2021-08-12 16:25:00|1394|1393|1393|1392|1394|1393|1393|1392|182944
1628785800000|2021-08-12 16:30:00|||||||||114305
1628786100000|2021-08-12 16:35:00|1394|1393|1394|1393|1394|1393|1394|1393|188488
1628786400000|2021-08-12 16:40:00|1395|1394|1396|1395|1396|1395|1395|1394|438642
1628786700000|2021-08-12 16:45:00|1397|1396|1394|1393|1397|1396|1394|1393|286625
1628787000000|2021-08-12 16:50:00|1393|1392|1393|1392|1393|1392|1393|1392|184087
1628787300000|2021-08-12 16:55:00|1394|1393|1394|1393|1394|1393|1394|1393|108712
1628787600000|2021-08-12 17:00:00|1393|1392|1392|1391|1393|1392|1391|1390|381982
1628787900000|2021-08-12 17:05:00|1391|1390|1391|1390|1392|1391|1391|1390|159057
1628788200000|2021-08-12 17:10:00|1390|1389|1389|1388|1391|1390|1389|1388|172121
1628788500000|2021-08-12 17:15:00|1390|1389|1390|1389|1391|1390|1390|1389|196910
1628788800000|2021-08-12 17:20:00|1389|1388|1390|1389|1390|1389|1389|1388|149754
1628789100000|2021-08-12 17:25:00|1389|1388|1389|1388|1390|1389|1389|1388|129656
1628789400000|2021-08-12 17:30:00|1388|1387|1388|1387|1388|1387|1388|1387|475383
1628789700000|2021-08-12 17:35:00|1389|1388|1388|1387|1389|1388|1388|1387|176150
1628790000000|2021-08-12 17:40:00|1389|1388|1389|1388|1389|1388|1389|1388|145048
1628790300000|2021-08-12 17:45:00|1388|1387|1388|1387|1388|1387|1388|1387|135813
1628790600000|2021-08-12 17:50:00|1387|1386|1387|1386|1387|1386|1387|1386|140004
1628790900000|2021-08-12 17:55:00|1388|1387|1388|1387|1389|1388|1388|1387|253080
1628791200000|2021-08-12 18:00:00|1387|1386|1388|1387|1388|1387|1387|1386|197215
1628791500000|2021-08-12 18:05:00|1389|1388|1390|1389|1390|1389|1389|1388|177219
1628791800000|2021-08-12 18:10:00|1391|1390|1390|1389|1391|1390|1390|1389|177956
1628792100000|2021-08-12 18:15:00|||||||||123840
1628792400000|2021-08-12 18:20:00|1391|1390|1390|1389|1391|1390|1390|1389|144187
1628792700000|2021-08-12 18:25:00|||||||||83419
1628793000000|2021-08-12 18:30:00|1389|1388|1389|1388|1389|1388|1389|1388|165892
1628793300000|2021-08-12 18:35:00|1388|1387|1390|1389|1390|1389|1388|1387|318734
1628793600000|2021-08-12 18:40:00|||||||||103029
1628793900000|2021-08-12 18:45:00|||||||||38263
1628794200000|2021-08-12 18:50:00|1389|1388|1390|1389|1390|1389|1389|1388|145356
1628794500000|2021-08-12 18:55:00|||||||||71276
1628794800000|2021-08-12 19:00:00|||||||||129017
1628795100000|2021-08-12 19:05:00|||||||||51896
1628795400000|2021-08-12 19:10:00|1391|1390|1391|1390|1391|1390|1390|1390|173410
1628795700000|2021-08-12 19:15:00|1390|1389|1390|1389|1391|1390|1390|1389|214169
1628796000000|2021-08-12 19:20:00|1389|1388|1389|1388|1389|1388|1389|1388|142464
1628796300000|2021-08-12 19:25:00|||||||||107988
1628796600000|2021-08-12 19:30:00||1389||1388||1389||1388|215050
1628796900000|2021-08-12 19:35:00|1388|1387|1388|1387|1388|1387|1388|1387|392359
1628797200000|2021-08-12 19:40:00|||||||||177322
1628797500000|2021-08-12 19:45:00|1387||1388||1388||1387||313997
1628797800000|2021-08-12 19:50:00|1387|1386|1389|1388|1389|1388|1387|1386|359235
1628798100000|2021-08-12 19:55:00|1390|1389|1390|1389|1390|1389|1389|1388|1186672
1628798400000|2021-08-12 20:00:00|1391|1388|1389|1388|1391|1389|1389|1388|267495
1628798700000|2021-08-12 20:05:00|||||||||4403
1628799000000|2021-08-12 20:10:00|1388|1387|1389|1388|1389|1388|1388|1387|32184
1628799300000|2021-08-12 20:15:00|1390|1389|1390|1388|1390|1389|1389|1388|6830
1628799600000|2021-08-12 20:20:00|1389||1390||1390||1389||7116
1628799900000|2021-08-12 20:25:00|1389|1389|1390|1388|1390|1389|1389|1388|1491
1628800200000|2021-08-12 20:30:00|1389|1389|1390|1389|1390|1389|1389|1389|1613
1628800500000|2021-08-12 20:35:00|1389|1388|1389|1388|1389|1388|1389|1388|8246
1628800800000|2021-08-12 20:40:00|1388|1387|1389|1388|1389|1388|1388|1387|2813
1628801100000|2021-08-12 20:45:00|||||||||1190
1628801400000|2021-08-12 20:50:00|1388|1387|1388|1387|1389|1387|1388|1387|3116
1628801700000|2021-08-12 20:55:00|1389|1388|1387|1386|1389|1388|1387|1386|43567
1628802000000|2021-08-12 21:00:00|||||||||4523
1628802300000|2021-08-12 21:05:00|||||||||1023
1628802600000|2021-08-12 21:10:00|1388|1387|1389|1388|1389|1388|1387|1386|10739
1628802900000|2021-08-12 21:15:00|||||||||2546
1628803200000|2021-08-12 21:20:00|1388|1387|1388|1387|1388|1387|1388|1387|2094
1628803500000|2021-08-12 21:25:00|1387|1386|1387|1386|1387|1386|1387|1386|3097
1628803800000|2021-08-12 21:30:00|1386||1387||1387||1386||2133
1628804100000|2021-08-12 21:35:00|||||||||745
1628804400000|2021-08-12 21:40:00|1388||1388||1388||1388||1663
1628804700000|2021-08-12 21:45:00||1387||1387||1387||1386|1018
1628805000000|2021-08-12 21:50:00||1386||1387||1387||1386|1935
1628805300000|2021-08-12 21:55:00|1387|1386|1388|1387|1388|1387|1387|1386|7530
1628805600000|2021-08-12 22:00:00|||||||||789
1628805900000|2021-08-12 22:05:00|||||||||3070
1628806200000|2021-08-12 22:10:00|||||||||53
1628806500000|2021-08-12 22:15:00|||||||||666
1628806800000|2021-08-12 22:20:00||1388||1387||1388||1387|2241
1628807100000|2021-08-12 22:25:00|||||||||2158
1628807400000|2021-08-12 22:30:00|||||||||463
1628807700000|2021-08-12 22:35:00|1389|1388|1389|1387|1389|1388|1389|1387|3290
1628808000000|2021-08-12 22:40:00|||||||||2159
1628808300000|2021-08-12 22:45:00|1388||1388||1388||1388||4816
1628808600000|2021-08-12 22:50:00|||||||||364
1628808900000|2021-08-12 22:55:00|||||||||91
1628809200000|2021-08-12 23:00:00|||||||||1304
1628809500000|2021-08-12 23:05:00|1387||1388||1389||1387||2063
1628809800000|2021-08-12 23:10:00|||||||||1455
1628810100000|2021-08-12 23:15:00|||||||||226
1628810400000|2021-08-12 23:20:00|1387|1386|1387|1386|1387|1387|1387|1386|2360
1628810700000|2021-08-12 23:25:00|||||||||6220
1628811000000|2021-08-12 23:30:00|1385|1385|1387|1386|1387|1386|1385|1384|2304
1628811300000|2021-08-12 23:35:00|1386|1385|1386|1385|1386|1385|1386|1385|1700
1628811600000|2021-08-12 23:40:00|1385|1384|1385|1384|1385|1384|1385|1384|5542
1628811900000|2021-08-12 23:45:00|1386||1385||1387||1385||1146
1628812200000|2021-08-12 23:50:00|1387|1383|1387|1385|1387|1385|1387|1383|4177
1628812500000|2021-08-12 23:55:00||1386||1386||1386||1385|7303
1628841600000|2021-08-13 08:00:00|1508|1280|1398|1384|1508|1388|1393|1280|247
1628841900000|2021-08-13 08:05:00|1393|1382|1398|1384|1398|1384|1390|1382|144
1628842200000|2021-08-13 08:10:00|1397|1382|1398|1382|1398|1382|1397|1382|35
1628842500000|2021-08-13 08:15:00||1384||1384||1384||1384|0
1628842800000|2021-08-13 08:20:00|1400||1396||1400||1396||7
1628843100000|2021-08-13 08:25:00||1386||1386||1386||1386|12
1628843400000|2021-08-13 08:30:00||1385||1386||1386||1385|15
1628843700000|2021-08-13 08:35:00|1390|1385|1396|1385|1400|1386|1390|1385|112
1628844000000|2021-08-13 08:40:00|1394|1382|1393|1382|1400|1384|1393|1382|63
1628844300000|2021-08-13 08:45:00|1400|1387|1397|1390|1400|1390|1395|1387|30
1628844600000|2021-08-13 08:50:00|1392|1382|1393|1384|1400|1385|1390|1382|631
1628844900000|2021-08-13 08:55:00||1383||1385||1388||1383|45
1628845200000|2021-08-13 09:00:00|||||||||1
1628845500000|2021-08-13 09:05:00|1388|1384|1393|1383|1393|1384|1388|1382|170
1628845800000|2021-08-13 09:10:00||1382||1382||1384||1382|2
1628846100000|2021-08-13 09:15:00|1389|1383|1385|1381|1393|1383|1385|1381|102
1628846400000|2021-08-13 09:20:00|1390|1382|1390|1381|1390|1383|1384|1381|219
1628847000000|2021-08-13 09:30:00|||||||||24
1628847600000|2021-08-13 09:40:00|||||||||51
1628847900000|2021-08-13 09:45:00|||||||||6
1628848200000|2021-08-13 09:50:00|||||||||6
1628848500000|2021-08-13 09:55:00||1382||1382||1382||1382|12
1628848800000|2021-08-13 10:00:00|1391||1392||1392||1389||304
1628849100000|2021-08-13 10:05:00|||||||||2
1628849700000|2021-08-13 10:15:00|1390|1383|1392|1382|1392|1383|1390|1382|27
1628850000000|2021-08-13 10:20:00||1383||1383||1383||1383|0
1628850300000|2021-08-13 10:25:00|1390||1390||1390||1390||3
1628850600000|2021-08-13 10:30:00|1392|1385|1392|1385|1392|1385|1392|1383|153
1628850900000|2021-08-13 10:35:00|||||||||23
1628851200000|2021-08-13 10:40:00|1391||1390||1391||1390||0
1628851500000|2021-08-13 10:45:00|1389||1388||1389||1388||0
1628851800000|2021-08-13 10:50:00|||||||||2
1628852400000|2021-08-13 11:00:00|1389|1386|1389|1388|1389|1388|1389|1385|252
1628852700000|2021-08-13 11:05:00||1387||1387||1387||1387|637
1628853000000|2021-08-13 11:10:00|1388|1388|1389|1388|1389|1388|1388|1388|21
1628853300000|2021-08-13 11:15:00||1387||1388||1388||1387|51
1628853900000|2021-08-13 11:25:00|||||||||25
1628854200000|2021-08-13 11:30:00|1388|1387|1388|1387|1388|1387|1388|1387|2010
1628854500000|2021-08-13 11:35:00|1387|1386|1388|1387|1389|1387|1387|1386|1497
1628854800000|2021-08-13 11:40:00|1389|1388|1389|1388|1389|1388|1389|1388|200
1628855100000|2021-08-13 11:45:00|||||||||841
1628855400000|2021-08-13 11:50:00|||||||||103
1628855700000|2021-08-13 11:55:00|1390|1387|1390|1388|1390|1389|1390|1387|4147
1628856000000|2021-08-13 12:00:00|1389|1389|1390|1389|1390|1389|1389|1389|35281
1628856300000|2021-08-13 12:05:00|||||||||221
1628856600000|2021-08-13 12:10:00||1390||1390||1390||1390|13808
1628856900000|2021-08-13 12:15:00|1389|1389|1389|1388|1389|1389|1389|1388|5256
1628857200000|2021-08-13 12:20:00|1388|1387|1388|1387|1388|1387|1388|1387|5849
1628857500000|2021-08-13 12:25:00|1389|1388|1389|1388|1389|1388|1389|1388|2429
1628857800000|2021-08-13 12:30:00|||||||||256
1628858100000|2021-08-13 12:35:00|1390|1389|1390|1389|1390|1389|1390|1389|8782
1628858400000|2021-08-13 12:40:00|||||||||8
1628858700000|2021-08-13 12:45:00|1389|1390|1390|1390|1390|1390|1389|1389|7091
1628859000000|2021-08-13 12:50:00||1389||1389||1389||1389|599
1628859300000|2021-08-13 12:55:00|1389|1388|1389|1388|1390|1388|1389|1388|14841
1628859600000|2021-08-13 13:00:00|1390|1389|1390|1389|1390|1389|1389|1388|6277
1628859900000|2021-08-13 13:05:00|1389|1388|1389|1388|1390|1388|1389|1388|8394
1628860200000|2021-08-13 13:10:00|||||||||5421
1628860500000|2021-08-13 13:15:00|1388|1387|1389|1388|1389|1388|1388|1387|13314
1628860800000|2021-08-13 13:20:00|1388|1387|1389|1388|1389|1388|1388|1387|11033
1628861100000|2021-08-13 13:25:00|1390|1389|1389|1388|1390|1389|1389|1388|6289
1628861400000|2021-08-13 13:30:00|1390|1387|1390|1389|1395|1394|1389|1387|1028894
1628861700000|2021-08-13 13:35:00|1391|1390|1388|1387|1392|1391|1388|1387|551283
1628862000000|2021-08-13 13:40:00|1389|1388|1389|1388|1393|1392|1389|1388|442339
1628862300000|2021-08-13 13:45:00|1388|1387|1386|1385|1388|1387|1385|1384|707499
1628862600000|2021-08-13 13:50:00|1385|1384|1383|1382|1385|1384|1383|1382|516553
1628862900000|2021-08-13 13:55:00|1384|1383|1384|1383|1385|1384|1383|1382|362535
1628863200000|2021-08-13 14:00:00|1385|1384|1379|1378|1385|1384|1379|1378|938695
1628863500000|2021-08-13 14:05:00|1378|1377|1379|1378|1379|1378|1377|1376|847462
1628863800000|2021-08-13 14:10:00|1380|1379|1377|1376|1381|1380|1377|1376|472453
1628864100000|2021-08-13 14:15:00|1376|1375|1378|1377|1379|1378|1375|1374|647538
1628864400000|2021-08-13 14:20:00|1377|1376|1378|1377|1380|1379|1377|1376|390164
1628864700000|2021-08-13 14:25:00|1377|1376|1381|1380|1382|1381|1377|1376|401363
1628865000000|2021-08-13 14:30:00|1380|1379|1379|1378|1380|1379|1378|1377|369224
1628865300000|2021-08-13 14:35:00|1378|1377|1378|1377|1379|1378|1378|1377|145965
1628865600000|2021-08-13 14:40:00|1377|1376|1378|1377|1379|1378|1377|1376|544038
1628865900000|2021-08-13 14:45:00|1377|1376|1377|1376|1378|1377|1377|1376|349255
1628866200000|2021-08-13 14:50:00|1378|1377|1377|1376|1378|1377|1377|1376|251682
1628866500000|2021-08-13 14:55:00|1376|1375|1380|1379|1380|1379|1376|1375|621954
1628866800000|2021-08-13 15:00:00|1381|1380|1381|1380|1382|1381|1381|1380|345492
1628867100000|2021-08-13 15:05:00|1382|1381|1379|1378|1382|1381|1379|1378|339256
1628867400000|2021-08-13 15:10:00|1380|1379|1380|1379|1380|1379|1379|1378|385819
1628867700000|2021-08-13 15:15:00|1381|1380|1381|1380|1381|1380|1381|1380|202055
1628868000000|2021-08-13 15:20:00|1382|1381|1380|1379|1382|1381|1379|1378|300709
1628868300000|2021-08-13 15:25:00|1381|1380|1381|1380|1381|1380|1380|1379|354818
1628868600000|2021-08-13 15:30:00|1380|1379|1380|1379|1380|1379|1380|1379|140883
1628868900000|2021-08-13 15:35:00|1379|1378|1378|1377|1380|1379|1378|1377|341368
1628869200000|2021-08-13 15:40:00|||||||||212462
1628869500000|2021-08-13 15:45:00|1379|1378|1379|1378|1379|1378|1379|1378|183171
1628869800000|2021-08-13 15:50:00|1380|1379|1380|1379|1380|1379|1379|1378|476541
1628870100000|2021-08-13 15:55:00|1379|1378|1379|1378|1380|1379|1379|1378|232360
1628870400000|2021-08-13 16:00:00|||||||||90579
1628870700000|2021-08-13 16:05:00|1378|1377|1378|1377|1378|1377|1378|1377|193914
1628871000000|2021-08-13 16:10:00|||||||||42751
1628871300000|2021-08-13 16:15:00|||||||||84831
1628871600000|2021-08-13 16:20:00|||||||||82385
1628871900000|2021-08-13 16:25:00|1377|1376|1377|1376|1377|1376|1376|1375|395252
1628872200000|2021-08-13 16:30:00|1376|1375|1375|1374|1376|1375|1375|1374|513537
1628872500000|2021-08-13 16:35:00|1376|1375|1375|1374|1376|1375|1374|1373|1023140
1628872800000|2021-08-13 16:40:00|||||||||90985
1628873100000|2021-08-13 16:45:00|||||||||111555
1628873400000|2021-08-13 16:50:00|1374|1373|1375|1374|1375|1374|1374|1373|256859
1628873700000|2021-08-13 16:55:00|1374|1373|1375|1374|1375|1374|1374|1373|265458
1628874000000|2021-08-13 17:00:00|||||||||42758
1628874300000|2021-08-13 17:05:00|1374|1373|1375|1374|1375|1374|1374|1373|194708
1628874600000|2021-08-13 17:10:00|||||||||76981
1628874900000|2021-08-13 17:15:00|1376|1375|1376|1375|1377|1376|1376|1375|411963
1628875200000|2021-08-13 17:20:00|1375|1374|1376|1375|1376|1375|1375|1374|128245
1628875500000|2021-08-13 17:25:00|1375|1374|1376|1375|1376|1375|1375|1374|216129
1628875800000|2021-08-13 17:30:00|1375|1374|1376|1375|1376|1375|1375|1374|278195
1628876100000|2021-08-13 17:35:00|1375|1374|1375|1374|1375|1374|1375|1374|123580
1628876400000|2021-08-13 17:40:00|1376|1375|1375|1374|1376|1375|1375|1374|232575
1628876700000|2021-08-13 17:45:00|||||||||84093
1628877000000|2021-08-13 17:50:00|1374|1373|1375|1374|1375|1374|1374|1373|260487
1628877300000|2021-08-13 17:55:00|1374|1373|1374|1373|1374|1373|1374|1373|123872
1628877600000|2021-08-13 18:00:00|1373|1372|1373|1372|1373|1372|1373|1372|190195
1628877900000|2021-08-13 18:05:00|1372|1371|1372|1371|1372|1371|1372|1371|313474
1628878200000|2021-08-13 18:10:00|||||||||212908
1628878500000|2021-08-13 18:15:00|1371|1370|1371|1370|1371|1370|1371|1370|245861
1628878800000|2021-08-13 18:20:00|||||||||99445
1628879100000|2021-08-13 18:25:00|1370|1369|1369|1368|1370|1369|1367|1366|979447
1628879400000|2021-08-13 18:30:00|1368|1367|1368|1367|1368|1367|1368|1367|149735
1628879700000|2021-08-13 18:35:00|1367|1366|1367|1366|1368|1367|1367|1366|492790
1628880000000|2021-08-13 18:40:00|1366|1365|1364|1363|1367|1366|1364|1363|642518
1628880300000|2021-08-13 18:45:00|1363|1362|1362|1361|1363|1362|1362|1361|567525
1628880600000|2021-08-13 18:50:00|1363|1362|1364|1363|1364|1363|1363|1362|811937
1628880900000|2021-08-13 18:55:00|1363|1362|1363|1362|1363|1362|1363|1362|317668
1628881200000|2021-08-13 19:00:00|1362|1361|1362|1361|1362|1361|1362|1361|373794
1628881500000|2021-08-13 19:05:00|||||||||96433
1628881800000|2021-08-13 19:10:00|1361|1360|1362|1361|1362|1361|1361|1360|731864
1628882100000|2021-08-13 19:15:00|1361|1360|1361|1360|1361|1360|1359|1358|820411
1628882400000|2021-08-13 19:20:00|1360|1359|1360|1359|1361|1360|1360|1359|322393
1628882700000|2021-08-13 19:25:00|1359|1358|1358|1357|1359|1358|1358|1357|476904
1628883000000|2021-08-13 19:30:00|1357|1356|1357|1356|1358|1357|1357|1356|652402
1628883300000|2021-08-13 19:35:00|1356|1355|1357|1356|1358|1357|1356|1355|1262170
1628883600000|2021-08-13 19:40:00|1358|1357|1358|1357|1358|1357|1357|1356|864477
1628883900000|2021-08-13 19:45:00|1357|1356|1356|1355|1357|1356|1355|1354|975413
1628884200000|2021-08-13 19:50:00|1357|1356|1356|1355|1357|1356|1355|1354|828196
1628884500000|2021-08-13 19:55:00|1357|1356|1360|1359|1360|1359|1357|1356|2084389
1628884800000|2021-08-13 20:00:00|1361|1357|1359|1358|1362|1359|1358|1356|346769
1628885100000|2021-08-13 20:05:00|1358|1357|1358|1357|1358|1357|1358|1356|49084
1628885400000|2021-08-13 20:10:00|1359|1358|1358|1357|1359|1358|1357|1355|20641
1628885700000|2021-08-13 20:15:00|1357|1356|1359|1358|1359|1358|1357|1356|33632
1628886000000|2021-08-13 20:20:00|||||||||3018
1628886300000|2021-08-13 20:25:00|||||||||5025
1628886600000|2021-08-13 20:30:00|1360||1360||1360||1360||39373
1628886900000|2021-08-13 20:35:00|1359|1359|1359|1359|1359|1359|1359|1358|11765
1628887200000|2021-08-13 20:40:00||1358||1358||1358||1358|11316
1628887500000|2021-08-13 20:45:00|1358|1357|1356|1355|1358|1357|1356|1355|21433
1628887800000|2021-08-13 20:50:00|1357|1356|1357|1356|1357|1356|1357|1356|8953
1628888100000|2021-08-13 20:55:00|||||||||13248
1629100800000|2021-08-16 08:00:00|1550|1300|1352|1351|1550|1359|1352|1300|1119
1629101100000|2021-08-16 08:05:00|1354|1350|1354|1350|1354|1350|1354|1347|3152
1629101400000|2021-08-16 08:10:00|||||||||1
1629101700000|2021-08-16 08:15:00||1351||1350||1351||1350|45
1629102000000|2021-08-16 08:20:00|1356|1354|1352|1350|1356|1354|1352|1350|1015
1629102300000|2021-08-16 08:25:00|1356||1356||1356||1356||288
1629102600000|2021-08-16 08:30:00|1349|1349|1349|1347|1349|1349|1349|1347|218
1629102900000|2021-08-16 08:35:00|1356||1356||1356||1352||543
1629103200000|2021-08-16 08:40:00|1359|1349|1359|1347|1359|1350|1359|1347|1047
1629103500000|2021-08-16 08:45:00||1349||1347||1349||1347|145
1629103800000|2021-08-16 08:50:00|||||||||10
1629104100000|2021-08-16 08:55:00|||||||||28
1629104400000|2021-08-16 09:00:00|1350||1350||1350||1350||124
1629104700000|2021-08-16 09:05:00|||||||||11
1629105000000|2021-08-16 09:10:00|1349||1349||1349||1349||549
1629105300000|2021-08-16 09:15:00|||||||||159
1629105600000|2021-08-16 09:20:00|1340|1345|1344|1338|1349|1348|1340|1338|9351
1629105900000|2021-08-16 09:25:00|||||||||52
1629106200000|2021-08-16 09:30:00||1340||1340||1340||1340|47
1629106500000|2021-08-16 09:35:00|||||||||15
1629106800000|2021-08-16 09:40:00||1342||1340||1342||1340|53
1629107100000|2021-08-16 09:45:00|1342||1342||1342||1342||5
1629107400000|2021-08-16 09:50:00||1339||1339||1339||1339|122
1629107700000|2021-08-16 09:55:00|1341|1340|1342|1338|1342|1340|1339|1338|1028
1629108000000|2021-08-16 10:00:00||1339||1339||1339||1339|330
1629108300000|2021-08-16 10:05:00|||||||||66
1629108600000|2021-08-16 10:10:00|1345|1341|1345|1340|1345|1341|1345|1339|605
1629108900000|2021-08-16 10:15:00|||||||||214
1629109200000|2021-08-16 10:20:00|1342||1342||1342||1342||25
1629109500000|2021-08-16 10:25:00|1344||1344||1344||1344||121
1629109800000|2021-08-16 10:30:00|1345|1341|1343|1341|1345|1342|1343|1340|161
1629110100000|2021-08-16 10:35:00|1345|1342|1349|1346|1349|1346|1345|1341|287
1629110400000|2021-08-16 10:40:00||1342||1343||1347||1342|1561
1629110700000|2021-08-16 10:45:00|1352|1344|1353|1347|1353|1349|1352|1344|122
1629111000000|2021-08-16 10:50:00|1352||1350||1353||1350||16
1629111300000|2021-08-16 10:55:00|1353|1346|1352|1346|1353|1346|1352|1346|303
1629111600000|2021-08-16 11:00:00|1353|1348|1354|1351|1358|1356|1352|1348|31119
1629111900000|2021-08-16 11:05:00||1352||1352||1352||1352|102
1629112200000|2021-08-16 11:10:00|1353|1351|1353|1352|1353|1352|1353|1351|123
1629112500000|2021-08-16 11:15:00|1352|1351|1351|1350|1352|1351|1351|1350|6136
1629112800000|2021-08-16 11:20:00|1352|1351|1352|1351|1353|1351|1352|1350|1512
1629113100000|2021-08-16 11:25:00|1351|1350|1350|1349|1351|1350|1349|1348|32979
1629113400000|2021-08-16 11:30:00|1349|1348|1349|1348|1350|1348|1349|1348|11332
1629113700000|2021-08-16 11:35:00|1348|1347|1347|1345|1348|1347|1346|1345|18691
1629114000000|2021-08-16 11:40:00|1348|1346|1347|1346|1349|1348|1347|1346|1073
1629114300000|2021-08-16 11:45:00|1346|1345|1346|1345|1347|1346|1346|1345|2026
1629114600000|2021-08-16 11:50:00|||||||||323
1629114900000|2021-08-16 11:55:00||1346||1345||1346||1345|84
1629115200000|2021-08-16 12:00:00|||||||||102153
1629115500000|2021-08-16 12:05:00||1346||1345||1346||1345|10040
1629115800000|2021-08-16 12:10:00|1347|1346|1347|1346|1348|1346|1347|1345|16988
1629116100000|2021-08-16 12:15:00|1348|1347|1348|1347|1348|1347|1347|1346|13264
1629116400000|2021-08-16 12:20:00|1347|1346|1347|1346|1348|1346|1347|1346|3643
1629116700000|2021-08-16 12:25:00|1348|1347|1348|1347|1348|1347|1348|1347|1335
1629117000000|2021-08-16 12:30:00|1347|1346|1347|1346|1347|1346|1347|1346|4573
1629117300000|2021-08-16 12:35:00|||||||||5180
1629117600000|2021-08-16 12:40:00|||||||||8973
1629117900000|2021-08-16 12:45:00|||||||||4941
1629118200000|2021-08-16 12:50:00|1346|1345|1346|1345|1346|1345|1346|1345|32154
1629118500000|2021-08-16 12:55:00|||||||||16722
1629118800000|2021-08-16 13:00:00|||||||||12849
1629119100000|2021-08-16 13:05:00|1347|1346|1345|1344|1347|1346|1345|1344|18800
1629119400000|2021-08-16 13:10:00|1344|1343|1347|1346|1347|1346|1344|1343|34797
1629119700000|2021-08-16 13:15:00|1346|1345|1346|1345|1346|1345|1346|1345|5076
1629120000000|2021-08-16 13:20:00||1344||1345||1345||1344|19647
1629120300000|2021-08-16 13:25:00|1347|1346|1350|1348|1351|1350|1347|1345|42148
1629120600000|2021-08-16 13:30:00|1349|1349|1336|1335|1350|1349|1336|1335|2196213
1629120900000|2021-08-16 13:35:00|1335|1334|1339|1338|1341|1340|1333|1332|884110
1629121200000|2021-08-16 13:40:00|1338|1337|1342|1341|1342|1341|1337|1336|445085
1629121500000|2021-08-16 13:45:00|1341|1340|1336|1335|1342|1341|1335|1334|823621
1629121800000|2021-08-16 13:50:00|1337|1336|1340|1339|1341|1340|1333|1332|626353
1629122100000|2021-08-16 13:55:00|1339|1338|1336|1335|1339|1338|1335|1334|304791
1629122400000|2021-08-16 14:00:00|1335|1334|1340|1339|1341|1340|1335|1334|603492
1629122700000|2021-08-16 14:05:00|1339|1338|1346|1345|1348|1347|1339|1338|680744
1629123000000|2021-08-16 14:10:00|1347|1346|1352|1351|1354|1353|1345|1344|829243
1629123300000|2021-08-16 14:15:00|1351|1350|1352|1351|1356|1355|1351|1350|752494
1629123600000|2021-08-16 14:20:00|1351|1350|1346|1345|1352|1351|1346|1345|602124
1629123900000|2021-08-16 14:25:00|1347|1346|1345|1344|1347|1346|1342|1341|902893
1629124200000|2021-08-16 14:30:00|1346|1345|1343|1342|1349|1348|1342|1341|453480
1629124500000|2021-08-16 14:35:00|1344|1343|1348|1347|1348|1347|1343|1342|356527
1629124800000|2021-08-16 14:40:00|1349|1348|1349|1348|1351|1350|1348|1347|385447
1629125100000|2021-08-16 14:45:00|1348|1347|1349|1348|1350|1349|1348|1347|281075
1629125400000|2021-08-16 14:50:00|1348|1347|1348|1347|1350|1349|1348|1347|240706
1629125700000|2021-08-16 14:55:00|1349|1348|1349|1348|1349|1348|1347|1346|256215
1629126000000|2021-08-16 15:00:00|1348|1347|1345|1344|1349|1348|1345|1344|412135
1629126300000|2021-08-16 15:05:00|1344|1343|1346|1345|1346|1345|1344|1343|302300
1629126600000|2021-08-16 15:10:00|1347|1346|1347|1346|1347|1346|1346|1345|138227
1629126900000|2021-08-16 15:15:00|1348|1347|1347|1346|1348|1347|1347|1346|336705
1629127200000|2021-08-16 15:20:00|1348|1347|1351|1350|1351|1350|1348|1347|301002
1629127500000|2021-08-16 15:25:00|1350|1349|1349|1348|1351|1350|1349|1348|248517
1629127800000|2021-08-16 15:30:00|1350|1349|1349|1348|1350|1349|1348|1347|189522
1629128100000|2021-08-16 15:35:00|1348|1347|1348|1347|1349|1348|1348|1347|255225
1629128400000|2021-08-16 15:40:00|1347|1346|1347|1346|1347|1347|1345|1344|168653
1629128700000|2021-08-16 15:45:00|||||||||51646
1629129000000|2021-08-16 15:50:00|1348|1347|1348|1347|1349|1348|1348|1347|187386
1629129300000|2021-08-16 15:55:00|1349|1348|1348|1347|1349|1348|1348|1347|236867
1629129600000|2021-08-16 16:00:00|1347|1346|1346|1345|1348|1347|1346|1345|230261
1629129900000|2021-08-16 16:05:00|1345|1344|1345|1344|1345|1344|1344|1343|408142
1629130200000|2021-08-16 16:10:00|1344|1343|1344|1343|1344|1343|1344|1343|202464
1629130500000|2021-08-16 16:15:00|||||||||111865
1629130800000|2021-08-16 16:20:00|1345|1344|1345|1344|1345|1344|1344|1343|193677
1629131100000|2021-08-16 16:25:00|1344|1343|1343|1342|1344|1343|1343|1342|166350
1629131400000|2021-08-16 16:30:00|1342|1341|1342|1341|1342|1341|1342|1341|180407
1629131700000|2021-08-16 16:35:00|1343|1342|1343|1342|1343|1342|1343|1342|107884
1629132000000|2021-08-16 16:40:00|1342|1341|1343|1342|1343|1342|1342|1341|188134
1629132300000|2021-08-16 16:45:00|1344|1343|1344|1343|1344|1343|1343|1342|126244
1629132600000|2021-08-16 16:50:00|||||||||84958
1629132900000|2021-08-16 16:55:00|1343|1342|1344|1343|1345|1344|1343|1342|292739
1629133200000|2021-08-16 17:00:00|1345|1344|1345|1344|1345|1344|1344|1344|89254
1629133500000|2021-08-16 17:05:00|1346|1345|1345|1344|1346|1345|1345|1344|167151
1629133800000|2021-08-16 17:10:00|1346|1345|1346|1345|1346|1345|1346|1345|141295
1629134100000|2021-08-16 17:15:00|1347|1346|1346|1345|1347|1346|1346|1345|152975
1629134400000|2021-08-16 17:20:00|1347|1346|1344|1343|1347|1346|1344|1343|559453
1629134700000|2021-08-16 17:25:00||1344||1343||1344||1343|251161
1629135000000|2021-08-16 17:30:00|1343|1342|1344|1343|1344|1343|1343|1342|110797
1629135300000|2021-08-16 17:35:00|1343|1342|1344|1343|1344|1343|1343|1342|93914
1629135600000|2021-08-16 17:40:00|||||||||212203
1629135900000|2021-08-16 17:45:00|1343|1342|1344|1343|1344|1343|1343|1342|153418
1629136200000|2021-08-16 17:50:00|1345|1344|1345|1344|1345|1344|1344|1343|116956
1629136500000|2021-08-16 17:55:00|1344|1343|1345|1344|1345|1344|1344|1343|323092
1629136800000|2021-08-16 18:00:00|1344|1343|1346|1345|1346|1345|1344|1343|253267
1629137100000|2021-08-16 18:05:00|1345|1344|1347|1346|1347|1346|1345|1344|180961
1629137400000|2021-08-16 18:10:00|1348|1347|1348|1347|1348|1347|1347|1347|126445
1629137700000|2021-08-16 18:15:00|1349|1348|1348|1347|1349|1348|1348|1347|415120
1629138000000|2021-08-16 18:20:00|1347|1346|1348|1347|1348|1347|1347|1346|267965
1629138300000|2021-08-16 18:25:00|1347|1346|1347|1346|1348|1347|1347|1346|123976
1629138600000|2021-08-16 18:30:00|1348|1347|1348|1347|1348|1347|1348|1347|107537
1629138900000|2021-08-16 18:35:00|1349|1348|1349|1348|1349|1348|1348|1348|111274
1629139200000|2021-08-16 18:40:00|||||||||72151
1629139500000|2021-08-16 18:45:00|1350|1349|1351|1350|1351|1350|1349|1349|194013
1629139800000|2021-08-16 18:50:00|1352|1351|1352|1351|1352|1351|1351|1351|99930
1629140100000|2021-08-16 18:55:00|1351|1350|1352|1351|1352|1351|1351|1350|428187
1629140400000|2021-08-16 19:00:00|1351|1350|1351|1350|1352|1351|1351|1350|205881
1629140700000|2021-08-16 19:05:00|||||||||44233
1629141000000|2021-08-16 19:10:00|1352|1351|1353|1352|1353|1352|1351|1350|430543
1629141300000|2021-08-16 19:15:00|1352|1351|1352|1351|1352|1351|1352|1351|96202
1629141600000|2021-08-16 19:20:00|1353|1352|1352|1351|1353|1352|1352|1351|181044
1629141900000|2021-08-16 19:25:00|1353|1352|1352|1351|1353|1352|1352|1351|163897
1629142200000|2021-08-16 19:30:00|1351|1350|1352|1351|1352|1351|1351|1350|231898
1629142500000|2021-08-16 19:35:00|1351|1350|1351|1350|1352|1351|1351|1350|184016
1629142800000|2021-08-16 19:40:00|1350|1349|1349|1348|1351|1350|1349|1348|415395
1629143100000|2021-08-16 19:45:00|1348|1347|1347|1346|1348|1347|1347|1346|673308
1629143400000|2021-08-16 19:50:00|1348|1347|1349|1348|1349|1348|1347|1347|552060
1629143700000|2021-08-16 19:55:00|1348|1347|1347|1346|1348|1348|1347|1346|1259020
1629144000000|2021-08-16 20:00:00|1348|1348|1345|1344|1350|1349|1345|1343|359085
1629144300000|2021-08-16 20:05:00|1346|1345|1345|1344|1346|1345|1345|1344|64837
1629144600000|2021-08-16 20:10:00|1346|1345|1345|1344|1346|1345|1345|1344|5036
1629144900000|2021-08-16 20:15:00|||||||||3971
1629145200000|2021-08-16 20:20:00|1344|1345|1345|1344|1345|1345|1344|1344|4313
1629145500000|2021-08-16 20:25:00|||||||||5572
1629145800000|2021-08-16 20:30:00|1346|1345|1345|1344|1346|1345|1345|1344|64366
1629146100000|2021-08-16 20:35:00|||||||||6729
1629146400000|2021-08-16 20:40:00|1346||1346||1346||1346||4670
1629146700000|2021-08-16 20:45:00|1345|1345|1346|1345|1346|1345|1345|1344|7025
1629147000000|2021-08-16 20:50:00|1345|1344|1345|1344|1346|1344|1345|1344|3397
1629147300000|2021-08-16 20:55:00|||||||||754
1629147600000|2021-08-16 21:00:00|||||||||4054
1629147900000|2021-08-16 21:05:00|||||||||423
1629148200000|2021-08-16 21:10:00|||||||||1814
1629148500000|2021-08-16 21:15:00|||||||||2985
1629148800000|2021-08-16 21:20:00|||||||||1084
1629149100000|2021-08-16 21:25:00|1344|1343|1343|1342|1344|1343|1342|1341|23277
1629149400000|2021-08-16 21:30:00|1344||1344||1344||1344||2341
1629149700000|2021-08-16 21:35:00|1345|1343|1346|1344|1346|1344|1345|1343|6299
1629150000000|2021-08-16 21:40:00|1345|1345|1346|1345|1346|1345|1345|1345|10525
1629150300000|2021-08-16 21:45:00|1345|1344|1344|1343|1346|1345|1343|1342|12139
1629150600000|2021-08-16 21:50:00|||||||||525
1629150900000|2021-08-16 21:55:00|1345|1344|1345|1343|1345|1344|1345|1343|1085
1629151200000|2021-08-16 22:00:00|1346|1344|1346|1345|1346|1345|1346|1344|5342
1629151500000|2021-08-16 22:05:00||1344||1344||1344||1343|7660
1629151800000|2021-08-16 22:10:00|1345||1345||1345||1345||2098
1629152100000|2021-08-16 22:15:00|1344|1343|1344|1343|1344|1343|1344|1343|3101
1629152400000|2021-08-16 22:20:00|1345|1344|1344|1343|1345|1344|1344|1343|588
1629152700000|2021-08-16 22:25:00|||||||||2311
1629153000000|2021-08-16 22:30:00|||||||||1839
1629153300000|2021-08-16 22:35:00|||||||||79
1629153600000|2021-08-16 22:40:00|||||||||826
1629153900000|2021-08-16 22:45:00|||||||||13956
1629154200000|2021-08-16 22:50:00|1345|1344|1344|1343|1345|1344|1344|1343|2566
1629154500000|2021-08-16 22:55:00|||||||||6024
1629154800000|2021-08-16 23:00:00|1345|1344|1345|1344|1345|1344|1345|1344|2025
1629155100000|2021-08-16 23:05:00|1344|1343|1344|1343|1345|1344|1344|1343|8953
1629155400000|2021-08-16 23:10:00|1345|1344|1345|1344|1345|1344|1344|1344|2608
1629155700000|2021-08-16 23:15:00|1344|1343|1344|1343|1345|1343|1344|1343|994
1629156000000|2021-08-16 23:20:00|||||||||870
1629156300000|2021-08-16 23:25:00|||||||||302
1629156600000|2021-08-16 23:30:00|||||||||2650
1629156900000|2021-08-16 23:35:00|||||||||2884
1629157200000|2021-08-16 23:40:00|||||||||1450
1629157500000|2021-08-16 23:45:00|||||||||7336
1629157800000|2021-08-16 23:50:00|1343|1342|1342|1341|1344|1343|1342|1341|8645
1629158100000|2021-08-16 23:55:00|1343|1342|1343|1342|1343|1342|1342|1342|19784
1629187200000|2021-08-17 08:00:00|1348|1336|1348|1333|1363|1340|1339|1333|3079
1629187500000|2021-08-17 08:05:00|1340|1334|1340|1333|1340|1335|1340|1333|16
1629187800000|2021-08-17 08:10:00|1348|1332|1337|1330|1348|1332|1337|1330|621
1629188100000|2021-08-17 08:15:00|1340|1331|1334|1330|1348|1331|1334|1330|415
1629188400000|2021-08-17 08:20:00|1338|1328|1335|1328|1338|1328|1329|1328|1796
1629188700000|2021-08-17 08:25:00||1329||1329||1329||1329|4
1629189000000|2021-08-17 08:30:00|1334|1330|1335|1330|1335|1330|1334|1330|107
1629189300000|2021-08-17 08:35:00|1348|1332|1348|1329|1348|1332|1333|1329|361
1629189600000|2021-08-17 08:40:00||1331||1330||1331||1329|51
1629189900000|2021-08-17 08:45:00|1332||1332||1332||1332||593
1629190200000|2021-08-17 08:50:00|1334||1342||1348||1334||950
1629190500000|2021-08-17 08:55:00|1335||1332||1348||1332||38
1629190800000|2021-08-17 09:00:00|1348|1331|1348|1330|1348|1331|1332|1330|165
1629191100000|2021-08-17 09:05:00|1342||1342||1348||1332||130
1629191400000|2021-08-17 09:10:00|1348||1332||1348||1332||156
1629191700000|2021-08-17 09:15:00|||||||||8
1629192000000|2021-08-17 09:20:00|||||||||32
1629192300000|2021-08-17 09:25:00|1333|1331|1348|1334|1348|1334|1333|1330|654
1629192600000|2021-08-17 09:30:00||1336||1335||1336||1334|201
1629192900000|2021-08-17 09:35:00||1336||1335||1336||1335|5
1629193200000|2021-08-17 09:40:00||1336||1336||1336||1335|2
1629193500000|2021-08-17 09:45:00|1344|1335|1348|1335|1348|1336|1336|1335|411
1629193800000|2021-08-17 09:50:00|1336|1334|1335|1334|1348|1334|1335|1334|281
1629194100000|2021-08-17 09:55:00|||||||||32
1629194700000|2021-08-17 10:05:00|||||||||18
1629195000000|2021-08-17 10:10:00|1348|1335|1346|1335|1348|1335|1346|1335|272
1629195300000|2021-08-17 10:15:00|1348||1346||1348||1346||1
1629195600000|2021-08-17 10:20:00||1336||1336||1336||1336|2
1629195900000|2021-08-17 10:25:00|1344||1345||1346||1341||17
1629196200000|2021-08-17 10:30:00|1344||1345||1346||1340||124
1629196500000|2021-08-17 10:35:00|1344||1346||1346||1343||107
1629196800000|2021-08-17 10:40:00|1345||1346||1346||1343||0
1629197100000|2021-08-17 10:45:00|1345||1340||1345||1340||2
1629197400000|2021-08-17 10:50:00|1345||1342||1345||1342||0
1629197700000|2021-08-17 10:55:00|||||||||223
1629198000000|2021-08-17 11:00:00|1337|1339|1337|1335|1337|1340|1337|1335|4328
1629198300000|2021-08-17 11:05:00|1336|1336|1340|1337|1342|1337|1336|1336|1073
1629198600000|2021-08-17 11:10:00|1339|1336|1338|1336|1339|1336|1338|1336|906
1629198900000|2021-08-17 11:15:00|1337|1335|1337|1336|1338|1336|1336|1334|3238
1629199200000|2021-08-17 11:20:00|1338|1335|1336|1334|1338|1336|1336|1334|6389
1629199500000|2021-08-17 11:25:00|1335||1335||1335||1335||668
1629199800000|2021-08-17 11:30:00|1334|1333|1333|1332|1334|1334|1333|1332|3465
1629200100000|2021-08-17 11:35:00|||||||||1404
1629200400000|2021-08-17 11:40:00|1334|1333|1334|1333|1334|1333|1333|1333|717
1629200700000|2021-08-17 11:45:00|1333|1332|1334|1333|1334|1333|1333|1332|179
1629201000000|2021-08-17 11:50:00|1335||1334||1335||1334||1280
1629201300000|2021-08-17 11:55:00|1333|1332|1332|1331|1333|1332|1332|1331|9923
1629201600000|2021-08-17 12:00:00|1331|1330|1331|1330|1332|1330|1331|1330|87725
1629201900000|2021-08-17 12:05:00|||||||||3137
1629202200000|2021-08-17 12:10:00|1332|1331|1331|1330|1332|1331|1331|1330|8959
1629202500000|2021-08-17 12:15:00|1330|1329|1329|1328|1330|1329|1328|1328|23709
1629202800000|2021-08-17 12:20:00|1328|1329|1329|1328|1330|1329|1328|1328|7171
1629203100000|2021-08-17 12:25:00|||||||||17398
1629203400000|2021-08-17 12:30:00|1330|1329|1330|1329|1331|1330|1330|1329|14452
1629203700000|2021-08-17 12:35:00|1331|1330|1330|1329|1331|1330|1330|1329|11222
1629204000000|2021-08-17 12:40:00|1331|1330|1331|1330|1333|1332|1331|1330|15901
1629204300000|2021-08-17 12:45:00|1330|1329|1330|1329|1330|1329|1330|1329|4069
1629204600000|2021-08-17 12:50:00|1329|1328|1329|1328|1330|1328|1329|1328|45118
1629204900000|2021-08-17 12:55:00|1330|1329|1330|1329|1331|1330|1330|1329|17773
1629205200000|2021-08-17 13:00:00|||||||||8298
1629205500000|2021-08-17 13:05:00|1329|1328|1329|1328|1329|1328|1328|1327|25579
1629205800000|2021-08-17 13:10:00|||||||||6247
1629206100000|2021-08-17 13:15:00|1330|1329|1329|1328|1330|1329|1327|1326|75705
1629206400000|2021-08-17 13:20:00|1330|1329|1329|1328|1331|1330|1329|1328|20320
1629206700000|2021-08-17 13:25:00|1328|1327|1332|1329|1332|1331|1327|1326|31879
1629207000000|2021-08-17 13:30:00|1333|1330|1320|1319|1333|1330|1318|1317|2594950
1629207300000|2021-08-17 13:35:00|1319|1320|1319|1318|1320|1320|1310|1309|2394292
1629207600000|2021-08-17 13:40:00|1320|1319|1318|1317|1322|1321|1314|1313|705842
1629207900000|2021-08-17 13:45:00|1317|1316|1316|1315|1320|1319|1315|1314|1210282
1629208200000|2021-08-17 13:50:00|1315|1314|1313|1312|1317|1316|1312|1311|791474
1629208500000|2021-08-17 13:55:00|1312|1311|1304|1303|1313|1312|1304|1303|1558172
1629208800000|2021-08-17 14:00:00|1305|1304|1307|1306|1308|1307|1304|1303|1673220
1629209100000|2021-08-17 14:05:00|1308|1307|1309|1308|1312|1311|1307|1306|930639
1629209400000|2021-08-17 14:10:00|1310|1309|1316|1315|1318|1317|1310|1309|1191873
1629209700000|2021-08-17 14:15:00|1317|1316|1313|1312|1317|1316|1312|1311|670350
1629210000000|2021-08-17 14:20:00|1314|1313|1315|1314|1317|1316|1314|1313|403516
1629210300000|2021-08-17 14:25:00|1316|1315|1316|1315|1319|1318|1315|1315|476933
1629210600000|2021-08-17 14:30:00|1317|1316|1314|1313|1317|1316|1313|1312|375381
1629210900000|2021-08-17 14:35:00|1315|1314|1311|1310|1315|1314|1311|1310|398841
1629211200000|2021-08-17 14:40:00|1312|1311|1313|1312|1314|1313|1311|1310|620058
1629211500000|2021-08-17 14:45:00|1312|1311|1312|1311|1312|1311|1309|1308|613262
1629211800000|2021-08-17 14:50:00|1311|1310|1312|1311|1312|1311|1311|1310|195956
1629212100000|2021-08-17 14:55:00|1311|1310|1309|1308|1312|1311|1309|1308|436143
1629212400000|2021-08-17 15:00:00|1308|1307|1307|1306|1308|1307|1306|1305|435139
1629212700000|2021-08-17 15:05:00|1306|1305|1306|1305|1307|1306|1306|1305|341867
1629213000000|2021-08-17 15:10:00|1305|1304|1303|1302|1305|1304|1303|1302|1012652
1629213300000|2021-08-17 15:15:00|1302|1301|1307|1306|1307|1306|1302|1301|680207
1629213600000|2021-08-17 15:20:00|1306|1305|1304|1303|1308|1307|1304|1303|641725
1629213900000|2021-08-17 15:25:00|1303|1302|1303|1302|1304|1303|1303|1302|531526
1629214200000|2021-08-17 15:30:00|1302|1301|1303|1302|1304|1303|1302|1301|578987
1629214500000|2021-08-17 15:35:00|1302|1301|1299|1298|1302|1301|1299|1298|2455606
1629214800000|2021-08-17 15:40:00|1300|1299|1301|1300|1301|1300|1299|1298|662298
1629215100000|2021-08-17 15:45:00|1300|1299|1301|1300|1301|1300|1300|1299|339109
1629215400000|2021-08-17 15:50:00|1300|1299|1300|1299|1300|1299|1300|1299|226589
1629215700000|2021-08-17 15:55:00|1299|1298|1300|1299|1300|1299|1298|1297|666111
1629216000000|2021-08-17 16:00:00|1299|1298|1299|1298|1299|1298|1297|1296|468066
1629216300000|2021-08-17 16:05:00|1300|1299|1298|1297|1300|1299|1298|1297|363261
1629216600000|2021-08-17 16:10:00|1299|1298|1298|1297|1299|1298|1298|1297|242002
1629216900000|2021-08-17 16:15:00|1297|1296|1295|1294|1297|1296|1294|1293|801322
1629217200000|2021-08-17 16:20:00|1296|1295|1295|1294|1297|1296|1295|1294|397497
1629217500000|2021-08-17 16:25:00|1296|1295|1296|1295|1296|1295|1296|1295|241265
1629217800000|2021-08-17 16:30:00|1295|1294|1292|1291|1295|1294|1292|1291|403136
1629218100000|2021-08-17 16:35:00|1291|1290|1288|1287|1292|1291|1288|1287|1032679
1629218400000|2021-08-17 16:40:00|1287|1286|1287|1286|1288|1287|1286|1285|662457
1629218700000|2021-08-17 16:45:00|1288|1287|1284|1283|1288|1287|1282|1281|695738
1629219000000|2021-08-17 16:50:00|1283|1282|1283|1282|1285|1284|1283|1282|781962
1629219300000|2021-08-17 16:55:00|1282|1281|1283|1282|1284|1283|1282|1281|479480
1629219600000|2021-08-17 17:00:00|1284|1283|1287|1286|1287|1286|1284|1283|673672
1629219900000|2021-08-17 17:05:00|1288|1287|1290|1289|1290|1289|1287|1286|665169
1629220200000|2021-08-17 17:10:00|1291|1290|1291|1290|1291|1290|1290|1289|373744
1629220500000|2021-08-17 17:15:00|1290|1289|1290|1289|1290|1289|1289|1288|488098
1629220800000|2021-08-17 17:20:00|1291|1290|1297|1296|1297|1296|1291|1290|1921737
1629221100000|2021-08-17 17:25:00|1296|1295|1295|1294|1297|1296|1295|1294|499920
1629221400000|2021-08-17 17:30:00|1294|1293|1293|1292|1294|1293|1291|1290|649102
1629221700000|2021-08-17 17:35:00|1292|1291|1293|1292|1294|1293|1292|1291|711157
1629222000000|2021-08-17 17:40:00|1292|1291|1293|1292|1294|1293|1292|1291|417568
1629222300000|2021-08-17 17:45:00|1294|1293|1293|1292|1294|1293|1292|1291|585649
1629222600000|2021-08-17 17:50:00|1294|1293|1294|1293|1295|1294|1293|1292|405076
1629222900000|2021-08-17 17:55:00|1293|1292|1298|1297|1299|1298|1293|1292|727272
1629223200000|2021-08-17 18:00:00|1299|1298|1300|1299|1301|1300|1299|1298|536508
1629223500000|2021-08-17 18:05:00|1301|1300|1300|1299|1303|1302|1300|1299|777732
1629223800000|2021-08-17 18:10:00|1301|1300|1301|1300|1302|1301|1301|1300|349343
1629224100000|2021-08-17 18:15:00|1302|1301|1301|1300|1303|1302|1301|1300|227189
1629224400000|2021-08-17 18:20:00|1300|1299|1300|1299|1301|1300|1300|1299|509856
1629224700000|2021-08-17 18:25:00|1301|1300|1300|1299|1301|1300|1300|1299|456768
1629225000000|2021-08-17 18:30:00|1301|1300|1299|1298|1301|1300|1299|1298|412865
1629225300000|2021-08-17 18:35:00|||||||||186957
1629225600000|2021-08-17 18:40:00|1298|1297|1299|1298|1299|1298|1298|1297|375380
1629225900000|2021-08-17 18:45:00|1300|1299|1302|1301|1302|1301|1300|1299|183579
1629226200000|2021-08-17 18:50:00|1303|1302|1301|1300|1303|1302|1301|1300|287920
1629226500000|2021-08-17 18:55:00|1302|1301|1301|1300|1303|1302|1301|1300|595731
1629226800000|2021-08-17 19:00:00|1300|1299|1300|1299|1300|1300|1300|1299|394996
1629227100000|2021-08-17 19:05:00|1299|1298|1301|1300|1301|1300|1299|1298|384092
1629227400000|2021-08-17 19:10:00|1300|1299|1299|1298|1301|1300|1299|1298|352536
1629227700000|2021-08-17 19:15:00|1300|1299|1299|1298|1300|1299|1298|1297|366525
1629228000000|2021-08-17 19:20:00|1298|1297|1298|1297|1298|1297|1298|1297|230562
1629228300000|2021-08-17 19:25:00|1299|1298|1300|1299|1300|1299|1299|1298|624848
1629228600000|2021-08-17 19:30:00|1301|1300|1300|1299|1302|1301|1300|1299|514355
1629228900000|2021-08-17 19:35:00|1301|1300|1301|1300|1302|1301|1301|1300|505457
1629229200000|2021-08-17 19:40:00|1300|1299|1300|1299|1300|1299|1300|1299|491701
1629229500000|2021-08-17 19:45:00|1299|1298|1299|1298|1301|1300|1299|1298|931020
1629229800000|2021-08-17 19:50:00|1300|1299|1301|1300|1302|1301|1300|1299|1341261
1629230100000|2021-08-17 19:55:00|1300|1299|1299|1298|1301|1300|1299|1298|2605523
1629230400000|2021-08-17 20:00:00|||||||||188932
1629230700000|2021-08-17 20:05:00|||||||||132368
1629231000000|2021-08-17 20:10:00|1300|1299|1298|1297|1300|1299|1298|1297|45884
1629231300000|2021-08-17 20:15:00|1297|1296|1297|1295|1297|1296|1297|1295|5952
1629231600000|2021-08-17 20:20:00|1296|1296|1296|1295|1296|1296|1296|1295|10396
1629231900000|2021-08-17 20:25:00|1295|1296|1296|1295|1296|1296|1295|1295|32555
1629232200000|2021-08-17 20:30:00|1297|1296|1297|1296|1297|1296|1297|1295|7024
1629232500000|2021-08-17 20:35:00|1296|1295|1297|1296|1297|1296|1296|1295|12611
1629232800000|2021-08-17 20:40:00|1296|1295|1297|1296|1297|1296|1296|1295|7275
1629233100000|2021-08-17 20:45:00|1296|1295|1296|1295|1297|1295|1296|1295|10874
1629233400000|2021-08-17 20:50:00|1297|1296|1297|1296|1297|1296|1297|1296|26998
1629233700000|2021-08-17 20:55:00|1296|1295|1296|1295|1296|1295|1296|1295|3472
1629234000000|2021-08-17 21:00:00|1297||1296||1297||1296||4804
1629234300000|2021-08-17 21:05:00|1297|1296|1297|1296|1297|1296|1297|1296|11038
1629234600000|2021-08-17 21:10:00|||||||||12912
1629234900000|2021-08-17 21:15:00|||||||||1418
1629235200000|2021-08-17 21:20:00|1296|1295|1296|1295|1296|1295|1296|1295|5443
1629235500000|2021-08-17 21:25:00|||||||||5067
1629235800000|2021-08-17 21:30:00|1297|1296|1297|1296|1297|1296|1297|1295|4435
1629236100000|2021-08-17 21:35:00|||||||||2125
1629236400000|2021-08-17 21:40:00|1296|1295|1295|1293|1296|1295|1294|1293|16408
1629236700000|2021-08-17 21:45:00||1294||1294||1294||1294|2613
1629237000000|2021-08-17 21:50:00|1294|1293|1295|1294|1295|1294|1294|1293|3886
1629237300000|2021-08-17 21:55:00|||||||||3708
1629237600000|2021-08-17 22:00:00|1294|1293|1295|1293|1295|1293|1294|1293|6771
1629237900000|2021-08-17 22:05:00|1293|1292|1294|1293|1295|1294|1293|1292|5137
1629238200000|2021-08-17 22:10:00|1293|1292|1294|1292|1294|1292|1293|1292|5344
1629238500000|2021-08-17 22:15:00|1293|1293|1294|1293|1294|1294|1293|1292|2353
1629238800000|2021-08-17 22:20:00||1292||1293||1293||1292|351
1629239100000|2021-08-17 22:25:00|1295|1294|1295|1293|1295|1294|1295|1293|1185
1629239400000|2021-08-17 22:30:00||1294||1294||1294||1293|645
1629239700000|2021-08-17 22:35:00||1293||1294||1294||1293|752
1629240000000|2021-08-17 22:40:00|||||||||1093
1629240300000|2021-08-17 22:45:00|1296|1295|1294|1293|1296|1295|1294|1293|8446
1629240600000|2021-08-17 22:50:00|1295|1294|1295|1294|1295|1294|1295|1294|1691
1629240900000|2021-08-17 22:55:00|1294|1293|1294|1293|1294|1293|1294|1293|468
1629241200000|2021-08-17 23:00:00|1293|1292|1293|1292|1293|1292|1293|1292|13590
1629241500000|2021-08-17 23:05:00|1294|1293|1293|1292|1294|1293|1293|1292|10652
1629241800000|2021-08-17 23:10:00|1294|1293|1293|1292|1294|1293|1293|1292|1309
1629242100000|2021-08-17 23:15:00|||||||||256
1629242400000|2021-08-17 23:20:00|1294||1293||1294||1293||13611
1629242700000|2021-08-17 23:25:00|1294|1293|1294|1293|1294|1293|1294|1293|4619
1629243000000|2021-08-17 23:30:00|||||||||1994
1629243300000|2021-08-17 23:35:00|1293|1292|1293|1292|1293|1292|1293|1292|11935
1629243600000|2021-08-17 23:40:00|||||||||1100
1629243900000|2021-08-17 23:45:00|||||||||675
1629244200000|2021-08-17 23:50:00|1292|1291|1293|1291|1293|1291|1292|1291|15740
1629244500000|2021-08-17 23:55:00|1292|1290|1291|1290|1293|1291|1291|1290|11938
1629273600000|2021-08-18 08:00:00|1420|1271|1311|1285|1420|1286|1302|1271|56
1629273900000|2021-08-18 08:05:00|1313|1284|1313|1285|1315|1292|1307|1283|255
1629274200000|2021-08-18 08:10:00|1315|1286|1303|1295|1315|1296|1300|1286|104
1629274500000|2021-08-18 08:15:00|1301|1290|1303|1290|1303|1292|1295|1285|328
1629274800000|2021-08-18 08:20:00||1289||1290||1292||1285|3
1629275100000|2021-08-18 08:25:00|1296||1303||1303||1291||192
1629275400000|2021-08-18 08:30:00|||||||||7
1629275700000|2021-08-18 08:35:00|1301|1288|1301|1286|1303|1288|1295|1286|101
1629276000000|2021-08-18 08:40:00|1303|1288|1292|1288|1303|1288|1292|1288|144
1629276300000|2021-08-18 08:45:00|1291|1289|1292|1290|1292|1290|1291|1288|387
1629276600000|2021-08-18 08:50:00||1288||1288||1288||1288|91
1629276900000|2021-08-18 08:55:00|1290|1286|1292|1287|1292|1287|1288|1286|356
1629277200000|2021-08-18 09:00:00|1291|1289|1292|1289|1292|1289|1291|1289|85
1629277500000|2021-08-18 09:05:00|1290|1290|1292|1287|1292|1291|1290|1287|2562
1629277800000|2021-08-18 09:10:00||1288||1287||1290||1287|558
1629278100000|2021-08-18 09:15:00|1291|1290|1291|1287|1291|1290|1291|1287|4169
1629278400000|2021-08-18 09:20:00|1289|1286|1292|1286|1292|1289|1288|1286|1088
1629278700000|2021-08-18 09:25:00|1289|1290|1290|1286|1290|1290|1289|1286|782
1629279000000|2021-08-18 09:30:00|1291|1288|1292|1289|1292|1291|1290|1288|6724
1629279300000|2021-08-18 09:35:00|||||||||3
1629279600000|2021-08-18 09:40:00|1289|1288|1289|1286|1289|1288|1289|1286|596
1629279900000|2021-08-18 09:45:00|1292||1292||1292||1292||20
1629280200000|2021-08-18 09:50:00|||||||||120
1629280500000|2021-08-18 09:55:00||1287||1287||1287||1287|181
1629280800000|2021-08-18 10:00:00|||||||||26
1629281100000|2021-08-18 10:05:00|1289|1288|1292|1287|1292|1288|1289|1287|151
1629281400000|2021-08-18 10:10:00||1288||1288||1288||1288|100
1629281700000|2021-08-18 10:15:00|1290|1289|1290|1288|1295|1289|1290|1288|4661
1629282000000|2021-08-18 10:20:00|1292||1292||1292||1292||60
1629282300000|2021-08-18 10:25:00|1298|1291|1298|1288|1298|1293|1298|1288|2188
1629282600000|2021-08-18 10:30:00|1296|1289|1296|1289|1296|1289|1296|1288|10
1629282900000|2021-08-18 10:35:00|1295|1290|1296|1290|1296|1290|1294|1288|1057
1629283200000|2021-08-18 10:40:00|1299|1291|1298|1291|1299|1291|1298|1291|15
1629283500000|2021-08-18 10:45:00|1297|1292|1297|1291|1297|1292|1297|1291|19
1629283800000|2021-08-18 10:50:00||1292||1292||1292||1291|76
1629284100000|2021-08-18 10:55:00||1291||1291||1291||1291|19
1629284400000|2021-08-18 11:00:00|1298|1293|1300|1299|1300|1299|1297|1290|16412
1629284700000|2021-08-18 11:05:00|1299|1295|1298|1297|1300|1297|1298|1295|6874
1629285000000|2021-08-18 11:10:00|1299|1295|1299|1298|1299|1298|1299|1295|4127
1629285300000|2021-08-18 11:15:00|||||||||545
1629285600000|2021-08-18 11:20:00|1300|1295|1299|1298|1300|1299|1298|1295|4358
1629285900000|2021-08-18 11:25:00|1300|1299|1300|1299|1300|1299|1300|1299|1461
1629286200000|2021-08-18 11:30:00|1301|1300|1301|1300|1303|1300|1301|1300|1301
1629286500000|2021-08-18 11:35:00|1302|1301|1302|1301|1303|1302|1302|1301|1802
1629286800000|2021-08-18 11:40:00||1300||1301||1301||1300|517
1629287100000|2021-08-18 11:45:00|1303|1302|1303|1301|1303|1302|1303|1301|3365
1629287400000|2021-08-18 11:50:00|1302|1300|1302|1301|1303|1302|1301|1300|4115
1629287700000|2021-08-18 11:55:00|1303|1302|1303|1302|1303|1302|1303|1302|1401
1629288000000|2021-08-18 12:00:00|||||||||104005
1629288300000|2021-08-18 12:05:00|1304|1303|1305|1304|1305|1304|1304|1303|24161
1629288600000|2021-08-18 12:10:00|1306|1305|1304|1303|1306|1305|1303|1303|25157
1629288900000|2021-08-18 12:15:00|1303||1304||1304||1303||3995
1629289200000|2021-08-18 12:20:00|||||||||6795
1629289500000|2021-08-18 12:25:00|1305|1304|1305|1304|1305|1304|1305|1304|12083
1629289800000|2021-08-18 12:30:00|1304|1303|1302|1300|1305|1303|1301|1300|38731
1629290100000|2021-08-18 12:35:00|1301|1299|1300|1299|1301|1300|1300|1299|5859
1629290400000|2021-08-18 12:40:00|||||||||3035
1629290700000|2021-08-18 12:45:00|1299|1298|1298|1297|1299|1298|1298|1297|9581
1629291000000|2021-08-18 12:50:00|1299|1298|1299|1297|1299|1298|1299|1297|10013
1629291300000|2021-08-18 12:55:00||1298||1297||1298||1297|7650
1629291600000|2021-08-18 13:00:00|1298|1296|1298|1296|1298|1297|1297|1296|7479
1629291900000|2021-08-18 13:05:00|1297|1297|1298|1297|1299|1298|1297|1296|18022
1629292200000|2021-08-18 13:10:00|1297|1296|1297|1295|1298|1297|1296|1295|17335
1629292500000|2021-08-18 13:15:00|1296|1296|1296|1294|1296|1296|1295|1294|12908
1629292800000|2021-08-18 13:20:00|1295|1295|1296|1294|1296|1295|1295|1294|4353
1629293100000|2021-08-18 13:25:00|1295|1293|1298|1292|1298|1298|1294|1292|13907
1629293400000|2021-08-18 13:30:00|1297|1293|1308|1307|1309|1308|1294|1292|1728343
1629293700000|2021-08-18 13:35:00|1307|1306|1303|1302|1313|1312|1303|1302|1194875
1629294000000|2021-08-18 13:40:00|1302|1301|1302|1301|1304|1303|1300|1299|868206
1629294300000|2021-08-18 13:45:00|1301|1300|1293|1292|1301|1300|1292|1291|1500551
1629294600000|2021-08-18 13:50:00|1292|1291|1299|1298|1299|1298|1291|1290|866414
1629294900000|2021-08-18 13:55:00|1300|1299|1301|1300|1302|1301|1299|1298|803035
1629295200000|2021-08-18 14:00:00|1302|1301|1303|1302|1305|1304|1302|1301|648759
1629295500000|2021-08-18 14:05:00|1302|1301|1300|1299|1305|1304|1299|1298|455855
1629295800000|2021-08-18 14:10:00|1301|1300|1302|1301|1303|1302|1300|1299|429248
1629296100000|2021-08-18 14:15:00|1301|1300|1303|1302|1303|1302|1299|1298|364157
1629296400000|2021-08-18 14:20:00|1304|1303|1302|1301|1304|1303|1302|1301|346026
1629296700000|2021-08-18 14:25:00|1301|1302|1301|1300|1303|1302|1301|1300|373900
1629297000000|2021-08-18 14:30:00|1302|1301|1304|1303|1305|1304|1302|1301|423584
1629297300000|2021-08-18 14:35:00|1305|1304|1305|1304|1306|1305|1304|1303|648432
1629297600000|2021-08-18 14:40:00|1304|1303|1306|1305|1307|1306|1304|1303|450042
1629297900000|2021-08-18 14:45:00|1305|1304|1309|1308|1309|1308|1305|1304|509369
1629298200000|2021-08-18 14:50:00|1310|1309|1308|1307|1311|1310|1308|1307|578365
1629298500000|2021-08-18 14:55:00|1307|1306|1309|1308|1310|1309|1307|1306|281988
1629298800000|2021-08-18 15:00:00|1310|1309|1312|1311|1313|1312|1309|1308|299117
1629299100000|2021-08-18 15:05:00|1313|1312|1313|1312|1315|1314|1313|1312|590091
1629299400000|2021-08-18 15:10:00|1314|1313|1311|1310|1314|1313|1311|1310|344872
1629299700000|2021-08-18 15:15:00|1310|1309|1308|1307|1311|1310|1307|1306|326933
1629300000000|2021-08-18 15:20:00|1309|1308|1311|1310|1311|1310|1309|1308|462815
1629300300000|2021-08-18 15:25:00|1312|1311|1312|1311|1312|1311|1311|1310|372821
1629300600000|2021-08-18 15:30:00|1313|1312|1311|1310|1313|1312|1311|1310|308170
1629300900000|2021-08-18 15:35:00|1312|1311|1313|1312|1314|1313|1312|1311|265439
1629301200000|2021-08-18 15:40:00|1312|1311|1312|1311|1313|1312|1312|1311|263488
1629301500000|2021-08-18 15:45:00|1311|1310|1311|1310|1312|1311|1311|1310|381540
1629301800000|2021-08-18 15:50:00|1312|1311|1314|1313|1314|1313|1311|1310|426822
1629302100000|2021-08-18 15:55:00|1313|1312|1313|1312|1314|1313|1313|1312|193930
1629302400000|2021-08-18 16:00:00|1312|1311|1314|1313|1314|1313|1312|1311|230959
1629302700000|2021-08-18 16:05:00|1313|1312|1313|1312|1313|1312|1312|1312|149661
1629303000000|2021-08-18 16:10:00|1312|1311|1312|1311|1313|1312|1311|1310|387305
1629303300000|2021-08-18 16:15:00|1313|1312|1311|1310|1313|1312|1311|1310|254984
1629303600000|2021-08-18 16:20:00|1312|1311|1311|1310|1312|1311|1310|1309|313617
1629303900000|2021-08-18 16:25:00|1312|1311|1310|1309|1312|1311|1310|1309|131295
1629304200000|2021-08-18 16:30:00|1311|1310|1310|1309|1311|1310|1309|1308|323360
1629304500000|2021-08-18 16:35:00|1311|1310|1311|1310|1311|1310|1310|1310|81696
1629304800000|2021-08-18 16:40:00|1310|1309|1310|1309|1311|1310|1309|1308|320619
1629305100000|2021-08-18 16:45:00|1311|1310|1312|1311|1312|1311|1311|1310|273936
1629305400000|2021-08-18 16:50:00|1313|1312|1313|1312|1313|1312|1313|1312|109560
1629305700000|2021-08-18 16:55:00|1312|1311|1313|1312|1315|1314|1312|1311|1323469
1629306000000|2021-08-18 17:00:00|1312|1311|1312|1311|1313|1312|1310|1309|611571
1629306300000|2021-08-18 17:05:00|1313|1312|1313|1312|1313|1312|1312|1311|199300
1629306600000|2021-08-18 17:10:00|1314|1313|1314|1313|1314|1313|1314|1313|188599
1629306900000|2021-08-18 17:15:00|1315|1314|1315|1314|1315|1314|1314|1313|318298
1629307200000|2021-08-18 17:20:00|1316|1315|1316|1315|1317|1316|1315|1314|354768
1629307500000|2021-08-18 17:25:00|1315|1314|1315|1314|1315|1314|1315|1314|112459
1629307800000|2021-08-18 17:30:00|1316|1315|1316|1315|1316|1315|1315|1314|168497
1629308100000|2021-08-18 17:35:00|1317|1316|1316|1315|1317|1316|1316|1315|165785
1629308400000|2021-08-18 17:40:00|||||||||124193
1629308700000|2021-08-18 17:45:00|1317|1316|1317|1316|1318|1317|1317|1316|308422
1629309000000|2021-08-18 17:50:00|1316|1315|1316|1315|1316|1315|1316|1315|93382
1629309300000|2021-08-18 17:55:00|1317|1316|1317|1316|1318|1317|1317|1316|323762
1629309600000|2021-08-18 18:00:00|1318|1317|1320|1319|1320|1319|1318|1317|391502
1629309900000|2021-08-18 18:05:00|1319|1318|1319|1318|1319|1318|1319|1318|213448
1629310200000|2021-08-18 18:10:00|1320|1319|1315|1314|1321|1320|1314|1313|763168
1629310500000|2021-08-18 18:15:00|1314|1313|1311|1310|1315|1314|1311|1310|586834
1629310800000|2021-08-18 18:20:00|1312|1311|1312|1311|1312|1311|1311|1310|136047
1629311100000|2021-08-18 18:25:00|1313|1312|1315|1314|1315|1314|1313|1312|275760
1629311400000|2021-08-18 18:30:00|1316|1315|1316|1315|1316|1315|1315|1314|222661
1629311700000|2021-08-18 18:35:00|1315|1314|1315|1314|1315|1314|1314|1313|213783
1629312000000|2021-08-18 18:40:00|1314|1313|1315|1314|1315|1314|1313|1312|138177
1629312300000|2021-08-18 18:45:00|1314|1313|1314|1313|1314|1313|1314|1313|124861
1629312600000|2021-08-18 18:50:00|1313|1312|1314|1313|1314|1313|1313|1312|212336
1629312900000|2021-08-18 18:55:00|1315|1314|1315|1314|1315|1314|1315|1314|142981
1629313200000|2021-08-18 19:00:00|1314|1313|1313|1312|1314|1314|1312|1311|565589
1629313500000|2021-08-18 19:05:00|1314|1313|1313|1312|1314|1313|1313|1312|155045
1629313800000|2021-08-18 19:10:00|1314|1313|1313|1312|1315|1314|1313|1312|182655
1629314100000|2021-08-18 19:15:00|1312|1311|1313|1312|1313|1312|1312|1311|261763
1629314400000|2021-08-18 19:20:00|1312|1311|1312|1311|1313|1312|1312|1311|214295
1629314700000|2021-08-18 19:25:00|1311|1310|1310|1309|1311|1310|1309|1308|420581
1629315000000|2021-08-18 19:30:00|1309|1308|1309|1308|1310|1309|1309|1308|391595
1629315300000|2021-08-18 19:35:00|1308|1307|1307|1306|1308|1307|1307|1306|419929
1629315600000|2021-08-18 19:40:00|1308|1307|1306|1305|1308|1307|1306|1305|758511
1629315900000|2021-08-18 19:45:00|1307|1306|1303|1302|1307|1306|1303|1302|731853
1629316200000|2021-08-18 19:50:00|1302|1301|1302|1301|1303|1302|1301|1300|937454
1629316500000|2021-08-18 19:55:00|1301|1300|1301|1300|1301|1301|1299|1298|2499474
1629316800000|2021-08-18 20:00:00|1302|1301|1301|1300|1302|1301|1301|1300|320068
1629317100000|2021-08-18 20:05:00|1302|1301|1302|1300|1302|1301|1301|1300|53085
1629317400000|2021-08-18 20:10:00|1301|1301|1301|1300|1301|1301|1300|1299|14707
1629317700000|2021-08-18 20:15:00|1300|1299|1300|1299|1300|1300|1299|1299|12227
1629318000000|2021-08-18 20:20:00|1299|1298|1297|1296|1299|1298|1296|1296|49432
1629318300000|2021-08-18 20:25:00|1296|1295|1299|1297|1299|1297|1296|1295|8754
1629318600000|2021-08-18 20:30:00||1298||1298||1298||1298|56458
1629318900000|2021-08-18 20:35:00|1298|1297|1298|1297|1298|1297|1298|1297|60203
1629319200000|2021-08-18 20:40:00|1299|1298|1299|1298|1299|1298|1299|1297|10508
1629319500000|2021-08-18 20:45:00|1298|1297|1299|1297|1299|1297|1298|1297|23533
1629319800000|2021-08-18 20:50:00|1298|1296|1297|1295|1298|1296|1296|1295|9059
1629320100000|2021-08-18 20:55:00|1298|1296|1298|1297|1299|1297|1298|1295|7810
1629320400000|2021-08-18 21:00:00|||||||||7753
1629320700000|2021-08-18 21:05:00|||||||||2834
1629321000000|2021-08-18 21:10:00|1299|1298|1298|1297|1299|1298|1298|1297|4432
1629321300000|2021-08-18 21:15:00|||||||||2032
1629321600000|2021-08-18 21:20:00|||||||||3772
1629321900000|2021-08-18 21:25:00|1299||1298||1299||1298||6182
1629322200000|2021-08-18 21:30:00|1297|1296|1297|1296|1297|1296|1297|1296|2600
1629322500000|2021-08-18 21:35:00|1296|1295|1296|1295|1296|1295|1296|1295|8473
1629322800000|2021-08-18 21:40:00|1297|1296|1296|1295|1297|1296|1296|1295|16439
1629323100000|2021-08-18 21:45:00|1297|1296|1296|1295|1297|1296|1296|1295|33997
1629323400000|2021-08-18 21:50:00|1297|1296|1297|1296|1297|1296|1296|1296|12953
1629323700000|2021-08-18 21:55:00|1298|1297|1299|1298|1299|1298|1298|1297|7320
1629324000000|2021-08-18 22:00:00||1299||1298||1299||1298|3760
1629324300000|2021-08-18 22:05:00|1300|1299|1304|1303|1306|1305|1300|1299|50915
1629324600000|2021-08-18 22:10:00|1305|1304|1305|1304|1305|1304|1304|1303|6730
1629324900000|2021-08-18 22:15:00|1304|1303|1304|1303|1304|1303|1303|1302|15397
1629325200000|2021-08-18 22:20:00|1303|1302|1303|1302|1303|1302|1303|1302|7199
1629325500000|2021-08-18 22:25:00|||||||||3356
1629325800000|2021-08-18 22:30:00|1304|1303|1304|1303|1304|1303|1304|1303|2057
1629326100000|2021-08-18 22:35:00|||||||||2072
1629326400000|2021-08-18 22:40:00|||||||||2075
1629326700000|2021-08-18 22:45:00|||||||||1339
1629327000000|2021-08-18 22:50:00|1305|1302|1305|1303|1305|1303|1305|1302|2460
1629327300000|2021-08-18 22:55:00|1306|1304|1306|1304|1306|1304|1305|1304|891
1629327600000|2021-08-18 23:00:00|1305|1303|1305|1304|1305|1304|1305|1303|3064
1629327900000|2021-08-18 23:05:00|1304|1303|1304|1303|1304|1303|1304|1302|3331
1629328200000|2021-08-18 23:10:00|1303|1302|1303|1302|1303|1302|1303|1302|191
1629328500000|2021-08-18 23:15:00|1304||1304||1304||1304||114
1629328800000|2021-08-18 23:20:00||1303||1303||1303||1303|401
1629329100000|2021-08-18 23:25:00|1305|1304|1305|1304|1305|1304|1305|1304|827
1629329400000|2021-08-18 23:30:00|1304|1303|1304|1303|1304|1303|1304|1303|4479
1629329700000|2021-08-18 23:35:00|||||||||800
1629330000000|2021-08-18 23:40:00|||||||||1554
1629330300000|2021-08-18 23:45:00|||||||||2258
1629330600000|2021-08-18 23:50:00|1303|1302|1303|1302|1303|1302|1303|1302|6762
1629330900000|2021-08-18 23:55:00|1302|1301|1303|1302|1303|1302|1302|1301|11348
1629360000000|2021-08-19 08:00:00|1500|990|1286|1282|1500|1290|1285|990|1810
1629360300000|2021-08-19 08:05:00|1285||1285||1285||1285||88
1629360600000|2021-08-19 08:10:00|1283|1280|1280|1276|1285|1280|1280|1276|2350
1629360900000|2021-08-19 08:15:00|1279|1275|1273|1271|1285|1275|1273|1271|3268
1629361200000|2021-08-19 08:20:00|1272|1270|1275|1274|1276|1274|1272|1270|1964
1629361500000|2021-08-19 08:25:00|1274|1272|1274|1270|1274|1272|1272|1270|1727
1629361800000|2021-08-19 08:30:00|1273|1268|1271|1268|1274|1268|1271|1268|520
1629362100000|2021-08-19 08:35:00|1270|1270|1269|1268|1270|1270|1269|1268|409
1629362400000|2021-08-19 08:40:00|1270|1269|1272|1268|1272|1269|1269|1268|1928
1629362700000|2021-08-19 08:45:00|1271|1266|1272|1270|1272|1270|1270|1266|3125
1629363000000|2021-08-19 08:50:00|1275|1271|1271|1270|1275|1271|1271|1270|529
1629363300000|2021-08-19 08:55:00|1272|1267|1268|1267|1272|1267|1267|1266|1313
1629363600000|2021-08-19 09:00:00|1267|1266|1268|1265|1268|1266|1266|1265|887
1629363900000|2021-08-19 09:05:00|1270|1266|1270|1266|1270|1268|1270|1265|445
1629364200000|2021-08-19 09:10:00||1265||1268||1268||1265|0
1629364500000|2021-08-19 09:15:00|1268|1267|1271|1265|1273|1267|1268|1265|891
1629364800000|2021-08-19 09:20:00|||||||||35
1629365100000|2021-08-19 09:25:00|1269|1267|1269|1266|1269|1268|1269|1266|14
1629365400000|2021-08-19 09:30:00|1271|1265|1271|1269|1271|1269|1271|1265|509
1629365700000|2021-08-19 09:35:00|1275|1268|1275|1271|1275|1271|1275|1268|204
1629366000000|2021-08-19 09:40:00|1274|1268|1275|1268|1275|1270|1271|1268|1666
1629366300000|2021-08-19 09:45:00|1276||1276||1276||1276||2169
1629366600000|2021-08-19 09:50:00|1275|1269|1279|1276|1279|1276|1274|1269|816
1629366900000|2021-08-19 09:55:00|1278|1278|1286|1279|1286|1279|1278|1276|694
1629367200000|2021-08-19 10:00:00|||||||||83
1629367500000|2021-08-19 10:05:00||1280||1280||1280||1280|107
1629367800000|2021-08-19 10:10:00|1285||1281||1286||1281||133
1629368100000|2021-08-19 10:15:00|1280|1279|1286|1275|1286|1279|1280|1275|1651
1629368400000|2021-08-19 10:20:00||1278||1278||1278||1278|43
1629368700000|2021-08-19 10:25:00|||||||||18
1629369000000|2021-08-19 10:30:00||1279||1280||1280||1278|0
1629369300000|2021-08-19 10:35:00|||||||||50
1629369600000|2021-08-19 10:40:00|1296|1282|1290|1278|1296|1284|1284|1278|3835
1629369900000|2021-08-19 10:45:00|1287||1290||1290||1286||154
1629370200000|2021-08-19 10:50:00|1288||1288||1288||1283||151
1629370500000|2021-08-19 10:55:00|1287|1280|1287|1278|1287|1280|1287|1278|469
1629370800000|2021-08-19 11:00:00|1284|1280|1287|1286|1288|1287|1283|1278|50588
1629371100000|2021-08-19 11:05:00|1285|1285|1282|1281|1287|1285|1282|1281|17620
1629371400000|2021-08-19 11:10:00|1281|1280|1276|1275|1281|1280|1276|1275|62407
1629371700000|2021-08-19 11:15:00|1278|1276|1278|1277|1278|1277|1277|1276|6806
1629372000000|2021-08-19 11:20:00|1279|1278|1276|1275|1282|1278|1276|1275|11513
1629372300000|2021-08-19 11:25:00|||||||||4050
1629372600000|2021-08-19 11:30:00|1277|1276|1276|1275|1277|1276|1276|1275|6590
1629372900000|2021-08-19 11:35:00|1277|1276|1277|1275|1277|1276|1276|1275|12128
1629373200000|2021-08-19 11:40:00|1283|1276|1277|1276|1283|1277|1277|1275|5007
1629373500000|2021-08-19 11:45:00|||||||||772
1629373800000|2021-08-19 11:50:00|||||||||530
1629374100000|2021-08-19 11:55:00|1276|1275|1276|1275|1276|1275|1276|1275|3027
1629374400000|2021-08-19 12:00:00|1277|1276|1277|1276|1277|1276|1276|1275|137618
1629374700000|2021-08-19 12:05:00|1276|1275|1276|1275|1277|1276|1275|1273|51788
1629375000000|2021-08-19 12:10:00|1275|1274|1275|1274|1275|1275|1275|1274|16922
1629375300000|2021-08-19 12:15:00|1274|1273|1275|1274|1276|1275|1274|1273|19586
1629375600000|2021-08-19 12:20:00|1276|1275|1277|1276|1277|1276|1276|1275|10457
1629375900000|2021-08-19 12:25:00|||||||||3550
1629376200000|2021-08-19 12:30:00|1278|1275|1280|1277|1280|1277|1277|1275|50825
1629376500000|2021-08-19 12:35:00|1279|1278|1279|1277|1279|1278|1279|1277|14508
1629376800000|2021-08-19 12:40:00|1280|1278|1281|1280|1283|1280|1280|1278|13234
1629377100000|2021-08-19 12:45:00|1280|1279|1282|1281|1282|1281|1279|1278|21481
1629377400000|2021-08-19 12:50:00|1281|1280|1279|1278|1281|1280|1279|1278|11802
1629377700000|2021-08-19 12:55:00|1278|1279|1278|1277|1278|1279|1277|1275|56371
1629378000000|2021-08-19 13:00:00|1277|1276|1279|1278|1279|1279|1277|1275|20957
1629378300000|2021-08-19 13:05:00|1280|1279|1282|1281|1282|1282|1280|1279|18283
1629378600000|2021-08-19 13:10:00|1281|1280|1282|1281|1282|1281|1280|1279|22870
1629378900000|2021-08-19 13:15:00|1281|1280|1282|1281|1284|1283|1281|1280|42572
1629379200000|2021-08-19 13:20:00|1283|1282|1282|1281|1284|1283|1282|1281|23729
1629379500000|2021-08-19 13:25:00|1283|1280|1283|1280|1285|1283|1281|1280|14537
1629379800000|2021-08-19 13:30:00|1284|1279|1287|1286|1288|1287|1274|1273|2311032
1629380100000|2021-08-19 13:35:00|1286|1285|1287|1286|1291|1290|1285|1284|1313263
1629380400000|2021-08-19 13:40:00|1286|1285|1285|1284|1287|1286|1281|1280|1196901
1629380700000|2021-08-19 13:45:00|1284|1283|1285|1284|1290|1289|1284|1283|1573797
1629381000000|2021-08-19 13:50:00|1284|1283|1285|1284|1285|1284|1282|1281|615920
1629381300000|2021-08-19 13:55:00|1284|1283|1283|1282|1285|1284|1282|1281|880349
1629381600000|2021-08-19 14:00:00|1282|1281|1287|1286|1287|1286|1279|1278|1266321
1629381900000|2021-08-19 14:05:00|1288|1287|1292|1291|1292|1291|1287|1286|823784
1629382200000|2021-08-19 14:10:00|1291|1290|1286|1285|1291|1290|1286|1285|400885
1629382500000|2021-08-19 14:15:00|1287|1286|1287|1286|1289|1288|1284|1283|427418
1629382800000|2021-08-19 14:20:00|1286|1285|1282|1281|1286|1285|1282|1281|419568
1629383100000|2021-08-19 14:25:00|1281|1280|1280|1279|1282|1281|1279|1278|584896
1629383400000|2021-08-19 14:30:00|1279|1278|1276|1275|1280|1279|1276|1275|573742
1629383700000|2021-08-19 14:35:00|1277|1276|1275|1274|1277|1276|1275|1274|667419
1629384000000|2021-08-19 14:40:00|1274|1273|1273|1272|1276|1275|1273|1272|550135
1629384300000|2021-08-19 14:45:00|1272|1271|1273|1272|1274|1273|1272|1271|1391197
1629384600000|2021-08-19 14:50:00|1274|1273|1274|1273|1274|1273|1271|1270|840567
1629384900000|2021-08-19 14:55:00|1273|1272|1276|1275|1277|1276|1273|1272|690092
1629385200000|2021-08-19 15:00:00|1275|1274|1273|1272|1275|1274|1273|1272|789749
1629385500000|2021-08-19 15:05:00|1272|1271|1267|1266|1272|1272|1267|1266|1339624
1629385800000|2021-08-19 15:10:00|1266|1265|1266|1265|1267|1266|1264|1263|1130460
1629386100000|2021-08-19 15:15:00|1265|1264|1265|1264|1265|1264|1261|1260|768175
1629386400000|2021-08-19 15:20:00|1264|1263|1261|1260|1264|1263|1260|1259|1002485
1629386700000|2021-08-19 15:25:00|1262|1261|1259|1258|1262|1261|1259|1258|745671
1629387000000|2021-08-19 15:30:00|1260|1259|1266|1265|1267|1266|1260|1259|582225
1629387300000|2021-08-19 15:35:00|1265|1264|1263|1262|1265|1264|1263|1262|381502
1629387600000|2021-08-19 15:40:00|1264|1263|1267|1266|1267|1266|1263|1263|372160
1629387900000|2021-08-19 15:45:00|1268|1267|1270|1269|1270|1269|1268|1267|465553
1629388200000|2021-08-19 15:50:00|1271|1270|1271|1270|1272|1271|1270|1269|400608
1629388500000|2021-08-19 15:55:00|1272|1271|1274|1273|1274|1273|1272|1271|389541
1629388800000|2021-08-19 16:00:00|1273|1272|1271|1270|1274|1273|1271|1270|400186
1629389100000|2021-08-19 16:05:00|1272|1271|1270|1269|1275|1274|1269|1268|713439
1629389400000|2021-08-19 16:10:00|1271|1270|1272|1271|1274|1273|1271|1270|473922
1629389700000|2021-08-19 16:15:00|1271|1270|1271|1270|1271|1270|1271|1270|195320
1629390000000|2021-08-19 16:20:00|1272|1271|1274|1273|1274|1273|1271|1271|181194
1629390300000|2021-08-19 16:25:00|1275|1274|1277|1276|1277|1276|1275|1274|353973
1629390600000|2021-08-19 16:30:00|1278|1277|1277|1276|1279|1278|1277|1276|625975
1629390900000|2021-08-19 16:35:00|1278|1277|1278|1277|1279|1278|1275|1274|652718
1629391200000|2021-08-19 16:40:00|1277|1276|1275|1274|1277|1276|1275|1274|600972
1629391500000|2021-08-19 16:45:00|1274|1273|1274|1273|1274|1273|1274|1273|217693
1629391800000|2021-08-19 16:50:00|1275|1274|1276|1275|1277|1276|1275|1274|336254
1629392100000|2021-08-19 16:55:00|1275|1274|1276|1275|1276|1275|1274|1273|296850
1629392400000|2021-08-19 17:00:00|1275|1274|1272|1271|1275|1274|1272|1271|407108
1629392700000|2021-08-19 17:05:00|1273|1272|1271|1270|1273|1272|1270|1269|323361
1629393000000|2021-08-19 17:10:00|1272|1271|1271|1270|1272|1271|1271|1270|272704
1629393300000|2021-08-19 17:15:00|1270|1269|1271|1270|1271|1270|1269|1268|391190
1629393600000|2021-08-19 17:20:00|1272|1271|1271|1270|1272|1271|1271|1270|230853
1629393900000|2021-08-19 17:25:00|1270|1269|1269|1268|1270|1269|1269|1268|254631
1629394200000|2021-08-19 17:30:00|1268|1267|1267|1266|1268|1267|1267|1266|262865
1629394500000|2021-08-19 17:35:00|1266|1265|1268|1267|1268|1267|1266|1265|282167
1629394800000|2021-08-19 17:40:00|1269|1268|1269|1268|1269|1268|1268|1267|391290
1629395100000|2021-08-19 17:45:00|1268|1267|1267|1266|1268|1267|1266|1265|305909
1629395400000|2021-08-19 17:50:00|||||||||168446
1629395700000|2021-08-19 17:55:00|1266|1265|1263|1262|1266|1265|1263|1262|677795
1629396000000|2021-08-19 18:00:00|1264|1263|1263|1262|1266|1265|1263|1262|347737
1629396300000|2021-08-19 18:05:00|1262|1261|1263|1262|1264|1263|1261|1260|616592
1629396600000|2021-08-19 18:10:00|1262|1261|1263|1262|1264|1263|1261|1260|317120
1629396900000|2021-08-19 18:15:00|1262|1261|1263|1262|1263|1262|1262|1261|254188
1629397200000|2021-08-19 18:20:00|1262|1261|1262|1261|1262|1261|1262|1261|201914
1629397500000|2021-08-19 18:25:00|1263|1262|1260|1259|1265|1264|1260|1259|773600
1629397800000|2021-08-19 18:30:00|1259|1258|1262|1261|1262|1261|1258|1257|564925
1629398100000|2021-08-19 18:35:00|1263|1262|1262|1261|1264|1263|1261|1260|335127
1629398400000|2021-08-19 18:40:00|1261|1260|1262|1261|1263|1262|1261|1260|295942
1629398700000|2021-08-19 18:45:00|1261|1260|1262|1261|1262|1261|1261|1260|170645
1629399000000|2021-08-19 18:50:00|1261|1260|1263|1262|1264|1263|1259|1258|505916
1629399300000|2021-08-19 18:55:00|1264|1263|1263|1262|1264|1263|1262|1261|380397
1629399600000|2021-08-19 19:00:00|1264|1263|1264|1263|1264|1263|1262|1261|606439
1629399900000|2021-08-19 19:05:00|1263|1262|1263|1262|1264|1263|1263|1262|396249
1629400200000|2021-08-19 19:10:00|1264|1263|1264|1263|1265|1264|1264|1263|258979
1629400500000|2021-08-19 19:15:00|1263|1262|1265|1264|1265|1264|1263|1262|451044
1629400800000|2021-08-19 19:20:00|1264|1263|1266|1265|1266|1265|1264|1263|450685
1629401100000|2021-08-19 19:25:00|1267|1266|1269|1268|1269|1268|1267|1266|649678
1629401400000|2021-08-19 19:30:00|1268|1267|1269|1268|1269|1268|1267|1266|495591
1629401700000|2021-08-19 19:35:00|1270|1269|1271|1270|1271|1270|1270|1269|525849
1629402000000|2021-08-19 19:40:00|1270|1269|1269|1268|1271|1270|1268|1267|1001661
1629402300000|2021-08-19 19:45:00|1268|1267|1268|1267|1268|1267|1266|1265|687536
1629402600000|2021-08-19 19:50:00|1269|1268|1267|1266|1270|1269|1267|1266|1132485
1629402900000|2021-08-19 19:55:00|1266|1265|1266|1265|1267|1266|1265|1264|1573414
1629403200000|2021-08-19 20:00:00|1265|1263|1264|1263|1265|1265|1264|1261|624727
1629403500000|2021-08-19 20:05:00|1265|1261|1263|1262|1265|1263|1263|1261|62911
1629403800000|2021-08-19 20:10:00|1264|1261|1265|1264|1265|1264|1263|1261|28809
1629404100000|2021-08-19 20:15:00|1264|1263|1265|1263|1265|1264|1264|1263|11749
1629404400000|2021-08-19 20:20:00||1264||1264||1264||1264|9685
1629404700000|2021-08-19 20:25:00|||||||||9186
1629405000000|2021-08-19 20:30:00|||||||||6970
1629405300000|2021-08-19 20:35:00|1264|1263|1264|1263|1264|1263|1262|1261|31348
1629405600000|2021-08-19 20:40:00|1263|1262|1263|1262|1264|1262|1263|1262|2277
1629405900000|2021-08-19 20:45:00|||||||||8868
1629406200000|2021-08-19 20:50:00|1264|1263|1264|1263|1264|1263|1264|1262|7577
1629406500000|2021-08-19 20:55:00|||||||||2108
1629406800000|2021-08-19 21:00:00|||||||||2300
1629407100000|2021-08-19 21:05:00|||||||||3390
1629407400000|2021-08-19 21:10:00|1263|1262|1263|1262|1263|1262|1263|1262|6699
1629407700000|2021-08-19 21:15:00|||||||||1060
1629408000000|2021-08-19 21:20:00|||||||||1535
1629408300000|2021-08-19 21:25:00|||||||||2032
1629408600000|2021-08-19 21:30:00|||||||||4794
1629408900000|2021-08-19 21:35:00|||||||||2623
1629409200000|2021-08-19 21:40:00|||||||||4686
1629409500000|2021-08-19 21:45:00|1262|1261|1262|1261|1262|1261|1262|1261|9325
1629409800000|2021-08-19 21:50:00|1263|1262|1263|1262|1263|1262|1263|1262|11195
1629410100000|2021-08-19 21:55:00||1263||1262||1263||1262|6258
1629410400000|2021-08-19 22:00:00|1262|1261|1263|1262|1263|1262|1262|1261|5221
1629410700000|2021-08-19 22:05:00|||||||||4118
1629411000000|2021-08-19 22:10:00|||||||||2029
1629411300000|2021-08-19 22:15:00||1263||1262||1263||1262|5690
1629411600000|2021-08-19 22:20:00|1264|1263|1264|1263|1264|1264|1263|1262|20327
1629411900000|2021-08-19 22:25:00|1265|1264|1264|1263|1265|1264|1264|1263|11443
1629412200000|2021-08-19 22:30:00|1265|1264|1265|1263|1265|1265|1263|1263|9381
1629412500000|2021-08-19 22:35:00|1264|1262|1264|1261|1264|1262|1262|1261|8548
1629412800000|2021-08-19 22:40:00|1263|1262|1263|1262|1264|1262|1262|1261|593
1629413100000|2021-08-19 22:45:00|1262|1261|1264|1262|1264|1262|1262|1261|947
1629413400000|2021-08-19 22:50:00|1263|1261|1263|1261|1263|1262|1262|1261|2661
1629413700000|2021-08-19 22:55:00||1262||1262||1262||1262|1486
1629414000000|2021-08-19 23:00:00|||||||||201
1629414300000|2021-08-19 23:05:00|||||||||412
1629414600000|2021-08-19 23:10:00|1262|1261|1262|1261|1263|1261|1262|1261|2022
1629414900000|2021-08-19 23:15:00|1263|1262|1263|1262|1263|1262|1262|1261|7679
1629415200000|2021-08-19 23:20:00|1262|1261|1262|1261|1262|1262|1262|1261|7967
1629415500000|2021-08-19 23:25:00|||||||||2714
1629415800000|2021-08-19 23:30:00|1261||1262||1262||1261||2896
1629416100000|2021-08-19 23:35:00|1263|1262|1262|1261|1263|1262|1262|1261|8648
1629416400000|2021-08-19 23:40:00|1261|1260|1262|1259|1262|1260|1260|1259|29748
1629416700000|2021-08-19 23:45:00|1261|1260|1261|1260|1262|1261|1261|1259|2560
1629417000000|2021-08-19 23:50:00|1262|1259|1262|1261|1262|1261|1260|1259|18996
1629417300000|2021-08-19 23:55:00|1260|1260|1262|1261|1262|1261|1259|1258|20328
1629446400000|2021-08-20 08:00:00|1373|1100|1260|1251|1373|1253|1254|1100|223
1629446700000|2021-08-20 08:05:00|1255|1256|1260|1251|1260|1257|1255|1251|1042
1629447000000|2021-08-20 08:10:00|||||||||230
1629447300000|2021-08-20 08:15:00|||||||||20
1629447600000|2021-08-20 08:20:00||1255||1256||1256||1251|202
1629447900000|2021-08-20 08:25:00|1255|1251|1258|1251|1260|1251|1255|1251|1544
1629448200000|2021-08-20 08:30:00||1254||1251||1254||1251|201
1629448500000|2021-08-20 08:35:00|1256|1254|1256|1251|1256|1254|1256|1251|30
1629448800000|2021-08-20 08:40:00|1258|1252|1258|1251|1258|1252|1254|1251|329
1629449100000|2021-08-20 08:45:00|||||||||118
1629449400000|2021-08-20 08:50:00||1254||1251||1254||1251|2
1629450000000|2021-08-20 09:00:00|1257|1253|1258|1251|1258|1253|1257|1251|91
1629450300000|2021-08-20 09:05:00|||||||||1
1629450600000|2021-08-20 09:10:00|||||||||5
1629450900000|2021-08-20 09:15:00|||||||||2
1629451200000|2021-08-20 09:20:00|||||||||15
1629451500000|2021-08-20 09:25:00|||||||||102
1629451800000|2021-08-20 09:30:00|||||||||4
1629452100000|2021-08-20 09:35:00|||||||||139
1629452400000|2021-08-20 09:40:00||1252||1251||1252||1251|36
1629452700000|2021-08-20 09:45:00||1252||1255||1255||1252|0
1629453000000|2021-08-20 09:50:00||1256||1257||1257||1255|24
1629453300000|2021-08-20 09:55:00||1254||1253||1254||1252|16
1629453600000|2021-08-20 10:00:00||1254||1253||1254||1252|17
1629453900000|2021-08-20 10:05:00|1257|1254|1258|1252|1258|1254|1257|1252|107
1629454200000|2021-08-20 10:10:00|1255|1253|1255|1253|1255|1253|1255|1253|12
1629454500000|2021-08-20 10:15:00|1254|1254|1258|1253|1258|1254|1254|1253|2548
1629454800000|2021-08-20 10:20:00|||||||||4
1629455100000|2021-08-20 10:25:00|||||||||4
1629455700000|2021-08-20 10:35:00|1255||1258||1258||1254||319
1629456000000|2021-08-20 10:40:00||1254||1255||1255||1254|0
1629456300000|2021-08-20 10:45:00||1254||1254||1254||1254|18
1629456600000|2021-08-20 10:50:00|1257|1255|1258|1254|1258|1255|1257|1254|307
1629456900000|2021-08-20 10:55:00||1255||1255||1255||1255|10
1629457200000|2021-08-20 11:00:00|1257|1256|1257|1255|1261|1258|1255|1253|11488
1629457500000|2021-08-20 11:05:00|1258|1256|1260|1258|1261|1260|1258|1256|7578
1629457800000|2021-08-20 11:10:00||1259||1259||1259||1257|2396
1629458100000|2021-08-20 11:15:00|1261|1260|1263|1261|1265|1261|1261|1260|4406
1629458400000|2021-08-20 11:20:00|1262|1262|1262|1261|1262|1262|1262|1261|533
1629458700000|2021-08-20 11:25:00|1261|1260|1261|1260|1261|1260|1261|1260|4021
1629459000000|2021-08-20 11:30:00|1260|1261|1260|1259|1260|1261|1260|1259|1446
1629459300000|2021-08-20 11:35:00|||||||||3
1629459600000|2021-08-20 11:40:00|1261||1261||1261||1260||1541
1629459900000|2021-08-20 11:45:00|1260||1260||1260||1260||1077
1629460200000|2021-08-20 11:50:00|||||||||280
1629460500000|2021-08-20 11:55:00|||||||||142
1629460800000|2021-08-20 12:00:00|||||||||73867
1629461100000|2021-08-20 12:05:00|||||||||3177
1629461400000|2021-08-20 12:10:00|1259|1258|1259|1258|1259|1258|1259|1258|17521
1629461700000|2021-08-20 12:15:00|||||||||2573
1629462000000|2021-08-20 12:20:00|1258|1257|1258|1257|1258|1257|1258|1257|7720
1629462300000|2021-08-20 12:25:00|||||||||3331
1629462600000|2021-08-20 12:30:00|1257|1256|1257|1256|1257|1256|1257|1256|4394
1629462900000|2021-08-20 12:35:00|1258|1257|1260|1258|1260|1259|1258|1256|31442
1629463200000|2021-08-20 12:40:00|1261|1259|1261|1260|1261|1260|1261|1259|22189
1629463500000|2021-08-20 12:45:00|||||||||3833
1629463800000|2021-08-20 12:50:00|1262|1261|1262|1261|1262|1261|1262|1260|10954
1629464100000|2021-08-20 12:55:00|1263|1262|1264|1262|1264|1263|1263|1262|19537
1629464400000|2021-08-20 13:00:00|1263|1263|1264|1263|1265|1263|1263|1263|19924
1629464700000|2021-08-20 13:05:00|1265|1264|1265|1264|1265|1264|1263|1262|19611
1629465000000|2021-08-20 13:10:00|1266|1265|1266|1265|1267|1266|1265|1264|29048
1629465300000|2021-08-20 13:15:00|1267|1264|1266|1264|1270|1270|1265|1264|61749
1629465600000|2021-08-20 13:20:00|1264|1265|1265|1264|1265|1265|1264|1262|10517
1629465900000|2021-08-20 13:25:00|1264|1263|1264|1261|1272|1269|1262|1261|55503
1629466200000|2021-08-20 13:30:00|1263|1260|1261|1260|1267|1266|1257|1256|1853994
1629466500000|2021-08-20 13:35:00|1262|1261|1253|1252|1263|1262|1253|1252|1271125
1629466800000|2021-08-20 13:40:00|1254|1253|1251|1250|1255|1254|1247|1246|2153544
1629467100000|2021-08-20 13:45:00|1250|1249|1251|1250|1252|1251|1247|1246|1027417
1629467400000|2021-08-20 13:50:00|1250|1249|1243|1242|1251|1250|1242|1241|1175794
1629467700000|2021-08-20 13:55:00|1242|1241|1240|1239|1247|1246|1239|1238|1353334
1629468000000|2021-08-20 14:00:00|1239|1238|1242|1241|1244|1243|1239|1238|1122448
1629468300000|2021-08-20 14:05:00|1243|1242|1243|1242|1246|1245|1241|1240|894469
1629468600000|2021-08-20 14:10:00|1242|1241|1245|1244|1246|1245|1242|1241|858472
1629468900000|2021-08-20 14:15:00|1246|1245|1247|1246|1248|1247|1244|1243|822570
1629469200000|2021-08-20 14:20:00|1248|1247|1246|1245|1248|1247|1245|1244|640439
1629469500000|2021-08-20 14:25:00|1245|1244|1244|1243|1247|1246|1244|1243|623255
1629469800000|2021-08-20 14:30:00|1245|1244|1249|1248|1249|1248|1245|1244|644170
1629470100000|2021-08-20 14:35:00|1248|1247|1249|1248|1250|1249|1247|1246|553029
1629470400000|2021-08-20 14:40:00|1248|1247|1246|1245|1248|1247|1246|1245|442780
1629470700000|2021-08-20 14:45:00|1247|1246|1246|1245|1248|1247|1245|1244|515480
1629471000000|2021-08-20 14:50:00|1247|1246|1247|1246|1248|1247|1246|1246|520343
1629471300000|2021-08-20 14:55:00|1248|1247|1247|1246|1248|1247|1246|1245|373761
1629471600000|2021-08-20 15:00:00|1248|1247|1246|1245|1248|1247|1246|1245|241510
1629471900000|2021-08-20 15:05:00|1247|1246|1249|1248|1249|1248|1247|1246|585464
1629472200000|2021-08-20 15:10:00|1250|1249|1251|1250|1252|1251|1250|1249|514509
1629472500000|2021-08-20 15:15:00|1252|1251|1252|1251|1253|1252|1252|1251|531849
1629472800000|2021-08-20 15:20:00|1253|1252|1256|1255|1256|1255|1252|1251|766926
1629473100000|2021-08-20 15:25:00|1257|1256|1252|1251|1257|1256|1252|1251|681218
1629473400000|2021-08-20 15:30:00|1253|1252|1252|1251|1254|1253|1252|1251|460071
1629473700000|2021-08-20 15:35:00|1251|1250|1252|1251|1252|1251|1251|1250|453174
1629474000000|2021-08-20 15:40:00|1253|1252|1252|1251|1253|1252|1252|1251|385311
1629474300000|2021-08-20 15:45:00|1253|1252|1251|1250|1253|1252|1251|1250|266090
1629474600000|2021-08-20 15:50:00|1250|1249|1250|1249|1250|1249|1250|1249|401690
1629474900000|2021-08-20 15:55:00|1249|1248|1250|1249|1250|1249|1247|1247|467403
1629475200000|2021-08-20 16:00:00|1251|1250|1253|1252|1253|1252|1250|1249|361786
1629475500000|2021-08-20 16:05:00|1252|1251|1252|1251|1252|1251|1252|1251|203609
1629475800000|2021-08-20 16:10:00|1251|1250|1252|1251|1252|1251|1251|1250|208231
1629476100000|2021-08-20 16:15:00|1251|1250|1251|1250|1251|1250|1251|1250|196143
1629476400000|2021-08-20 16:20:00|1250|1249|1252|1251|1252|1251|1250|1249|384672
1629476700000|2021-08-20 16:25:00|1253|1252|1254|1253|1255|1254|1252|1251|361032
1629477000000|2021-08-20 16:30:00|1255|1254|1255|1254|1255|1254|1254|1253|269767
1629477300000|2021-08-20 16:35:00|1256|1255|1255|1254|1256|1255|1255|1254|441541
1629477600000|2021-08-20 16:40:00|1256|1255|1257|1256|1257|1256|1255|1254|263798
1629477900000|2021-08-20 16:45:00|1258|1257|1259|1258|1259|1258|1257|1256|364118
1629478200000|2021-08-20 16:50:00|1258|1257|1258|1257|1259|1258|1258|1257|240028
1629478500000|2021-08-20 16:55:00|1257|1256|1256|1255|1257|1257|1256|1255|265192
1629478800000|2021-08-20 17:00:00|1257|1256|1257|1256|1258|1257|1257|1256|319783
1629479100000|2021-08-20 17:05:00|||||||||103236
1629479400000|2021-08-20 17:10:00|1258|1257|1258|1257|1258|1257|1258|1257|260516
1629479700000|2021-08-20 17:15:00|1259|1258|1259|1258|1259|1258|1258|1258|248710
1629480000000|2021-08-20 17:20:00|1260|1259|1258|1257|1260|1259|1258|1257|306175
1629480300000|2021-08-20 17:25:00|1257|1256|1256|1255|1258|1257|1256|1255|347515
1629480600000|2021-08-20 17:30:00|1255|1254|1254|1253|1255|1254|1254|1253|309362
1629480900000|2021-08-20 17:35:00|1253|1252|1253|1252|1253|1253|1253|1252|135750
1629481200000|2021-08-20 17:40:00|1252|1251|1253|1252|1253|1252|1252|1251|360575
1629481500000|2021-08-20 17:45:00|||||||||64580
1629481800000|2021-08-20 17:50:00|1252|1251|1253|1252|1253|1252|1252|1251|422643
1629482100000|2021-08-20 17:55:00|1252|1251|1250|1249|1252|1251|1250|1249|321752
1629482400000|2021-08-20 18:00:00|1251|1250|1253|1252|1253|1252|1251|1250|290306
1629482700000|2021-08-20 18:05:00|||||||||110764
1629483000000|2021-08-20 18:10:00|||||||||160818
1629483300000|2021-08-20 18:15:00|1252|1251|1254|1253|1254|1253|1252|1251|372778
1629483600000|2021-08-20 18:20:00|1253|1252|1252|1251|1253|1253|1251|1250|377010
1629483900000|2021-08-20 18:25:00|1253|1252|1252|1251|1253|1252|1252|1251|251131
1629484200000|2021-08-20 18:30:00|1251|1250|1252|1251|1252|1251|1251|1250|177946
1629484500000|2021-08-20 18:35:00|1251|1250|1251|1250|1251|1250|1251|1250|173305
1629484800000|2021-08-20 18:40:00|1250|1249|1250|1249|1251|1250|1250|1249|682490
1629485100000|2021-08-20 18:45:00|1249|1248|1250|1249|1250|1249|1249|1248|233064
1629485400000|2021-08-20 18:50:00|1251|1250|1251|1250|1251|1250|1251|1250|177130
1629485700000|2021-08-20 18:55:00|||||||||282461
1629486000000|2021-08-20 19:00:00|1252|1251|1251|1250|1252|1251|1251|1250|239348
1629486300000|2021-08-20 19:05:00|1250|1249|1250|1249|1251|1250|1250|1249|298354
1629486600000|2021-08-20 19:10:00|1251|1250|1252|1251|1252|1251|1250|1249|384541
1629486900000|2021-08-20 19:15:00|1253|1252|1253|1252|1253|1252|1253|1252|246968
1629487200000|2021-08-20 19:20:00|||||||||171039
1629487500000|2021-08-20 19:25:00|1254|1253|1254|1253|1254|1253|1253|1252|485684
1629487800000|2021-08-20 19:30:00|||||||||163836
1629488100000|2021-08-20 19:35:00|1255|1254|1255|1254|1255|1254|1254|1253|524890
1629488400000|2021-08-20 19:40:00|||||||||251454
1629488700000|2021-08-20 19:45:00|1256|1255|1256|1255|1256|1255|1255|1254|623422
1629489000000|2021-08-20 19:50:00|||||||||386976
1629489300000|2021-08-20 19:55:00|1255|1254|1258|1257|1258|1257|1255|1254|1818769
1629489600000|2021-08-20 20:00:00|1259|1258|1259|1258|1259|1258|1255|1253|289496
1629489900000|2021-08-20 20:05:00|1258|1257|1258|1257|1258|1257|1256|1256|108714
1629490200000|2021-08-20 20:10:00|1257|1256|1257|1256|1257|1256|1256|1256|20702
1629490500000|2021-08-20 20:15:00|1256||1256||1257||1256||2093
1629490800000|2021-08-20 20:20:00|1257||1256||1257||1256||53
1629491100000|2021-08-20 20:25:00|1257||1257||1257||1257||918
1629491400000|2021-08-20 20:30:00|1256||1256||1256||1256||0
1629705600000|2021-08-23 08:00:00|1302|1000|1259|1251|1302|1259|1257|1000|1444
1629705900000|2021-08-23 08:05:00|||||||||35
1629706200000|2021-08-23 08:10:00||1254||1254||1254||1254|65
1629706800000|2021-08-23 08:20:00|1260|1256|1264|1256|1265|1259|1258|1254|734
1629707100000|2021-08-23 08:25:00|1260|1261|1264|1254|1264|1263|1260|1254|647
1629707400000|2021-08-23 08:30:00|||||||||11
1629708000000|2021-08-23 08:40:00||1258||1259||1259||1258|6
1629708300000|2021-08-23 08:45:00||1258||1258||1260||1258|576
1629708600000|2021-08-23 08:50:00|1259|1259|1259|1258|1259|1259|1259|1258|281
1629708900000|2021-08-23 08:55:00|1264|1259|1264|1259|1264|1259|1264|1259|754
1629709200000|2021-08-23 09:00:00|1262|1260|1260|1258|1264|1260|1259|1258|1359
1629709500000|2021-08-23 09:05:00|||||||||16
1629709800000|2021-08-23 09:10:00|||||||||1
1629710100000|2021-08-23 09:15:00||1259||1259||1259||1259|200
1629710400000|2021-08-23 09:20:00|1264|1258|1264|1258|1264|1259|1259|1258|324
1629710700000|2021-08-23 09:25:00|1263|1260|1264|1258|1264|1260|1263|1258|133
1629711000000|2021-08-23 09:30:00|1263|1261|1264|1258|1264|1261|1263|1258|315
1629711300000|2021-08-23 09:35:00|||||||||15
1629711600000|2021-08-23 09:40:00||1261||1258||1263||1258|169
1629711900000|2021-08-23 09:45:00||1260||1260||1262||1258|136
1629712200000|2021-08-23 09:50:00||1259||1258||1259||1258|70
1629712500000|2021-08-23 09:55:00||1259||1259||1259||1259|8
1629712800000|2021-08-23 10:00:00||1260||1260||1260||1260|51
1629713100000|2021-08-23 10:05:00||1261||1262||1262||1261|0
1629713400000|2021-08-23 10:10:00||1261||1263||1263||1261|2
1629713700000|2021-08-23 10:15:00|1265||1265||1265||1265||308
1629714000000|2021-08-23 10:20:00|1275|1265|1274|1265|1275|1265|1274|1265|690
1629714300000|2021-08-23 10:25:00|1272||1272||1272||1272||2
1629714600000|2021-08-23 10:30:00|1274|1266|1274|1266|1274|1266|1274|1266|0
1629714900000|2021-08-23 10:35:00|1268|1265|1274|1266|1274|1267|1268|1265|666
1629715200000|2021-08-23 10:40:00|1271|1267|1270|1267|1271|1267|1270|1267|0
1629715500000|2021-08-23 10:45:00|1268|1268|1270|1266|1270|1268|1267|1266|1001
1629715800000|2021-08-23 10:50:00|||||||||10
1629716100000|2021-08-23 10:55:00|1267|1265|1269|1265|1270|1265|1266|1265|2900
1629716400000|2021-08-23 11:00:00|1268|1266|1271|1268|1272|1268|1267|1266|25438
1629716700000|2021-08-23 11:05:00|1270|1269|1269|1268|1270|1269|1269|1268|596
1629717000000|2021-08-23 11:10:00|1270|1269|1274|1271|1274|1271|1270|1269|5478
1629717300000|2021-08-23 11:15:00|1273|1272|1272|1271|1276|1275|1271|1270|37733
1629717600000|2021-08-23 11:20:00|1273|1270|1272|1271|1273|1272|1271|1270|9741
1629717900000|2021-08-23 11:25:00|1271|1270|1272|1271|1272|1272|1271|1270|4732
1629718200000|2021-08-23 11:30:00|1273|1272|1273|1272|1273|1272|1273|1272|81
1629718500000|2021-08-23 11:35:00|1272|1271|1272|1271|1272|1271|1272|1271|665
1629718800000|2021-08-23 11:40:00|||||||||184
1629719100000|2021-08-23 11:45:00|1271|1270|1271|1270|1272|1270|1271|1270|2521
1629719400000|2021-08-23 11:50:00|1272|1271|1273|1272|1273|1272|1272|1270|1248
1629719700000|2021-08-23 11:55:00|1272|1271|1273|1271|1273|1271|1272|1271|20106
1629720000000|2021-08-23 12:00:00|1272|1272|1273|1272|1274|1273|1272|1272|164055
1629720300000|2021-08-23 12:05:00|1272|1271|1272|1271|1272|1271|1272|1271|15358
1629720600000|2021-08-23 12:10:00|1273||1272||1273||1272||10141
1629720900000|2021-08-23 12:15:00|||||||||6546
1629721200000|2021-08-23 12:20:00|1273|1272|1273|1271|1275|1274|1272|1271|12796
1629721500000|2021-08-23 12:25:00|1272|1270|1273|1271|1273|1272|1271|1270|22092
1629721800000|2021-08-23 12:30:00|1272|1272|1275|1273|1275|1274|1272|1270|42789
1629722100000|2021-08-23 12:35:00|1274|1272|1274|1273|1274|1273|1274|1272|6857
1629722400000|2021-08-23 12:40:00|1273|1272|1275|1273|1275|1274|1273|1272|29297
1629722700000|2021-08-23 12:45:00|1274|1274|1276|1275|1277|1276|1274|1273|12309
1629723000000|2021-08-23 12:50:00|1277|1276|1278|1277|1279|1277|1277|1276|26891
1629723300000|2021-08-23 12:55:00|1279|1276|1277|1276|1279|1276|1277|1276|11920
1629723600000|2021-08-23 13:00:00|1276|1275|1276|1275|1277|1276|1273|1272|67030
1629723900000|2021-08-23 13:05:00|1275|1274|1274|1273|1275|1274|1274|1273|14377
1629724200000|2021-08-23 13:10:00|1273|1272|1274|1273|1274|1273|1273|1272|15514
1629724500000|2021-08-23 13:15:00|1275|1274|1275|1273|1277|1275|1274|1273|35249
1629724800000|2021-08-23 13:20:00|1274|1272|1275|1274|1276|1275|1273|1272|14813
1629725100000|2021-08-23 13:25:00|1276|1273|1274|1271|1276|1273|1272|1270|17145
1629725400000|2021-08-23 13:30:00|1273|1270|1267|1266|1274|1272|1262|1261|1964149
1629725700000|2021-08-23 13:35:00|1268|1267|1260|1259|1269|1268|1259|1258|915317
1629726000000|2021-08-23 13:40:00|1259|1258|1262|1261|1262|1261|1258|1257|580165
1629726300000|2021-08-23 13:45:00|1263|1262|1255|1254|1263|1262|1255|1254|688567
1629726600000|2021-08-23 13:50:00|1256|1255|1258|1257|1262|1261|1256|1255|747222
1629726900000|2021-08-23 13:55:00|1259|1258|1258|1257|1259|1258|1255|1254|775465
1629727200000|2021-08-23 14:00:00|1257|1256|1252|1251|1260|1259|1252|1251|709284
1629727500000|2021-08-23 14:05:00|1253|1252|1250|1249|1253|1252|1249|1248|1053895
1629727800000|2021-08-23 14:10:00|1251|1250|1254|1253|1255|1254|1250|1249|494530
1629728100000|2021-08-23 14:15:00|1255|1254|1255|1254|1257|1256|1254|1253|559968
1629728400000|2021-08-23 14:20:00|1254|1253|1252|1251|1254|1253|1251|1250|520956
1629728700000|2021-08-23 14:25:00|1253|1252|1249|1248|1254|1253|1249|1248|574082
1629729000000|2021-08-23 14:30:00|1250|1249|1248|1247|1250|1249|1248|1247|535141
1629729300000|2021-08-23 14:35:00|1249|1248|1250|1249|1250|1249|1248|1248|337467
1629729600000|2021-08-23 14:40:00|1251|1250|1249|1248|1251|1250|1248|1247|535234
1629729900000|2021-08-23 14:45:00|1250|1249|1251|1250|1251|1250|1249|1248|484516
1629730200000|2021-08-23 14:50:00|1252|1251|1252|1251|1253|1252|1251|1250|303855
1629730500000|2021-08-23 14:55:00|1253|1252|1255|1254|1255|1254|1252|1251|640985
1629730800000|2021-08-23 15:00:00|1254|1253|1256|1255|1256|1255|1254|1253|353764
1629731100000|2021-08-23 15:05:00|1257|1256|1259|1258|1259|1258|1256|1255|826367
1629731400000|2021-08-23 15:10:00|1258|1257|1257|1256|1258|1258|1256|1255|573143
1629731700000|2021-08-23 15:15:00|1256|1255|1256|1255|1256|1256|1255|1254|248000
1629732000000|2021-08-23 15:20:00|1255|1254|1257|1256|1257|1256|1255|1254|350504
1629732300000|2021-08-23 15:25:00|1256|1257|1256|1255|1256|1257|1256|1255|216458
1629732600000|2021-08-23 15:30:00|||||||||141392
1629732900000|2021-08-23 15:35:00|1255|1254|1256|1255|1256|1255|1255|1254|222521
1629733200000|2021-08-23 15:40:00|1257|1256|1257|1256|1257|1256|1256|1255|260910
1629733500000|2021-08-23 15:45:00|1256|1255|1257|1256|1257|1256|1256|1255|163588
1629733800000|2021-08-23 15:50:00|1258|1257|1257|1256|1258|1257|1257|1256|223045
1629734100000|2021-08-23 15:55:00|1258|1257|1260|1259|1260|1259|1258|1257|204554
1629734400000|2021-08-23 16:00:00|1261|1260|1262|1261|1262|1261|1261|1260|413885
1629734700000|2021-08-23 16:05:00|1263|1262|1263|1262|1263|1262|1262|1261|265593
1629735000000|2021-08-23 16:10:00|1262|1261|1262|1261|1263|1262|1262|1261|172140
1629735300000|2021-08-23 16:15:00|1263|1262|1263|1262|1263|1262|1262|1261|343618
1629735600000|2021-08-23 16:20:00|1262|1261|1262|1261|1262|1261|1262|1261|281114
1629735900000|2021-08-23 16:25:00|1261|1260|1262|1261|1262|1261|1261|1260|267470
1629736200000|2021-08-23 16:30:00|||||||||73720
1629736500000|2021-08-23 16:35:00|1263|1262|1263|1262|1263|1262|1263|1262|157362
1629736800000|2021-08-23 16:40:00|1264|1263|1265|1264|1265|1264|1264|1263|304715
1629737100000|2021-08-23 16:45:00|||||||||350127
1629737400000|2021-08-23 16:50:00|1266|1265|1266|1265|1267|1266|1266|1265|343649
1629737700000|2021-08-23 16:55:00|1265|1264|1266|1265|1266|1265|1265|1264|284396
1629738000000|2021-08-23 17:00:00|1267|1266|1267|1266|1267|1266|1266|1265|399507
1629738300000|2021-08-23 17:05:00|||||||||125463
1629738600000|2021-08-23 17:10:00|1266|1265|1266|1265|1266|1265|1266|1265|233425
1629738900000|2021-08-23 17:15:00|1265|1264|1265|1264|1265|1264|1265|1264|302953
1629739200000|2021-08-23 17:20:00|1266|1265|1266|1265|1266|1265|1266|1265|151934
1629739500000|2021-08-23 17:25:00|1267|1266|1267|1266|1267|1266|1267|1266|147490
1629739800000|2021-08-23 17:30:00|1266|1265|1267|1266|1267|1266|1266|1265|281284
1629740100000|2021-08-23 17:35:00|1266|1265|1265|1264|1266|1265|1265|1264|197368
1629740400000|2021-08-23 17:40:00|||||||||263554
1629740700000|2021-08-23 17:45:00|1266|1265|1267|1266|1267|1266|1266|1265|233697
1629741000000|2021-08-23 17:50:00|||||||||79320
1629741300000|2021-08-23 17:55:00|||||||||185554
1629741600000|2021-08-23 18:00:00|1266|1265|1267|1266|1267|1266|1266|1265|313791
1629741900000|2021-08-23 18:05:00|1268|1267|1268|1267|1268|1267|1268|1267|175479
1629742200000|2021-08-23 18:10:00|1269|1268|1270|1269|1270|1269|1269|1268|365757
1629742500000|2021-08-23 18:15:00|||||||||174241
1629742800000|2021-08-23 18:20:00|1271|1270|1271|1270|1272|1271|1271|1270|482894
1629743100000|2021-08-23 18:25:00|||||||||104605
1629743400000|2021-08-23 18:30:00|1272|1271|1271|1270|1274|1273|1271|1270|856567
1629743700000|2021-08-23 18:35:00|||||||||100996
1629744000000|2021-08-23 18:40:00|1270|1269|1271|1270|1271|1270|1270|1269|281984
1629744300000|2021-08-23 18:45:00|1272|1271|1272|1271|1272|1271|1272|1271|150910
1629744600000|2021-08-23 18:50:00|1271|1270|1272|1271|1272|1271|1271|1270|263208
1629744900000|2021-08-23 18:55:00|1273|1272|1273|1272|1274|1273|1273|1272|246710
1629745200000|2021-08-23 19:00:00|1272|1271|1271|1270|1272|1271|1271|1270|404871
1629745500000|2021-08-23 19:05:00|1272|1271|1272|1271|1272|1271|1272|1271|232114
1629745800000|2021-08-23 19:10:00|||||||||163256
1629746100000|2021-08-23 19:15:00|1271|1270|1270|1269|1271|1270|1270|1269|604496
1629746400000|2021-08-23 19:20:00|1271|1270|1271|1270|1271|1270|1271|1270|234081
1629746700000|2021-08-23 19:25:00|1272|1271|1282|1281|1283|1282|1272|1271|5108839
1629747000000|2021-08-23 19:30:00|1281|1280|1280|1279|1283|1282|1278|1277|1852864
1629747300000|2021-08-23 19:35:00|1279|1278|1282|1281|1283|1282|1279|1278|1336789
1629747600000|2021-08-23 19:40:00|1283|1282|1277|1276|1285|1284|1277|1276|2426848
1629747900000|2021-08-23 19:45:00|1276|1275|1278|1277|1278|1277|1275|1274|1159013
1629748200000|2021-08-23 19:50:00|1277|1276|1273|1272|1277|1276|1272|1271|1438790
1629748500000|2021-08-23 19:55:00|1272|1271|1273|1272|1276|1275|1271|1270|3369204
1629748800000|2021-08-23 20:00:00|1274||1273||1275||1273||1325080
1629749100000|2021-08-23 20:05:00|||||||||62021
1629749400000|2021-08-23 20:10:00|1274|1273|1274|1272|1274|1273|1274|1272|24775
1629749700000|2021-08-23 20:15:00|1273|1273|1274|1273|1274|1273|1273|1273|6902
1629750000000|2021-08-23 20:20:00|1273||1274||1274||1273||36501
1629750300000|2021-08-23 20:25:00||1274||1273||1274||1273|12150
1629750600000|2021-08-23 20:30:00|||||||||7854
1629750900000|2021-08-23 20:35:00|1273|1272|1273|1272|1274|1272|1273|1272|15726
1629751200000|2021-08-23 20:40:00|1274|1273|1273|1272|1274|1273|1273|1272|22154
1629751500000|2021-08-23 20:45:00|||||||||3886
1629751800000|2021-08-23 20:50:00|1274|1273|1274|1273|1274|1273|1274|1272|4408
1629752100000|2021-08-23 20:55:00|||||||||11220
1629752400000|2021-08-23 21:00:00||1274||1273||1274||1273|6321
1629752700000|2021-08-23 21:05:00|||||||||5433
1629753000000|2021-08-23 21:10:00|1275|1274|1274|1273|1275|1274|1274|1273|34246
1629753300000|2021-08-23 21:15:00|1275|1274|1277|1275|1277|1276|1275|1273|11503
1629753600000|2021-08-23 21:20:00|1276||1276||1276||1276||1712
1629753900000|2021-08-23 21:25:00|||||||||3276
1629754200000|2021-08-23 21:30:00|||||||||3248
1629754500000|2021-08-23 21:35:00|||||||||3463
1629754800000|2021-08-23 21:40:00|||||||||7859
1629755100000|2021-08-23 21:45:00|||||||||3258
1629755400000|2021-08-23 21:50:00|||||||||3666
1629755700000|2021-08-23 21:55:00|||||||||7261
1629756000000|2021-08-23 22:00:00|||||||||1075
1629756300000|2021-08-23 22:05:00|1277||1277||1277||1277||16444
1629756600000|2021-08-23 22:10:00|1279|1276|1279|1278|1279|1278|1279|1275|5025
1629756900000|2021-08-23 22:15:00|1280|1279|1280|1279|1280|1279|1279|1278|10602
1629757200000|2021-08-23 22:20:00|1279|1278|1279|1278|1279|1278|1279|1278|3295
1629757500000|2021-08-23 22:25:00|1280|1279|1280|1279|1280|1279|1280|1279|6137
1629757800000|2021-08-23 22:30:00|1279|1278|1279|1278|1279|1278|1279|1278|5460
1629758100000|2021-08-23 22:35:00|||||||||4931
1629758400000|2021-08-23 22:40:00|||||||||1429
1629758700000|2021-08-23 22:45:00|1278|1277|1278|1277|1279|1278|1278|1277|3817
1629759000000|2021-08-23 22:50:00|||||||||1502
1629759300000|2021-08-23 22:55:00|||||||||2948
1629759600000|2021-08-23 23:00:00|1277||1278||1278||1277||3232
1629759900000|2021-08-23 23:05:00|1279||1278||1279||1278||2518
1629760200000|2021-08-23 23:10:00|||||||||9284
1629760500000|2021-08-23 23:15:00|1279|1278|1279|1278|1279|1278|1279|1278|3737
1629760800000|2021-08-23 23:20:00|||||||||6034
1629761100000|2021-08-23 23:25:00|||||||||2315
1629761400000|2021-08-23 23:30:00|1280|1279|1280|1279|1280|1279|1280|1279|5407
1629761700000|2021-08-23 23:35:00|1279|1278|1280|1278|1280|1279|1279|1277|12332
1629762000000|2021-08-23 23:40:00||1277||1277||1277||1277|580
1629762300000|2021-08-23 23:45:00|1279||1278||1279||1278||3695
1629762600000|2021-08-23 23:50:00|1277|1276|1277|1276|1277|1276|1277|1276|4244
1629762900000|2021-08-23 23:55:00|1278|1277|1278|1277|1278|1277|1278|1277|7723
1629792000000|2021-08-24 08:00:00|1523|1150|1290|1280|1523|1280|1286|1150|68
1629792300000|2021-08-24 08:05:00|1284|1277|1284|1275|1284|1282|1277|1275|3579
1629792600000|2021-08-24 08:10:00|1283|1276|1284|1275|1284|1280|1282|1273|1771
1629792900000|2021-08-24 08:15:00|1283||1283||1283||1283||0
1629793200000|2021-08-24 08:20:00|1281|1278|1279|1275|1283|1279|1276|1275|1046
1629793500000|2021-08-24 08:25:00||1276||1276||1276||1276|129
1629793800000|2021-08-24 08:30:00||1278||1278||1278||1278|1010
1629794100000|2021-08-24 08:35:00||1276||1276||1276||1276|152
1629794400000|2021-08-24 08:40:00|||||||||160
1629794700000|2021-08-24 08:45:00|||||||||37
1629795000000|2021-08-24 08:50:00|||||||||60
1629795300000|2021-08-24 08:55:00||1277||1276||1277||1276|0
1629795600000|2021-08-24 09:00:00|||||||||8
1629795900000|2021-08-24 09:05:00||1277||1276||1277||1276|110
1629796200000|2021-08-24 09:10:00|||||||||40
1629796500000|2021-08-24 09:15:00|||||||||56
1629796800000|2021-08-24 09:20:00|||||||||1220
1629797100000|2021-08-24 09:25:00|||||||||23
1629797400000|2021-08-24 09:30:00||1277||1276||1277||1276|449
1629797700000|2021-08-24 09:35:00||1277||1277||1277||1276|211
1629798000000|2021-08-24 09:40:00|||||||||109
1629798300000|2021-08-24 09:45:00|||||||||257
1629798900000|2021-08-24 09:55:00|1278|1276|1279|1277|1279|1277|1277|1276|1291
1629799200000|2021-08-24 10:00:00|1278|1276|1279|1277|1279|1277|1277|1276|1176
1629799500000|2021-08-24 10:05:00||1278||1278||1278||1278|118
1629799800000|2021-08-24 10:10:00|1283|1279|1282|1278|1283|1279|1282|1278|6708
1629800100000|2021-08-24 10:15:00|1281|1279|1279|1278|1281|1279|1279|1278|421
1629800400000|2021-08-24 10:20:00|1282||1282||1282||1282||200
1629800700000|2021-08-24 10:25:00|||||||||5
1629801000000|2021-08-24 10:30:00||1279||1279||1279||1279|4
1629801300000|2021-08-24 10:35:00|1281||1281||1281||1281||0
1629801600000|2021-08-24 10:40:00|||||||||49
1629801900000|2021-08-24 10:45:00|1280||1280||1280||1280||1079
1629802200000|2021-08-24 10:50:00|1282|1281|1282|1281|1282|1281|1282|1281|690
1629802500000|2021-08-24 10:55:00|1281|1280|1280|1279|1281|1280|1280|1279|788
1629802800000|2021-08-24 11:00:00|1281|1280|1293|1290|1298|1296|1280|1279|127021
1629803100000|2021-08-24 11:05:00|1292|1291|1296|1294|1298|1294|1291|1290|10413
1629803400000|2021-08-24 11:10:00|1297|1293|1297|1296|1299|1297|1295|1293|90352
1629803700000|2021-08-24 11:15:00|1298|1295|1298|1296|1299|1298|1295|1293|46003
1629804000000|2021-08-24 11:20:00|1297|1295|1296|1295|1297|1295|1294|1293|17413
1629804300000|2021-08-24 11:25:00|1295|1294|1290|1288|1295|1294|1289|1288|12547
1629804600000|2021-08-24 11:30:00|1291|1289|1293|1292|1293|1292|1291|1288|5608
1629804900000|2021-08-24 11:35:00|1292|1291|1292|1291|1292|1291|1292|1291|2401
1629805200000|2021-08-24 11:40:00|||||||||208
1629805500000|2021-08-24 11:45:00|1291|1290|1292|1290|1292|1290|1290|1289|15930
1629805800000|2021-08-24 11:50:00|1291|1291|1290|1289|1291|1291|1290|1289|10364
1629806100000|2021-08-24 11:55:00|1289|1288|1291|1290|1291|1290|1289|1288|14520
1629806400000|2021-08-24 12:00:00|1290|1289|1290|1289|1290|1289|1290|1289|223413
1629806700000|2021-08-24 12:05:00|1291|1290|1292|1290|1292|1290|1291|1290|15670
1629807000000|2021-08-24 12:10:00|1291|1289|1291|1290|1291|1290|1290|1288|14522
1629807300000|2021-08-24 12:15:00|1292|1291|1292|1291|1292|1291|1292|1291|17353
1629807600000|2021-08-24 12:20:00|1293|1292|1289|1288|1293|1292|1289|1288|40067
1629807900000|2021-08-24 12:25:00|1290|1289|1290|1289|1290|1289|1290|1289|19256
1629808200000|2021-08-24 12:30:00|||||||||5202
1629808500000|2021-08-24 12:35:00|||||||||15306
1629808800000|2021-08-24 12:40:00|1289|1288|1288|1287|1290|1288|1288|1286|40028
1629809100000|2021-08-24 12:45:00|1289|1286|1287|1285|1289|1287|1287|1285|35822
1629809400000|2021-08-24 12:50:00|1288|1286|1289|1288|1289|1288|1287|1286|17917
1629809700000|2021-08-24 12:55:00|1290|1289|1290|1288|1291|1290|1290|1288|54323
1629810000000|2021-08-24 13:00:00|1289|1287|1288|1287|1289|1287|1286|1285|69278
1629810300000|2021-08-24 13:05:00|1287|1286|1287|1286|1287|1287|1286|1285|13463
1629810600000|2021-08-24 13:10:00|1286|1285|1286|1285|1286|1285|1284|1284|45244
1629810900000|2021-08-24 13:15:00|1285|1284|1287|1286|1287|1287|1285|1284|38632
1629811200000|2021-08-24 13:20:00|1286|1285|1292|1289|1295|1294|1284|1284|118747
1629811500000|2021-08-24 13:25:00|1293|1290|1284|1281|1296|1295|1281|1280|160164
1629811800000|2021-08-24 13:30:00|1285|1282|1284|1283|1285|1284|1277|1276|2567570
1629812100000|2021-08-24 13:35:00|1285|1284|1306|1305|1306|1305|1284|1284|2650557
1629812400000|2021-08-24 13:40:00|1307|1306|1296|1295|1307|1306|1294|1293|1491728
1629812700000|2021-08-24 13:45:00|1297|1296|1305|1304|1306|1305|1296|1295|1362304
1629813000000|2021-08-24 13:50:00|1304|1303|1305|1304|1308|1307|1303|1302|1267892
1629813300000|2021-08-24 13:55:00|1304|1303|1307|1306|1308|1307|1304|1303|1303155
1629813600000|2021-08-24 14:00:00|1308|1307|1303|1302|1311|1310|1303|1302|878878
1629813900000|2021-08-24 14:05:00|1302|1301|1302|1301|1304|1303|1302|1301|592747
1629814200000|2021-08-24 14:10:00|1303|1302|1306|1305|1306|1305|1303|1302|595352
1629814500000|2021-08-24 14:15:00|1307|1306|1303|1302|1307|1306|1302|1301|706844
1629814800000|2021-08-24 14:20:00|1302|1301|1299|1298|1303|1302|1299|1298|634737
1629815100000|2021-08-24 14:25:00|1300|1299|1301|1300|1301|1300|1300|1299|273782
1629815400000|2021-08-24 14:30:00|1302|1301|1302|1301|1302|1301|1301|1300|173633
1629815700000|2021-08-24 14:35:00|1303|1302|1301|1300|1304|1303|1301|1300|329146
1629816000000|2021-08-24 14:40:00|1302|1301|1300|1299|1302|1301|1299|1298|329823
1629816300000|2021-08-24 14:45:00|1299|1298|1298|1297|1299|1298|1297|1296|318029
1629816600000|2021-08-24 14:50:00|1297|1296|1298|1297|1298|1297|1295|1294|405748
1629816900000|2021-08-24 14:55:00|1297|1296|1298|1297|1298|1297|1297|1296|208271
1629817200000|2021-08-24 15:00:00|1299|1298|1299|1298|1300|1299|1298|1297|285894
1629817500000|2021-08-24 15:05:00|1298|1297|1300|1299|1300|1299|1297|1296|228588
1629817800000|2021-08-24 15:10:00|1299|1298|1300|1299|1300|1299|1299|1298|157890
1629818100000|2021-08-24 15:15:00|1299|1298|1298|1297|1300|1299|1298|1297|293720
1629818400000|2021-08-24 15:20:00|1299|1298|1298|1297|1299|1298|1298|1297|304265
1629818700000|2021-08-24 15:25:00|1297|1296|1297|1296|1297|1296|1296|1295|435559
1629819000000|2021-08-24 15:30:00|1296|1295|1295|1294|1297|1296|1295|1294|233617
1629819300000|2021-08-24 15:35:00|1294|1293|1294|1293|1295|1294|1293|1292|348716
1629819600000|2021-08-24 15:40:00|1293|1292|1295|1294|1295|1294|1293|1292|207509
1629819900000|2021-08-24 15:45:00|1294|1293|1295|1294|1295|1294|1294|1293|192650
1629820200000|2021-08-24 15:50:00|1296|1295|1298|1297|1299|1298|1296|1295|283078
1629820500000|2021-08-24 15:55:00|1299|1298|1298|1297|1299|1298|1296|1295|332050
1629820800000|2021-08-24 16:00:00|1297|1296|1297|1296|1298|1297|1297|1296|153981
1629821100000|2021-08-24 16:05:00|1296|1295|1295|1294|1296|1295|1295|1294|155472
1629821400000|2021-08-24 16:10:00|1296|1295|1295|1294|1296|1295|1295|1294|164785
1629821700000|2021-08-24 16:15:00|1296|1295|1295|1294|1296|1295|1295|1294|144336
1629822000000|2021-08-24 16:20:00|1296|1295|1296|1295|1296|1295|1295|1294|188209
1629822300000|2021-08-24 16:25:00|1297|1296|1296|1295|1298|1297|1296|1295|261364
1629822600000|2021-08-24 16:30:00|1297|1296|1299|1298|1300|1299|1297|1296|387054
1629822900000|2021-08-24 16:35:00|1298|1297|1298|1297|1298|1298|1298|1297|149489
1629823200000|2021-08-24 16:40:00|1299|1298|1299|1298|1299|1298|1298|1298|135004
1629823500000|2021-08-24 16:45:00|1300|1299|1299|1298|1300|1299|1299|1298|411753
1629823800000|2021-08-24 16:50:00|1298|1297|1298|1297|1298|1297|1298|1297|124643
1629824100000|2021-08-24 16:55:00|1299|1298|1300|1299|1300|1299|1299|1298|192486
1629824400000|2021-08-24 17:00:00|1301|1300|1301|1300|1302|1301|1300|1299|354674
1629824700000|2021-08-24 17:05:00|1300|1299|1300|1299|1300|1299|1300|1299|114637
1629825000000|2021-08-24 17:10:00|||||||||102533
1629825300000|2021-08-24 17:15:00|1301|1300|1303|1302|1303|1302|1301|1300|306002
1629825600000|2021-08-24 17:20:00|1302|1301|1303|1302|1303|1302|1302|1301|282592
1629825900000|2021-08-24 17:25:00|1304|1303|1305|1304|1305|1304|1304|1303|742930
1629826200000|2021-08-24 17:30:00|1306|1305|1306|1305|1307|1306|1306|1305|582626
1629826500000|2021-08-24 17:35:00|1305|1304|1306|1305|1306|1305|1305|1304|215600
1629826800000|2021-08-24 17:40:00|1307|1306|1307|1306|1308|1307|1307|1306|258282
1629827100000|2021-08-24 17:45:00|1308|1307|1308|1307|1309|1308|1308|1307|228239
1629827400000|2021-08-24 17:50:00|1307|1306|1307|1306|1307|1307|1306|1305|317663
1629827700000|2021-08-24 17:55:00|1308|1307|1309|1308|1310|1309|1308|1307|519389
1629828000000|2021-08-24 18:00:00|1310|1309|1309|1308|1310|1309|1309|1308|235082
1629828300000|2021-08-24 18:05:00|1310|1309|1312|1311|1312|1311|1309|1309|630451
1629828600000|2021-08-24 18:10:00|1311|1310|1310|1309|1311|1310|1310|1309|331174
1629828900000|2021-08-24 18:15:00|||||||||91400
1629829200000|2021-08-24 18:20:00|1311|1310|1309|1308|1311|1310|1309|1308|498686
1629829500000|2021-08-24 18:25:00|1308|1307|1309|1308|1309|1308|1308|1307|163926
1629829800000|2021-08-24 18:30:00|1308|1307|1309|1308|1309|1308|1308|1307|124756
1629830100000|2021-08-24 18:35:00|||||||||133886
1629830400000|2021-08-24 18:40:00|1310|1309|1310|1309|1311|1310|1310|1309|399495
1629830700000|2021-08-24 18:45:00|1311|1310|1312|1311|1313|1312|1311|1310|584138
1629831000000|2021-08-24 18:50:00|1313|1312|1314|1313|1314|1313|1313|1312|482350
1629831300000|2021-08-24 18:55:00|1313|1312|1313|1312|1314|1313|1313|1312|428819
1629831600000|2021-08-24 19:00:00|1312|1311|1312|1311|1312|1311|1312|1311|231508
1629831900000|2021-08-24 19:05:00|1311|1310|1312|1311|1312|1311|1311|1310|361152
1629832200000|2021-08-24 19:10:00|1313|1312|1312|1311|1313|1312|1312|1311|390646
1629832500000|2021-08-24 19:15:00|1313|1312|1312|1311|1313|1312|1312|1311|224101
1629832800000|2021-08-24 19:20:00|1311|1310|1310|1310|1312|1311|1310|1309|457664
1629833100000|2021-08-24 19:25:00|1311|1309|1310|1309|1311|1309|1310|1309|221970
1629833400000|2021-08-24 19:30:00|1309|1308|1310|1309|1310|1309|1309|1308|288817
1629833700000|2021-08-24 19:35:00|1309|1308|1309|1308|1309|1308|1309|1308|399109
1629834000000|2021-08-24 19:40:00|1308|1307|1308|1307|1309|1308|1308|1307|598055
1629834300000|2021-08-24 19:45:00|1309|1308|1308|1307|1310|1309|1308|1307|974443
1629834600000|2021-08-24 19:50:00|1307|1306|1307|1306|1308|1307|1307|1306|721204
1629834900000|2021-08-24 19:55:00|1308|1307|1308|1307|1308|1307|1308|1307|1814648
1629835200000|2021-08-24 20:00:00||1306||1306||1307||1306|271563
1629835500000|2021-08-24 20:05:00|1307|1307|1308|1307|1308|1307|1307|1307|48667
1629835800000|2021-08-24 20:10:00|1309|1308|1308|1307|1309|1308|1308|1307|22554
1629836100000|2021-08-24 20:15:00|||||||||3808
1629836400000|2021-08-24 20:20:00|1309|1308|1309|1308|1309|1308|1309|1307|9361
1629836700000|2021-08-24 20:25:00|1308|1307|1308|1307|1308|1307|1308|1307|2844
1629837000000|2021-08-24 20:30:00|||||||||1163
1629837300000|2021-08-24 20:35:00|||||||||1456
1629837600000|2021-08-24 20:40:00|||||||||1379
1629837900000|2021-08-24 20:45:00|||||||||3316
1629838200000|2021-08-24 20:50:00|||||||||4634
1629838500000|2021-08-24 20:55:00|||||||||1583
1629838800000|2021-08-24 21:00:00|||||||||8749
1629839100000|2021-08-24 21:05:00|||||||||1323
1629839400000|2021-08-24 21:10:00|||||||||1353
1629839700000|2021-08-24 21:15:00|1307|1308|1307|1306|1308|1308|1307|1306|15662
1629840000000|2021-08-24 21:20:00|1308|1307|1312|1311|1312|1311|1308|1307|37325
1629840300000|2021-08-24 21:25:00|1313|1312|1313|1312|1314|1313|1312|1311|41776
1629840600000|2021-08-24 21:30:00|1312|1311|1312|1310|1312|1311|1312|1310|6275
1629840900000|2021-08-24 21:35:00|1311|1311|1313|1312|1314|1313|1311|1310|30832
1629841200000|2021-08-24 21:40:00|1314|1313|1314|1313|1314|1313|1313|1312|46358
1629841500000|2021-08-24 21:45:00|1315|1314|1316|1315|1316|1315|1315|1314|144251
1629841800000|2021-08-24 21:50:00|1315|1316|1315|1313|1316|1316|1313|1312|53237
1629842100000|2021-08-24 21:55:00|1316|1315|1314|1313|1316|1315|1314|1313|16366
1629842400000|2021-08-24 22:00:00|1315|1314|1316|1315|1316|1315|1315|1314|15122
1629842700000|2021-08-24 22:05:00|1317|1316|1317|1316|1317|1316|1317|1316|49702
1629843000000|2021-08-24 22:10:00|1318|1317|1322|1321|1322|1321|1318|1317|140187
1629843300000|2021-08-24 22:15:00|1321||1322||1322||1321||84197
1629843600000|2021-08-24 22:20:00|1321|1320|1321|1320|1321|1320|1319|1318|50622
1629843900000|2021-08-24 22:25:00|1322|1321|1322|1321|1322|1321|1322|1321|22128
1629844200000|2021-08-24 22:30:00|1321|1320|1322|1321|1322|1321|1321|1320|23675
1629844500000|2021-08-24 22:35:00|1321|1320|1321|1320|1321|1321|1321|1320|12391
1629844800000|2021-08-24 22:40:00|1320|1319|1319|1318|1321|1320|1319|1318|14625
1629845100000|2021-08-24 22:45:00|1320|1319|1320|1319|1320|1319|1319|1318|14584
1629845400000|2021-08-24 22:50:00|1321|1320|1321|1320|1321|1320|1321|1319|8047
1629845700000|2021-08-24 22:55:00|1320|1319|1319|1318|1320|1319|1319|1318|21334
1629846000000|2021-08-24 23:00:00|1318|1317|1318|1316|1318|1317|1318|1316|7783
1629846300000|2021-08-24 23:05:00||1317||1317||1317||1316|3907
1629846600000|2021-08-24 23:10:00|1319|1318|1319|1317|1319|1318|1318|1317|14599
1629846900000|2021-08-24 23:15:00|1318|1318|1318|1317|1318|1318|1318|1317|3881
1629847200000|2021-08-24 23:20:00|1319|1318|1319|1318|1320|1318|1319|1317|9306
1629847500000|2021-08-24 23:25:00|1320|1319|1320|1319|1320|1319|1320|1319|3221
1629847800000|2021-08-24 23:30:00|||||||||8880
1629848100000|2021-08-24 23:35:00|1319|1318|1319|1318|1319|1318|1319|1317|3390
1629848400000|2021-08-24 23:40:00|1320|1319|1319|1318|1320|1319|1319|1318|3964
1629848700000|2021-08-24 23:45:00|||||||||23291
1629849000000|2021-08-24 23:50:00|1318|1317|1319|1317|1319|1317|1318|1317|16490
1629849300000|2021-08-24 23:55:00|1320|1318|1318|1317|1320|1319|1318|1317|24812
1629878400000|2021-08-25 08:00:00|1319|1318|1322|1310|1327|1318|1319|1310|845
1629878700000|2021-08-25 08:05:00|1316|1314|1316|1310|1322|1314|1312|1310|353
1629879000000|2021-08-25 08:10:00|1322|1311|1322|1310|1322|1311|1320|1310|110
1629879300000|2021-08-25 08:15:00|1327|1311|1318|1309|1327|1311|1312|1309|2186
1629879600000|2021-08-25 08:20:00||1311||1309||1311||1309|27
1629879900000|2021-08-25 08:25:00||1312||1313||1313||1311|2
1629880200000|2021-08-25 08:30:00||1311||1312||1314||1311|668
1629880500000|2021-08-25 08:35:00||1315||1315||1315||1312|103
1629880800000|2021-08-25 08:40:00|||||||||77
1629881100000|2021-08-25 08:45:00|1317|1313|1317|1312|1317|1313|1317|1312|142
1629881400000|2021-08-25 08:50:00||1314||1314||1314||1314|2
1629881700000|2021-08-25 08:55:00||1315||1315||1315||1315|22
1629882000000|2021-08-25 09:00:00|1318|1316|1317|1315|1318|1316|1317|1315|2457
1629882300000|2021-08-25 09:05:00|||||||||4
1629882600000|2021-08-25 09:10:00|||||||||224
1629882900000|2021-08-25 09:15:00|||||||||92
1629883200000|2021-08-25 09:20:00|||||||||10
1629883500000|2021-08-25 09:25:00|||||||||1
1629883800000|2021-08-25 09:30:00|||||||||76
1629884100000|2021-08-25 09:35:00|||||||||716
1629884400000|2021-08-25 09:40:00|||||||||678
1629884700000|2021-08-25 09:45:00||1316||1316||1316||1316|241
1629885000000|2021-08-25 09:50:00|||||||||555
1629885300000|2021-08-25 09:55:00|1316|1315|1317|1315|1317|1315|1316|1315|102
1629885600000|2021-08-25 10:00:00|1316||1316||1316||1316||0
1629885900000|2021-08-25 10:05:00|||||||||17
1629886200000|2021-08-25 10:10:00|||||||||17
1629886500000|2021-08-25 10:15:00||1314||1313||1314||1313|249
1629886800000|2021-08-25 10:20:00|||||||||7
1629887100000|2021-08-25 10:25:00|1315||1316||1316||1315||0
1629887700000|2021-08-25 10:35:00|||||||||432
1629888000000|2021-08-25 10:40:00|||||||||61
1629888300000|2021-08-25 10:45:00|||||||||139
1629888600000|2021-08-25 10:50:00|||||||||307
1629888900000|2021-08-25 10:55:00|||||||||30
1629889200000|2021-08-25 11:00:00|1317|1314|1315|1314|1320|1318|1315|1313|18070
1629889500000|2021-08-25 11:05:00|1319|1315|1318|1316|1319|1316|1318|1315|1801
1629889800000|2021-08-25 11:10:00|1317|1317|1316|1315|1317|1317|1316|1315|2300
1629890100000|2021-08-25 11:15:00|1315|1314|1315|1313|1315|1314|1315|1313|6531
1629890400000|2021-08-25 11:20:00|1314|1312|1313|1312|1314|1313|1313|1312|7159
1629890700000|2021-08-25 11:25:00|1314|1313|1314|1312|1314|1313|1314|1312|1089
1629891000000|2021-08-25 11:30:00|1313|1313|1314|1312|1315|1313|1313|1312|8872
1629891300000|2021-08-25 11:35:00|1313|1311|1314|1313|1314|1313|1312|1311|9765
1629891600000|2021-08-25 11:40:00|1315|1314|1315|1314|1318|1317|1315|1313|1878
1629891900000|2021-08-25 11:45:00|1316|1313|1317|1316|1318|1317|1315|1313|6735
1629892200000|2021-08-25 11:50:00|1316|1315|1316|1314|1316|1316|1315|1314|5714
1629892500000|2021-08-25 11:55:00|1317|1315|1316|1315|1317|1315|1316|1315|4902
1629892800000|2021-08-25 12:00:00|1317|1314|1314|1312|1317|1314|1314|1312|79994
1629893100000|2021-08-25 12:05:00||1313||1313||1313||1312|4209
1629893400000|2021-08-25 12:10:00|1315|1314|1315|1314|1315|1314|1315|1314|16290
1629893700000|2021-08-25 12:15:00||1313||1313||1313||1313|22638
1629894000000|2021-08-25 12:20:00|1314|1314|1314|1313|1314|1314|1314|1313|1605
1629894300000|2021-08-25 12:25:00|1315|1314|1315|1314|1315|1314|1314|1314|1555
1629894600000|2021-08-25 12:30:00||1313||1314||1314||1313|5422
1629894900000|2021-08-25 12:35:00|||||||||45115
1629895200000|2021-08-25 12:40:00||1313||1314||1314||1313|4239
1629895500000|2021-08-25 12:45:00|1316||1316||1317||1315||13729
1629895800000|2021-08-25 12:50:00|1317|1315|1317|1315|1317|1316|1317|1315|6310
1629896100000|2021-08-25 12:55:00|1318|1316|1318|1317|1319|1318|1318|1316|26877
1629896400000|2021-08-25 13:00:00|1317|1316|1317|1316|1317|1316|1317|1316|19641
1629896700000|2021-08-25 13:05:00|1316|1315|1317|1316|1317|1316|1316|1315|17104
1629897000000|2021-08-25 13:10:00|1316|1315|1316|1315|1317|1315|1316|1315|13864
1629897300000|2021-08-25 13:15:00|1317|1316|1317|1315|1317|1316|1316|1315|24012
1629897600000|2021-08-25 13:20:00|1318|1316|1318|1317|1318|1317|1317|1315|20130
1629897900000|2021-08-25 13:25:00|1317|1316|1314|1312|1318|1316|1314|1312|14110
1629898200000|2021-08-25 13:30:00|1317|1311|1306|1305|1317|1315|1306|1305|2236017
1629898500000|2021-08-25 13:35:00|1305|1304|1315|1314|1316|1315|1303|1302|1631383
1629898800000|2021-08-25 13:40:00|1314|1313|1315|1314|1316|1316|1311|1310|1033400
1629899100000|2021-08-25 13:45:00|1316|1315|1322|1321|1326|1325|1315|1314|1410625
1629899400000|2021-08-25 13:50:00|1323|1322|1323|1322|1325|1324|1321|1320|760350
1629899700000|2021-08-25 13:55:00|1324|1323|1326|1325|1328|1327|1324|1323|703664
1629900000000|2021-08-25 14:00:00|1325|1324|1324|1323|1327|1326|1323|1322|817203
1629900300000|2021-08-25 14:05:00|1323|1322|1318|1317|1323|1322|1317|1316|888001
1629900600000|2021-08-25 14:10:00|1317|1316|1320|1319|1320|1319|1317|1316|632917
1629900900000|2021-08-25 14:15:00|1319|1318|1318|1317|1320|1319|1318|1317|483923
1629901200000|2021-08-25 14:20:00|1317|1316|1316|1315|1317|1316|1316|1315|640868
1629901500000|2021-08-25 14:25:00|1317|1316|1317|1316|1318|1317|1315|1314|474422
1629901800000|2021-08-25 14:30:00|1318|1317|1318|1317|1320|1319|1318|1317|529508
1629902100000|2021-08-25 14:35:00|1319|1318|1319|1318|1319|1318|1317|1316|374664
1629902400000|2021-08-25 14:40:00|1318|1317|1318|1317|1319|1318|1317|1316|195961
1629902700000|2021-08-25 14:45:00|1317|1316|1318|1317|1318|1317|1317|1316|216876
1629903000000|2021-08-25 14:50:00|1317|1316|1318|1317|1318|1317|1317|1316|237934
1629903300000|2021-08-25 14:55:00|1317|1316|1317|1316|1318|1317|1317|1316|275387
1629903600000|2021-08-25 15:00:00|1316|1315|1317|1316|1317|1316|1316|1315|293256
1629903900000|2021-08-25 15:05:00|1318|1317|1317|1316|1318|1317|1316|1315|334530
1629904200000|2021-08-25 15:10:00|1318|1317|1318|1317|1318|1317|1317|1316|251429
1629904500000|2021-08-25 15:15:00|1317|1316|1317|1316|1317|1316|1316|1315|259126
1629904800000|2021-08-25 15:20:00|1318|1317|1317|1316|1318|1317|1317|1316|157064
1629905100000|2021-08-25 15:25:00|1318|1317|1318|1317|1318|1317|1318|1317|181916
1629905400000|2021-08-25 15:30:00|1317|1316|1319|1318|1319|1318|1317|1316|484514
1629905700000|2021-08-25 15:35:00|1318|1317|1318|1317|1318|1317|1318|1317|100135
1629906000000|2021-08-25 15:40:00|1317|1316|1318|1317|1318|1317|1317|1316|449533
1629906300000|2021-08-25 15:45:00|1319|1318|1322|1321|1323|1322|1318|1317|908508
1629906600000|2021-08-25 15:50:00|1323|1322|1323|1322|1324|1323|1323|1322|427509
1629906900000|2021-08-25 15:55:00|||||||||231835
1629907200000|2021-08-25 16:00:00|1324|1323|1324|1323|1324|1323|1323|1322|228763
1629907500000|2021-08-25 16:05:00|1323|1322|1324|1323|1324|1323|1323|1322|275687
1629907800000|2021-08-25 16:10:00|1325|1324|1325|1324|1325|1324|1324|1323|312148
1629908100000|2021-08-25 16:15:00|1324|1323|1325|1324|1325|1324|1324|1323|206546
1629908400000|2021-08-25 16:20:00|||||||||217974
1629908700000|2021-08-25 16:25:00|||||||||172502
1629909000000|2021-08-25 16:30:00|1324|1323|1324|1323|1324|1323|1324|1323|252564
1629909300000|2021-08-25 16:35:00|1325|1324|1327|1326|1327|1326|1324|1323|535478
1629909600000|2021-08-25 16:40:00|1328|1327|1327|1326|1328|1327|1327|1326|470257
1629909900000|2021-08-25 16:45:00|1326|1325|1325|1324|1326|1325|1325|1324|396878
1629910200000|2021-08-25 16:50:00|1326|1325|1327|1326|1328|1327|1326|1325|607924
1629910500000|2021-08-25 16:55:00|1328|1327|1326|1325|1328|1327|1326|1325|392770
1629910800000|2021-08-25 17:00:00|1327|1326|1326|1325|1327|1326|1326|1325|315891
1629911100000|2021-08-25 17:05:00|1325|1324|1325|1324|1325|1325|1325|1324|463460
1629911400000|2021-08-25 17:10:00|1324|1323|1322|1321|1324|1323|1322|1321|377072
1629911700000|2021-08-25 17:15:00|||||||||242858
1629912000000|2021-08-25 17:20:00|1323|1322|1323|1322|1324|1323|1323|1322|241408
1629912300000|2021-08-25 17:25:00|1322|1321|1321|1320|1322|1321|1321|1320|250225
1629912600000|2021-08-25 17:30:00|||||||||112109
1629912900000|2021-08-25 17:35:00|1322|1321|1322|1321|1322|1321|1321|1321|224736
1629913200000|2021-08-25 17:40:00|1321|1320|1322|1321|1322|1321|1321|1320|211028
1629913500000|2021-08-25 17:45:00|1321|1320|1321|1320|1321|1320|1321|1320|134575
1629913800000|2021-08-25 17:50:00|1320|1319|1320|1319|1320|1319|1319|1318|360076
1629914100000|2021-08-25 17:55:00|1319|1318|1319|1318|1319|1318|1319|1318|125707
1629914400000|2021-08-25 18:00:00|1320|1319|1319|1318|1320|1319|1319|1318|291881
1629914700000|2021-08-25 18:05:00|1320|1319|1322|1321|1323|1322|1320|1319|571591
1629915000000|2021-08-25 18:10:00|1323|1322|1324|1323|1324|1323|1323|1322|246207
1629915300000|2021-08-25 18:15:00|1323|1322|1320|1319|1323|1322|1320|1319|400874
1629915600000|2021-08-25 18:20:00|1321|1320|1321|1320|1321|1320|1321|1320|191173
1629915900000|2021-08-25 18:25:00|1320|1319|1320|1319|1320|1319|1320|1319|125758
1629916200000|2021-08-25 18:30:00|||||||||123165
1629916500000|2021-08-25 18:35:00|1319|1318|1320|1319|1320|1319|1319|1318|250490
1629916800000|2021-08-25 18:40:00|1319|1318|1319|1318|1319|1318|1319|1318|193639
1629917100000|2021-08-25 18:45:00|1318|1317|1319|1318|1319|1318|1318|1317|367743
1629917400000|2021-08-25 18:50:00|1318|1317|1318|1317|1318|1318|1318|1317|202007
1629917700000|2021-08-25 18:55:00|1319|1318|1319|1318|1319|1318|1319|1318|237892
1629918000000|2021-08-25 19:00:00|1318|1317|1316|1315|1318|1317|1316|1315|410442
1629918300000|2021-08-25 19:05:00|1317|1316|1317|1316|1317|1316|1316|1315|357932
1629918600000|2021-08-25 19:10:00|1316|1315|1315|1314|1316|1315|1315|1314|343542
1629918900000|2021-08-25 19:15:00|1314|1313|1314|1313|1314|1313|1314|1313|275769
1629919200000|2021-08-25 19:20:00|1313|1312|1313|1312|1313|1312|1313|1312|279903
1629919500000|2021-08-25 19:25:00|1314|1313|1314|1313|1314|1313|1314|1313|269399
1629919800000|2021-08-25 19:30:00|1315|1314|1317|1316|1317|1316|1315|1314|697579
1629920100000|2021-08-25 19:35:00|1318|1317|1317|1316|1318|1317|1317|1316|726324
1629920400000|2021-08-25 19:40:00|1318|1317|1318|1317|1318|1317|1317|1317|368796
1629920700000|2021-08-25 19:45:00|1317|1316|1318|1317|1318|1317|1317|1316|440873
1629921000000|2021-08-25 19:50:00|1319|1318|1318|1317|1319|1318|1318|1317|609235
1629921300000|2021-08-25 19:55:00|1319|1318|1318|1317|1319|1318|1317|1316|1433404
1629921600000|2021-08-25 20:00:00|1319|1316|1318|1317|1319|1318|1316|1314|273422
1629921900000|2021-08-25 20:05:00|||||||||36043
1629922200000|2021-08-25 20:10:00|1317||1318||1318||1317||51145
1629922500000|2021-08-25 20:15:00|||||||||2395589
1629922800000|2021-08-25 20:20:00|1317|1316|1317|1316|1317|1316|1317|1316|4564
1629923100000|2021-08-25 20:25:00|||||||||3130
1629923400000|2021-08-25 20:30:00|||||||||2078
1629923700000|2021-08-25 20:35:00|||||||||8672
1629924000000|2021-08-25 20:40:00|1316||1317||1317||1316||14222
1629924300000|2021-08-25 20:45:00|||||||||3358
1629924600000|2021-08-25 20:50:00|||||||||1706
1629924900000|2021-08-25 20:55:00||1317||1316||1317||1316|23408
1629925200000|2021-08-25 21:00:00|1316|1315|1316|1315|1317|1315|1316|1315|3432
1629925500000|2021-08-25 21:05:00|||||||||6283
1629925800000|2021-08-25 21:10:00|1317|1316|1317|1316|1317|1316|1317|1315|2500
1629926100000|2021-08-25 21:15:00|||||||||2372
1629926400000|2021-08-25 21:20:00|||||||||3762
1629926700000|2021-08-25 21:25:00||1315||1315||1315||1315|2093
1629927000000|2021-08-25 21:30:00|1318|1316|1317|1316|1319|1318|1317|1315|22940
1629927300000|2021-08-25 21:35:00||1315||1315||1315||1315|628
1629927600000|2021-08-25 21:40:00||1316||1316||1316||1316|928
1629927900000|2021-08-25 21:45:00|1318|1317|1317|1315|1318|1317|1315|1314|22100
1629928200000|2021-08-25 21:50:00|1315|1314|1316|1315|1317|1315|1315|1314|4313
1629928500000|2021-08-25 21:55:00|||||||||3219
1629928800000|2021-08-25 22:00:00|||||||||3194
1629929100000|2021-08-25 22:05:00|||||||||1573
1629929400000|2021-08-25 22:10:00|1317|1316|1317|1316|1317|1316|1317|1316|2637
1629929700000|2021-08-25 22:15:00|1318|1317|1318|1317|1318|1317|1318|1317|10133
1629930000000|2021-08-25 22:20:00||1318||1317||1318||1317|5679
1629930300000|2021-08-25 22:25:00|||||||||13
1629930600000|2021-08-25 22:30:00|1319|1318|1318|1317|1319|1318|1318|1317|15710
1629930900000|2021-08-25 22:35:00|||||||||45
1629931200000|2021-08-25 22:40:00|1317|1316|1317|1316|1317|1316|1317|1316|1575
1629931500000|2021-08-25 22:45:00|||||||||109
1629931800000|2021-08-25 22:50:00|1316||1317||1317||1316||429
1629932100000|2021-08-25 22:55:00|1318|1317|1317|1316|1319|1317|1317|1316|5873
1629932400000|2021-08-25 23:00:00|1319|1315|1316|1315|1319|1315|1316|1315|1436
1629932700000|2021-08-25 23:05:00|||||||||83
1629933000000|2021-08-25 23:10:00|||||||||818
1629933300000|2021-08-25 23:15:00|||||||||1685
1629933600000|2021-08-25 23:20:00|||||||||719
1629933900000|2021-08-25 23:25:00|||||||||667
1629934200000|2021-08-25 23:30:00|1315|1314|1316|1315|1316|1315|1315|1314|4388
1629934500000|2021-08-25 23:35:00|1315|1314|1315|1314|1315|1314|1315|1314|1384
1629934800000|2021-08-25 23:40:00|||||||||686
1629935100000|2021-08-25 23:45:00|||||||||2739
1629935400000|2021-08-25 23:50:00|1316|1315|1316|1315|1316|1315|1316|1315|16405
1629935700000|2021-08-25 23:55:00|1315|1314|1316|1314|1316|1315|1315|1314|7174
1629964800000|2021-08-26 08:00:00|1550|1178|1314|1308|1550|1316|1314|1178|211
1629965100000|2021-08-26 08:05:00|||||||||52
1629965400000|2021-08-26 08:10:00|||||||||24
1629965700000|2021-08-26 08:15:00|1312|1312|1314|1312|1314|1312|1312|1312|217
1629966000000|2021-08-26 08:20:00|||||||||10
1629966300000|2021-08-26 08:25:00|||||||||20
1629966600000|2021-08-26 08:30:00|1313|1313|1333|1312|1333|1314|1313|1312|426
1629966900000|2021-08-26 08:35:00|1330|1314|1333|1314|1333|1314|1325|1314|40
1629967200000|2021-08-26 08:40:00|1330|1317|1333|1316|1333|1320|1319|1314|404
1629967500000|2021-08-26 08:45:00|1331||1331||1331||1331||54
1629967800000|2021-08-26 08:50:00|1333||1326||1333||1326||2
1629968100000|2021-08-26 08:55:00||1319||1319||1319||1319|54
1629968400000|2021-08-26 09:00:00|1324|1316|1324|1316|1326|1316|1324|1316|102
1629968700000|2021-08-26 09:05:00|1326|1318|1323|1316|1326|1318|1323|1316|0
1629969000000|2021-08-26 09:10:00|1328|1318|1324|1316|1328|1318|1324|1316|69
1629969300000|2021-08-26 09:15:00|1328|1315|1328|1315|1328|1315|1327|1315|345
1629969600000|2021-08-26 09:20:00||1316||1316||1316||1316|30
1629971100000|2021-08-26 09:45:00|1321|1315|1328|1315|1328|1315|1318|1315|613
1629971700000|2021-08-26 09:55:00|1317|1317|1325|1317|1328|1317|1317|1317|2568
1629972000000|2021-08-26 10:00:00|||||||||2
1629972300000|2021-08-26 10:05:00|||||||||32
1629972600000|2021-08-26 10:10:00|1320||1320||1320||1320||0
1629972900000|2021-08-26 10:15:00|||||||||14
1629973200000|2021-08-26 10:20:00|||||||||58
1629973500000|2021-08-26 10:25:00|||||||||22
1629973800000|2021-08-26 10:30:00|||||||||54
1629974100000|2021-08-26 10:35:00|1319||1320||1320||1318||701
1629974400000|2021-08-26 10:40:00|||||||||12
1629974700000|2021-08-26 10:45:00|||||||||58
1629975000000|2021-08-26 10:50:00|||||||||1
1629975600000|2021-08-26 11:00:00|1318|1316|1316|1314|1318|1316|1316|1314|17398
1629975900000|2021-08-26 11:05:00|1313|1312|1316|1314|1316|1314|1313|1312|690
1629976200000|2021-08-26 11:10:00|1315||1315||1315||1315||8
1629976500000|2021-08-26 11:15:00|1316|1315|1316|1315|1316|1315|1316|1315|292
1629976800000|2021-08-26 11:20:00|||||||||401
1629977100000|2021-08-26 11:25:00|1317||1317||1317||1316||937
1629977400000|2021-08-26 11:30:00||1316||1316||1316||1316|11
1629977700000|2021-08-26 11:35:00|||||||||33
1629978000000|2021-08-26 11:40:00|1316|1315|1316|1315|1316|1315|1316|1315|1186
1629978300000|2021-08-26 11:45:00|||||||||44
1629978600000|2021-08-26 11:50:00|||||||||1550
1629978900000|2021-08-26 11:55:00|||||||||145
1629979200000|2021-08-26 12:00:00|||||||||24687
1629979500000|2021-08-26 12:05:00|1317|1316|1317|1316|1317|1316|1317|1316|4447
1629979800000|2021-08-26 12:10:00|||||||||2014
1629980100000|2021-08-26 12:15:00|||||||||515
1629980400000|2021-08-26 12:20:00|1316|1315|1315|1314|1316|1315|1315|1314|44426
1629980700000|2021-08-26 12:25:00|1316|1315|1316|1315|1316|1315|1315|1315|4224
1629981000000|2021-08-26 12:30:00|1317|1314|1319|1318|1320|1318|1315|1314|14841
1629981300000|2021-08-26 12:35:00|1318|1317|1316|1315|1318|1317|1315|1314|27509
1629981600000|2021-08-26 12:40:00||1314||1314||1314||1314|4249
1629981900000|2021-08-26 12:45:00||1315||1315||1315||1315|1925
1629982200000|2021-08-26 12:50:00|1315|1314|1315|1314|1316|1315|1315|1314|8237
1629982500000|2021-08-26 12:55:00|||||||||14902
1629982800000|2021-08-26 13:00:00|||||||||7474
1629983100000|2021-08-26 13:05:00|1314|1313|1314|1313|1314|1313|1314|1313|18081
1629983400000|2021-08-26 13:10:00|1315|1314|1315|1314|1315|1314|1315|1314|10488
1629983700000|2021-08-26 13:15:00|1314|1313|1313|1311|1314|1313|1312|1311|48444
1629984000000|2021-08-26 13:20:00|1312|1312|1311|1309|1313|1312|1310|1309|42067
1629984300000|2021-08-26 13:25:00|1312|1310|1314|1311|1314|1313|1312|1310|26125
1629984600000|2021-08-26 13:30:00|1313|1310|1305|1304|1313|1311|1297|1296|2576153
1629984900000|2021-08-26 13:35:00|1304|1303|1309|1308|1312|1311|1304|1303|2064858
1629985200000|2021-08-26 13:40:00|1308|1307|1304|1303|1310|1309|1303|1302|807100
1629985500000|2021-08-26 13:45:00|1305|1304|1304|1303|1308|1307|1301|1300|928040
1629985800000|2021-08-26 13:50:00|1305|1304|1303|1302|1307|1306|1297|1296|1115078
1629986100000|2021-08-26 13:55:00|1304|1303|1306|1305|1306|1305|1301|1300|689750
1629986400000|2021-08-26 14:00:00|1305|1304|1304|1303|1306|1305|1304|1303|484039
1629986700000|2021-08-26 14:05:00|1303|1302|1303|1302|1304|1303|1301|1300|563891
1629987000000|2021-08-26 14:10:00|1304|1303|1303|1302|1305|1304|1302|1301|340407
1629987300000|2021-08-26 14:15:00|1304|1303|1307|1306|1308|1307|1303|1303|495865
1629987600000|2021-08-26 14:20:00|1306|1305|1308|1307|1308|1307|1306|1305|384903
1629987900000|2021-08-26 14:25:00|1307|1306|1305|1304|1307|1306|1301|1300|590046
1629988200000|2021-08-26 14:30:00|1306|1305|1304|1303|1306|1305|1304|1303|376859
1629988500000|2021-08-26 14:35:00|1305|1304|1304|1303|1305|1304|1303|1302|512627
1629988800000|2021-08-26 14:40:00|1303|1302|1298|1297|1304|1303|1298|1297|895584
1629989100000|2021-08-26 14:45:00|1299|1298|1295|1294|1299|1298|1295|1294|633897
1629989400000|2021-08-26 14:50:00|1296|1295|1293|1292|1296|1295|1293|1292|838377
1629989700000|2021-08-26 14:55:00|1294|1293|1294|1293|1294|1293|1293|1292|474724
1629990000000|2021-08-26 15:00:00|1293|1292|1292|1291|1293|1292|1292|1291|573460
1629990300000|2021-08-26 15:05:00|1293|1292|1292|1291|1294|1293|1291|1290|609597
1629990600000|2021-08-26 15:10:00|1293|1292|1297|1296|1297|1296|1293|1292|597432
1629990900000|2021-08-26 15:15:00|1296|1295|1296|1295|1296|1295|1294|1293|572593
1629991200000|2021-08-26 15:20:00|1297|1296|1299|1298|1300|1299|1297|1296|562561
1629991500000|2021-08-26 15:25:00|1300|1299|1299|1298|1300|1299|1298|1297|410219
1629991800000|2021-08-26 15:30:00|1298|1297|1297|1296|1298|1298|1296|1295|268132
1629992100000|2021-08-26 15:35:00|1296|1295|1299|1298|1299|1298|1296|1295|378270
1629992400000|2021-08-26 15:40:00|1298|1297|1296|1295|1298|1297|1296|1295|273612
1629992700000|2021-08-26 15:45:00|1297|1296|1297|1296|1299|1298|1296|1296|292100
1629993000000|2021-08-26 15:50:00|1296|1295|1297|1296|1297|1296|1296|1295|168822
1629993300000|2021-08-26 15:55:00|||||||||98993
1629993600000|2021-08-26 16:00:00|1298|1297|1299|1298|1300|1299|1298|1297|347156
1629993900000|2021-08-26 16:05:00|1298|1297|1298|1297|1299|1298|1297|1296|358355
1629994200000|2021-08-26 16:10:00|1297|1296|1298|1297|1298|1297|1297|1296|171111
1629994500000|2021-08-26 16:15:00|1297|1296|1297|1296|1297|1296|1297|1296|181652
1629994800000|2021-08-26 16:20:00|1298|1297|1298|1297|1299|1298|1298|1297|250516
1629995100000|2021-08-26 16:25:00|1299|1298|1298|1297|1299|1298|1298|1297|179840
1629995400000|2021-08-26 16:30:00|1297|1296|1298|1297|1298|1297|1297|1296|164709
1629995700000|2021-08-26 16:35:00|||||||||46039
1629996000000|2021-08-26 16:40:00|1297|1296|1296|1295|1297|1297|1296|1295|234530
1629996300000|2021-08-26 16:45:00|1297|1296|1296|1295|1297|1296|1296|1295|164955
1629996600000|2021-08-26 16:50:00|1295|1294|1294|1293|1295|1294|1294|1293|382460
1629996900000|2021-08-26 16:55:00|1293|1292|1294|1293|1295|1294|1293|1292|240812
1629997200000|2021-08-26 17:00:00|1295|1294|1294|1293|1295|1294|1294|1293|213252
1629997500000|2021-08-26 17:05:00|||||||||100780
1629997800000|2021-08-26 17:10:00|1295|1294|1295|1294|1295|1294|1294|1293|401529
1629998100000|2021-08-26 17:15:00|1294|1293|1293|1292|1294|1293|1293|1292|233709
1629998400000|2021-08-26 17:20:00|1292|1291|1290|1289|1292|1291|1290|1289|925967
1629998700000|2021-08-26 17:25:00|1289|1288|1290|1289|1290|1289|1289|1288|510931
1629999000000|2021-08-26 17:30:00|1291|1290|1291|1290|1291|1290|1291|1290|290382
1629999300000|2021-08-26 17:35:00|1290|1289|1291|1290|1291|1290|1290|1289|192097
1629999600000|2021-08-26 17:40:00|1292|1291|1292|1291|1293|1292|1292|1291|383477
1629999900000|2021-08-26 17:45:00|1291|1290|1291|1290|1292|1291|1291|1290|223876
1630000200000|2021-08-26 17:50:00|1292|1291|1292|1291|1292|1291|1291|1290|219262
1630000500000|2021-08-26 17:55:00|||||||||156845
1630000800000|2021-08-26 18:00:00|1291|1290|1291|1290|1292|1291|1291|1290|299957
1630001100000|2021-08-26 18:05:00|1290|1289|1290|1289|1291|1290|1290|1289|488320
1630001400000|2021-08-26 18:10:00|1289|1288|1289|1288|1289|1288|1289|1288|228184
1630001700000|2021-08-26 18:15:00|||||||||172684
1630002000000|2021-08-26 18:20:00|1290|1289|1291|1290|1291|1290|1290|1289|224061
1630002300000|2021-08-26 18:25:00|||||||||92833
1630002600000|2021-08-26 18:30:00|1290|1289|1289|1288|1290|1289|1288|1287|637318
1630002900000|2021-08-26 18:35:00|||||||||88322
1630003200000|2021-08-26 18:40:00|1288|1287|1288|1287|1288|1287|1288|1287|179907
1630003500000|2021-08-26 18:45:00|1289|1288|1287|1286|1289|1288|1287|1286|415553
1630003800000|2021-08-26 18:50:00|1286|1285|1288|1287|1288|1287|1286|1285|424389
1630004100000|2021-08-26 18:55:00|1287|1286|1287|1286|1287|1287|1287|1286|118757
1630004400000|2021-08-26 19:00:00|1286|1285|1286|1285|1286|1286|1286|1285|211091
1630004700000|2021-08-26 19:05:00|1285|1284|1284|1283|1285|1284|1282|1281|930280
1630005000000|2021-08-26 19:10:00|1283|1282|1284|1283|1284|1283|1282|1281|391283
1630005300000|2021-08-26 19:15:00|1285|1284|1288|1287|1288|1287|1285|1284|429351
1630005600000|2021-08-26 19:20:00|1287|1286|1287|1286|1288|1287|1287|1286|439091
1630005900000|2021-08-26 19:25:00|1286|1285|1287|1286|1287|1286|1285|1284|1062979
1630006200000|2021-08-26 19:30:00|1286|1285|1285|1284|1286|1285|1285|1284|561192
1630006500000|2021-08-26 19:35:00|1286|1285|1285|1284|1286|1285|1285|1284|757425
1630006800000|2021-08-26 19:40:00|1284|1283|1283|1282|1284|1284|1283|1282|852456
1630007100000|2021-08-26 19:45:00|1282|1281|1284|1283|1284|1283|1282|1281|1224652
1630007400000|2021-08-26 19:50:00|1285|1284|1288|1287|1288|1287|1285|1284|1507208
1630007700000|2021-08-26 19:55:00|1289|1288|1290|1289|1290|1289|1288|1287|2384469
1630008000000|2021-08-26 20:00:00|1289|1288|1289|1288|1289|1288|1287|1285|732198
1630008300000|2021-08-26 20:05:00|1290||1290||1290||1289||15410
1630008600000|2021-08-26 20:10:00|1289|1289|1289|1288|1289|1289|1289|1288|33154
1630008900000|2021-08-26 20:15:00|||||||||2425
1630009200000|2021-08-26 20:20:00|||||||||18541
1630009500000|2021-08-26 20:25:00|||||||||10007
1630009800000|2021-08-26 20:30:00|1290|1289|1289|1288|1290|1289|1289|1288|6826
1630010100000|2021-08-26 20:35:00|1290|1289|1290|1289|1291|1290|1290|1289|58475
1630010400000|2021-08-26 20:40:00|1289|1288|1289|1288|1289|1288|1289|1288|32148
1630010700000|2021-08-26 20:45:00|||||||||3685
1630011000000|2021-08-26 20:50:00|||||||||11845
1630011300000|2021-08-26 20:55:00||1289||1288||1289||1288|9546
1630011600000|2021-08-26 21:00:00|1288|1287|1286|1285|1288|1287|1286|1285|27818
1630011900000|2021-08-26 21:05:00|1287||1287||1287||1286||15379
1630012200000|2021-08-26 21:10:00|1286|1284|1285|1284|1286|1284|1285|1284|9567
1630012500000|2021-08-26 21:15:00|1286|1285|1286|1285|1286|1285|1286|1285|12057
1630012800000|2021-08-26 21:20:00|||||||||2673
1630013100000|2021-08-26 21:25:00|||||||||2755
1630013400000|2021-08-26 21:30:00|||||||||2507
1630013700000|2021-08-26 21:35:00|1287|1286|1287|1286|1287|1286|1287|1286|5282
1630014000000|2021-08-26 21:40:00||1285||1286||1286||1285|6606
1630014300000|2021-08-26 21:45:00|||||||||1647
1630014600000|2021-08-26 21:50:00|||||||||1077
1630014900000|2021-08-26 21:55:00|||||||||1791
1630015200000|2021-08-26 22:00:00|||||||||1175
1630015500000|2021-08-26 22:05:00|||||||||3707
1630015800000|2021-08-26 22:10:00|1286|1285|1285|1284|1286|1285|1285|1284|42105
1630016100000|2021-08-26 22:15:00|1284||1285||1285||1284||2984
1630016400000|2021-08-26 22:20:00|||||||||668
1630016700000|2021-08-26 22:25:00|1286||1285||1286||1285||4437
1630017000000|2021-08-26 22:30:00|1286|1285|1285|1284|1286|1285|1285|1284|17955
1630017300000|2021-08-26 22:35:00|1286||1285||1286||1285||937
1630017600000|2021-08-26 22:40:00|1286||1285||1286||1285||1222
1630017900000|2021-08-26 22:45:00|1286|1285|1286|1285|1286|1285|1286|1285|6714
1630018200000|2021-08-26 22:50:00|1285|1284|1285|1284|1285|1284|1285|1284|1760
1630018500000|2021-08-26 22:55:00|||||||||1733
1630018800000|2021-08-26 23:00:00|||||||||1378
1630019100000|2021-08-26 23:05:00|||||||||1758
1630019400000|2021-08-26 23:10:00|||||||||821
1630019700000|2021-08-26 23:15:00|||||||||1177
1630020000000|2021-08-26 23:20:00|||||||||2190
1630020300000|2021-08-26 23:25:00|1286|1285|1285|1284|1286|1285|1285|1284|7091
1630020600000|2021-08-26 23:30:00|1284|1283|1284|1283|1284|1283|1284|1283|8762
1630020900000|2021-08-26 23:35:00|||||||||10579
1630021200000|2021-08-26 23:40:00|1283|1282|1283|1282|1284|1282|1283|1282|16392
1630021500000|2021-08-26 23:45:00|1282|1281|1283|1282|1283|1282|1282|1281|14823
1630021800000|2021-08-26 23:50:00|1282|1281|1283|1282|1283|1282|1282|1281|16417
1630022100000|2021-08-26 23:55:00|1284|1283|1284|1283|1284|1283|1284|1282|19613
1630051200000|2021-08-27 08:00:00|1288|1260|1300|1284|1305|1286|1288|1260|757
1630051500000|2021-08-27 08:05:00|1290|1288|1300|1284|1300|1288|1290|1284|107
1630051800000|2021-08-27 08:10:00|1293||1300||1300||1293||38
1630052100000|2021-08-27 08:15:00||1285||1285||1286||1285|0
1630052400000|2021-08-27 08:20:00||1287||1287||1287||1287|0
1630052700000|2021-08-27 08:25:00|1295|1290|1300|1290|1300|1294|1295|1285|534
1630053000000|2021-08-27 08:30:00||1294||1290||1294||1290|1
1630053300000|2021-08-27 08:35:00|1299|1294|1295|1287|1300|1295|1295|1287|124
1630053600000|2021-08-27 08:40:00||1290||1290||1290||1290|4
1630054200000|2021-08-27 08:50:00|||||||||14
1630054500000|2021-08-27 08:55:00|||||||||10
1630054800000|2021-08-27 09:00:00|||||||||20
1630055400000|2021-08-27 09:10:00|1294|1292|1294|1292|1294|1292|1294|1292|1
1630056000000|2021-08-27 09:20:00|1293|1290|1294|1290|1294|1290|1293|1290|303
1630056300000|2021-08-27 09:25:00|||||||||10
1630056600000|2021-08-27 09:30:00|||||||||1
1630056900000|2021-08-27 09:35:00|||||||||121
1630057200000|2021-08-27 09:40:00|||||||||19
1630058400000|2021-08-27 10:00:00|||||||||15
1630059000000|2021-08-27 10:10:00|||||||||5
1630059300000|2021-08-27 10:15:00|||||||||10
1630060200000|2021-08-27 10:30:00|||||||||20
1630060500000|2021-08-27 10:35:00||1292||1290||1292||1290|0
1630061100000|2021-08-27 10:45:00||1292||1290||1292||1290|224
1630061400000|2021-08-27 10:50:00|||||||||19
1630061700000|2021-08-27 10:55:00|||||||||9
1630062000000|2021-08-27 11:00:00|1292|1291|1293|1291|1293|1291|1292|1290|9795
1630062300000|2021-08-27 11:05:00|1292||1293||1294||1292||1017
1630062600000|2021-08-27 11:10:00|1292|1292|1293|1292|1294|1292|1291|1292|2244
1630062900000|2021-08-27 11:15:00|||||||||600
1630063200000|2021-08-27 11:20:00|1294|1293|1294|1293|1294|1293|1294|1292|1574
1630063500000|2021-08-27 11:25:00|1295|1294|1294|1293|1295|1294|1294|1293|5797
1630063800000|2021-08-27 11:30:00|1295|1294|1295|1294|1295|1294|1295|1293|4902
1630064100000|2021-08-27 11:35:00|1294|1293|1294|1293|1294|1293|1294|1293|82
1630064400000|2021-08-27 11:40:00|1295|1294|1295|1294|1295|1294|1295|1294|1358
1630064700000|2021-08-27 11:45:00|||||||||65
1630065000000|2021-08-27 11:50:00|1296|1293|1294|1293|1296|1293|1294|1293|15327
1630065300000|2021-08-27 11:55:00||1292||1292||1292||1292|1014
1630065600000|2021-08-27 12:00:00|1293|1293|1293|1292|1294|1293|1293|1292|150944
1630065900000|2021-08-27 12:05:00|||||||||6272
1630066200000|2021-08-27 12:10:00|1292|1291|1292|1291|1292|1291|1292|1291|3971
1630066500000|2021-08-27 12:15:00|1293|1292|1293|1292|1293|1292|1293|1292|16996
1630066800000|2021-08-27 12:20:00|1292|1291|1293|1292|1293|1292|1292|1291|13098
1630067100000|2021-08-27 12:25:00|1294|1293|1293|1291|1294|1293|1292|1291|5490
1630067400000|2021-08-27 12:30:00||1292||1292||1292||1291|7675
1630067700000|2021-08-27 12:35:00|1292|1291|1292|1290|1292|1291|1291|1289|22380
1630068000000|2021-08-27 12:40:00|1291|1289|1290|1288|1291|1289|1290|1288|23656
1630068300000|2021-08-27 12:45:00|1289|1289|1289|1288|1289|1289|1287|1286|15751
1630068600000|2021-08-27 12:50:00|1290|1289|1289|1288|1291|1289|1289|1288|3685
1630068900000|2021-08-27 12:55:00|1290|1289|1291|1289|1291|1290|1290|1288|5925
1630069200000|2021-08-27 13:00:00|1290|1290|1290|1289|1291|1290|1290|1289|5851
1630069500000|2021-08-27 13:05:00|1291|1290|1292|1291|1293|1292|1291|1290|54815
1630069800000|2021-08-27 13:10:00|1291|1290|1291|1290|1292|1291|1290|1289|30117
1630070100000|2021-08-27 13:15:00|1292|1291|1292|1290|1292|1291|1291|1290|6137
1630070400000|2021-08-27 13:20:00|1291|1289|1290|1289|1291|1290|1289|1288|23249
1630070700000|2021-08-27 13:25:00|1291|1290|1289|1287|1291|1290|1286|1285|36536
1630071000000|2021-08-27 13:30:00|1291|1288|1301|1300|1304|1303|1288|1286|1532694
1630071300000|2021-08-27 13:35:00|1300|1299|1301|1300|1303|1302|1300|1299|1021064
1630071600000|2021-08-27 13:40:00|1300|1299|1302|1301|1302|1301|1299|1298|816835
1630071900000|2021-08-27 13:45:00|1303|1302|1302|1301|1305|1304|1302|1301|451255
1630072200000|2021-08-27 13:50:00|1303|1302|1300|1299|1304|1303|1299|1298|577577
1630072500000|2021-08-27 13:55:00|1301|1300|1300|1299|1302|1301|1298|1297|528321
1630072800000|2021-08-27 14:00:00|1299|1298|1302|1301|1302|1301|1298|1297|343270
1630073100000|2021-08-27 14:05:00|1303|1302|1301|1300|1305|1304|1301|1300|597921
1630073400000|2021-08-27 14:10:00|1300|1299|1302|1301|1304|1303|1300|1299|329031
1630073700000|2021-08-27 14:15:00|1301|1300|1306|1305|1307|1306|1299|1298|1469419
1630074000000|2021-08-27 14:20:00|1307|1306|1310|1309|1313|1312|1306|1305|2314793
1630074300000|2021-08-27 14:25:00|1311|1310|1315|1314|1315|1314|1309|1308|1009008
1630074600000|2021-08-27 14:30:00|1316|1315|1314|1313|1319|1318|1314|1313|1485136
1630074900000|2021-08-27 14:35:00|1315|1314|1314|1313|1315|1314|1313|1312|336064
1630075200000|2021-08-27 14:40:00|1315|1314|1313|1312|1315|1314|1313|1312|490914
1630075500000|2021-08-27 14:45:00|1312|1311|1315|1314|1316|1315|1312|1311|514490
1630075800000|2021-08-27 14:50:00|1314|1313|1318|1317|1318|1317|1314|1313|572617
1630076100000|2021-08-27 14:55:00|1319|1318|1323|1322|1323|1322|1318|1317|1195921
1630076400000|2021-08-27 15:00:00|1322|1321|1319|1318|1322|1322|1319|1318|329832
1630076700000|2021-08-27 15:05:00|1320|1319|1320|1319|1322|1321|1319|1319|560437
1630077000000|2021-08-27 15:10:00|||||||||126686
1630077300000|2021-08-27 15:15:00|1319|1318|1321|1320|1321|1320|1319|1318|516752
1630077600000|2021-08-27 15:20:00|1322|1321|1322|1321|1323|1322|1321|1320|605187
1630077900000|2021-08-27 15:25:00|1323|1322|1322|1321|1324|1323|1322|1321|528617
1630078200000|2021-08-27 15:30:00|1323|1322|1325|1324|1325|1324|1323|1322|388673
1630078500000|2021-08-27 15:35:00|1326|1325|1325|1324|1326|1325|1324|1323|878876
1630078800000|2021-08-27 15:40:00|1326|1325|1325|1324|1326|1325|1325|1324|810115
1630079100000|2021-08-27 15:45:00|1326|1325|1325|1324|1326|1325|1325|1324|465432
1630079400000|2021-08-27 15:50:00|1326|1325|1327|1326|1327|1326|1325|1325|409196
1630079700000|2021-08-27 15:55:00|1328|1327|1329|1328|1329|1328|1327|1327|580605
1630080000000|2021-08-27 16:00:00|1330|1329|1330|1329|1330|1329|1329|1328|484792
1630080300000|2021-08-27 16:05:00|1331|1330|1333|1332|1333|1332|1331|1330|645641
1630080600000|2021-08-27 16:10:00|1334|1333|1332|1331|1334|1333|1332|1331|486295
1630080900000|2021-08-27 16:15:00|1331|1330|1331|1330|1332|1331|1331|1330|466672
1630081200000|2021-08-27 16:20:00|1330|1329|1332|1331|1332|1331|1330|1329|334518
1630081500000|2021-08-27 16:25:00|1331|1330|1331|1330|1332|1331|1331|1330|191661
1630081800000|2021-08-27 16:30:00|1330|1329|1330|1329|1331|1330|1330|1329|291009
1630082100000|2021-08-27 16:35:00|1329|1328|1328|1327|1329|1328|1328|1327|347820
1630082400000|2021-08-27 16:40:00|1327|1326|1327|1326|1328|1327|1327|1326|380566
1630082700000|2021-08-27 16:45:00|1328|1327|1329|1328|1329|1328|1328|1327|293979
1630083000000|2021-08-27 16:50:00|1328|1327|1328|1327|1328|1328|1328|1327|266329
1630083300000|2021-08-27 16:55:00|1329|1328|1328|1327|1329|1328|1328|1327|861202
1630083600000|2021-08-27 17:00:00|1329|1328|1328|1327|1329|1328|1328|1327|154595
1630083900000|2021-08-27 17:05:00|1327|1326|1330|1329|1330|1329|1327|1326|375962
1630084200000|2021-08-27 17:10:00|1329|1328|1330|1329|1331|1330|1329|1328|829862
1630084500000|2021-08-27 17:15:00|1331|1330|1329|1328|1331|1330|1328|1327|327296
1630084800000|2021-08-27 17:20:00|1330|1329|1331|1330|1331|1330|1329|1329|324814
1630085100000|2021-08-27 17:25:00|1332|1331|1332|1331|1334|1333|1331|1330|603110
1630085400000|2021-08-27 17:30:00|1333|1332|1333|1332|1333|1332|1333|1332|263377
1630085700000|2021-08-27 17:35:00|1334|1333|1334|1333|1334|1333|1332|1332|411650
1630086000000|2021-08-27 17:40:00|1335|1334|1335|1334|1335|1334|1335|1334|468555
1630086300000|2021-08-27 17:45:00|1334|1333|1335|1334|1335|1334|1334|1333|345085
1630086600000|2021-08-27 17:50:00|1336|1335|1336|1335|1337|1336|1336|1335|523454
1630086900000|2021-08-27 17:55:00|1335|1334|1334|1333|1335|1334|1334|1333|182722
1630087200000|2021-08-27 18:00:00|1333|1332|1332|1331|1333|1332|1332|1331|568976
1630087500000|2021-08-27 18:05:00|||||||||124687
1630087800000|2021-08-27 18:10:00|1333|1332|1333|1332|1333|1332|1333|1332|182667
1630088100000|2021-08-27 18:15:00|1332|1331|1331|1330|1332|1331|1331|1330|268857
1630088400000|2021-08-27 18:20:00|1332|1331|1332|1331|1332|1331|1331|1330|254666
1630088700000|2021-08-27 18:25:00|1331|1330|1331|1330|1331|1330|1331|1330|174920
1630089000000|2021-08-27 18:30:00|1330|1329|1330|1329|1331|1330|1330|1329|372536
1630089300000|2021-08-27 18:35:00|1331|1330|1331|1330|1331|1330|1330|1330|201157
1630089600000|2021-08-27 18:40:00|1332|1331|1332|1331|1332|1331|1331|1331|304545
1630089900000|2021-08-27 18:45:00|1333|1332|1333|1332|1333|1332|1333|1332|222572
1630090200000|2021-08-27 18:50:00|||||||||94554
1630090500000|2021-08-27 18:55:00|1334|1333|1334|1333|1335|1334|1333|1333|304802
1630090800000|2021-08-27 19:00:00|1333|1332|1334|1333|1335|1334|1333|1332|523614
1630091100000|2021-08-27 19:05:00|1335|1334|1336|1335|1336|1335|1335|1334|290169
1630091400000|2021-08-27 19:10:00|1335|1334|1334|1333|1335|1335|1334|1333|388358
1630091700000|2021-08-27 19:15:00|1333|1332|1332|1331|1333|1332|1332|1331|247762
1630092000000|2021-08-27 19:20:00|1333|1332|1332|1331|1333|1332|1332|1331|251315
1630092300000|2021-08-27 19:25:00|1331|1330|1331|1330|1332|1331|1331|1330|612519
1630092600000|2021-08-27 19:30:00|1332|1331|1331|1330|1332|1331|1331|1330|308349
1630092900000|2021-08-27 19:35:00|1332|1331|1331|1330|1332|1331|1331|1330|297445
1630093200000|2021-08-27 19:40:00|1330|1329|1331|1330|1331|1330|1330|1329|435445
1630093500000|2021-08-27 19:45:00|1332|1331|1331|1330|1332|1331|1330|1330|681616
1630093800000|2021-08-27 19:50:00|||||||||631445
1630094100000|2021-08-27 19:55:00|1332|1331|1332|1331|1332|1331|1331|1330|1479740
1630094400000|2021-08-27 20:00:00|1331|1330|1332|1331|1332|1331|1330|1329|156570
1630094700000|2021-08-27 20:05:00|1331||1332||1332||1331||3301
1630095000000|2021-08-27 20:10:00|1331|1330|1330|1329|1332|1330|1330|1329|15289
1630095300000|2021-08-27 20:15:00|1331|1330|1331|1330|1331|1330|1331|1330|15144
1630095600000|2021-08-27 20:20:00|1332|1331|1330|1329|1332|1331|1330|1329|14845
1630095900000|2021-08-27 20:25:00|1329||1330||1330||1329||9048
1630096200000|2021-08-27 20:30:00|1331|1328|1328|1327|1331|1328|1328|1327|9944
1630096500000|2021-08-27 20:35:00|1327||1328||1328||1327||101702
1630096800000|2021-08-27 20:40:00|1329|1328|1330|1329|1330|1329|1328|1327|25525
1630097100000|2021-08-27 20:45:00|1329|1328|1329|1328|1330|1329|1329|1328|4671
1630097400000|2021-08-27 20:50:00|1330||1329||1330||1329||1919
1630097700000|2021-08-27 20:55:00|1330|1329|1329|1328|1330|1329|1329|1328|6105
1630310400000|2021-08-30 08:00:00|1474|1200|1340|1335|1474|1335|1340|1200|392
1630310700000|2021-08-30 08:05:00|||||||||90
1630311000000|2021-08-30 08:10:00|1344||1348||1348||1344||219
1630311300000|2021-08-30 08:15:00|1340||1340||1348||1339||103
1630311600000|2021-08-30 08:20:00|||||||||157
1630311900000|2021-08-30 08:25:00|1348|1338|1348|1335|1348|1340|1340|1335|308
1630312200000|2021-08-30 08:30:00|1345||1345||1345||1345||88
1630312500000|2021-08-30 08:35:00|||||||||3
1630312800000|2021-08-30 08:40:00||1340||1340||1341||1335|488
1630313100000|2021-08-30 08:45:00|1348|1343|1348|1343|1348|1344|1348|1343|208
1630313400000|2021-08-30 08:50:00|1345|1340|1343|1340|1348|1340|1343|1340|1131
1630313700000|2021-08-30 08:55:00|1342||1341||1343||1341||9
1630314000000|2021-08-30 09:00:00|1343|1336|1340|1336|1343|1336|1340|1336|280
1630314300000|2021-08-30 09:05:00|1339|1337|1339|1336|1340|1337|1337|1336|851
1630314600000|2021-08-30 09:10:00|1337||1337||1337||1337||228
1630314900000|2021-08-30 09:15:00|1336|1335|1337|1335|1337|1335|1336|1335|697
1630315500000|2021-08-30 09:25:00|||||||||3
1630315800000|2021-08-30 09:30:00|||||||||87
1630316100000|2021-08-30 09:35:00|||||||||20
1630316400000|2021-08-30 09:40:00|||||||||2
1630316700000|2021-08-30 09:45:00|||||||||71
1630317000000|2021-08-30 09:50:00|||||||||1
1630317600000|2021-08-30 10:00:00||1336||1336||1336||1335|472
1630318200000|2021-08-30 10:10:00||1335||1335||1335||1335|1
1630318500000|2021-08-30 10:15:00|1336||1337||1337||1336||99
1630318800000|2021-08-30 10:20:00|||||||||6
1630319100000|2021-08-30 10:25:00|||||||||23
1630319400000|2021-08-30 10:30:00|||||||||500
1630319700000|2021-08-30 10:35:00|1336||1336||1336||1336||0
1630320000000|2021-08-30 10:40:00|||||||||6
1630320300000|2021-08-30 10:45:00|||||||||291
1630320600000|2021-08-30 10:50:00|||||||||32
1630320900000|2021-08-30 10:55:00|1337||1337||1337||1336||5228
1630321200000|2021-08-30 11:00:00|1336|1336|1337|1336|1338|1336|1336|1336|24927
1630321500000|2021-08-30 11:05:00|||||||||41
1630321800000|2021-08-30 11:10:00|1338||1338||1338||1338||6132
1630322100000|2021-08-30 11:15:00|1339|1337|1341|1340|1341|1340|1339|1337|8658
1630322400000|2021-08-30 11:20:00|1342|1341|1340|1339|1342|1341|1339|1339|10257
1630322700000|2021-08-30 11:25:00|1339|1338|1339|1338|1339|1339|1339|1338|206
1630323000000|2021-08-30 11:30:00||1337||1337||1337||1337|321
1630323300000|2021-08-30 11:35:00|1338|1338|1339|1337|1339|1339|1338|1337|2132
1630323600000|2021-08-30 11:40:00|1338||1338||1339||1338||1980
1630323900000|2021-08-30 11:45:00|1339||1339||1339||1338||680
1630324200000|2021-08-30 11:50:00|1338|1338|1339|1337|1339|1338|1338|1337|1178
1630324500000|2021-08-30 11:55:00||1338||1338||1338||1338|29
1630324800000|2021-08-30 12:00:00|1338|1337|1338|1337|1338|1338|1338|1337|69804
1630325100000|2021-08-30 12:05:00|||||||||1105
1630325400000|2021-08-30 12:10:00|1339|1338|1339|1338|1339|1339|1339|1338|5888
1630325700000|2021-08-30 12:15:00|||||||||2411
1630326000000|2021-08-30 12:20:00|1338||1339||1339||1338||3220
1630326300000|2021-08-30 12:25:00|||||||||4259
1630326600000|2021-08-30 12:30:00|1340|1339|1339|1338|1340|1339|1339|1338|18902
1630326900000|2021-08-30 12:35:00|||||||||27624
1630327200000|2021-08-30 12:40:00|||||||||4841
1630327500000|2021-08-30 12:45:00|||||||||7648
1630327800000|2021-08-30 12:50:00|||||||||4596
1630328100000|2021-08-30 12:55:00|1338|1337|1338|1337|1338|1338|1338|1337|8663
1630328400000|2021-08-30 13:00:00|1337||1338||1338||1337||18284
1630328700000|2021-08-30 13:05:00|1337|1338|1335|1334|1338|1338|1334|1333|56355
1630329000000|2021-08-30 13:10:00|||||||||5568
1630329300000|2021-08-30 13:15:00|1336|1335|1336|1335|1336|1335|1336|1335|6192
1630329600000|2021-08-30 13:20:00|1337|1336|1337|1336|1337|1336|1337|1336|6134
1630329900000|2021-08-30 13:25:00|1336|1335|1335|1332|1337|1336|1333|1332|29592
1630330200000|2021-08-30 13:30:00|1337|1334|1323|1322|1337|1336|1323|1322|1556468
1630330500000|2021-08-30 13:35:00|1322|1321|1323|1322|1325|1324|1319|1318|1069207
1630330800000|2021-08-30 13:40:00|1322|1321|1321|1320|1323|1322|1317|1316|645549
1630331100000|2021-08-30 13:45:00|1320|1319|1316|1315|1321|1320|1316|1315|574048
1630331400000|2021-08-30 13:50:00|1315|1314|1319|1318|1320|1319|1313|1312|577585
1630331700000|2021-08-30 13:55:00|1318|1317|1320|1319|1320|1319|1317|1316|497172
1630332000000|2021-08-30 14:00:00|1319|1318|1313|1312|1321|1320|1313|1312|600151
1630332300000|2021-08-30 14:05:00|1314|1313|1313|1312|1315|1314|1313|1312|436296
1630332600000|2021-08-30 14:10:00|1314|1313|1313|1312|1316|1315|1312|1311|465898
1630332900000|2021-08-30 14:15:00|1314|1313|1312|1311|1314|1313|1310|1309|1072966
1630333200000|2021-08-30 14:20:00|1311|1310|1313|1312|1314|1313|1311|1310|349159
1630333500000|2021-08-30 14:25:00|1312|1311|1313|1312|1313|1312|1311|1310|301220
1630333800000|2021-08-30 14:30:00|1312|1311|1313|1312|1313|1312|1309|1308|380461
1630334100000|2021-08-30 14:35:00|1312|1311|1314|1313|1314|1313|1311|1310|367924
1630334400000|2021-08-30 14:40:00|1313|1312|1312|1311|1313|1312|1312|1311|204340
1630334700000|2021-08-30 14:45:00|1311|1310|1312|1311|1313|1312|1311|1310|336578
1630335000000|2021-08-30 14:50:00|1313|1312|1314|1313|1314|1313|1312|1311|283419
1630335300000|2021-08-30 14:55:00|1315|1314|1315|1314|1316|1315|1314|1313|414457
1630335600000|2021-08-30 15:00:00|1316|1315|1314|1313|1317|1316|1314|1313|280371
1630335900000|2021-08-30 15:05:00|1313|1312|1313|1312|1314|1313|1313|1312|277975
1630336200000|2021-08-30 15:10:00|1314|1313|1315|1314|1315|1314|1314|1313|129905
1630336500000|2021-08-30 15:15:00|1314|1313|1313|1312|1315|1314|1313|1312|373093
1630336800000|2021-08-30 15:20:00|1312|1311|1312|1311|1314|1313|1312|1311|212920
1630337100000|2021-08-30 15:25:00|1313|1312|1313|1312|1314|1313|1312|1311|221726
1630337400000|2021-08-30 15:30:00|1314|1313|1312|1311|1314|1313|1312|1311|176561
1630337700000|2021-08-30 15:35:00|1313|1312|1312|1311|1313|1312|1311|1310|483717
1630338000000|2021-08-30 15:40:00|1311|1310|1312|1311|1313|1312|1311|1310|172353
1630338300000|2021-08-30 15:45:00|1313|1312|1312|1311|1313|1312|1311|1310|311494
1630338600000|2021-08-30 15:50:00|1313|1312|1313|1312|1313|1312|1312|1311|243204
1630338900000|2021-08-30 15:55:00|1314|1313|1316|1315|1316|1315|1314|1313|565686
1630339200000|2021-08-30 16:00:00|1315|1314|1317|1316|1318|1317|1315|1314|548734
1630339500000|2021-08-30 16:05:00|1318|1317|1317|1316|1318|1317|1317|1316|221417
1630339800000|2021-08-30 16:10:00|||||||||71569
1630340100000|2021-08-30 16:15:00|1318|1317|1317|1316|1318|1317|1316|1315|368839
1630340400000|2021-08-30 16:20:00|1316|1315|1317|1316|1317|1316|1316|1315|282527
1630340700000|2021-08-30 16:25:00|||||||||116257
1630341000000|2021-08-30 16:30:00|1318|1317|1318|1317|1318|1317|1318|1317|238931
1630341300000|2021-08-30 16:35:00|1317|1316|1317|1316|1317|1316|1317|1316|223949
1630341600000|2021-08-30 16:40:00|1316|1315|1318|1317|1318|1317|1316|1315|423545
1630341900000|2021-08-30 16:45:00|1319|1318|1318|1317|1319|1318|1318|1317|230059
1630342200000|2021-08-30 16:50:00|1317|1316|1317|1316|1317|1316|1317|1316|88088
1630342500000|2021-08-30 16:55:00|1316|1315|1315|1314|1316|1315|1315|1314|250611
1630342800000|2021-08-30 17:00:00|1316|1315|1316|1315|1316|1315|1315|1314|172844
1630343100000|2021-08-30 17:05:00|1315|1314|1315|1314|1316|1315|1315|1314|233593
1630343400000|2021-08-30 17:10:00|1314|1313|1314|1313|1315|1314|1314|1313|241285
1630343700000|2021-08-30 17:15:00|1315|1314|1314|1313|1315|1314|1314|1313|73901
1630344000000|2021-08-30 17:20:00|1313|1312|1312|1311|1313|1312|1312|1311|302134
1630344300000|2021-08-30 17:25:00|1313|1312|1312|1311|1313|1312|1312|1311|293844
1630344600000|2021-08-30 17:30:00|1311|1310|1311|1310|1312|1311|1311|1310|326995
1630344900000|2021-08-30 17:35:00|1312|1311|1312|1311|1312|1311|1311|1310|164484
1630345200000|2021-08-30 17:40:00|||||||||107199
1630345500000|2021-08-30 17:45:00|1313|1312|1311|1310|1313|1312|1311|1310|330567
1630345800000|2021-08-30 17:50:00|||||||||83483
1630346100000|2021-08-30 17:55:00|||||||||52987
1630346400000|2021-08-30 18:00:00|1312|1311|1311|1310|1312|1311|1311|1310|317805
1630346700000|2021-08-30 18:05:00|||||||||133234
1630347000000|2021-08-30 18:10:00|1310|1309|1309|1308|1310|1309|1307|1306|1180570
1630347300000|2021-08-30 18:15:00|1310|1309|1309|1308|1310|1309|1309|1308|341479
1630347600000|2021-08-30 18:20:00|1308|1307|1308|1307|1309|1308|1308|1307|257402
1630347900000|2021-08-30 18:25:00|1309|1308|1309|1308|1309|1308|1309|1308|251348
1630348200000|2021-08-30 18:30:00|1308|1307|1308|1307|1309|1308|1308|1307|341862
1630348500000|2021-08-30 18:35:00|1309|1308|1308|1307|1309|1308|1308|1307|185584
1630348800000|2021-08-30 18:40:00|1309|1308|1309|1308|1310|1309|1309|1308|256408
1630349100000|2021-08-30 18:45:00|1310|1309|1310|1309|1310|1309|1310|1309|146538
1630349400000|2021-08-30 18:50:00|1311|1310|1311|1310|1312|1311|1311|1310|552242
1630349700000|2021-08-30 18:55:00|1310|1309|1310|1309|1310|1309|1310|1309|141509
1630350000000|2021-08-30 19:00:00|1311|1310|1312|1311|1312|1311|1311|1310|214554
1630350300000|2021-08-30 19:05:00|||||||||112345
1630350600000|2021-08-30 19:10:00|1311|1310|1311|1310|1311|1311|1311|1310|173021
1630350900000|2021-08-30 19:15:00|1312|1311|1311|1310|1312|1311|1311|1310|266110
1630351200000|2021-08-30 19:20:00|1310|1309|1307|1306|1310|1309|1307|1306|522956
1630351500000|2021-08-30 19:25:00|1308|1307|1306|1305|1308|1307|1306|1305|802291
1630351800000|2021-08-30 19:30:00|1307|1306|1308|1307|1308|1307|1307|1306|322443
1630352100000|2021-08-30 19:35:00|1307|1306|1306|1305|1307|1306|1306|1305|459423
1630352400000|2021-08-30 19:40:00|1305|1304|1305|1304|1306|1305|1305|1304|687232
1630352700000|2021-08-30 19:45:00|1304|1303|1306|1305|1307|1306|1304|1303|966251
1630353000000|2021-08-30 19:50:00|1307|1306|1307|1306|1307|1306|1307|1306|463873
1630353300000|2021-08-30 19:55:00|1306|1305|1306|1305|1307|1306|1306|1305|1165468
1630353600000|2021-08-30 20:00:00|1305|1304|1305|1304|1305|1305|1305|1304|293175
1630353900000|2021-08-30 20:05:00|1306|1305|1306|1305|1306|1305|1306|1304|62583
1630354200000|2021-08-30 20:10:00|||||||||26021
1630354500000|2021-08-30 20:15:00||1306||1305||1306||1305|3802
1630354800000|2021-08-30 20:20:00||1306||1305||1306||1305|5010
1630355100000|2021-08-30 20:25:00|||||||||861
1630355400000|2021-08-30 20:30:00||1306||1306||1306||1305|42426
1630355700000|2021-08-30 20:35:00|1307|1307|1308|1306|1308|1307|1306|1305|13617
1630356000000|2021-08-30 20:40:00|1307||1307||1307||1307||33157
1630356300000|2021-08-30 20:45:00|1308|1307|1308|1307|1308|1307|1307|1306|5843
1630356600000|2021-08-30 20:50:00|1307|1306|1308|1307|1308|1307|1307|1306|18911
1630356900000|2021-08-30 20:55:00|||||||||5598
1630357200000|2021-08-30 21:00:00|||||||||3531
1630357500000|2021-08-30 21:05:00|||||||||20698
1630357800000|2021-08-30 21:10:00|||||||||1397
1630358100000|2021-08-30 21:15:00|||||||||2351
1630358400000|2021-08-30 21:20:00|||||||||3168
1630358700000|2021-08-30 21:25:00|||||||||3032
1630359000000|2021-08-30 21:30:00|||||||||1323
1630359300000|2021-08-30 21:35:00|||||||||10133
1630359600000|2021-08-30 21:40:00|1307|1306|1307|1306|1307|1306|1307|1306|2306
1630359900000|2021-08-30 21:45:00|1308|1307|1307|1306|1308|1307|1307|1306|2949
1630360200000|2021-08-30 21:50:00|1308|1307|1308|1307|1308|1307|1308|1307|11347
1630360500000|2021-08-30 21:55:00|||||||||3360
1630360800000|2021-08-30 22:00:00|1307|1306|1308|1307|1308|1307|1307|1306|12492
1630361100000|2021-08-30 22:05:00||1306||1306||1306||1306|1504
1630361400000|2021-08-30 22:10:00|1307|1307|1308|1306|1308|1307|1307|1306|2158
1630361700000|2021-08-30 22:15:00||1307||1307||1307||1307|816
1630362000000|2021-08-30 22:20:00|1307|1306|1308|1306|1308|1307|1307|1306|5047
1630362300000|2021-08-30 22:25:00|1307||1307||1307||1307||171
1630362600000|2021-08-30 22:30:00|1308||1307||1308||1307||5005
1630362900000|2021-08-30 22:35:00|||||||||11264
1630363200000|2021-08-30 22:40:00|||||||||11781
1630363500000|2021-08-30 22:45:00|||||||||20250
1630363800000|2021-08-30 22:50:00|||||||||11010
1630364100000|2021-08-30 22:55:00|||||||||2036
1630364400000|2021-08-30 23:00:00|||||||||20606
1630364700000|2021-08-30 23:05:00|||||||||628
1630365000000|2021-08-30 23:10:00|||||||||2178
1630365300000|2021-08-30 23:15:00|||||||||1003
1630365600000|2021-08-30 23:20:00|||||||||12529
1630365900000|2021-08-30 23:25:00|||||||||19791
1630366200000|2021-08-30 23:30:00|1305|1305|1306|1305|1307|1305|1305|1304|47380
1630366500000|2021-08-30 23:35:00|1305|1304|1305|1304|1305|1304|1305|1304|5853
1630366800000|2021-08-30 23:40:00|1306|1305|1306|1305|1306|1305|1306|1304|15191
1630367100000|2021-08-30 23:45:00|1305|1304|1305|1304|1306|1305|1305|1304|1195
1630367400000|2021-08-30 23:50:00|1306|1305|1305|1304|1306|1305|1305|1304|665
1630367700000|2021-08-30 23:55:00|1306|1305|1307|1306|1307|1306|1305|1304|17064
1630396800000|2021-08-31 08:00:00|1480|1307|1311|1308|1480|1308|1310|1307|125
1630397100000|2021-08-31 08:05:00|1312|1309|1312|1308|1312|1310|1312|1308|403
1630397400000|2021-08-31 08:10:00||1309||1311||1311||1308|73
1630397700000|2021-08-31 08:15:00||1308||1308||1308||1308|100
1630398000000|2021-08-31 08:20:00|1311||1311||1311||1311||4
1630398300000|2021-08-31 08:25:00|||||||||2
1630398900000|2021-08-31 08:35:00|||||||||5
1630399500000|2021-08-31 08:45:00|||||||||10
1630399800000|2021-08-31 08:50:00|||||||||29
1630400100000|2021-08-31 08:55:00|||||||||2
1630400700000|2021-08-31 09:05:00|||||||||1
1630401000000|2021-08-31 09:10:00|||||||||1
1630401300000|2021-08-31 09:15:00|||||||||98
1630401600000|2021-08-31 09:20:00|||||||||100
1630401900000|2021-08-31 09:25:00|||||||||69
1630402800000|2021-08-31 09:40:00|1309||1309||1309||1309||51
1630403100000|2021-08-31 09:45:00|||||||||1
1630403700000|2021-08-31 09:55:00|||||||||44
1630404000000|2021-08-31 10:00:00|||||||||54
1630404300000|2021-08-31 10:05:00|||||||||5
1630404900000|2021-08-31 10:15:00|||||||||1
1630405200000|2021-08-31 10:20:00|1311||1311||1311||1311||100
1630406400000|2021-08-31 10:40:00|||||||||45
1630406700000|2021-08-31 10:45:00|1309|1307|1311|1307|1311|1309|1309|1307|1160
1630407000000|2021-08-31 10:50:00|1309|1306|1308|1305|1309|1306|1308|1305|1606
1630407300000|2021-08-31 10:55:00|1306||1306||1306||1306||54
1630407600000|2021-08-31 11:00:00|1308|1306|1308|1306|1308|1306|1306|1306|1320
1630407900000|2021-08-31 11:05:00|1309|1307|1309|1308|1309|1308|1309|1306|740
1630408200000|2021-08-31 11:10:00|1310||1310||1310||1310||661
1630408500000|2021-08-31 11:15:00|1309|1309|1310|1308|1310|1309|1308|1307|2326
1630408800000|2021-08-31 11:20:00|1309||1309||1309||1309||391
1630409100000|2021-08-31 11:25:00|||||||||202
1630409400000|2021-08-31 11:30:00|1308|1307|1307|1306|1308|1307|1307|1306|3765
1630409700000|2021-08-31 11:35:00|1308|1305|1308|1307|1308|1307|1308|1305|1693
1630410000000|2021-08-31 11:40:00|1309|1308|1309|1308|1309|1308|1309|1308|103
1630410300000|2021-08-31 11:45:00|||||||||247
1630410600000|2021-08-31 11:50:00|1308|1307|1308|1307|1308|1307|1308|1307|1446
1630410900000|2021-08-31 11:55:00|1307|1306|1307|1306|1308|1308|1307|1305|6188
1630411200000|2021-08-31 12:00:00|1308|1305|1306|1305|1308|1305|1305|1304|100194
1630411500000|2021-08-31 12:05:00|1307||1306||1307||1305||16629
1630411800000|2021-08-31 12:10:00|1307||1306||1307||1306||18115
1630412100000|2021-08-31 12:15:00|1305|1304|1306|1304|1306|1304|1305|1304|32221
1630412400000|2021-08-31 12:20:00|1305|1303|1305|1303|1305|1303|1305|1303|5794
1630412700000|2021-08-31 12:25:00||1304||1304||1304||1304|13279
1630413000000|2021-08-31 12:30:00|1304|1303|1305|1303|1305|1303|1303|1302|30991
1630413300000|2021-08-31 12:35:00|1304|1304|1304|1303|1306|1305|1304|1303|10134
1630413600000|2021-08-31 12:40:00|1305||1305||1305||1305||11341
1630413900000|2021-08-31 12:45:00|1306|1304|1305|1304|1306|1304|1305|1304|6983
1630414200000|2021-08-31 12:50:00|1304|1303|1303|1302|1304|1303|1303|1302|21155
1630414500000|2021-08-31 12:55:00|1302|1301|1303|1301|1303|1302|1302|1301|41492
1630414800000|2021-08-31 13:00:00||1302||1302||1302||1301|25740
1630415100000|2021-08-31 13:05:00|||||||||4671
1630415400000|2021-08-31 13:10:00|1302|1301|1302|1300|1302|1301|1302|1300|18628
1630415700000|2021-08-31 13:15:00|1301|1301|1303|1302|1303|1302|1301|1301|11952
1630416000000|2021-08-31 13:20:00|1304|1303|1303|1300|1304|1303|1303|1300|6720
1630416300000|2021-08-31 13:25:00|1304|1302|1305|1302|1305|1303|1304|1301|4945
1630416600000|2021-08-31 13:30:00|1304|1303|1308|1307|1310|1309|1304|1303|1262469
1630416900000|2021-08-31 13:35:00|1309|1308|1309|1308|1312|1311|1307|1306|713160
1630417200000|2021-08-31 13:40:00|1310|1309|1310|1309|1312|1311|1310|1309|221908
1630417500000|2021-08-31 13:45:00|1309|1308|1302|1301|1309|1308|1302|1301|711432
1630417800000|2021-08-31 13:50:00|1303|1302|1298|1297|1303|1302|1296|1295|1395521
1630418100000|2021-08-31 13:55:00|1297|1296|1299|1298|1301|1300|1297|1296|505228
1630418400000|2021-08-31 14:00:00|1300|1299|1302|1301|1302|1301|1298|1297|355040
1630418700000|2021-08-31 14:05:00|1301|1300|1301|1300|1301|1300|1299|1298|391875
1630419000000|2021-08-31 14:10:00|1300|1299|1299|1298|1300|1299|1298|1297|351551
1630419300000|2021-08-31 14:15:00|1300|1299|1302|1301|1302|1301|1299|1298|350345
1630419600000|2021-08-31 14:20:00|1301|1300|1298|1297|1301|1300|1298|1297|430179
1630419900000|2021-08-31 14:25:00|1297|1296|1297|1296|1297|1297|1296|1295|359768
1630420200000|2021-08-31 14:30:00|1296|1295|1295|1294|1297|1296|1294|1293|706599
1630420500000|2021-08-31 14:35:00|1296|1295|1297|1296|1297|1296|1295|1294|429899
1630420800000|2021-08-31 14:40:00|1298|1297|1300|1299|1300|1299|1297|1296|232618
1630421100000|2021-08-31 14:45:00|1301|1300|1304|1303|1304|1303|1301|1300|458916
1630421400000|2021-08-31 14:50:00|1305|1304|1303|1302|1305|1304|1303|1302|223411
1630421700000|2021-08-31 14:55:00|1302|1301|1302|1301|1303|1302|1302|1301|351506
1630422000000|2021-08-31 15:00:00|1303|1302|1301|1300|1303|1302|1301|1300|148106
1630422300000|2021-08-31 15:05:00|1302|1301|1303|1302|1304|1303|1302|1301|311623
1630422600000|2021-08-31 15:10:00|1302|1301|1302|1301|1302|1301|1301|1300|155705
1630422900000|2021-08-31 15:15:00|1303|1302|1308|1307|1308|1307|1302|1302|581433
1630423200000|2021-08-31 15:20:00|1307|1306|1308|1307|1308|1307|1307|1306|267623
1630423500000|2021-08-31 15:25:00|1309|1308|1309|1308|1310|1309|1309|1308|300080
1630423800000|2021-08-31 15:30:00|1310|1309|1311|1310|1311|1310|1309|1308|293962
1630424100000|2021-08-31 15:35:00|1312|1311|1311|1310|1314|1313|1311|1310|635160
1630424400000|2021-08-31 15:40:00|||||||||121200
1630424700000|2021-08-31 15:45:00|||||||||91187
1630425000000|2021-08-31 15:50:00|||||||||166276
1630425300000|2021-08-31 15:55:00|1310|1309|1310|1309|1311|1310|1309|1308|286806
1630425600000|2021-08-31 16:00:00|1311|1310|1311|1310|1311|1310|1309|1308|199264
1630425900000|2021-08-31 16:05:00|1310|1309|1311|1310|1311|1310|1310|1309|71447
1630426200000|2021-08-31 16:10:00|1310|1309|1310|1309|1311|1310|1310|1309|169178
1630426500000|2021-08-31 16:15:00|1311|1310|1311|1310|1311|1310|1310|1309|174812
1630426800000|2021-08-31 16:20:00|1310|1309|1311|1310|1312|1311|1310|1309|205435
1630427100000|2021-08-31 16:25:00|1312|1311|1313|1312|1313|1312|1311|1310|208668
1630427400000|2021-08-31 16:30:00|1312|1311|1311|1310|1313|1312|1311|1310|223928
1630427700000|2021-08-31 16:35:00|1312|1311|1312|1311|1312|1311|1310|1309|257862
1630428000000|2021-08-31 16:40:00|1313|1312|1312|1311|1313|1312|1312|1311|195644
1630428300000|2021-08-31 16:45:00|1311|1310|1309|1308|1311|1310|1309|1308|205115
1630428600000|2021-08-31 16:50:00|1310|1309|1311|1310|1311|1310|1310|1309|132378
1630428900000|2021-08-31 16:55:00|1310|1309|1310|1309|1310|1309|1310|1309|67284
1630429200000|2021-08-31 17:00:00|1309|1308|1309|1308|1310|1309|1309|1308|230703
1630429500000|2021-08-31 17:05:00|1310|1309|1309|1308|1310|1309|1309|1308|97759
1630429800000|2021-08-31 17:10:00|1310|1309|1309|1308|1310|1309|1309|1308|221231
1630430100000|2021-08-31 17:15:00|1308|1307|1307|1306|1309|1308|1307|1306|189204
1630430400000|2021-08-31 17:20:00|1306|1305|1307|1306|1307|1306|1306|1305|199734
1630430700000|2021-08-31 17:25:00|||||||||49879
1630431000000|2021-08-31 17:30:00|1306|1305|1306|1305|1306|1305|1306|1305|85038
1630431300000|2021-08-31 17:35:00|1307|1306|1310|1309|1311|1310|1307|1306|633863
1630431600000|2021-08-31 17:40:00|1311|1310|1310|1309|1311|1310|1310|1309|185478
1630431900000|2021-08-31 17:45:00|1309|1308|1310|1309|1310|1309|1309|1308|164126
1630432200000|2021-08-31 17:50:00|1309|1308|1309|1308|1310|1309|1309|1308|159969
1630432500000|2021-08-31 17:55:00|1308|1307|1309|1308|1309|1308|1308|1307|208816
1630432800000|2021-08-31 18:00:00|1308|1307|1309|1308|1309|1308|1308|1307|133007
1630433100000|2021-08-31 18:05:00|1308|1307|1306|1305|1308|1307|1306|1305|296281
1630433400000|2021-08-31 18:10:00|1307|1306|1307|1306|1307|1306|1306|1305|200533
1630433700000|2021-08-31 18:15:00|1308|1307|1308|1307|1308|1307|1307|1307|126752
1630434000000|2021-08-31 18:20:00|||||||||69338
1630434300000|2021-08-31 18:25:00|1309|1308|1307|1306|1309|1308|1307|1306|209917
1630434600000|2021-08-31 18:30:00|1308|1307|1308|1307|1308|1307|1308|1307|54461
1630434900000|2021-08-31 18:35:00|1307|1306|1308|1307|1308|1307|1307|1306|138146
1630435200000|2021-08-31 18:40:00|1307|1306|1307|1306|1308|1307|1307|1306|178061
1630435500000|2021-08-31 18:45:00|1306|1305|1305|1304|1306|1306|1305|1304|270256
1630435800000|2021-08-31 18:50:00|1306|1305|1304|1303|1306|1305|1304|1303|228154
1630436100000|2021-08-31 18:55:00|1305|1304|1305|1304|1305|1304|1305|1304|253363
1630436400000|2021-08-31 19:00:00|1304|1305|1304|1303|1304|1305|1304|1303|225669
1630436700000|2021-08-31 19:05:00|1303|1302|1302|1301|1303|1303|1302|1301|436990
1630437000000|2021-08-31 19:10:00|1301|1300|1301|1300|1302|1301|1301|1300|448043
1630437300000|2021-08-31 19:15:00|1302|1301|1302|1301|1302|1301|1301|1300|356866
1630437600000|2021-08-31 19:20:00|1301|1300|1302|1301|1302|1301|1301|1300|244698
1630437900000|2021-08-31 19:25:00|1301|1300|1301|1300|1301|1300|1301|1300|215657
1630438200000|2021-08-31 19:30:00|1300|1299|1301|1300|1301|1300|1300|1299|584505
1630438500000|2021-08-31 19:35:00|1300|1299|1300|1299|1300|1299|1300|1299|142034
1630438800000|2021-08-31 19:40:00|1301|1300|1301|1300|1301|1300|1300|1299|592584
1630439100000|2021-08-31 19:45:00|||||||||418162
1630439400000|2021-08-31 19:50:00|1302|1301|1302|1301|1302|1301|1302|1301|587738
1630439700000|2021-08-31 19:55:00|1303|1302|1304|1303|1305|1304|1303|1302|1490282
1630440000000|2021-08-31 20:00:00|1305|1301|1304|1302|1305|1304|1304|1301|387307
1630440300000|2021-08-31 20:05:00|1303|1301|1305|1304|1305|1304|1303|1301|23044
1630440600000|2021-08-31 20:10:00|1304|1303|1304|1303|1305|1304|1304|1303|2130
1630440900000|2021-08-31 20:15:00|||||||||2461
1630441200000|2021-08-31 20:20:00|||||||||5041
1630441500000|2021-08-31 20:25:00|1305|1304|1305|1304|1305|1304|1305|1304|20837
1630441800000|2021-08-31 20:30:00|||||||||451678
1630442100000|2021-08-31 20:35:00|||||||||2945
1630442400000|2021-08-31 20:40:00|||||||||2701
1630442700000|2021-08-31 20:45:00|||||||||10516
1630443000000|2021-08-31 20:50:00|||||||||3724
1630443300000|2021-08-31 20:55:00|||||||||4140
1630443600000|2021-08-31 21:00:00|||||||||12072
1630443900000|2021-08-31 21:05:00|||||||||1037
1630444200000|2021-08-31 21:10:00|||||||||854
1630444500000|2021-08-31 21:15:00|||||||||11536
1630444800000|2021-08-31 21:20:00|||||||||916
1630445100000|2021-08-31 21:25:00|||||||||6249
1630445400000|2021-08-31 21:30:00|||||||||8113
1630445700000|2021-08-31 21:35:00|||||||||963
1630446000000|2021-08-31 21:40:00|||||||||612
1630446300000|2021-08-31 21:45:00|||||||||4334
1630446600000|2021-08-31 21:50:00|||||||||855
1630446900000|2021-08-31 21:55:00|||||||||389
1630447200000|2021-08-31 22:00:00|||||||||1939
1630447500000|2021-08-31 22:05:00|||||||||3780
1630447800000|2021-08-31 22:10:00|1304|1303|1304|1303|1304|1303|1304|1303|11936
1630448100000|2021-08-31 22:15:00|1305|1304|1305|1304|1305|1304|1305|1304|2537
1630448400000|2021-08-31 22:20:00|1304|1303|1305|1304|1305|1304|1304|1303|3901
1630448700000|2021-08-31 22:25:00|||||||||6373
1630449000000|2021-08-31 22:30:00|||||||||3
1630449300000|2021-08-31 22:35:00|||||||||2212
1630449600000|2021-08-31 22:40:00|||||||||1
1630449900000|2021-08-31 22:45:00|||||||||126
1630450200000|2021-08-31 22:50:00|||||||||130
1630450500000|2021-08-31 22:55:00|||||||||1220
1630450800000|2021-08-31 23:00:00|||||||||950
1630451100000|2021-08-31 23:05:00|||||||||350
1630451400000|2021-08-31 23:10:00|||||||||2184
1630451700000|2021-08-31 23:15:00|||||||||2944
1630452000000|2021-08-31 23:20:00|||||||||76
1630452300000|2021-08-31 23:25:00|||||||||1505
1630452600000|2021-08-31 23:30:00|||||||||576
1630452900000|2021-08-31 23:35:00|||||||||4022
1630453200000|2021-08-31 23:40:00|1304|1303|1304|1303|1305|1303|1304|1303|8085
1630453500000|2021-08-31 23:45:00|1305|1304|1305|1303|1305|1304|1304|1303|557
1630453800000|2021-08-31 23:50:00||1304||1304||1304||1304|120
1630454100000|2021-08-31 23:55:00|||||||||10232
1630483200000|2021-09-01 08:00:00|1511|1150|1310|1304|1511|1310|1308|1150|1872
1630483500000|2021-09-01 08:05:00|1311|1303|1310|1303|1313|1310|1310|1303|113
1630483800000|2021-09-01 08:10:00||1304||1305||1306||1303|6
1630484100000|2021-09-01 08:15:00||1306||1304||1306||1304|0
1630484400000|2021-09-01 08:20:00||1305||1305||1305||1305|1
1630484700000|2021-09-01 08:25:00||1306||1305||1306||1305|101
1630485300000|2021-09-01 08:35:00|1309||1310||1310||1309||817
1630486200000|2021-09-01 08:50:00|||||||||18
1630486500000|2021-09-01 08:55:00|||||||||4
1630487100000|2021-09-01 09:05:00|||||||||140
1630487400000|2021-09-01 09:10:00|||||||||2
1630487700000|2021-09-01 09:15:00|1313||1310||1313||1309||147
1630488000000|2021-09-01 09:20:00|||||||||13
1630488300000|2021-09-01 09:25:00|||||||||25
1630488600000|2021-09-01 09:30:00|||||||||20
1630488900000|2021-09-01 09:35:00|1308||1308||1308||1308||31
1630489200000|2021-09-01 09:40:00|1310|1307|1310|1305|1310|1307|1310|1305|746
1630489800000|2021-09-01 09:50:00|1308||1308||1308||1308||1
1630490100000|2021-09-01 09:55:00|||||||||10
1630490400000|2021-09-01 10:00:00|||||||||1
1630491000000|2021-09-01 10:10:00|||||||||1054
1630491300000|2021-09-01 10:15:00|||||||||2
1630491600000|2021-09-01 10:20:00|||||||||17
1630491900000|2021-09-01 10:25:00||1306||1306||1306||1306|105
1630492200000|2021-09-01 10:30:00||1305||1306||1306||1305|3
1630492500000|2021-09-01 10:35:00|1310|1309|1313|1309|1313|1311|1310|1307|3678
1630492800000|2021-09-01 10:40:00||1310||1309||1310||1309|106
1630493100000|2021-09-01 10:45:00||1311||1311||1311||1311|10
1630493400000|2021-09-01 10:50:00|1314|1312|1317|1316|1317|1316|1314|1311|7577
1630493700000|2021-09-01 10:55:00|1319|1317|1322|1320|1328|1326|1319|1317|32091
1630494000000|2021-09-01 11:00:00|1321|1319|1311|1310|1321|1319|1309|1308|44223
1630494300000|2021-09-01 11:05:00|1312|1311|1311|1310|1312|1311|1311|1310|2460
1630494600000|2021-09-01 11:10:00|1310|1309|1310|1309|1310|1309|1310|1308|6288
1630494900000|2021-09-01 11:15:00|1311|1310|1311|1310|1313|1312|1311|1309|10467
1630495200000|2021-09-01 11:20:00|1312|1309|1312|1311|1312|1311|1312|1309|5128
1630495500000|2021-09-01 11:25:00|1311|1310|1312|1311|1312|1311|1310|1309|1506
1630495800000|2021-09-01 11:30:00|1311|1310|1312|1311|1312|1311|1311|1310|224
1630496100000|2021-09-01 11:35:00|1311|1310|1311|1310|1311|1310|1310|1309|2626
1630496400000|2021-09-01 11:40:00|1312||1311||1312||1311||9950
1630496700000|2021-09-01 11:45:00|1312|1311|1312|1311|1312|1311|1311|1311|639
1630497000000|2021-09-01 11:50:00|||||||||19
1630497300000|2021-09-01 11:55:00|1311|1310|1311|1310|1311|1310|1311|1310|238
1630497600000|2021-09-01 12:00:00|1312|1311|1311|1310|1312|1311|1311|1310|191759
1630497900000|2021-09-01 12:05:00|1312|1311|1311|1310|1312|1311|1311|1310|12523
1630498200000|2021-09-01 12:10:00|1312||1312||1312||1311||11018
1630498500000|2021-09-01 12:15:00|1311|1311|1309|1308|1312|1311|1309|1308|57813
1630498800000|2021-09-01 12:20:00|1308|1307|1308|1307|1309|1308|1307|1306|43396
1630499100000|2021-09-01 12:25:00|1309|1308|1308|1307|1309|1308|1308|1307|18127
1630499400000|2021-09-01 12:30:00|1309|1308|1309|1308|1309|1308|1309|1307|8156
1630499700000|2021-09-01 12:35:00|1310||1310||1310||1310||9706
1630500000000|2021-09-01 12:40:00|1309||1309||1309||1309||4846
1630500300000|2021-09-01 12:45:00|1310|1309|1310|1309|1310|1310|1309|1308|14063
1630500600000|2021-09-01 12:50:00|1309|1308|1308|1307|1309|1308|1308|1307|37960
1630500900000|2021-09-01 12:55:00|1309|1308|1309|1308|1309|1308|1309|1308|8400
1630501200000|2021-09-01 13:00:00|1308|1307|1308|1306|1308|1308|1307|1306|15623
1630501500000|2021-09-01 13:05:00|1307|1307|1306|1305|1307|1307|1306|1305|15173
1630501800000|2021-09-01 13:10:00|1307|1306|1307|1305|1308|1307|1307|1305|27058
1630502100000|2021-09-01 13:15:00|1306|1304|1305|1303|1307|1304|1303|1301|53615
1630502400000|2021-09-01 13:20:00|1304|1304|1302|1301|1305|1304|1302|1300|36588
1630502700000|2021-09-01 13:25:00|1303|1302|1304|1300|1306|1303|1301|1300|60857
1630503000000|2021-09-01 13:30:00|1303|1301|1299|1298|1304|1303|1291|1290|1961281
1630503300000|2021-09-01 13:35:00|1298|1297|1303|1302|1304|1303|1297|1296|943337
1630503600000|2021-09-01 13:40:00|1302|1301|1298|1297|1302|1301|1297|1296|462752
1630503900000|2021-09-01 13:45:00|1297|1296|1295|1294|1297|1296|1293|1292|868118
1630504200000|2021-09-01 13:50:00|1296|1295|1296|1295|1298|1297|1293|1292|836882
1630504500000|2021-09-01 13:55:00|1295|1294|1293|1292|1295|1294|1292|1291|587728
1630504800000|2021-09-01 14:00:00|1294|1293|1302|1301|1302|1301|1294|1293|717097
1630505100000|2021-09-01 14:05:00|1303|1302|1299|1298|1303|1302|1298|1297|684971
1630505400000|2021-09-01 14:10:00|1298|1297|1299|1298|1300|1299|1297|1296|583183
1630505700000|2021-09-01 14:15:00|1300|1299|1300|1299|1302|1301|1300|1299|310218
1630506000000|2021-09-01 14:20:00|1301|1300|1300|1299|1301|1300|1300|1299|199838
1630506300000|2021-09-01 14:25:00|1301|1300|1301|1300|1301|1300|1300|1299|318378
1630506600000|2021-09-01 14:30:00|1302|1301|1306|1305|1306|1305|1301|1301|557914
1630506900000|2021-09-01 14:35:00|1307|1306|1304|1303|1307|1306|1303|1302|491091
1630507200000|2021-09-01 14:40:00|1305|1304|1309|1308|1310|1309|1305|1304|870406
1630507500000|2021-09-01 14:45:00|1308|1307|1308|1307|1309|1308|1308|1307|447226
1630507800000|2021-09-01 14:50:00|1307|1306|1308|1307|1309|1308|1307|1306|443310
1630508100000|2021-09-01 14:55:00|1307|1306|1309|1308|1309|1308|1307|1306|390890
1630508400000|2021-09-01 15:00:00|1308|1307|1308|1307|1309|1308|1307|1306|387547
1630508700000|2021-09-01 15:05:00|1309|1308|1309|1308|1309|1308|1308|1307|274249
1630509000000|2021-09-01 15:10:00|1308|1307|1307|1306|1309|1308|1307|1306|303256
1630509300000|2021-09-01 15:15:00|1308|1307|1308|1307|1309|1308|1307|1306|634667
1630509600000|2021-09-01 15:20:00|1307|1306|1306|1305|1307|1306|1305|1304|228084
1630509900000|2021-09-01 15:25:00|1305|1304|1304|1303|1305|1304|1304|1303|198208
1630510200000|2021-09-01 15:30:00|1303|1302|1304|1303|1304|1303|1303|1302|195824
1630510500000|2021-09-01 15:35:00|1305|1304|1305|1304|1305|1304|1304|1303|267720
1630510800000|2021-09-01 15:40:00|1304|1303|1303|1302|1304|1303|1303|1302|214973
1630511100000|2021-09-01 15:45:00|||||||||96700
1630511400000|2021-09-01 15:50:00|1304|1303|1304|1303|1305|1304|1304|1303|238086
1630511700000|2021-09-01 15:55:00|1303|1302|1303|1302|1303|1302|1303|1302|134790
1630512000000|2021-09-01 16:00:00|1302|1301|1302|1301|1302|1301|1300|1299|393340
1630512300000|2021-09-01 16:05:00|1303|1302|1303|1302|1304|1303|1303|1302|108341
1630512600000|2021-09-01 16:10:00|||||||||133548
1630512900000|2021-09-01 16:15:00|1304|1303|1305|1304|1305|1304|1304|1303|180658
1630513200000|2021-09-01 16:20:00|1306|1305|1305|1304|1306|1305|1305|1304|287497
1630513500000|2021-09-01 16:25:00|1306|1305|1310|1309|1310|1309|1305|1304|934838
1630513800000|2021-09-01 16:30:00|1309|1308|1314|1313|1318|1317|1309|1308|4622673
1630514100000|2021-09-01 16:35:00|1315|1314|1316|1315|1319|1318|1315|1314|2883867
1630514400000|2021-09-01 16:40:00|1317|1316|1318|1317|1318|1317|1316|1315|919969
1630514700000|2021-09-01 16:45:00|1317|1316|1315|1314|1317|1316|1314|1313|736888
1630515000000|2021-09-01 16:50:00|1316|1315|1315|1314|1316|1315|1315|1314|236787
1630515300000|2021-09-01 16:55:00|1316|1315|1316|1315|1316|1315|1316|1315|168924
1630515600000|2021-09-01 17:00:00|1317|1316|1317|1316|1317|1316|1316|1315|371148
1630515900000|2021-09-01 17:05:00|1316|1315|1317|1316|1317|1316|1316|1315|204996
1630516200000|2021-09-01 17:10:00|1318|1317|1317|1316|1318|1317|1316|1315|486967
1630516500000|2021-09-01 17:15:00|1316|1315|1315|1314|1316|1315|1315|1314|238844
1630516800000|2021-09-01 17:20:00|1316|1315|1317|1316|1317|1316|1316|1315|220828
1630517100000|2021-09-01 17:25:00|1316|1315|1316|1315|1316|1315|1316|1315|189353
1630517400000|2021-09-01 17:30:00|1317|1316|1319|1318|1319|1318|1317|1316|637736
1630517700000|2021-09-01 17:35:00|1320|1319|1321|1320|1321|1320|1320|1319|747780
1630518000000|2021-09-01 17:40:00|1322|1321|1320|1319|1322|1321|1320|1319|372326
1630518300000|2021-09-01 17:45:00|1319|1318|1319|1318|1320|1319|1319|1318|169295
1630518600000|2021-09-01 17:50:00|1320|1319|1320|1319|1320|1319|1319|1318|249625
1630518900000|2021-09-01 17:55:00|1321|1320|1321|1320|1321|1320|1321|1320|207542
1630519200000|2021-09-01 18:00:00|||||||||156433
1630519500000|2021-09-01 18:05:00|||||||||105456
1630519800000|2021-09-01 18:10:00|||||||||119687
1630520100000|2021-09-01 18:15:00|1320|1319|1317|1316|1320|1320|1317|1316|602570
1630520400000|2021-09-01 18:20:00|1316|1315|1314|1313|1316|1315|1314|1313|516048
1630520700000|2021-09-01 18:25:00|1313|1312|1315|1314|1315|1314|1313|1312|363897
1630521000000|2021-09-01 18:30:00|1314|1313|1311|1310|1314|1313|1310|1309|835985
1630521300000|2021-09-01 18:35:00|1310|1309|1312|1311|1312|1311|1309|1308|583287
1630521600000|2021-09-01 18:40:00|1311|1310|1311|1310|1311|1310|1311|1310|285740
1630521900000|2021-09-01 18:45:00|||||||||68811
1630522200000|2021-09-01 18:50:00|1310|1309|1309|1308|1310|1310|1309|1308|439998
1630522500000|2021-09-01 18:55:00|1310|1309|1313|1312|1313|1312|1310|1309|756048
1630522800000|2021-09-01 19:00:00|1312|1311|1312|1311|1312|1311|1312|1311|220163
1630523100000|2021-09-01 19:05:00|1311|1310|1311|1310|1311|1310|1310|1309|250243
1630523400000|2021-09-01 19:10:00|1310|1309|1312|1311|1312|1311|1310|1309|213522
1630523700000|2021-09-01 19:15:00|1311|1310|1311|1310|1311|1310|1311|1310|309782
1630524000000|2021-09-01 19:20:00|1312|1311|1313|1312|1313|1312|1312|1311|468757
1630524300000|2021-09-01 19:25:00|1312|1311|1311|1310|1312|1311|1311|1310|158864
1630524600000|2021-09-01 19:30:00|1312|1311|1310|1309|1312|1311|1310|1309|474433
1630524900000|2021-09-01 19:35:00|1309|1308|1308|1307|1309|1308|1308|1307|431962
1630525200000|2021-09-01 19:40:00|1309|1308|1309|1308|1309|1308|1308|1307|402538
1630525500000|2021-09-01 19:45:00|1310|1309|1310|1309|1310|1309|1310|1309|265224
1630525800000|2021-09-01 19:50:00|1311|1310|1312|1311|1312|1311|1311|1310|602195
1630526100000|2021-09-01 19:55:00|1311|1310|1312|1311|1312|1311|1311|1310|1881771
1630526400000|2021-09-01 20:00:00|1311|1310|1310|1309|1311|1310|1307|1306|266940
1630526700000|2021-09-01 20:05:00||1308||1309||1309||1308|40490
1630527000000|2021-09-01 20:10:00|1311|1308|1311|1309|1311|1310|1311|1308|15320
1630527300000|2021-09-01 20:15:00|1310|1310|1311|1310|1311|1310|1310|1309|3412
1630527600000|2021-09-01 20:20:00|1312|1311|1309|1308|1312|1311|1308|1307|69203
1630527900000|2021-09-01 20:25:00|1310|1309|1310|1309|1310|1309|1309|1309|68011
1630528200000|2021-09-01 20:30:00|1309|1308|1309|1308|1309|1308|1309|1308|7031
1630528500000|2021-09-01 20:35:00|1308|1307|1308|1307|1308|1307|1308|1307|3422
1630528800000|2021-09-01 20:40:00|1309|1308|1309|1308|1309|1308|1309|1308|5309
1630529100000|2021-09-01 20:45:00|||||||||10468
1630529400000|2021-09-01 20:50:00|||||||||4510
1630529700000|2021-09-01 20:55:00|||||||||4753
1630530000000|2021-09-01 21:00:00|||||||||8200
1630530300000|2021-09-01 21:05:00|||||||||2854
1630530600000|2021-09-01 21:10:00|||||||||258
1630530900000|2021-09-01 21:15:00|1310|1309|1310|1309|1310|1309|1310|1308|6577
1630531200000|2021-09-01 21:20:00|||||||||7561
1630531500000|2021-09-01 21:25:00|||||||||6604
1630531800000|2021-09-01 21:30:00|1309|1308|1309|1308|1309|1308|1308|1308|26420
1630532100000|2021-09-01 21:35:00|||||||||6425
1630532400000|2021-09-01 21:40:00|1308|1307|1307|1306|1309|1307|1305|1304|58292
1630532700000|2021-09-01 21:45:00|1308|1305|1308|1307|1309|1308|1307|1305|17394
1630533000000|2021-09-01 21:50:00|||||||||3917
1630533300000|2021-09-01 21:55:00|||||||||1644
1630533600000|2021-09-01 22:00:00|1309|1308|1308|1307|1309|1308|1308|1307|8801
1630533900000|2021-09-01 22:05:00|||||||||955
1630534200000|2021-09-01 22:10:00|||||||||2438
1630534500000|2021-09-01 22:15:00||1306||1307||1307||1306|4944
1630534800000|2021-09-01 22:20:00|||||||||4315
1630535100000|2021-09-01 22:25:00|||||||||1873
1630535400000|2021-09-01 22:30:00|1307|1306|1307|1306|1308|1306|1307|1306|3104
1630535700000|2021-09-01 22:35:00|1308|1307|1308|1306|1308|1307|1307|1306|4342
1630536000000|2021-09-01 22:40:00|1307||1308||1308||1307||450
1630536300000|2021-09-01 22:45:00|1306|1305|1307|1306|1308|1306|1306|1305|7610
1630536600000|2021-09-01 22:50:00|||||||||181
1630536900000|2021-09-01 22:55:00|1306||1307||1307||1306||3416
1630537200000|2021-09-01 23:00:00|||||||||1703
1630537500000|2021-09-01 23:05:00|1308|1307|1308|1307|1308|1307|1308|1307|3160
1630537800000|2021-09-01 23:10:00|||||||||1900
1630538100000|2021-09-01 23:15:00|||||||||181
1630538400000|2021-09-01 23:20:00|||||||||301
1630538700000|2021-09-01 23:25:00|||||||||4675
1630539000000|2021-09-01 23:30:00|||||||||514
1630539300000|2021-09-01 23:35:00|||||||||6797
1630539600000|2021-09-01 23:40:00|||||||||8440
1630539900000|2021-09-01 23:45:00|||||||||722
1630540200000|2021-09-01 23:50:00|1309|1308|1309|1308|1309|1308|1309|1308|1930
1630540500000|2021-09-01 23:55:00||1307||1307||1308||1307|7752
1630569600000|2021-09-02 08:00:00|1570|1135|1312|1305|1570|1308|1305|1135|774
1630569900000|2021-09-02 08:05:00|1323||1315||1323||1312||1016
1630570200000|2021-09-02 08:10:00|1323|1306|1312|1305|1323|1308|1312|1305|0
1630570500000|2021-09-02 08:15:00|||||||||20
1630570800000|2021-09-02 08:20:00|||||||||271
1630571700000|2021-09-02 08:35:00||1306||1305||1306||1305|41
1630572000000|2021-09-02 08:40:00||1306||1306||1306||1305|17
1630572300000|2021-09-02 08:45:00||1305||1305||1306||1305|3
1630572600000|2021-09-02 08:50:00|1314|1306|1316|1310|1320|1312|1314|1304|476
1630572900000|2021-09-02 08:55:00|1315|1306|1315|1305|1316|1306|1315|1304|60
1630573200000|2021-09-02 09:00:00||1304||1305||1307||1304|13
1630573500000|2021-09-02 09:05:00|1314|1311|1313|1304|1315|1311|1313|1304|34
1630573800000|2021-09-02 09:10:00|1312|1303|1313|1304|1313|1304|1312|1303|202
1630574100000|2021-09-02 09:15:00||1308||1304||1308||1304|46
1630574400000|2021-09-02 09:20:00|1314||1312||1314||1312||0
1630574700000|2021-09-02 09:25:00|1314|1305|1313|1304|1314|1306|1313|1303|292
1630575000000|2021-09-02 09:30:00|1314|1303|1312|1304|1314|1304|1310|1303|68
1630575300000|2021-09-02 09:35:00||1303||1303||1303||1303|30
1630575600000|2021-09-02 09:40:00|1313|1304|1310|1304|1313|1304|1310|1303|30
1630575900000|2021-09-02 09:45:00|1312|1303|1313|1308|1320|1308|1312|1303|1666
1630576200000|2021-09-02 09:50:00|1320|1309|1313|1308|1320|1309|1313|1308|108
1630576500000|2021-09-02 09:55:00|1320||1313||1320||1313||1
1630576800000|2021-09-02 10:00:00|1320|1311|1320|1308|1320|1312|1314|1308|5
1630577100000|2021-09-02 10:05:00|||||||||76
1630577400000|2021-09-02 10:10:00|||||||||101
1630577700000|2021-09-02 10:15:00|1318||1318||1318||1318||6
1630578000000|2021-09-02 10:20:00|1316||1315||1320||1310||303
1630578300000|2021-09-02 10:25:00|1320||1314||1320||1314||0
1630578600000|2021-09-02 10:30:00|||||||||1
1630579200000|2021-09-02 10:40:00|1313|1309|1313|1308|1313|1309|1313|1308|220
1630579500000|2021-09-02 10:45:00||1309||1309||1309||1309|2
1630580100000|2021-09-02 10:55:00|1311|1308|1313|1308|1313|1311|1311|1308|312
1630580400000|2021-09-02 11:00:00|1312|1309|1313|1311|1313|1312|1311|1309|12437
1630580700000|2021-09-02 11:05:00|1312|1310|1311|1310|1313|1310|1311|1310|822
1630581000000|2021-09-02 11:10:00|||||||||75
1630581300000|2021-09-02 11:15:00|||||||||1
1630581600000|2021-09-02 11:20:00|||||||||45
1630581900000|2021-09-02 11:25:00|||||||||15
1630582200000|2021-09-02 11:30:00|||||||||13
1630582800000|2021-09-02 11:40:00|1312|1311|1312|1310|1312|1311|1312|1310|7024
1630583100000|2021-09-02 11:45:00|1313|1311|1313|1312|1313|1312|1313|1311|976
1630583400000|2021-09-02 11:50:00|||||||||37
1630583700000|2021-09-02 11:55:00||1311||1311||1311||1311|572
1630584000000|2021-09-02 12:00:00||1312||1312||1312||1312|23106
1630584300000|2021-09-02 12:05:00|1312|1311|1310|1309|1312|1311|1309|1308|66245
1630584600000|2021-09-02 12:10:00|||||||||401
1630584900000|2021-09-02 12:15:00|1309|1308|1306|1304|1309|1308|1306|1304|30452
1630585200000|2021-09-02 12:20:00|1307|1305|1308|1307|1308|1307|1302|1301|36901
1630585500000|2021-09-02 12:25:00|1307|1305|1306|1305|1308|1306|1303|1301|28724
1630585800000|2021-09-02 12:30:00|1305|1303|1307|1305|1307|1306|1301|1300|49566
1630586100000|2021-09-02 12:35:00|1304|1304|1308|1307|1308|1307|1304|1303|18390
1630586400000|2021-09-02 12:40:00|1309|1306|1311|1309|1311|1309|1308|1306|19303
1630586700000|2021-09-02 12:45:00|1310||1310||1311||1310||7970
1630587000000|2021-09-02 12:50:00|1311|1310|1310|1309|1311|1310|1310|1309|8501
1630587300000|2021-09-02 12:55:00|1309|1307|1313|1312|1313|1312|1309|1307|48083
1630587600000|2021-09-02 13:00:00|1314|1311|1315|1313|1315|1314|1314|1311|32797
1630587900000|2021-09-02 13:05:00|1314|1312|1313|1312|1315|1313|1311|1310|37661
1630588200000|2021-09-02 13:10:00|1312|1311|1313|1311|1313|1312|1312|1311|15674
1630588500000|2021-09-02 13:15:00|1314|1312|1311|1310|1317|1316|1311|1310|132980
1630588800000|2021-09-02 13:20:00|1310|1309|1309|1307|1310|1309|1308|1307|93856
1630589100000|2021-09-02 13:25:00|1308|1308|1310|1307|1310|1309|1308|1307|53559
1630589400000|2021-09-02 13:30:00|1309|1308|1317|1316|1319|1318|1308|1307|1918862
1630589700000|2021-09-02 13:35:00|1316|1315|1310|1309|1316|1315|1308|1307|1136475
1630590000000|2021-09-02 13:40:00|1311|1310|1304|1303|1312|1311|1302|1301|1351438
1630590300000|2021-09-02 13:45:00|1305|1304|1302|1301|1307|1306|1302|1301|751559
1630590600000|2021-09-02 13:50:00|1301|1300|1303|1302|1304|1303|1298|1297|1416169
1630590900000|2021-09-02 13:55:00|1304|1303|1302|1301|1304|1303|1300|1299|482884
1630591200000|2021-09-02 14:00:00|1303|1302|1303|1302|1303|1302|1302|1301|367655
1630591500000|2021-09-02 14:05:00|1304|1303|1303|1302|1307|1306|1303|1302|741547
1630591800000|2021-09-02 14:10:00|1304|1303|1301|1300|1304|1303|1301|1300|581575
1630592100000|2021-09-02 14:15:00|1302|1301|1302|1301|1303|1302|1301|1300|417115
1630592400000|2021-09-02 14:20:00|1303|1302|1305|1304|1305|1304|1303|1302|407282
1630592700000|2021-09-02 14:25:00|1306|1305|1306|1305|1306|1305|1305|1304|391440
1630593000000|2021-09-02 14:30:00|1307|1306|1308|1307|1308|1307|1307|1306|647156
1630593300000|2021-09-02 14:35:00|1307|1306|1310|1309|1310|1309|1306|1305|551670
1630593600000|2021-09-02 14:40:00|1309|1308|1312|1311|1312|1311|1309|1308|426870
1630593900000|2021-09-02 14:45:00|1311|1310|1311|1310|1311|1310|1310|1309|307178
1630594200000|2021-09-02 14:50:00|1312|1311|1312|1311|1312|1311|1311|1310|465713
1630594500000|2021-09-02 14:55:00|1313|1312|1312|1311|1314|1313|1312|1311|630975
1630594800000|2021-09-02 15:00:00|1313|1312|1314|1313|1314|1313|1313|1312|326517
1630595100000|2021-09-02 15:05:00|1315|1314|1318|1317|1318|1317|1315|1314|1127531
1630595400000|2021-09-02 15:10:00|1317|1316|1319|1318|1319|1318|1317|1316|952848
1630595700000|2021-09-02 15:15:00|1318|1317|1320|1319|1320|1319|1318|1317|874263
1630596000000|2021-09-02 15:20:00|1321|1320|1319|1318|1321|1320|1318|1317|785035
1630596300000|2021-09-02 15:25:00|1318|1317|1318|1317|1318|1317|1315|1314|764549
1630596600000|2021-09-02 15:30:00|1317|1316|1318|1317|1318|1317|1317|1316|373901
1630596900000|2021-09-02 15:35:00|1319|1318|1317|1316|1319|1318|1317|1316|330080
1630597200000|2021-09-02 15:40:00|1318|1317|1318|1317|1318|1317|1318|1317|247818
1630597500000|2021-09-02 15:45:00|1319|1318|1319|1318|1319|1318|1318|1317|249293
1630597800000|2021-09-02 15:50:00|1318|1317|1318|1317|1319|1318|1318|1317|335291
1630598100000|2021-09-02 15:55:00|1317|1316|1318|1317|1318|1317|1317|1316|217807
1630598400000|2021-09-02 16:00:00|1317|1316|1317|1316|1318|1317|1317|1316|183786
1630598700000|2021-09-02 16:05:00|1316|1315|1317|1316|1318|1317|1316|1315|316028
1630599000000|2021-09-02 16:10:00|||||||||70809
1630599300000|2021-09-02 16:15:00|1316|1315|1315|1314|1316|1315|1314|1313|591672
1630599600000|2021-09-02 16:20:00|1314|1313|1315|1314|1315|1314|1313|1312|239170
1630599900000|2021-09-02 16:25:00|1316|1315|1315|1314|1316|1315|1314|1313|300100
1630600200000|2021-09-02 16:30:00|1314|1313|1315|1314|1315|1314|1314|1313|183563
1630600500000|2021-09-02 16:35:00|1314|1313|1314|1313|1316|1315|1314|1313|187809
1630600800000|2021-09-02 16:40:00|1315|1314|1315|1314|1315|1314|1314|1314|79104
1630601100000|2021-09-02 16:45:00|||||||||37947
1630601400000|2021-09-02 16:50:00|1316|1315|1317|1316|1317|1316|1315|1315|210600
1630601700000|2021-09-02 16:55:00|||||||||114032
1630602000000|2021-09-02 17:00:00|1316|1315|1315|1314|1316|1315|1315|1314|145607
1630602300000|2021-09-02 17:05:00|1314|1313|1314|1313|1314|1313|1313|1312|279401
1630602600000|2021-09-02 17:10:00|||||||||60757
1630602900000|2021-09-02 17:15:00|1313|1312|1313|1312|1313|1312|1312|1311|387141
1630603200000|2021-09-02 17:20:00|1312|1311|1311|1310|1312|1311|1311|1310|209515
1630603500000|2021-09-02 17:25:00|1310|1309|1310|1309|1310|1309|1310|1309|144270
1630603800000|2021-09-02 17:30:00|1311|1310|1309|1308|1311|1310|1309|1308|290691
1630604100000|2021-09-02 17:35:00|1310|1309|1308|1307|1310|1309|1308|1307|202553
1630604400000|2021-09-02 17:40:00|1307|1306|1306|1305|1308|1307|1306|1305|582233
1630604700000|2021-09-02 17:45:00|1307|1306|1305|1304|1307|1306|1304|1303|304617
1630605000000|2021-09-02 17:50:00|1304|1303|1305|1304|1305|1304|1304|1303|324421
1630605300000|2021-09-02 17:55:00|1306|1305|1305|1304|1307|1306|1305|1304|396530
1630605600000|2021-09-02 18:00:00|1306|1305|1305|1304|1306|1305|1305|1304|169142
1630605900000|2021-09-02 18:05:00|1304|1303|1305|1304|1305|1304|1303|1302|460573
1630606200000|2021-09-02 18:10:00|1304|1303|1304|1303|1304|1303|1303|1302|255819
1630606500000|2021-09-02 18:15:00|||||||||150113
1630606800000|2021-09-02 18:20:00|1305|1304|1304|1303|1305|1304|1304|1303|314985
1630607100000|2021-09-02 18:25:00|1305|1304|1305|1304|1305|1304|1304|1303|254577
1630607400000|2021-09-02 18:30:00|||||||||130690
1630607700000|2021-09-02 18:35:00|1304|1303|1304|1303|1304|1304|1304|1303|204692
1630608000000|2021-09-02 18:40:00|1305|1304|1305|1304|1305|1304|1304|1303|181359
1630608300000|2021-09-02 18:45:00|||||||||204220
1630608600000|2021-09-02 18:50:00|||||||||66455
1630608900000|2021-09-02 18:55:00|1306|1305|1305|1304|1306|1305|1305|1304|300789
1630609200000|2021-09-02 19:00:00|1306|1305|1307|1306|1307|1306|1306|1305|314192
1630609500000|2021-09-02 19:05:00|1306|1305|1305|1304|1306|1305|1305|1304|252075
1630609800000|2021-09-02 19:10:00|||||||||156471
1630610100000|2021-09-02 19:15:00|1306|1305|1306|1305|1307|1306|1305|1305|410091
1630610400000|2021-09-02 19:20:00|1305|1304|1304|1303|1305|1304|1304|1303|328832
1630610700000|2021-09-02 19:25:00|1305|1304|1302|1301|1305|1304|1302|1301|652309
1630611000000|2021-09-02 19:30:00|1303|1302|1302|1301|1303|1302|1302|1301|493893
1630611300000|2021-09-02 19:35:00|1301|1300|1302|1301|1302|1301|1301|1300|647494
1630611600000|2021-09-02 19:40:00|1303|1302|1301|1300|1303|1302|1301|1300|483710
1630611900000|2021-09-02 19:45:00|1300|1299|1301|1300|1301|1300|1300|1299|1138829
1630612200000|2021-09-02 19:50:00|1302|1301|1301|1300|1302|1301|1301|1300|777656
1630612500000|2021-09-02 19:55:00|1302|1301|1302|1301|1302|1301|1301|1300|1425817
1630612800000|2021-09-02 20:00:00|1301|1300|1301|1300|1301|1300|1301|1300|388413
1630613100000|2021-09-02 20:05:00|1302|1301|1301|1300|1302|1301|1301|1300|47168
1630613400000|2021-09-02 20:10:00|||||||||11732
1630613700000|2021-09-02 20:15:00|1302|1301|1302|1301|1302|1301|1302|1301|29165
1630614000000|2021-09-02 20:20:00|1301|1300|1301|1300|1301|1300|1300|1300|40682
1630614300000|2021-09-02 20:25:00|||||||||3848
1630614600000|2021-09-02 20:30:00|||||||||16399
1630614900000|2021-09-02 20:35:00|||||||||14535
1630615200000|2021-09-02 20:40:00|||||||||4492
1630615500000|2021-09-02 20:45:00|1302|1301|1302|1301|1302|1301|1302|1300|12098
1630615800000|2021-09-02 20:50:00|||||||||2855
1630616100000|2021-09-02 20:55:00||1302||1301||1302||1301|1791
1630616400000|2021-09-02 21:00:00|1301|1300|1301|1300|1302|1301|1301|1300|6607
1630616700000|2021-09-02 21:05:00|1302|1301|1302|1301|1302|1301|1302|1301|5940
1630617000000|2021-09-02 21:10:00|1301|1300|1301|1300|1302|1300|1301|1300|12704
1630617300000|2021-09-02 21:15:00|||||||||4993
1630617600000|2021-09-02 21:20:00|||||||||7119
1630617900000|2021-09-02 21:25:00|||||||||3401
1630618200000|2021-09-02 21:30:00|1302|1301|1301|1300|1302|1301|1301|1300|16141
1630618500000|2021-09-02 21:35:00|||||||||32450
1630618800000|2021-09-02 21:40:00|||||||||4580
1630619100000|2021-09-02 21:45:00|1302|1301|1302|1301|1302|1301|1302|1301|9907
1630619400000|2021-09-02 21:50:00|1301||1302||1302||1301||14277
1630619700000|2021-09-02 21:55:00|1301|1300|1301|1300|1302|1300|1301|1300|21942
1630620000000|2021-09-02 22:00:00|||||||||4361
1630620300000|2021-09-02 22:05:00|||||||||1002
1630620600000|2021-09-02 22:10:00|||||||||3164
1630620900000|2021-09-02 22:15:00|||||||||5207
1630621200000|2021-09-02 22:20:00|||||||||305
1630621500000|2021-09-02 22:25:00|||||||||2859
1630621800000|2021-09-02 22:30:00|1302|1301|1302|1301|1302|1301|1302|1300|7315
1630622100000|2021-09-02 22:35:00|||||||||750
1630622400000|2021-09-02 22:40:00|||||||||1442
1630622700000|2021-09-02 22:45:00|||||||||1119
1630623000000|2021-09-02 22:50:00|||||||||11579
1630623300000|2021-09-02 22:55:00|1301|1300|1301|1300|1302|1301|1301|1300|32015
1630623600000|2021-09-02 23:00:00|1302|1301|1302|1301|1302|1301|1302|1301|1913
1630623900000|2021-09-02 23:05:00|1301|1300|1302|1301|1302|1301|1301|1300|6004
1630624200000|2021-09-02 23:10:00|1301|1300|1301|1300|1301|1300|1301|1300|1536
1630624500000|2021-09-02 23:15:00|||||||||236
1630624800000|2021-09-02 23:20:00|||||||||6567
1630625100000|2021-09-02 23:25:00|||||||||10201
1630625400000|2021-09-02 23:30:00|1302|1301|1301|1300|1302|1301|1301|1300|14352
1630625700000|2021-09-02 23:35:00|1302|1301|1302|1301|1302|1301|1302|1301|23740
1630626000000|2021-09-02 23:40:00|1301||1302||1302||1301||13209
1630626300000|2021-09-02 23:45:00|||||||||25085
1630626600000|2021-09-02 23:50:00|||||||||8735
1630626900000|2021-09-02 23:55:00|1301|1300|1301|1300|1301|1300|1301|1300|13660
1630656000000|2021-09-03 08:00:00|1550|1150|1304|1302|1550|1302|1304|1150|14
1630656300000|2021-09-03 08:05:00|||||||||5
1630656600000|2021-09-03 08:10:00||1301||1301||1302||1301|130
1630656900000|2021-09-03 08:15:00|1306|1300|1306|1299|1306|1300|1306|1299|68
1630657200000|2021-09-03 08:20:00|||||||||1
1630657500000|2021-09-03 08:25:00||1300||1302||1302||1300|2
1630657800000|2021-09-03 08:30:00|1308|1300|1308|1306|1308|1306|1308|1300|262
1630658100000|2021-09-03 08:35:00|||||||||83
1630658400000|2021-09-03 08:40:00|||||||||326
1630658700000|2021-09-03 08:45:00|1307|1303|1306|1301|1307|1303|1306|1301|472
1630659000000|2021-09-03 08:50:00|||||||||1531
1630660200000|2021-09-03 09:10:00|1303||1306||1306||1303||63
1630660500000|2021-09-03 09:15:00|1302|1302|1306|1301|1306|1302|1302|1301|254
1630660800000|2021-09-03 09:20:00|||||||||13
1630661100000|2021-09-03 09:25:00|||||||||1
1630661700000|2021-09-03 09:35:00|||||||||11
1630662300000|2021-09-03 09:45:00|1305||1305||1305||1305||3
1630662600000|2021-09-03 09:50:00||1300||1302||1302||1300|6
1630662900000|2021-09-03 09:55:00|||||||||1
1630663200000|2021-09-03 10:00:00|||||||||53
1630663500000|2021-09-03 10:05:00|||||||||27
1630664400000|2021-09-03 10:20:00|||||||||99
1630664700000|2021-09-03 10:25:00|||||||||2
1630665000000|2021-09-03 10:30:00|||||||||67
1630665300000|2021-09-03 10:35:00|||||||||1
1630665900000|2021-09-03 10:45:00|||||||||34
1630666500000|2021-09-03 10:55:00|1306|1303|1305|1303|1306|1303|1305|1303|0
1630666800000|2021-09-03 11:00:00|1304|1304|1304|1303|1304|1304|1303|1302|11893
1630667100000|2021-09-03 11:05:00|1305|1304|1305|1304|1305|1304|1305|1304|319
1630667700000|2021-09-03 11:15:00|1304|1303|1304|1303|1304|1303|1304|1303|128
1630668000000|2021-09-03 11:20:00|1305|1304|1304|1303|1305|1304|1304|1303|602
1630668300000|2021-09-03 11:25:00|||||||||201
1630668600000|2021-09-03 11:30:00|||||||||57
1630668900000|2021-09-03 11:35:00|||||||||2
1630669200000|2021-09-03 11:40:00|||||||||7
1630669500000|2021-09-03 11:45:00|||||||||5000
1630669800000|2021-09-03 11:50:00|||||||||23
1630670100000|2021-09-03 11:55:00|||||||||4
1630670400000|2021-09-03 12:00:00|1303|1302|1303|1302|1303|1302|1303|1302|110977
1630670700000|2021-09-03 12:05:00|1304|1303|1305|1304|1305|1304|1304|1303|36069
1630671000000|2021-09-03 12:10:00|1304|1303|1305|1303|1305|1303|1304|1303|7290
1630671300000|2021-09-03 12:15:00|1304||1305||1305||1304||89
1630671600000|2021-09-03 12:20:00|1304||1304||1304||1304||809
1630671900000|2021-09-03 12:25:00|||||||||16292
1630672200000|2021-09-03 12:30:00|1303|1302|1303|1302|1304|1303|1302|1301|57988
1630672500000|2021-09-03 12:35:00|1302|1301|1302|1301|1302|1301|1302|1301|3977
1630672800000|2021-09-03 12:40:00|1301|1300|1301|1300|1301|1300|1301|1299|30007
1630673100000|2021-09-03 12:45:00|1302|1301|1304|1303|1304|1303|1301|1300|33161
1630673400000|2021-09-03 12:50:00|||||||||19951
1630673700000|2021-09-03 12:55:00|1303|1302|1304|1303|1304|1303|1302|1302|25523
1630674000000|2021-09-03 13:00:00|||||||||6407
1630674300000|2021-09-03 13:05:00|||||||||20541
1630674600000|2021-09-03 13:10:00|||||||||4632
1630674900000|2021-09-03 13:15:00|1303|1302|1303|1302|1303|1302|1303|1302|16483
1630675200000|2021-09-03 13:20:00|1304|1303|1302|1301|1304|1303|1302|1301|33103
1630675500000|2021-09-03 13:25:00|1301|1300|1301|1298|1301|1300|1297|1296|76434
1630675800000|2021-09-03 13:30:00|1300|1299|1299|1298|1304|1302|1295|1294|1740945
1630676100000|2021-09-03 13:35:00|1298|1299|1297|1296|1298|1299|1294|1293|1285004
1630676400000|2021-09-03 13:40:00|1296|1295|1299|1298|1301|1300|1295|1294|613145
1630676700000|2021-09-03 13:45:00|1298|1297|1305|1304|1305|1304|1297|1296|636740
1630677000000|2021-09-03 13:50:00|1304|1303|1301|1300|1304|1304|1300|1299|612635
1630677300000|2021-09-03 13:55:00|1300|1299|1298|1297|1300|1300|1298|1297|675576
1630677600000|2021-09-03 14:00:00|1297|1296|1296|1295|1297|1297|1294|1293|725719
1630677900000|2021-09-03 14:05:00|1295|1294|1297|1296|1298|1297|1294|1293|512328
1630678200000|2021-09-03 14:10:00|1298|1297|1302|1301|1302|1301|1297|1296|592223
1630678500000|2021-09-03 14:15:00|1301|1300|1302|1301|1303|1302|1301|1300|472780
1630678800000|2021-09-03 14:20:00|1301|1300|1299|1298|1301|1300|1299|1298|275036
1630679100000|2021-09-03 14:25:00|1300|1299|1300|1299|1300|1299|1299|1298|266428
1630679400000|2021-09-03 14:30:00|1299|1298|1298|1297|1299|1298|1297|1296|377699
1630679700000|2021-09-03 14:35:00|1299|1298|1298|1297|1299|1298|1297|1296|376850
1630680000000|2021-09-03 14:40:00|1297|1296|1296|1295|1298|1297|1296|1295|309747
1630680300000|2021-09-03 14:45:00|1297|1296|1294|1293|1297|1296|1293|1292|950502
1630680600000|2021-09-03 14:50:00|1293|1292|1294|1293|1295|1294|1293|1292|369109
1630680900000|2021-09-03 14:55:00|1293|1292|1296|1295|1296|1295|1293|1292|371373
1630681200000|2021-09-03 15:00:00|1295|1294|1295|1294|1296|1295|1295|1294|391719
1630681500000|2021-09-03 15:05:00|1294|1293|1295|1294|1295|1294|1294|1293|209749
1630681800000|2021-09-03 15:10:00|1296|1295|1294|1293|1296|1295|1294|1293|417920
1630682100000|2021-09-03 15:15:00|1293|1292|1291|1290|1293|1292|1289|1288|1203215
1630682400000|2021-09-03 15:20:00|1290|1289|1290|1289|1290|1289|1289|1288|457463
1630682700000|2021-09-03 15:25:00|1289|1288|1291|1290|1291|1290|1289|1288|448768
1630683000000|2021-09-03 15:30:00|1290|1289|1290|1289|1291|1290|1290|1289|290378
1630683300000|2021-09-03 15:35:00|1291|1290|1290|1289|1291|1290|1290|1289|405255
1630683600000|2021-09-03 15:40:00|1291|1290|1291|1290|1291|1290|1290|1289|206387
1630683900000|2021-09-03 15:45:00|1292|1291|1292|1291|1292|1291|1292|1291|149782
1630684200000|2021-09-03 15:50:00|1291|1290|1290|1289|1291|1291|1290|1289|266936
1630684500000|2021-09-03 15:55:00|||||||||183495
1630684800000|2021-09-03 16:00:00|1289|1288|1288|1287|1289|1288|1288|1287|400811
1630685100000|2021-09-03 16:05:00|1289|1288|1289|1288|1289|1288|1288|1288|285200
1630685400000|2021-09-03 16:10:00|1288|1287|1288|1287|1289|1288|1288|1287|235552
1630685700000|2021-09-03 16:15:00|1289|1288|1288|1287|1289|1288|1288|1287|167413
1630686000000|2021-09-03 16:20:00|1289|1288|1290|1289|1290|1289|1289|1288|287293
1630686300000|2021-09-03 16:25:00|1289|1288|1289|1288|1289|1288|1289|1288|133019
1630686600000|2021-09-03 16:30:00|1288|1287|1288|1287|1288|1287|1288|1287|348676
1630686900000|2021-09-03 16:35:00|||||||||86355
1630687200000|2021-09-03 16:40:00|1289|1288|1289|1288|1289|1288|1289|1288|179805
1630687500000|2021-09-03 16:45:00|1290|1289|1289|1288|1290|1289|1289|1288|191741
1630687800000|2021-09-03 16:50:00|1290|1289|1290|1289|1290|1289|1290|1289|147550
1630688100000|2021-09-03 16:55:00|||||||||48021
1630688400000|2021-09-03 17:00:00|1289|1288|1291|1290|1291|1290|1289|1288|321543
1630688700000|2021-09-03 17:05:00|1292|1291|1292|1291|1292|1291|1292|1291|195921
1630689000000|2021-09-03 17:10:00|1293|1292|1293|1292|1293|1292|1292|1291|358578
1630689300000|2021-09-03 17:15:00|1292|1291|1290|1289|1292|1291|1290|1289|388668
1630689600000|2021-09-03 17:20:00|||||||||62265
1630689900000|2021-09-03 17:25:00|1291|1290|1290|1289|1291|1290|1290|1289|274254
1630690200000|2021-09-03 17:30:00|1291|1290|1289|1288|1291|1290|1289|1288|331917
1630690500000|2021-09-03 17:35:00|||||||||77650
1630690800000|2021-09-03 17:40:00|1288|1287|1289|1288|1289|1288|1288|1287|285283
1630691100000|2021-09-03 17:45:00|1288|1287|1289|1288|1289|1288|1288|1287|404682
1630691400000|2021-09-03 17:50:00|||||||||109073
1630691700000|2021-09-03 17:55:00|||||||||167021
1630692000000|2021-09-03 18:00:00|||||||||146122
1630692300000|2021-09-03 18:05:00|1290|1289|1290|1289|1290|1289|1289|1288|485584
1630692600000|2021-09-03 18:10:00|||||||||58131
1630692900000|2021-09-03 18:15:00|||||||||66939
1630693200000|2021-09-03 18:20:00|||||||||138836
1630693500000|2021-09-03 18:25:00|1289|1288|1290|1289|1290|1289|1289|1288|338253
1630693800000|2021-09-03 18:30:00|||||||||131694
1630694100000|2021-09-03 18:35:00|1289|1288|1290|1289|1290|1289|1289|1288|291173
1630694400000|2021-09-03 18:40:00|||||||||42469
1630694700000|2021-09-03 18:45:00|1289|1288|1289|1288|1289|1288|1289|1288|261165
1630695000000|2021-09-03 18:50:00|||||||||116514
1630695300000|2021-09-03 18:55:00|1290|1289|1290|1289|1290|1289|1290|1289|210001
1630695600000|2021-09-03 19:00:00|1291|1290|1291|1290|1291|1290|1291|1290|250017
1630695900000|2021-09-03 19:05:00|1292|1291|1291|1290|1292|1291|1291|1290|442252
1630696200000|2021-09-03 19:10:00|1290|1289|1290|1289|1290|1289|1290|1289|208476
1630696500000|2021-09-03 19:15:00|1289|1288|1290|1289|1290|1289|1289|1288|382697
1630696800000|2021-09-03 19:20:00|||||||||108156
1630697100000|2021-09-03 19:25:00|1289|1288|1289|1288|1289|1288|1289|1288|259357
1630697400000|2021-09-03 19:30:00|1290|1289|1289|1288|1290|1289|1289|1288|350048
1630697700000|2021-09-03 19:35:00|1290|1289|1290|1289|1290|1289|1289|1289|484097
1630698000000|2021-09-03 19:40:00|1289|1288|1289|1288|1289|1288|1289|1288|250496
1630698300000|2021-09-03 19:45:00|||||||||271942
1630698600000|2021-09-03 19:50:00|1290|1289|1290|1289|1290|1289|1290|1289|486492
1630698900000|2021-09-03 19:55:00|1289|1288|1289|1288|1290|1289|1289|1288|1439237
1630699200000|2021-09-03 20:00:00|1290|1289|1290|1289|1290|1289|1289|1288|776998
1630699500000|2021-09-03 20:05:00|1289|1288|1289|1288|1289|1288|1289|1288|26019
1630699800000|2021-09-03 20:10:00||1289||1288||1289||1288|11867
1630700100000|2021-09-03 20:15:00|||||||||11135
1630700400000|2021-09-03 20:20:00|||||||||10849
1630700700000|2021-09-03 20:25:00|1290|1289|1290|1289|1290|1289|1290|1288|12711
1630701000000|2021-09-03 20:30:00|1289|1288|1289|1288|1290|1288|1289|1288|14218
1630701300000|2021-09-03 20:35:00|||||||||4395
1630701600000|2021-09-03 20:40:00|||||||||10376
1630701900000|2021-09-03 20:45:00|||||||||9391
1630702200000|2021-09-03 20:50:00||1289||1289||1289||1288|12459
1630702500000|2021-09-03 20:55:00|1290|1290|1290|1289|1290|1290|1290|1289|3153
1631001600000|2021-09-07 08:00:00|1500|1100|1296|1291|1500|1291|1296|1100|719
1631001900000|2021-09-07 08:05:00|||||||||258
1631002200000|2021-09-07 08:10:00|1292||1296||1296||1292||321
1631002500000|2021-09-07 08:15:00|1295||1295||1295||1295||15
1631002800000|2021-09-07 08:20:00|1296||1296||1296||1296||17
1631003100000|2021-09-07 08:25:00|1293||1296||1296||1292||111
1631003400000|2021-09-07 08:30:00||1292||1292||1292||1292|2
1631003700000|2021-09-07 08:35:00|1292|1291|1296|1291|1296|1291|1292|1291|109
1631004000000|2021-09-07 08:40:00|1294||1296||1296||1293||64
1631004300000|2021-09-07 08:45:00|1292||1296||1296||1292||203
1631004600000|2021-09-07 08:50:00|||||||||25
1631004900000|2021-09-07 08:55:00|1293||1293||1293||1292||29
1631005200000|2021-09-07 09:00:00|||||||||1
1631005500000|2021-09-07 09:05:00|||||||||60
1631005800000|2021-09-07 09:10:00|||||||||28
1631006100000|2021-09-07 09:15:00|1292|1290|1293|1290|1293|1290|1292|1290|817
1631006400000|2021-09-07 09:20:00|1292|1289|1290|1289|1292|1289|1290|1289|374
1631006700000|2021-09-07 09:25:00|1292||1291||1292||1291||15
1631007000000|2021-09-07 09:30:00|1290|1288|1288|1286|1290|1289|1288|1285|3286
1631007300000|2021-09-07 09:35:00||1287||1287||1287||1287|106
1631007600000|2021-09-07 09:40:00|1290||1290||1290||1290||306
1631007900000|2021-09-07 09:45:00|1291|1288|1291|1287|1291|1288|1288|1287|4661
1631008200000|2021-09-07 09:50:00|1290||1290||1290||1290||14
1631008500000|2021-09-07 09:55:00|1289|1288|1290|1288|1290|1288|1289|1288|102
1631008800000|2021-09-07 10:00:00|||||||||2
1631009100000|2021-09-07 10:05:00|||||||||129
1631009400000|2021-09-07 10:10:00|||||||||42
1631009700000|2021-09-07 10:15:00||1289||1289||1289||1288|150
1631010000000|2021-09-07 10:20:00|||||||||6
1631010300000|2021-09-07 10:25:00|||||||||291
1631010600000|2021-09-07 10:30:00|1291||1291||1291||1291||200
1631010900000|2021-09-07 10:35:00|||||||||238
1631011200000|2021-09-07 10:40:00|||||||||150
1631011500000|2021-09-07 10:45:00|||||||||393
1631011800000|2021-09-07 10:50:00|||||||||111
1631012100000|2021-09-07 10:55:00|1290||1290||1290||1290||105
1631012400000|2021-09-07 11:00:00|1289|1288|1292|1291|1293|1291|1289|1288|22507
1631012700000|2021-09-07 11:05:00|1291|1289|1290|1289|1291|1289|1290|1289|6683
1631013000000|2021-09-07 11:10:00|1291||1290||1291||1290||252
1631013300000|2021-09-07 11:15:00|1289|1288|1290|1288|1290|1289|1289|1288|2818
1631013600000|2021-09-07 11:20:00||1289||1289||1289||1289|557
1631013900000|2021-09-07 11:25:00|||||||||2000
1631014200000|2021-09-07 11:30:00||1290||1289||1290||1289|3111
1631014500000|2021-09-07 11:35:00|||||||||681
1631014800000|2021-09-07 11:40:00|||||||||76
1631015100000|2021-09-07 11:45:00|||||||||760
1631015400000|2021-09-07 11:50:00|||||||||369
1631015700000|2021-09-07 11:55:00|||||||||3607
1631016000000|2021-09-07 12:00:00|1291|1290|1291|1290|1291|1290|1291|1290|90808
1631016300000|2021-09-07 12:05:00|1292|1291|1291|1290|1293|1292|1291|1290|30510
1631016600000|2021-09-07 12:10:00|1292|1291|1290|1289|1292|1291|1290|1289|13824
1631016900000|2021-09-07 12:15:00|||||||||1793
1631017200000|2021-09-07 12:20:00|||||||||8566
1631017500000|2021-09-07 12:25:00|||||||||4357
1631017800000|2021-09-07 12:30:00|1289|1288|1289|1288|1289|1288|1289|1288|30481
1631018100000|2021-09-07 12:35:00|1288|1287|1288|1287|1288|1287|1288|1287|15125
1631018400000|2021-09-07 12:40:00|1289|1288|1289|1288|1289|1288|1289|1288|6146
1631018700000|2021-09-07 12:45:00|||||||||2782
1631019000000|2021-09-07 12:50:00||1287||1288||1288||1287|8163
1631019300000|2021-09-07 12:55:00|||||||||10643
1631019600000|2021-09-07 13:00:00|1288|1287|1287|1286|1289|1287|1286|1284|84669
1631019900000|2021-09-07 13:05:00|1286|1285|1287|1285|1287|1286|1286|1285|13103
1631020200000|2021-09-07 13:10:00|1286|1286|1286|1285|1286|1286|1286|1285|13439
1631020500000|2021-09-07 13:15:00|1287|1286|1286|1285|1287|1286|1286|1285|40571
1631020800000|2021-09-07 13:20:00|1287|1286|1286|1283|1288|1287|1284|1283|22979
1631021100000|2021-09-07 13:25:00|1285|1282|1284|1279|1286|1284|1281|1279|76723
1631021400000|2021-09-07 13:30:00|1283|1280|1293|1292|1294|1293|1281|1280|2193433
1631021700000|2021-09-07 13:35:00|1294|1293|1292|1291|1295|1294|1290|1289|744704
1631022000000|2021-09-07 13:40:00|1293|1292|1299|1298|1299|1298|1289|1288|1288291
1631022300000|2021-09-07 13:45:00|1300|1299|1302|1301|1302|1301|1298|1297|1407287
1631022600000|2021-09-07 13:50:00|1303|1302|1302|1301|1304|1303|1302|1301|1120559
1631022900000|2021-09-07 13:55:00|1301|1300|1299|1298|1301|1300|1297|1296|450152
1631023200000|2021-09-07 14:00:00|1298|1297|1302|1301|1302|1301|1298|1297|563017
1631023500000|2021-09-07 14:05:00|1301|1300|1302|1301|1302|1301|1301|1300|431701
1631023800000|2021-09-07 14:10:00|1301|1300|1301|1300|1304|1303|1300|1299|830516
1631024100000|2021-09-07 14:15:00|1302|1301|1302|1301|1303|1302|1301|1300|726819
1631024400000|2021-09-07 14:20:00|1301|1300|1298|1297|1303|1302|1298|1297|503564
1631024700000|2021-09-07 14:25:00|1297|1296|1297|1296|1298|1297|1297|1296|457608
1631025000000|2021-09-07 14:30:00|1298|1297|1292|1291|1298|1297|1292|1291|554555
1631025300000|2021-09-07 14:35:00|1291|1290|1290|1289|1293|1292|1289|1288|569768
1631025600000|2021-09-07 14:40:00|1289|1288|1292|1291|1292|1291|1289|1288|343447
1631025900000|2021-09-07 14:45:00|1293|1292|1291|1290|1293|1292|1291|1290|222708
1631026200000|2021-09-07 14:50:00|1290|1289|1292|1291|1292|1291|1290|1289|522766
1631026500000|2021-09-07 14:55:00|1291|1290|1291|1290|1291|1290|1290|1289|266306
1631026800000|2021-09-07 15:00:00|1290|1289|1287|1286|1290|1289|1287|1286|458652
1631027100000|2021-09-07 15:05:00|1288|1287|1287|1286|1288|1287|1286|1285|371191
1631027400000|2021-09-07 15:10:00|1286|1285|1288|1287|1289|1288|1286|1285|255014
1631027700000|2021-09-07 15:15:00|1289|1288|1288|1287|1289|1288|1288|1287|225076
1631028000000|2021-09-07 15:20:00|1287|1286|1289|1288|1289|1288|1287|1286|222721
1631028300000|2021-09-07 15:25:00|1290|1289|1290|1289|1290|1289|1289|1288|214289
1631028600000|2021-09-07 15:30:00|1291|1290|1291|1290|1291|1290|1290|1289|242979
1631028900000|2021-09-07 15:35:00|1290|1289|1290|1289|1291|1290|1289|1288|176553
1631029200000|2021-09-07 15:40:00|1289|1288|1288|1287|1290|1289|1288|1287|196341
1631029500000|2021-09-07 15:45:00|1287|1286|1287|1286|1287|1286|1287|1286|162347
1631029800000|2021-09-07 15:50:00|1286|1285|1284|1283|1286|1285|1284|1283|432898
1631030100000|2021-09-07 15:55:00|1285|1284|1284|1283|1285|1284|1284|1283|287819
1631030400000|2021-09-07 16:00:00|1283|1282|1285|1284|1285|1284|1283|1282|326103
1631030700000|2021-09-07 16:05:00|1286|1285|1286|1285|1287|1286|1286|1285|182061
1631031000000|2021-09-07 16:10:00|1285|1284|1284|1283|1285|1284|1284|1283|159451
1631031300000|2021-09-07 16:15:00|1283|1282|1283|1282|1284|1283|1283|1282|282851
1631031600000|2021-09-07 16:20:00|||||||||87627
1631031900000|2021-09-07 16:25:00|1284|1283|1284|1283|1284|1283|1283|1282|256363
1631032200000|2021-09-07 16:30:00|||||||||155761
1631032500000|2021-09-07 16:35:00|1283|1282|1283|1282|1284|1283|1283|1282|177351
1631032800000|2021-09-07 16:40:00|1284|1283|1285|1284|1285|1284|1283|1283|142333
1631033100000|2021-09-07 16:45:00|1286|1285|1285|1284|1286|1285|1285|1284|138434
1631033400000|2021-09-07 16:50:00|1286|1285|1286|1285|1286|1285|1286|1285|90419
1631033700000|2021-09-07 16:55:00|1287|1286|1286|1285|1287|1286|1286|1285|226724
1631034000000|2021-09-07 17:00:00|1287|1286|1286|1285|1287|1286|1285|1284|186768
1631034300000|2021-09-07 17:05:00|1285|1284|1285|1284|1285|1284|1285|1284|87284
1631034600000|2021-09-07 17:10:00|1286|1285|1286|1285|1286|1285|1286|1285|132444
1631034900000|2021-09-07 17:15:00|1285|1284|1284|1283|1285|1284|1284|1283|239550
1631035200000|2021-09-07 17:20:00|1283|1282|1283|1282|1283|1282|1283|1282|201932
1631035500000|2021-09-07 17:25:00|1284|1283|1284|1283|1284|1283|1283|1283|167018
1631035800000|2021-09-07 17:30:00|||||||||62425
1631036100000|2021-09-07 17:35:00|1283|1282|1283|1282|1283|1283|1283|1282|211815
1631036400000|2021-09-07 17:40:00|1284|1283|1284|1283|1284|1283|1284|1283|197012
1631036700000|2021-09-07 17:45:00|1283|1282|1284|1283|1284|1283|1283|1282|292574
1631037000000|2021-09-07 17:50:00|1285|1284|1285|1284|1285|1284|1285|1284|165405
1631037300000|2021-09-07 17:55:00|1284|1283|1284|1283|1284|1283|1284|1283|249577
1631037600000|2021-09-07 18:00:00|||||||||197208
1631037900000|2021-09-07 18:05:00|1283|1282|1283|1282|1283|1282|1283|1282|308851
1631038200000|2021-09-07 18:10:00|1284|1283|1284|1283|1284|1283|1284|1283|156923
1631038500000|2021-09-07 18:15:00|||||||||107460
1631038800000|2021-09-07 18:20:00|||||||||66302
1631039100000|2021-09-07 18:25:00|1283|1282|1284|1283|1284|1283|1283|1282|366373
1631039400000|2021-09-07 18:30:00|1283|1282|1284|1283|1284|1283|1283|1282|236204
1631039700000|2021-09-07 18:35:00|||||||||83408
1631040000000|2021-09-07 18:40:00|1285|1284|1299|1298|1299|1298|1285|1284|4542518
1631040300000|2021-09-07 18:45:00|1298|1297|1298|1297|1301|1300|1295|1294|3960463
1631040600000|2021-09-07 18:50:00|1297|1296|1294|1293|1297|1296|1293|1292|1600748
1631040900000|2021-09-07 18:55:00|1295|1294|1291|1290|1295|1294|1291|1290|1163035
1631041200000|2021-09-07 19:00:00|1292|1291|1299|1298|1300|1299|1292|1291|2946760
1631041500000|2021-09-07 19:05:00|1298|1297|1301|1300|1301|1301|1297|1296|1729778
1631041800000|2021-09-07 19:10:00|1302|1301|1302|1301|1304|1303|1302|1301|1470779
1631042100000|2021-09-07 19:15:00|1303|1302|1300|1299|1303|1302|1299|1298|982163
1631042400000|2021-09-07 19:20:00|1301|1300|1301|1300|1302|1301|1301|1300|911178
1631042700000|2021-09-07 19:25:00|1302|1301|1301|1300|1302|1301|1301|1300|566104
1631043000000|2021-09-07 19:30:00|1300|1299|1299|1298|1300|1299|1299|1298|579980
1631043300000|2021-09-07 19:35:00|1298|1297|1299|1298|1299|1298|1297|1296|792840
1631043600000|2021-09-07 19:40:00|1298|1297|1299|1298|1299|1298|1298|1297|689735
1631043900000|2021-09-07 19:45:00|1298|1297|1298|1297|1298|1297|1297|1296|597133
1631044200000|2021-09-07 19:50:00|1297|1296|1296|1295|1297|1296|1296|1295|796574
1631044500000|2021-09-07 19:55:00|1297|1296|1296|1295|1297|1296|1296|1295|1956621
1631044800000|2021-09-07 20:00:00|1297|1296|1297|1296|1298|1296|1296|1293|543252
1631045100000|2021-09-07 20:05:00|1296|1295|1296|1295|1297|1296|1296|1295|31034
1631045400000|2021-09-07 20:10:00|1295||1296||1296||1295||51554
1631045700000|2021-09-07 20:15:00|1295|1294|1295|1294|1296|1295|1295|1294|20461
1631046000000|2021-09-07 20:20:00|1293|1293|1294|1292|1294|1293|1292|1291|17628
1631046300000|2021-09-07 20:25:00|1295|1294|1296|1295|1296|1295|1295|1294|10991
1631046600000|2021-09-07 20:30:00|||||||||5195
1631046900000|2021-09-07 20:35:00|||||||||11979
1631047200000|2021-09-07 20:40:00|||||||||13516
1631047500000|2021-09-07 20:45:00|||||||||7861
1631047800000|2021-09-07 20:50:00|||||||||1628
1631048100000|2021-09-07 20:55:00|||||||||7113
1631048400000|2021-09-07 21:00:00|||||||||1356
1631048700000|2021-09-07 21:05:00|||||||||7141
1631049000000|2021-09-07 21:10:00|||||||||6083
1631049300000|2021-09-07 21:15:00|1297|1296|1301|1299|1301|1300|1297|1296|156813
1631049600000|2021-09-07 21:20:00|1300|1300|1306|1305|1310|1309|1300|1299|455132
1631049900000|2021-09-07 21:25:00|1308|1306|1305|1304|1310|1308|1305|1304|181110
1631050200000|2021-09-07 21:30:00|1304|1305|1304|1303|1305|1305|1303|1302|59910
1631050500000|2021-09-07 21:35:00|1305|1304|1304|1303|1305|1304|1304|1303|18748
1631050800000|2021-09-07 21:40:00|1305|1304|1303|1302|1306|1305|1303|1302|60270
1631051100000|2021-09-07 21:45:00|1304|1303|1304|1303|1304|1303|1304|1302|32752
1631051400000|2021-09-07 21:50:00|1303|1302|1302|1301|1304|1302|1301|1300|22336
1631051700000|2021-09-07 21:55:00|1301|1302|1304|1304|1305|1304|1301|1302|80427
1631052000000|2021-09-07 22:00:00|1305|1303|1304|1303|1305|1304|1304|1303|24608
1631052300000|2021-09-07 22:05:00|1305||1304||1305||1304||12011
1631052600000|2021-09-07 22:10:00|1303|1302|1303|1302|1304|1302|1303|1302|16144
1631052900000|2021-09-07 22:15:00|||||||||12646
1631053200000|2021-09-07 22:20:00|1304|1303|1305|1303|1305|1304|1304|1302|12651
1631053500000|2021-09-07 22:25:00|1304|1304|1305|1304|1305|1304|1304|1303|13795
1631053800000|2021-09-07 22:30:00|1304|1303|1305|1304|1305|1304|1304|1303|18981
1631054100000|2021-09-07 22:35:00|1304|1303|1305|1304|1305|1304|1304|1303|3903
1631054400000|2021-09-07 22:40:00|||||||||8135
1631054700000|2021-09-07 22:45:00|||||||||8481
1631055000000|2021-09-07 22:50:00|1304|1303|1304|1303|1304|1303|1304|1303|9172
1631055300000|2021-09-07 22:55:00|||||||||5449
1631055600000|2021-09-07 23:00:00|||||||||6211
1631055900000|2021-09-07 23:05:00|||||||||3846
1631056200000|2021-09-07 23:10:00|||||||||8280
1631056500000|2021-09-07 23:15:00|||||||||3892
1631056800000|2021-09-07 23:20:00|||||||||19209
1631057100000|2021-09-07 23:25:00|1305|1304|1305|1304|1305|1304|1305|1304|5739
1631057400000|2021-09-07 23:30:00|1304|1303|1305|1304|1305|1304|1304|1303|9710
1631057700000|2021-09-07 23:35:00|||||||||10949
1631058000000|2021-09-07 23:40:00|1304|1303|1304|1303|1304|1303|1304|1303|6763
1631058300000|2021-09-07 23:45:00|||||||||1477
1631058600000|2021-09-07 23:50:00|||||||||13978
1631058900000|2021-09-07 23:55:00|1305|1304|1305|1303|1305|1304|1305|1303|21373
1631088000000|2021-09-08 08:00:00|1490|1205|1306|1297|1490|1300|1303|1205|742
1631088300000|2021-09-08 08:05:00|1305||1306||1310||1305||683
1631088600000|2021-09-08 08:10:00|1305|1301|1304|1300|1310|1302|1304|1300|466
1631088900000|2021-09-08 08:15:00|1302|1297|1300|1297|1303|1297|1300|1297|446
1631089200000|2021-09-08 08:20:00|||||||||30
1631089500000|2021-09-08 08:25:00|1299|1296|1297|1296|1299|1296|1297|1296|177
1631089800000|2021-09-08 08:30:00|1295|1293|1295|1293|1295|1293|1295|1293|379
1631090100000|2021-09-08 08:35:00|||||||||50
1631090400000|2021-09-08 08:40:00|1294|1292|1295|1292|1295|1292|1294|1292|233
1631090700000|2021-09-08 08:45:00||1288||1287||1288||1287|204
1631091000000|2021-09-08 08:50:00||1290||1290||1290||1290|11
1631091300000|2021-09-08 08:55:00|1292||1292||1292||1292||22
1631091600000|2021-09-08 09:00:00|1291|1288|1291|1287|1291|1288|1291|1287|1117
1631091900000|2021-09-08 09:05:00||1288||1288||1288||1288|3
1631092200000|2021-09-08 09:10:00||1289||1288||1289||1288|203
1631092800000|2021-09-08 09:20:00|||||||||906
1631093100000|2021-09-08 09:25:00|1294|1290|1295|1288|1295|1291|1294|1288|1538
1631093400000|2021-09-08 09:30:00||1291||1288||1291||1288|6
1631093700000|2021-09-08 09:35:00||1291||1291||1291||1291|30
1631094000000|2021-09-08 09:40:00||1294||1294||1294||1294|101
1631094300000|2021-09-08 09:45:00||1291||1294||1294||1291|803
1631094600000|2021-09-08 09:50:00||1291||1291||1291||1291|4656
1631094900000|2021-09-08 09:55:00||1293||1291||1293||1291|1
1631095200000|2021-09-08 10:00:00|1294||1294||1294||1294||16
1631095500000|2021-09-08 10:05:00|||||||||9
1631095800000|2021-09-08 10:10:00|1295|1294|1295|1291|1295|1294|1295|1291|2206
1631096100000|2021-09-08 10:15:00|1294||1294||1294||1294||49
1631096400000|2021-09-08 10:20:00|1295|1292|1297|1293|1297|1293|1295|1292|4191
1631096700000|2021-09-08 10:25:00||1295||1295||1295||1295|1
1631097000000|2021-09-08 10:30:00|||||||||3
1631097300000|2021-09-08 10:35:00|1296||1296||1296||1296||13
1631097600000|2021-09-08 10:40:00|||||||||1
1631097900000|2021-09-08 10:45:00|||||||||150
1631098200000|2021-09-08 10:50:00|||||||||18
1631098500000|2021-09-08 10:55:00|1295|1294|1295|1294|1295|1294|1295|1294|172
1631098800000|2021-09-08 11:00:00|1297|1295|1302|1300|1304|1303|1297|1295|12288
1631099100000|2021-09-08 11:05:00|1301|1301|1300|1299|1302|1301|1300|1299|3678
1631099400000|2021-09-08 11:10:00|||||||||5520
1631099700000|2021-09-08 11:15:00|1301|1300|1300|1299|1301|1300|1300|1299|25178
1631100000000|2021-09-08 11:20:00|1301|1300|1302|1301|1302|1301|1300|1299|17045
1631100300000|2021-09-08 11:25:00|1301|1300|1302|1301|1302|1301|1301|1300|22778
1631100600000|2021-09-08 11:30:00|1301|1300|1301|1300|1301|1301|1301|1300|7512
1631100900000|2021-09-08 11:35:00|1300||1301||1301||1300||607
1631101200000|2021-09-08 11:40:00|1302|1301|1302|1301|1302|1301|1301|1300|17706
1631101500000|2021-09-08 11:45:00|1301|1300|1302|1301|1302|1301|1301|1300|2601
1631102100000|2021-09-08 11:55:00|1303|1302|1302|1301|1304|1302|1302|1301|42842
1631102400000|2021-09-08 12:00:00|1301|1300|1299|1298|1301|1300|1299|1298|154576
1631102700000|2021-09-08 12:05:00|1298|1297|1298|1297|1298|1298|1298|1297|20587
1631103000000|2021-09-08 12:10:00|||||||||23271
1631103300000|2021-09-08 12:15:00|1299|1298|1301|1301|1302|1301|1298|1298|42289
1631103600000|2021-09-08 12:20:00|1302|1300|1302|1301|1303|1302|1301|1300|19716
1631103900000|2021-09-08 12:25:00|1301|1300|1301|1300|1303|1302|1300|1300|7181
1631104200000|2021-09-08 12:30:00|1302|1301|1300|1298|1302|1301|1300|1298|55817
1631104500000|2021-09-08 12:35:00||1299||1299||1299||1299|11750
1631104800000|2021-09-08 12:40:00|1301|1300|1300|1299|1301|1300|1300|1299|5259
1631105100000|2021-09-08 12:45:00|1301|1300|1300|1299|1302|1300|1300|1299|9884
1631105400000|2021-09-08 12:50:00||1300||1299||1300||1299|38531
1631105700000|2021-09-08 12:55:00|1301|1300|1300|1299|1301|1300|1300|1299|56734
1631106000000|2021-09-08 13:00:00|1299|1300|1300|1299|1301|1300|1299|1298|90930
1631106300000|2021-09-08 13:05:00|1299|1298|1299|1298|1299|1298|1297|1296|60954
1631106600000|2021-09-08 13:10:00|1298||1299||1299||1298||19468
1631106900000|2021-09-08 13:15:00|1298|1297|1298|1297|1301|1300|1298|1297|158661
1631107200000|2021-09-08 13:20:00|1300|1298|1301|1300|1302|1301|1298|1297|280867
1631107500000|2021-09-08 13:25:00|1302|1301|1301|1297|1304|1302|1299|1297|76269
1631107800000|2021-09-08 13:30:00|1300|1296|1303|1302|1304|1303|1293|1292|2455443
1631108100000|2021-09-08 13:35:00|1304|1303|1312|1311|1312|1311|1303|1302|2768538
1631108400000|2021-09-08 13:40:00|1313|1312|1320|1319|1320|1319|1311|1310|2608960
1631108700000|2021-09-08 13:45:00|1321|1320|1314|1313|1322|1321|1312|1311|2004931
1631109000000|2021-09-08 13:50:00|1313|1312|1314|1313|1315|1314|1309|1308|832703
1631109300000|2021-09-08 13:55:00|1315|1314|1313|1312|1316|1315|1312|1311|715504
1631109600000|2021-09-08 14:00:00|1312|1311|1312|1311|1318|1317|1312|1311|754769
1631109900000|2021-09-08 14:05:00|1311|1310|1310|1309|1312|1311|1307|1306|879262
1631110200000|2021-09-08 14:10:00|1309|1308|1311|1310|1311|1310|1307|1306|615834
1631110500000|2021-09-08 14:15:00|1310|1309|1312|1311|1312|1311|1309|1308|863095
1631110800000|2021-09-08 14:20:00|1311|1310|1310|1309|1311|1310|1309|1308|585722
1631111100000|2021-09-08 14:25:00|1309|1308|1307|1306|1309|1309|1305|1304|1053346
1631111400000|2021-09-08 14:30:00|1306|1305|1306|1305|1309|1308|1306|1305|959435
1631111700000|2021-09-08 14:35:00|1305|1304|1297|1296|1305|1305|1297|1296|1597705
1631112000000|2021-09-08 14:40:00|1296|1295|1295|1294|1297|1296|1294|1293|1296429
1631112300000|2021-09-08 14:45:00|1296|1295|1299|1298|1299|1298|1295|1294|914418
1631112600000|2021-09-08 14:50:00|1298|1297|1293|1292|1299|1298|1293|1292|1051934
1631112900000|2021-09-08 14:55:00|1292|1291|1293|1292|1296|1295|1292|1291|795129
1631113200000|2021-09-08 15:00:00|1292|1291|1293|1292|1296|1295|1292|1291|935010
1631113500000|2021-09-08 15:05:00|1294|1293|1294|1293|1295|1294|1292|1291|813849
1631113800000|2021-09-08 15:10:00|1295|1294|1296|1295|1297|1296|1295|1294|400516
1631114100000|2021-09-08 15:15:00|1297|1296|1298|1297|1298|1297|1296|1296|239353
1631114400000|2021-09-08 15:20:00|1297|1296|1300|1299|1300|1299|1297|1296|634040
1631114700000|2021-09-08 15:25:00|1301|1300|1299|1298|1301|1300|1299|1298|468160
1631115000000|2021-09-08 15:30:00|1300|1299|1297|1296|1300|1299|1297|1296|229337
1631115300000|2021-09-08 15:35:00|1298|1297|1298|1297|1298|1297|1297|1296|208967
1631115600000|2021-09-08 15:40:00|1297|1296|1295|1294|1297|1297|1295|1294|568364
1631115900000|2021-09-08 15:45:00|1294|1293|1294|1293|1297|1296|1294|1293|355359
1631116200000|2021-09-08 15:50:00|1293|1292|1295|1294|1295|1294|1293|1292|346376
1631116500000|2021-09-08 15:55:00|1294|1293|1295|1294|1295|1294|1294|1293|306933
1631116800000|2021-09-08 16:00:00|1294|1293|1295|1294|1297|1296|1294|1293|396367
1631117100000|2021-09-08 16:05:00|1296|1295|1297|1296|1297|1296|1295|1294|178532
1631117400000|2021-09-08 16:10:00|1298|1297|1297|1296|1298|1297|1297|1296|446599
1631117700000|2021-09-08 16:15:00|1298|1297|1298|1297|1298|1297|1297|1297|164394
1631118000000|2021-09-08 16:20:00|1299|1298|1300|1299|1300|1299|1299|1298|294065
1631118300000|2021-09-08 16:25:00|1301|1300|1302|1301|1302|1301|1300|1299|546846
1631118600000|2021-09-08 16:30:00|1301|1300|1302|1301|1302|1301|1301|1300|113677
1631118900000|2021-09-08 16:35:00|1301|1300|1301|1300|1301|1301|1301|1300|171019
1631119200000|2021-09-08 16:40:00|1302|1301|1302|1301|1303|1302|1302|1301|183979
1631119500000|2021-09-08 16:45:00|1301|1300|1302|1301|1302|1301|1300|1299|567246
1631119800000|2021-09-08 16:50:00|1303|1302|1302|1301|1303|1302|1302|1301|205184
1631120100000|2021-09-08 16:55:00|1301|1300|1300|1299|1301|1300|1300|1299|116264
1631120400000|2021-09-08 17:00:00|1301|1300|1300|1299|1301|1300|1299|1298|233401
1631120700000|2021-09-08 17:05:00|1301|1300|1300|1299|1301|1300|1300|1299|112263
1631121000000|2021-09-08 17:10:00|1299|1298|1298|1297|1299|1298|1298|1297|153255
1631121300000|2021-09-08 17:15:00|1299|1298|1300|1299|1300|1299|1299|1298|159376
1631121600000|2021-09-08 17:20:00|||||||||79567
1631121900000|2021-09-08 17:25:00|1301|1300|1301|1300|1302|1301|1301|1300|264625
1631122200000|2021-09-08 17:30:00|1300|1299|1300|1299|1300|1299|1300|1299|149463
1631122500000|2021-09-08 17:35:00|1299|1298|1299|1298|1299|1298|1299|1298|75387
1631122800000|2021-09-08 17:40:00|1300|1299|1299|1298|1300|1299|1299|1298|221434
1631123100000|2021-09-08 17:45:00|1298|1297|1298|1297|1298|1297|1298|1297|232646
1631123400000|2021-09-08 17:50:00|1299|1298|1298|1297|1299|1298|1298|1297|201556
1631123700000|2021-09-08 17:55:00|1297|1296|1298|1297|1298|1297|1297|1296|357551
1631124000000|2021-09-08 18:00:00|1299|1298|1301|1300|1302|1301|1299|1298|482685
1631124300000|2021-09-08 18:05:00|1300|1299|1300|1299|1300|1299|1300|1299|112863
1631124600000|2021-09-08 18:10:00|1301|1300|1301|1300|1301|1300|1300|1299|195973
1631124900000|2021-09-08 18:15:00|1300|1299|1300|1299|1300|1299|1300|1299|129381
1631125200000|2021-09-08 18:20:00|1299|1298|1298|1297|1299|1299|1298|1297|139870
1631125500000|2021-09-08 18:25:00|1297|1296|1297|1296|1297|1297|1297|1296|331089
1631125800000|2021-09-08 18:30:00|1296|1295|1297|1296|1297|1296|1296|1295|283690
1631126100000|2021-09-08 18:35:00|||||||||110600
1631126400000|2021-09-08 18:40:00|1298|1297|1298|1297|1298|1297|1298|1297|205125
1631126700000|2021-09-08 18:45:00|1297|1296|1297|1296|1297|1296|1297|1296|102320
1631127000000|2021-09-08 18:50:00|1298|1297|1298|1297|1298|1297|1298|1297|119341
1631127300000|2021-09-08 18:55:00|1299|1298|1300|1299|1300|1299|1299|1298|174489
1631127600000|2021-09-08 19:00:00|1299|1298|1300|1299|1300|1299|1299|1298|187006
1631127900000|2021-09-08 19:05:00|||||||||75392
1631128200000|2021-09-08 19:10:00|1301|1300|1302|1301|1302|1301|1301|1300|247412
1631128500000|2021-09-08 19:15:00|1303|1302|1301|1300|1303|1302|1301|1300|436610
1631128800000|2021-09-08 19:20:00|1302|1301|1302|1301|1302|1301|1302|1301|139893
1631129100000|2021-09-08 19:25:00|||||||||198299
1631129400000|2021-09-08 19:30:00|1303|1302|1304|1303|1304|1303|1302|1302|721049
1631129700000|2021-09-08 19:35:00|||||||||209371
1631130000000|2021-09-08 19:40:00|1305|1304|1305|1304|1305|1304|1304|1303|522280
1631130300000|2021-09-08 19:45:00|1306|1305|1304|1303|1306|1305|1304|1303|553739
1631130600000|2021-09-08 19:50:00|1303|1302|1304|1303|1304|1303|1303|1302|687347
1631130900000|2021-09-08 19:55:00|1303|1302|1303|1302|1304|1303|1303|1302|1486423
1631131200000|2021-09-08 20:00:00|1304|1301|1304|1303|1304|1303|1303|1301|240525
1631131500000|2021-09-08 20:05:00|1303|1302|1304|1303|1304|1303|1303|1302|71558
1631131800000|2021-09-08 20:10:00|||||||||4480
1631132100000|2021-09-08 20:15:00|||||||||2578
1631132400000|2021-09-08 20:20:00|1303|1302|1303|1302|1304|1303|1303|1302|16491
1631132700000|2021-09-08 20:25:00|||||||||13360
1631133000000|2021-09-08 20:30:00|1304|1303|1304|1303|1304|1303|1304|1302|15611
1631133300000|2021-09-08 20:35:00|1303|1302|1303|1302|1303|1302|1303|1302|2582
1631133600000|2021-09-08 20:40:00|||||||||2677
1631133900000|2021-09-08 20:45:00|||||||||1922
1631134200000|2021-09-08 20:50:00|1302||1303||1303||1302||4583
1631134500000|2021-09-08 20:55:00|||||||||499
1631134800000|2021-09-08 21:00:00|1302|1301|1302|1301|1303|1302|1302|1301|7757
1631135100000|2021-09-08 21:05:00|||||||||925
1631135400000|2021-09-08 21:10:00|||||||||2769
1631135700000|2021-09-08 21:15:00|1301|1300|1301|1300|1302|1300|1301|1300|32971
1631136000000|2021-09-08 21:20:00|||||||||4911
1631136300000|2021-09-08 21:25:00|1302|1301|1303|1301|1303|1302|1302|1301|4586
1631136600000|2021-09-08 21:30:00||1302||1302||1302||1302|44820
1631136900000|2021-09-08 21:35:00|1304|1303|1303|1302|1304|1303|1303|1302|3512
1631137200000|2021-09-08 21:40:00|1304|1303|1303|1302|1304|1303|1303|1302|6521
1631137500000|2021-09-08 21:45:00||1301||1301||1302||1301|1984
1631137800000|2021-09-08 21:50:00||1302||1302||1302||1302|2125
1631138100000|2021-09-08 21:55:00|1304|1303|1304|1303|1304|1303|1304|1302|13859
1631138400000|2021-09-08 22:00:00|1303|1302|1303|1302|1303|1302|1303|1302|13680
1631138700000|2021-09-08 22:05:00|||||||||11664
1631139000000|2021-09-08 22:10:00|1302|1301|1302|1301|1302|1301|1302|1301|10218
1631139300000|2021-09-08 22:15:00|||||||||1245
1631139600000|2021-09-08 22:20:00|||||||||9153
1631139900000|2021-09-08 22:25:00|||||||||720
1631140200000|2021-09-08 22:30:00|||||||||857
1631140500000|2021-09-08 22:35:00|||||||||305
1631140800000|2021-09-08 22:40:00|||||||||177
1631141100000|2021-09-08 22:45:00|||||||||6
1631141400000|2021-09-08 22:50:00|||||||||203
1631141700000|2021-09-08 22:55:00|||||||||252
1631142000000|2021-09-08 23:00:00|1301|1300|1302|1301|1302|1301|1301|1300|13766
1631142300000|2021-09-08 23:05:00|1301|1300|1301|1300|1301|1300|1301|1300|305
1631142600000|2021-09-08 23:10:00|||||||||3568
1631142900000|2021-09-08 23:15:00|||||||||10064
1631143200000|2021-09-08 23:20:00|||||||||1276
1631143500000|2021-09-08 23:25:00|1300|1299|1301|1300|1301|1300|1300|1299|30449
1631143800000|2021-09-08 23:30:00|1300|1299|1300|1299|1301|1300|1300|1299|13781
1631144100000|2021-09-08 23:35:00|1299|1298|1300|1298|1300|1299|1299|1297|17831
1631144400000|2021-09-08 23:40:00|1299|1299|1300|1299|1300|1299|1299|1298|15400
1631144700000|2021-09-08 23:45:00|1299|1298|1301|1300|1301|1300|1299|1298|3309
1631145000000|2021-09-08 23:50:00|1300|1299|1300|1299|1300|1299|1300|1299|8190
1631145300000|2021-09-08 23:55:00|1299|1298|1300|1298|1300|1298|1299|1298|11525
1631174400000|2021-09-09 08:00:00|1580|1100|1305|1298|1580|1298|1305|1100|9
1631174700000|2021-09-09 08:05:00|1302|1300|1303|1297|1305|1300|1302|1297|493
1631175000000|2021-09-09 08:10:00|1298|1295|1298|1294|1298|1295|1297|1294|386
1631175300000|2021-09-09 08:15:00|1300||1300||1300||1299||171
1631175600000|2021-09-09 08:20:00|1299||1305||1305||1295||152
1631175900000|2021-09-09 08:25:00|||||||||1
1631176200000|2021-09-09 08:30:00|1301||1305||1305||1301||50
1631176500000|2021-09-09 08:35:00||1296||1294||1299||1294|50
1631177100000|2021-09-09 08:45:00|1302||1302||1305||1295||310
1631177400000|2021-09-09 08:50:00|1295||1302||1305||1295||250
1631177700000|2021-09-09 08:55:00|1305|1295|1305|1296|1305|1296|1300|1295|44
1631178000000|2021-09-09 09:00:00|1304||1305||1305||1304||0
1631178300000|2021-09-09 09:05:00|1299|1295|1296|1294|1305|1295|1296|1294|225
1631178600000|2021-09-09 09:10:00|||||||||3
1631178900000|2021-09-09 09:15:00|||||||||4
1631179200000|2021-09-09 09:20:00|1294|1293|1296|1293|1296|1293|1294|1293|161
1631179500000|2021-09-09 09:25:00|1295||1295||1296||1295||62
1631179800000|2021-09-09 09:30:00|1296|1292|1296|1287|1296|1292|1290|1287|3227
1631180100000|2021-09-09 09:35:00|1292|1289|1296|1288|1296|1289|1288|1287|172
1631180400000|2021-09-09 09:40:00|||||||||1
1631180700000|2021-09-09 09:45:00|1290||1290||1290||1290||100
1631181000000|2021-09-09 09:50:00|||||||||21
1631181300000|2021-09-09 09:55:00|||||||||10
1631181600000|2021-09-09 10:00:00|||||||||1
1631181900000|2021-09-09 10:05:00|1293||1296||1296||1293||336
1631182200000|2021-09-09 10:10:00|1295||1296||1296||1295||11
1631182500000|2021-09-09 10:15:00|1295|1287|1296|1286|1296|1287|1292|1284|8007
1631182800000|2021-09-09 10:20:00|1294||1296||1296||1294||350
1631183100000|2021-09-09 10:25:00|1295|1287|1295|1288|1295|1288|1295|1287|54
1631183400000|2021-09-09 10:30:00||1289||1288||1289||1288|281
1631183700000|2021-09-09 10:35:00|1294||1294||1295||1294||50
1631184000000|2021-09-09 10:40:00|1292|1286|1294|1287|1294|1288|1288|1286|2054
1631184300000|2021-09-09 10:45:00|1288|1288|1294|1287|1294|1288|1288|1287|1090
1631184600000|2021-09-09 10:50:00|1293|1288|1294|1288|1294|1288|1290|1288|996
1631184900000|2021-09-09 10:55:00|1292|1286|1290|1286|1292|1286|1290|1286|1815
1631185200000|2021-09-09 11:00:00|1293|1289|1294|1293|1295|1294|1290|1288|9758
1631185500000|2021-09-09 11:05:00|||||||||110
1631185800000|2021-09-09 11:10:00|1293|1292|1292|1291|1294|1292|1292|1291|4761
1631186100000|2021-09-09 11:15:00|1293|1292|1293|1292|1293|1292|1293|1292|61
1631186400000|2021-09-09 11:20:00|1292|1291|1293|1292|1293|1292|1292|1291|11635
1631186700000|2021-09-09 11:25:00|1295|1293|1295|1294|1295|1294|1294|1293|10298
1631187000000|2021-09-09 11:30:00|1296|1295|1298|1297|1298|1297|1296|1295|2269
1631187300000|2021-09-09 11:35:00|1299||1298||1299||1298||524
1631187600000|2021-09-09 11:40:00|1297|1295|1296|1295|1297|1296|1296|1295|8352
1631187900000|2021-09-09 11:45:00|1297|1294|1297|1296|1298|1296|1297|1294|1202
1631188200000|2021-09-09 11:50:00|1296||1297||1297||1296||2007
1631188500000|2021-09-09 11:55:00|1298|1297|1298|1297|1299|1298|1298|1297|1479
1631188800000|2021-09-09 12:00:00|1299|1298|1298|1297|1299|1298|1298|1297|93497
1631189100000|2021-09-09 12:05:00|1299|1298|1299|1298|1299|1298|1298|1298|6621
1631189400000|2021-09-09 12:10:00|1298|1297|1299|1298|1299|1298|1298|1297|4598
1631189700000|2021-09-09 12:15:00|||||||||7220
1631190000000|2021-09-09 12:20:00|||||||||4963
1631190300000|2021-09-09 12:25:00|1298|1297|1298|1297|1298|1297|1298|1297|1516
1631190600000|2021-09-09 12:30:00|||||||||1088
1631190900000|2021-09-09 12:35:00|||||||||2272
1631191200000|2021-09-09 12:40:00|||||||||2158
1631191500000|2021-09-09 12:45:00|||||||||5756
1631191800000|2021-09-09 12:50:00|1299|1298|1302|1300|1302|1300|1299|1298|22562
1631192100000|2021-09-09 12:55:00|1301|1301|1302|1301|1302|1301|1301|1300|15219
1631192400000|2021-09-09 13:00:00|1301|1300|1300|1299|1301|1300|1300|1299|9671
1631192700000|2021-09-09 13:05:00|1301|1300|1301|1300|1302|1300|1301|1299|10996
1631193000000|2021-09-09 13:10:00|1302|1301|1301|1299|1303|1301|1300|1299|19011
1631193300000|2021-09-09 13:15:00|1300|1298|1301|1300|1301|1300|1299|1298|13498
1631193600000|2021-09-09 13:20:00|1300|1299|1299|1298|1300|1299|1297|1296|52618
1631193900000|2021-09-09 13:25:00|1298|1297|1298|1291|1298|1297|1293|1291|57209
1631194200000|2021-09-09 13:30:00|1297|1292|1289|1288|1297|1293|1282|1281|3070290
1631194500000|2021-09-09 13:35:00|1290|1289|1288|1287|1292|1291|1286|1285|1413266
1631194800000|2021-09-09 13:40:00|1287|1286|1276|1275|1287|1286|1275|1274|3300675
1631195100000|2021-09-09 13:45:00|1275|1274|1277|1276|1278|1277|1273|1272|1874903
1631195400000|2021-09-09 13:50:00|1278|1277|1278|1277|1280|1279|1275|1274|1593689
1631195700000|2021-09-09 13:55:00|1279|1278|1282|1281|1282|1281|1279|1278|1311043
1631196000000|2021-09-09 14:00:00|1281|1280|1282|1281|1282|1281|1279|1278|1077510
1631196300000|2021-09-09 14:05:00|1283|1282|1286|1285|1287|1286|1283|1282|1144026
1631196600000|2021-09-09 14:10:00|1287|1286|1288|1287|1288|1287|1284|1283|859717
1631196900000|2021-09-09 14:15:00|1287|1286|1286|1285|1287|1287|1285|1284|594056
1631197200000|2021-09-09 14:20:00|1287|1286|1284|1283|1287|1286|1284|1283|600181
1631197500000|2021-09-09 14:25:00|1285|1284|1287|1286|1287|1286|1285|1284|495590
1631197800000|2021-09-09 14:30:00|1288|1287|1287|1286|1289|1288|1286|1285|736038
1631198100000|2021-09-09 14:35:00|1288|1287|1291|1290|1291|1290|1288|1287|425184
1631198400000|2021-09-09 14:40:00|1290|1289|1291|1290|1292|1291|1289|1288|530668
1631198700000|2021-09-09 14:45:00|1292|1291|1289|1288|1294|1293|1289|1288|595595
1631199000000|2021-09-09 14:50:00|1290|1289|1288|1287|1290|1289|1288|1287|379000
1631199300000|2021-09-09 14:55:00|1287|1286|1286|1285|1288|1287|1286|1285|310283
1631199600000|2021-09-09 15:00:00|1287|1286|1287|1286|1287|1286|1286|1285|308388
1631199900000|2021-09-09 15:05:00|1288|1287|1290|1289|1290|1289|1288|1287|343664
1631200200000|2021-09-09 15:10:00|1289|1288|1289|1288|1289|1289|1289|1288|263207
1631200500000|2021-09-09 15:15:00|1288|1287|1285|1284|1288|1287|1285|1284|290006
1631200800000|2021-09-09 15:20:00|1284|1283|1282|1281|1284|1283|1282|1281|550582
1631201100000|2021-09-09 15:25:00|1283|1282|1282|1281|1283|1282|1282|1281|584061
1631201400000|2021-09-09 15:30:00|1283|1282|1284|1283|1284|1283|1283|1282|552032
1631201700000|2021-09-09 15:35:00|1285|1284|1283|1282|1285|1284|1282|1281|440816
1631202000000|2021-09-09 15:40:00|1282|1281|1282|1281|1283|1282|1282|1281|410678
1631202300000|2021-09-09 15:45:00|||||||||220100
1631202600000|2021-09-09 15:50:00|1281|1280|1283|1282|1283|1282|1281|1280|481656
1631202900000|2021-09-09 15:55:00|1282|1281|1283|1282|1283|1282|1282|1281|220780
1631203200000|2021-09-09 16:00:00|1282|1281|1282|1281|1283|1282|1282|1281|283217
1631203500000|2021-09-09 16:05:00|1283|1282|1283|1282|1285|1284|1282|1281|628799
1631203800000|2021-09-09 16:10:00|1284|1283|1284|1283|1284|1283|1283|1282|302141
1631204100000|2021-09-09 16:15:00|1283|1282|1282|1281|1283|1282|1282|1281|390608
1631204400000|2021-09-09 16:20:00|1283|1282|1283|1282|1284|1283|1283|1282|334773
1631204700000|2021-09-09 16:25:00|1284|1283|1285|1284|1285|1284|1284|1283|221908
1631205000000|2021-09-09 16:30:00|1284|1283|1285|1284|1285|1284|1284|1283|323688
1631205300000|2021-09-09 16:35:00|1286|1285|1287|1286|1288|1287|1286|1285|704719
1631205600000|2021-09-09 16:40:00|1288|1287|1286|1285|1288|1287|1286|1285|345007
1631205900000|2021-09-09 16:45:00|1285|1284|1284|1283|1285|1284|1284|1283|376569
1631206200000|2021-09-09 16:50:00|1285|1284|1283|1282|1285|1284|1283|1282|469906
1631206500000|2021-09-09 16:55:00|1284|1283|1283|1282|1284|1283|1283|1282|366085
1631206800000|2021-09-09 17:00:00|1284|1283|1283|1282|1284|1283|1283|1282|139812
1631207100000|2021-09-09 17:05:00|1284|1283|1283|1282|1284|1283|1283|1282|257879
1631207400000|2021-09-09 17:10:00|1282|1281|1282|1281|1282|1282|1282|1281|337355
1631207700000|2021-09-09 17:15:00|1281|1280|1279|1278|1282|1281|1279|1278|920482
1631208000000|2021-09-09 17:20:00|1278|1277|1276|1275|1278|1277|1274|1273|1424710
1631208300000|2021-09-09 17:25:00|1275|1274|1278|1277|1278|1277|1275|1274|914023
1631208600000|2021-09-09 17:30:00|1277|1276|1276|1275|1277|1276|1275|1274|565141
1631208900000|2021-09-09 17:35:00|1277|1276|1273|1272|1277|1276|1273|1272|1024961
1631209200000|2021-09-09 17:40:00|1274|1273|1274|1273|1275|1274|1274|1273|391075
1631209500000|2021-09-09 17:45:00|1275|1274|1277|1276|1277|1276|1274|1274|482597
1631209800000|2021-09-09 17:50:00|1276|1275|1276|1275|1277|1276|1275|1274|313746
1631210100000|2021-09-09 17:55:00|1275|1274|1275|1274|1275|1275|1275|1274|270672
1631210400000|2021-09-09 18:00:00|1276|1275|1274|1273|1276|1275|1274|1273|770113
1631210700000|2021-09-09 18:05:00|1275|1274|1277|1276|1277|1276|1274|1273|481155
1631211000000|2021-09-09 18:10:00|1278|1277|1278|1277|1278|1277|1277|1276|351743
1631211300000|2021-09-09 18:15:00|1277|1276|1277|1276|1277|1276|1277|1276|221145
1631211600000|2021-09-09 18:20:00|1276|1275|1275|1274|1276|1275|1275|1274|269449
1631211900000|2021-09-09 18:25:00|1276|1275|1275|1274|1276|1275|1275|1274|218459
1631212200000|2021-09-09 18:30:00|1276|1275|1276|1275|1277|1276|1275|1274|356158
1631212500000|2021-09-09 18:35:00|1275|1274|1275|1274|1275|1274|1275|1274|199707
1631212800000|2021-09-09 18:40:00|1276|1275|1275|1274|1276|1275|1275|1274|205824
1631213100000|2021-09-09 18:45:00|1276|1275|1277|1276|1277|1276|1276|1275|182086
1631213400000|2021-09-09 18:50:00|1276|1275|1276|1275|1277|1276|1276|1275|196800
1631213700000|2021-09-09 18:55:00|||||||||157640
1631214000000|2021-09-09 19:00:00|1277|1276|1277|1276|1277|1276|1277|1276|184684
1631214300000|2021-09-09 19:05:00|1278|1277|1278|1277|1278|1277|1277|1277|404152
1631214600000|2021-09-09 19:10:00|1279|1278|1276|1275|1279|1278|1276|1275|708501
1631214900000|2021-09-09 19:15:00|1277|1276|1276|1275|1277|1276|1276|1275|249995
1631215200000|2021-09-09 19:20:00|1277|1276|1277|1276|1277|1276|1277|1276|482518
1631215500000|2021-09-09 19:25:00|1278|1277|1277|1276|1278|1277|1277|1276|372382
1631215800000|2021-09-09 19:30:00|1276|1275|1278|1277|1278|1277|1276|1275|666621
1631216100000|2021-09-09 19:35:00|1277|1276|1279|1278|1279|1278|1277|1276|857110
1631216400000|2021-09-09 19:40:00|1278|1277|1278|1277|1279|1278|1278|1277|765921
1631216700000|2021-09-09 19:45:00|1279|1278|1278|1277|1279|1278|1277|1276|935757
1631217000000|2021-09-09 19:50:00|1277|1276|1276|1275|1277|1276|1276|1275|1005248
1631217300000|2021-09-09 19:55:00|1277|1276|1276|1275|1277|1276|1275|1274|1924322
1631217600000|2021-09-09 20:00:00|1277|1274|1277|1275|1277|1276|1275|1274|486429
1631217900000|2021-09-09 20:05:00|1276|1276|1277|1276|1277|1276|1276|1275|74785
1631218200000|2021-09-09 20:10:00|||||||||5893
1631218500000|2021-09-09 20:15:00|1276|1275|1277|1276|1277|1276|1276|1275|38607
1631218800000|2021-09-09 20:20:00|||||||||19537
1631219100000|2021-09-09 20:25:00|1276||1277||1277||1276||11483
1631219400000|2021-09-09 20:30:00|1276||1277||1277||1276||14095
1631219700000|2021-09-09 20:35:00|||||||||16401
1631220000000|2021-09-09 20:40:00|1276|1275|1276|1276|1277|1276|1276|1275|18003
1631220300000|2021-09-09 20:45:00||1275||1275||1276||1275|2605
1631220600000|2021-09-09 20:50:00||1276||1276||1276||1276|6040
1631220900000|2021-09-09 20:55:00||1275||1275||1275||1275|6111
1631221200000|2021-09-09 21:00:00|1277||1276||1277||1276||6612
1631221500000|2021-09-09 21:05:00|1277|1276|1276|1275|1277|1276|1276|1275|6711
1631221800000|2021-09-09 21:10:00|||||||||7166
1631222100000|2021-09-09 21:15:00|||||||||13930
1631222400000|2021-09-09 21:20:00|||||||||36338
1631222700000|2021-09-09 21:25:00|1275|1274|1277|1276|1277|1276|1275|1274|43980
1631223000000|2021-09-09 21:30:00|||||||||9009
1631223300000|2021-09-09 21:35:00|||||||||3253
1631223600000|2021-09-09 21:40:00|||||||||2161
1631223900000|2021-09-09 21:45:00|||||||||1532
1631224200000|2021-09-09 21:50:00|||||||||4422
1631224500000|2021-09-09 21:55:00|||||||||3974
1631224800000|2021-09-09 22:00:00|||||||||1135
1631225100000|2021-09-09 22:05:00|||||||||5955
1631225400000|2021-09-09 22:10:00|||||||||1019
1631225700000|2021-09-09 22:15:00|||||||||2502
1631226000000|2021-09-09 22:20:00|||||||||2143
1631226300000|2021-09-09 22:25:00|||||||||4197
1631226600000|2021-09-09 22:30:00|||||||||2509
1631226900000|2021-09-09 22:35:00|||||||||1333
1631227200000|2021-09-09 22:40:00|1276|1275|1277|1276|1277|1276|1276|1275|16160
1631227500000|2021-09-09 22:45:00|||||||||766
1631227800000|2021-09-09 22:50:00|||||||||2727
1631228100000|2021-09-09 22:55:00|||||||||1803
1631228400000|2021-09-09 23:00:00|||||||||9244
1631228700000|2021-09-09 23:05:00|||||||||6037
1631229000000|2021-09-09 23:10:00|||||||||1437
1631229300000|2021-09-09 23:15:00|||||||||793
1631229600000|2021-09-09 23:20:00|1276|1275|1276|1275|1276|1275|1276|1275|80471
1631229900000|2021-09-09 23:25:00|||||||||636
1631230200000|2021-09-09 23:30:00|||||||||8306
1631230500000|2021-09-09 23:35:00|||||||||2660
1631230800000|2021-09-09 23:40:00|||||||||621
1631231100000|2021-09-09 23:45:00|||||||||4653
1631231400000|2021-09-09 23:50:00|||||||||4577
1631231700000|2021-09-09 23:55:00|||||||||32854
1631260800000|2021-09-10 08:00:00|1280|1201|1281|1277|1282|1279|1280|1201|849
1631261100000|2021-09-10 08:05:00||1276||1275||1277||1275|130
1631261400000|2021-09-10 08:10:00|||||||||6
1631261700000|2021-09-10 08:15:00||1276||1276||1276||1276|301
1631262000000|2021-09-10 08:20:00|1278|1275|1281|1276|1281|1276|1278|1275|222
1631262300000|2021-09-10 08:25:00|1280|1275|1280|1276|1280|1276|1279|1275|393
1631262600000|2021-09-10 08:30:00||1278||1276||1278||1276|1301
1631262900000|2021-09-10 08:35:00||1277||1278||1278||1277|5100
1631263200000|2021-09-10 08:40:00|1281|1279|1284|1277|1284|1282|1281|1277|2845
1631263500000|2021-09-10 08:45:00|||||||||2
1631263800000|2021-09-10 08:50:00||1278||1277||1278||1277|12
1631264100000|2021-09-10 08:55:00||1279||1277||1279||1277|154
1631264400000|2021-09-10 09:00:00|||||||||13
1631264700000|2021-09-10 09:05:00|||||||||24
1631265000000|2021-09-10 09:10:00|1283||1283||1283||1280||4112
1631265300000|2021-09-10 09:15:00|||||||||2
1631265600000|2021-09-10 09:20:00||1279||1277||1279||1277|100
1631266500000|2021-09-10 09:35:00||1279||1277||1280||1277|102
1631267100000|2021-09-10 09:45:00|1284||1283||1284||1283||0
1631267400000|2021-09-10 09:50:00|||||||||29
1631267700000|2021-09-10 09:55:00||1278||1278||1278||1278|3
1631268000000|2021-09-10 10:00:00|1282||1283||1283||1282||1
1631268600000|2021-09-10 10:10:00||1279||1279||1279||1279|13
1631268900000|2021-09-10 10:15:00|1282|1280|1283|1279|1283|1280|1280|1279|352
1631269200000|2021-09-10 10:20:00||1280||1280||1280||1280|17
1631269500000|2021-09-10 10:25:00|||||||||1
1631269800000|2021-09-10 10:30:00|1282||1283||1283||1282||610
1631270100000|2021-09-10 10:35:00|||||||||13
1631270400000|2021-09-10 10:40:00||1282||1282||1282||1282|735
1631270700000|2021-09-10 10:45:00|||||||||22
1631271300000|2021-09-10 10:55:00|||||||||7
1631271600000|2021-09-10 11:00:00|1284|1280|1284|1283|1284|1283|1282|1280|18051
1631272200000|2021-09-10 11:10:00|||||||||6267
1631272500000|2021-09-10 11:15:00||1284||1283||1284||1283|1718
1631272800000|2021-09-10 11:20:00||1284||1283||1284||1283|8059
1631273100000|2021-09-10 11:25:00|||||||||528
1631273400000|2021-09-10 11:30:00|||||||||1281
1631273700000|2021-09-10 11:35:00|||||||||3432
1631274000000|2021-09-10 11:40:00|||||||||4762
1631274300000|2021-09-10 11:45:00||1284||1283||1284||1283|5216
1631274600000|2021-09-10 11:50:00||1284||1284||1284||1284|2700
1631274900000|2021-09-10 11:55:00||1283||1283||1284||1283|2044
1631275200000|2021-09-10 12:00:00|1283|1282|1283|1281|1283|1282|1283|1281|159154
1631275500000|2021-09-10 12:05:00|1284|1282|1285|1284|1285|1284|1284|1282|17798
1631275800000|2021-09-10 12:10:00|1286|1285|1286|1285|1286|1285|1286|1284|14654
1631276100000|2021-09-10 12:15:00|1285|1284|1285|1284|1286|1285|1285|1284|25510
1631276400000|2021-09-10 12:20:00|||||||||8006
1631276700000|2021-09-10 12:25:00|||||||||33643
1631277000000|2021-09-10 12:30:00|1284|1283|1284|1283|1284|1283|1284|1283|22107
1631277300000|2021-09-10 12:35:00|1285|1284|1284|1283|1285|1284|1284|1283|14220
1631277600000|2021-09-10 12:40:00|1285|1284|1285|1284|1285|1284|1285|1283|22816
1631277900000|2021-09-10 12:45:00|1284|1283|1283|1282|1284|1283|1281|1280|47007
1631278200000|2021-09-10 12:50:00|1284|1283|1283|1282|1284|1283|1283|1282|6293
1631278500000|2021-09-10 12:55:00|1284|1283|1284|1283|1284|1283|1284|1282|10470
1631278800000|2021-09-10 13:00:00|1283|1282|1284|1283|1284|1283|1283|1282|66033
1631279100000|2021-09-10 13:05:00|1285|1284|1284|1283|1285|1284|1284|1283|81294
1631279400000|2021-09-10 13:10:00|1285|1284|1284|1283|1285|1285|1284|1283|40708
1631279700000|2021-09-10 13:15:00|1283|1282|1284|1283|1285|1284|1283|1282|64698
1631280000000|2021-09-10 13:20:00|1285|1284|1284|1283|1285|1284|1283|1282|30686
1631280300000|2021-09-10 13:25:00|1283|1284|1285|1284|1285|1285|1283|1284|38452
1631280600000|2021-09-10 13:30:00|1284|1283|1286|1285|1289|1288|1283|1282|1357523
1631280900000|2021-09-10 13:35:00|1287|1286|1285|1284|1288|1287|1283|1282|643659
1631281200000|2021-09-10 13:40:00|1284|1283|1290|1289|1290|1289|1284|1283|868195
1631281500000|2021-09-10 13:45:00|1291|1290|1290|1289|1293|1292|1290|1289|1000002
1631281800000|2021-09-10 13:50:00|1289|1288|1283|1282|1289|1288|1283|1282|588144
1631282100000|2021-09-10 13:55:00|1284|1283|1286|1285|1289|1288|1283|1282|581636
1631282400000|2021-09-10 14:00:00|1285|1284|1280|1279|1285|1284|1280|1279|689348
1631282700000|2021-09-10 14:05:00|1279|1278|1281|1280|1281|1280|1278|1277|794723
1631283000000|2021-09-10 14:10:00|1280|1279|1279|1278|1282|1281|1278|1277|486021
1631283300000|2021-09-10 14:15:00|1280|1279|1279|1278|1280|1279|1278|1277|487386
1631283600000|2021-09-10 14:20:00|1280|1279|1278|1277|1280|1279|1278|1277|262545
1631283900000|2021-09-10 14:25:00|1279|1278|1279|1278|1281|1280|1278|1277|408399
1631284200000|2021-09-10 14:30:00|1280|1279|1276|1275|1280|1279|1275|1274|797045
1631284500000|2021-09-10 14:35:00|1275|1274|1277|1276|1278|1277|1275|1274|357587
1631284800000|2021-09-10 14:40:00|1276|1275|1276|1275|1276|1275|1275|1274|251020
1631285100000|2021-09-10 14:45:00|1275|1274|1275|1274|1276|1275|1274|1273|440501
1631285400000|2021-09-10 14:50:00|1276|1275|1276|1275|1278|1277|1276|1275|536692
1631285700000|2021-09-10 14:55:00|1275|1274|1275|1274|1276|1275|1274|1273|606567
1631286000000|2021-09-10 15:00:00|1274|1273|1275|1274|1275|1274|1274|1273|302545
1631286300000|2021-09-10 15:05:00|1276|1275|1276|1275|1276|1275|1274|1273|191775
1631286600000|2021-09-10 15:10:00|1275|1274|1276|1275|1277|1276|1274|1273|372701
1631286900000|2021-09-10 15:15:00|1277|1276|1275|1274|1277|1276|1275|1274|287162
1631287200000|2021-09-10 15:20:00|1276|1275|1276|1275|1276|1275|1275|1274|196327
1631287500000|2021-09-10 15:25:00|1277|1276|1276|1275|1277|1276|1276|1275|242819
1631287800000|2021-09-10 15:30:00|1275|1274|1279|1278|1279|1278|1275|1274|394241
1631288100000|2021-09-10 15:35:00|1278|1277|1277|1276|1278|1278|1277|1276|348600
1631288400000|2021-09-10 15:40:00|1276|1275|1277|1276|1278|1277|1276|1275|256160
1631288700000|2021-09-10 15:45:00|1276|1275|1274|1273|1277|1276|1274|1273|452642
1631289000000|2021-09-10 15:50:00|1275|1274|1272|1271|1275|1274|1272|1271|646457
1631289300000|2021-09-10 15:55:00|1273|1272|1275|1274|1275|1274|1273|1272|404237
1631289600000|2021-09-10 16:00:00|1274|1273|1276|1275|1276|1275|1273|1272|292418
1631289900000|2021-09-10 16:05:00|1275|1274|1276|1275|1276|1275|1275|1274|172713
1631290200000|2021-09-10 16:10:00|1275|1274|1276|1275|1276|1275|1274|1273|187444
1631290500000|2021-09-10 16:15:00|1277|1276|1276|1275|1277|1276|1276|1275|335193
1631290800000|2021-09-10 16:20:00|1275|1274|1277|1276|1277|1276|1275|1274|186213
1631291100000|2021-09-10 16:25:00|1276|1275|1280|1279|1280|1279|1276|1275|675220
1631291400000|2021-09-10 16:30:00|1279|1280|1281|1280|1281|1281|1279|1280|683757
1631291700000|2021-09-10 16:35:00|1282|1281|1282|1281|1282|1281|1282|1281|196233
1631292000000|2021-09-10 16:40:00|1281|1280|1281|1280|1281|1281|1281|1280|270346
1631292300000|2021-09-10 16:45:00|1282|1281|1284|1283|1284|1283|1282|1281|367376
1631292600000|2021-09-10 16:50:00|1283|1282|1284|1283|1284|1283|1282|1281|304013
1631292900000|2021-09-10 16:55:00|1283|1282|1284|1283|1284|1283|1283|1282|212941
1631293200000|2021-09-10 17:00:00|1285|1284|1285|1284|1285|1284|1285|1284|229555
1631293500000|2021-09-10 17:05:00|1286|1285|1285|1284|1287|1286|1285|1284|629661
1631293800000|2021-09-10 17:10:00|1286|1285|1284|1283|1286|1285|1284|1283|365289
1631294100000|2021-09-10 17:15:00|1285|1284|1285|1284|1285|1284|1284|1283|214729
1631294400000|2021-09-10 17:20:00|1284|1283|1284|1283|1284|1283|1283|1282|226280
1631294700000|2021-09-10 17:25:00|1283|1282|1283|1282|1283|1282|1283|1282|177500
1631295000000|2021-09-10 17:30:00|1282|1281|1282|1281|1282|1281|1282|1281|148002
1631295300000|2021-09-10 17:35:00|1283|1282|1283|1282|1283|1282|1282|1281|293020
1631295600000|2021-09-10 17:40:00|1282|1281|1282|1281|1282|1281|1282|1281|151635
1631295900000|2021-09-10 17:45:00|||||||||121248
1631296200000|2021-09-10 17:50:00|1281|1280|1282|1281|1282|1281|1281|1280|292226
1631296500000|2021-09-10 17:55:00|1283|1282|1283|1282|1283|1282|1283|1282|209436
1631296800000|2021-09-10 18:00:00|1282|1281|1282|1281|1282|1281|1282|1281|112887
1631297100000|2021-09-10 18:05:00|1281|1280|1280|1279|1281|1280|1279|1278|540827
1631297400000|2021-09-10 18:10:00|1279|1278|1278|1277|1279|1278|1278|1277|283457
1631297700000|2021-09-10 18:15:00|1279|1278|1278|1277|1279|1278|1278|1277|312083
1631298000000|2021-09-10 18:20:00|||||||||122296
1631298300000|2021-09-10 18:25:00|1277|1276|1277|1276|1277|1276|1276|1275|330040
1631298600000|2021-09-10 18:30:00|1276|1275|1276|1275|1276|1276|1276|1275|244464
1631298900000|2021-09-10 18:35:00|1275|1274|1276|1275|1276|1275|1275|1274|597172
1631299200000|2021-09-10 18:40:00|||||||||130630
1631299500000|2021-09-10 18:45:00|||||||||262925
1631299800000|2021-09-10 18:50:00|1277|1276|1276|1275|1277|1276|1276|1275|224384
1631300100000|2021-09-10 18:55:00|||||||||47472
1631300400000|2021-09-10 19:00:00|1275|1274|1274|1273|1275|1275|1274|1273|398171
1631300700000|2021-09-10 19:05:00|1275|1274|1275|1274|1275|1274|1274|1273|316244
1631301000000|2021-09-10 19:10:00|1274|1273|1275|1274|1275|1274|1274|1273|312575
1631301300000|2021-09-10 19:15:00|1274|1273|1274|1273|1274|1273|1274|1273|171918
1631301600000|2021-09-10 19:20:00|1273|1272|1273|1272|1273|1272|1273|1272|298469
1631301900000|2021-09-10 19:25:00|1274|1273|1273|1272|1274|1273|1273|1272|326358
1631302200000|2021-09-10 19:30:00|||||||||197536
1631302500000|2021-09-10 19:35:00|1272|1271|1270|1269|1272|1272|1270|1269|1335324
1631302800000|2021-09-10 19:40:00|1269|1268|1269|1268|1269|1268|1267|1266|1236027
1631303100000|2021-09-10 19:45:00|1268||1269||1269||1268||424686
1631303400000|2021-09-10 19:50:00|1268|1267|1268|1267|1268|1268|1268|1267|708633
1631303700000|2021-09-10 19:55:00|||||||||1348022
1631304000000|2021-09-10 20:00:00|1270|1268|1269|1268|1270|1269|1269|1267|734425
1631304300000|2021-09-10 20:05:00|1270|1269|1269|1268|1270|1269|1269|1268|43319
1631304600000|2021-09-10 20:10:00|1268|1267|1269|1268|1269|1268|1268|1267|59915
1631304900000|2021-09-10 20:15:00|||||||||11806
1631305200000|2021-09-10 20:20:00|1268|1267|1269|1267|1269|1267|1268|1267|15566
1631305500000|2021-09-10 20:25:00||1268||1268||1268||1268|11745
1631305800000|2021-09-10 20:30:00|1268|1267|1268|1267|1268|1267|1268|1267|12419
1631306100000|2021-09-10 20:35:00|||||||||11523
1631306400000|2021-09-10 20:40:00|||||||||4840
1631306700000|2021-09-10 20:45:00|||||||||17299
1631307000000|2021-09-10 20:50:00|||||||||2108
1631307300000|2021-09-10 20:55:00|1269|1268|1269|1268|1269|1268|1269|1267|7329
1631520000000|2021-09-13 08:00:00|1475|1154|1277|1268|1475|1270|1277|1154|1078
1631520300000|2021-09-13 08:05:00|1280|1271|1277|1273|1280|1277|1274|1268|2204
1631520600000|2021-09-13 08:10:00|||||||||171
1631520900000|2021-09-13 08:15:00|1275||1277||1277||1275||343
1631521200000|2021-09-13 08:20:00|||||||||27
1631521500000|2021-09-13 08:25:00|1276||1277||1277||1276||16
1631521800000|2021-09-13 08:30:00|1280|1274|1282|1273|1282|1275|1280|1273|1669
1631522100000|2021-09-13 08:35:00|||||||||5
1631522400000|2021-09-13 08:40:00|1278||1278||1278||1278||45
1631522700000|2021-09-13 08:45:00|1277|1277|1274|1273|1277|1277|1274|1273|851
1631523000000|2021-09-13 08:50:00|1277|1274|1277|1273|1277|1274|1277|1273|230
1631523300000|2021-09-13 08:55:00|||||||||25
1631523600000|2021-09-13 09:00:00||1274||1274||1274||1274|1
1631523900000|2021-09-13 09:05:00|||||||||4
1631524200000|2021-09-13 09:10:00|||||||||57
1631524500000|2021-09-13 09:15:00|1276||1275||1277||1275||6
1631524800000|2021-09-13 09:20:00|||||||||113
1631525100000|2021-09-13 09:25:00||1273||1273||1273||1273|425
1631525400000|2021-09-13 09:30:00|1277|1274|1277|1274|1277|1274|1277|1273|1025
1631525700000|2021-09-13 09:35:00|1276|1273|1277|1273|1277|1273|1276|1273|97
1631526000000|2021-09-13 09:40:00|||||||||16
1631526300000|2021-09-13 09:45:00|||||||||60
1631527500000|2021-09-13 10:05:00|||||||||10
1631527800000|2021-09-13 10:10:00||1275||1273||1275||1273|121
1631528100000|2021-09-13 10:15:00||1275||1275||1275||1273|34
1631528400000|2021-09-13 10:20:00|1276|1273|1282|1277|1282|1277|1276|1273|2205
1631528700000|2021-09-13 10:25:00|1281||1282||1282||1281||220
1631529000000|2021-09-13 10:30:00|1281||1282||1282||1281||68
1631529300000|2021-09-13 10:35:00|1281||1282||1282||1281||17
1631529600000|2021-09-13 10:40:00|1281||1280||1281||1280||2033
1631529900000|2021-09-13 10:45:00|1281||1281||1281||1281||50
1631530200000|2021-09-13 10:50:00|1280||1280||1281||1280||57
1631530500000|2021-09-13 10:55:00|1279|1278|1279|1277|1279|1278|1279|1277|229
1631530800000|2021-09-13 11:00:00|1278|1278|1278|1275|1279|1278|1275|1274|64030
1631531100000|2021-09-13 11:05:00|1276|1276|1276|1275|1278|1277|1276|1275|1762
1631531400000|2021-09-13 11:10:00|||||||||1074
1631531700000|2021-09-13 11:15:00|1277|1276|1278|1277|1280|1279|1277|1276|13325
1631532000000|2021-09-13 11:20:00|1277|1276|1277|1276|1278|1276|1277|1276|2047
1631532300000|2021-09-13 11:25:00|1278|1277|1279|1278|1279|1278|1278|1276|2720
1631532600000|2021-09-13 11:30:00|1280|1279|1280|1278|1280|1279|1280|1278|9245
1631532900000|2021-09-13 11:35:00|1279|1277|1278|1277|1279|1277|1278|1276|24304
1631533200000|2021-09-13 11:40:00|1277|1276|1279|1278|1279|1278|1277|1276|3187
1631533500000|2021-09-13 11:45:00|1278|1277|1279|1277|1279|1277|1277|1276|5510
1631533800000|2021-09-13 11:50:00|1278|1278|1278|1277|1278|1278|1278|1277|250
1631534100000|2021-09-13 11:55:00|1277|1276|1278|1277|1278|1277|1277|1276|4847
1631534400000|2021-09-13 12:00:00|1277|1276|1278|1277|1278|1277|1276|1275|139195
1631534700000|2021-09-13 12:05:00||1276||1276||1276||1276|7497
1631535000000|2021-09-13 12:10:00||1277||1277||1277||1276|2792
1631535300000|2021-09-13 12:15:00|1277|1276|1278|1277|1278|1277|1277|1276|25127
1631535600000|2021-09-13 12:20:00|1277|1276|1277|1276|1278|1277|1277|1276|20661
1631535900000|2021-09-13 12:25:00|1278|1277|1278|1276|1278|1277|1278|1276|8711
1631536200000|2021-09-13 12:30:00|1277|1277|1277|1276|1277|1277|1277|1276|2743
1631536500000|2021-09-13 12:35:00|1276|1275|1276|1275|1276|1275|1276|1275|14135
1631536800000|2021-09-13 12:40:00|1275|1274|1275|1274|1275|1274|1275|1274|53430
1631537100000|2021-09-13 12:45:00|1276|1275|1276|1275|1276|1276|1276|1275|37933
1631537400000|2021-09-13 12:50:00|1275|1274|1275|1274|1276|1275|1274|1274|16931
1631537700000|2021-09-13 12:55:00|1274|1275|1276|1274|1276|1275|1274|1274|39688
1631538000000|2021-09-13 13:00:00|1275|1275|1275|1274|1276|1275|1274|1274|25291
1631538300000|2021-09-13 13:05:00|1276|1275|1276|1275|1276|1275|1276|1275|17871
1631538600000|2021-09-13 13:10:00|1275|1274|1276|1275|1276|1275|1275|1274|17504
1631538900000|2021-09-13 13:15:00|1275|1274|1275|1273|1276|1274|1274|1273|30373
1631539200000|2021-09-13 13:20:00|1274|1274|1278|1276|1278|1277|1274|1273|59041
1631539500000|2021-09-13 13:25:00|1279|1278|1278|1276|1279|1278|1276|1275|54036
1631539800000|2021-09-13 13:30:00|1280|1277|1276|1275|1286|1285|1274|1273|2171498
1631540100000|2021-09-13 13:35:00|1277|1276|1273|1272|1278|1277|1272|1271|816227
1631540400000|2021-09-13 13:40:00|1272|1271|1274|1273|1275|1274|1271|1270|688528
1631540700000|2021-09-13 13:45:00|1275|1274|1271|1270|1275|1274|1271|1270|570430
1631541000000|2021-09-13 13:50:00|1272|1271|1276|1275|1278|1277|1272|1271|979977
1631541300000|2021-09-13 13:55:00|1277|1276|1273|1272|1277|1276|1273|1272|814547
1631541600000|2021-09-13 14:00:00|1272|1271|1271|1270|1275|1274|1271|1270|801491
1631541900000|2021-09-13 14:05:00|1270|1269|1265|1264|1270|1269|1265|1264|895595
1631542200000|2021-09-13 14:10:00|1266|1265|1268|1267|1268|1267|1263|1262|735985
1631542500000|2021-09-13 14:15:00|1269|1268|1274|1273|1274|1273|1269|1268|599245
1631542800000|2021-09-13 14:20:00|1275|1274|1275|1274|1278|1277|1275|1274|856591
1631543100000|2021-09-13 14:25:00|1276|1275|1274|1273|1277|1276|1274|1273|443859
1631543400000|2021-09-13 14:30:00|1275|1274|1275|1274|1277|1276|1272|1271|596528
1631543700000|2021-09-13 14:35:00|1276|1275|1278|1277|1278|1277|1276|1275|677812
1631544000000|2021-09-13 14:40:00|1279|1278|1282|1281|1282|1281|1279|1278|866431
1631544300000|2021-09-13 14:45:00|1283|1282|1282|1281|1284|1283|1282|1281|723908
1631544600000|2021-09-13 14:50:00|1281|1280|1281|1280|1282|1281|1280|1279|411668
1631544900000|2021-09-13 14:55:00|1280|1279|1279|1278|1281|1280|1278|1277|523472
1631545200000|2021-09-13 15:00:00|1280|1279|1280|1279|1280|1279|1278|1277|491876
1631545500000|2021-09-13 15:05:00|1281|1280|1280|1279|1281|1280|1280|1279|294259
1631545800000|2021-09-13 15:10:00|1279|1278|1273|1272|1279|1278|1272|1271|599417
1631546100000|2021-09-13 15:15:00|1274|1273|1274|1273|1274|1273|1273|1272|208907
1631546400000|2021-09-13 15:20:00|1275|1274|1277|1276|1277|1276|1275|1274|177839
1631546700000|2021-09-13 15:25:00|1278|1277|1278|1277|1278|1277|1277|1276|138420
1631547000000|2021-09-13 15:30:00|1277|1276|1278|1277|1279|1278|1277|1276|342229
1631547300000|2021-09-13 15:35:00|1279|1278|1277|1276|1279|1278|1276|1275|291626
1631547600000|2021-09-13 15:40:00|1278|1277|1278|1277|1278|1277|1276|1275|163217
1631547900000|2021-09-13 15:45:00|1277|1276|1275|1274|1277|1276|1275|1274|191218
1631548200000|2021-09-13 15:50:00|1276|1275|1276|1275|1277|1276|1275|1274|228616
1631548500000|2021-09-13 15:55:00|1277|1276|1279|1278|1279|1278|1277|1276|280962
1631548800000|2021-09-13 16:00:00|1278|1277|1278|1277|1278|1277|1277|1276|154093
1631549100000|2021-09-13 16:05:00|1279|1278|1279|1278|1279|1278|1278|1277|170244
1631549400000|2021-09-13 16:10:00|1280|1279|1281|1280|1282|1281|1280|1279|380734
1631549700000|2021-09-13 16:15:00|1280|1279|1281|1280|1281|1280|1280|1279|170726
1631550000000|2021-09-13 16:20:00|1280|1279|1282|1281|1282|1281|1280|1279|337986
1631550300000|2021-09-13 16:25:00|1281|1280|1280|1279|1281|1280|1280|1279|137410
1631550600000|2021-09-13 16:30:00|1281|1280|1281|1280|1281|1280|1280|1280|133369
1631550900000|2021-09-13 16:35:00|1280|1279|1281|1280|1281|1280|1280|1279|174622
1631551200000|2021-09-13 16:40:00|1280|1279|1278|1277|1280|1279|1277|1276|380988
1631551500000|2021-09-13 16:45:00|||||||||150750
1631551800000|2021-09-13 16:50:00|1279|1278|1280|1279|1280|1279|1278|1277|263246
1631552100000|2021-09-13 16:55:00|1281|1280|1281|1280|1282|1281|1280|1279|548008
1631552400000|2021-09-13 17:00:00|1280|1279|1280|1279|1281|1280|1280|1279|287127
1631552700000|2021-09-13 17:05:00|1281|1280|1281|1280|1281|1280|1281|1280|130781
1631553000000|2021-09-13 17:10:00|1280|1279|1279|1278|1280|1280|1279|1278|336936
1631553300000|2021-09-13 17:15:00|1278|1277|1278|1277|1278|1277|1278|1277|150702
1631553600000|2021-09-13 17:20:00|1279|1278|1278|1277|1279|1278|1278|1277|203355
1631553900000|2021-09-13 17:25:00|1277|1276|1275|1274|1277|1276|1275|1274|307323
1631554200000|2021-09-13 17:30:00|1274|1273|1273|1272|1275|1274|1273|1272|424135
1631554500000|2021-09-13 17:35:00|1274|1273|1276|1275|1277|1276|1274|1273|778486
1631554800000|2021-09-13 17:40:00|1275|1274|1276|1275|1277|1276|1275|1274|421402
1631555100000|2021-09-13 17:45:00|1277|1276|1278|1277|1278|1277|1276|1275|272674
1631555400000|2021-09-13 17:50:00|||||||||166534
1631555700000|2021-09-13 17:55:00|||||||||67724
1631556000000|2021-09-13 18:00:00|1279|1278|1281|1280|1281|1280|1279|1278|484486
1631556300000|2021-09-13 18:05:00|1282|1281|1282|1281|1283|1282|1282|1281|656198
1631556600000|2021-09-13 18:10:00|1281|1280|1279|1278|1281|1280|1279|1278|287014
1631556900000|2021-09-13 18:15:00|1280|1279|1282|1281|1282|1281|1280|1279|316033
1631557200000|2021-09-13 18:20:00|1281|1280|1281|1280|1282|1281|1281|1280|213022
1631557500000|2021-09-13 18:25:00|1282|1281|1282|1281|1282|1281|1281|1280|135382
1631557800000|2021-09-13 18:30:00|1281|1280|1281|1280|1282|1281|1281|1280|174176
1631558100000|2021-09-13 18:35:00|1280|1279|1281|1280|1281|1280|1280|1279|134454
1631558400000|2021-09-13 18:40:00|1282|1281|1282|1281|1282|1281|1282|1281|144190
1631558700000|2021-09-13 18:45:00|1281|1280|1284|1283|1284|1283|1281|1280|431228
1631559000000|2021-09-13 18:50:00|1283|1282|1282|1281|1283|1282|1282|1281|276124
1631559300000|2021-09-13 18:55:00|1283|1282|1284|1283|1284|1283|1283|1282|134548
1631559600000|2021-09-13 19:00:00|1283|1282|1281|1280|1283|1282|1281|1280|345334
1631559900000|2021-09-13 19:05:00|1282|1281|1283|1282|1283|1282|1281|1280|385891
1631560200000|2021-09-13 19:10:00|1284|1283|1285|1284|1285|1284|1284|1283|304257
1631560500000|2021-09-13 19:15:00|1284|1283|1288|1287|1288|1287|1284|1283|1171938
1631560800000|2021-09-13 19:20:00|1289|1288|1289|1288|1289|1288|1288|1287|554207
1631561100000|2021-09-13 19:25:00|1288|1287|1290|1289|1290|1289|1288|1287|516455
1631561400000|2021-09-13 19:30:00|1291|1290|1291|1290|1292|1291|1291|1290|1564631
1631561700000|2021-09-13 19:35:00|1292|1291|1293|1292|1294|1293|1292|1291|1036031
1631562000000|2021-09-13 19:40:00|1294|1293|1293|1292|1294|1293|1293|1292|742998
1631562300000|2021-09-13 19:45:00|1294|1293|1294|1293|1295|1294|1294|1293|820465
1631562600000|2021-09-13 19:50:00|1295|1294|1299|1298|1299|1298|1295|1294|1786996
1631562900000|2021-09-13 19:55:00|1298|1297|1299|1298|1299|1298|1298|1297|2997536
1631563200000|2021-09-13 20:00:00|1294|1297|1300|1300|1301|1300|1291|1286|462064
1631563500000|2021-09-13 20:05:00|1301|1298|1302|1299|1304|1301|1297|1296|112830
1631563800000|2021-09-13 20:10:00|1300|1300|1298|1297|1302|1300|1298|1296|184323
1631564100000|2021-09-13 20:15:00|1297|1296|1297|1296|1298|1297|1296|1296|23955
1631564400000|2021-09-13 20:20:00|1296|1295|1296|1295|1297|1295|1295|1294|22429
1631564700000|2021-09-13 20:25:00|1295|1294|1297|1296|1297|1296|1295|1294|14169
1631565000000|2021-09-13 20:30:00|1296|1295|1297|1295|1297|1296|1296|1295|41852
1631565300000|2021-09-13 20:35:00|1296||1296||1296||1296||1152
1631565600000|2021-09-13 20:40:00|||||||||9743
1631565900000|2021-09-13 20:45:00|||||||||30582
1631566200000|2021-09-13 20:50:00|||||||||9664
1631566500000|2021-09-13 20:55:00|1295|1294|1295|1294|1295|1294|1295|1294|27797
1631566800000|2021-09-13 21:00:00|1293|1293|1293|1291|1294|1293|1291|1290|33907
1631567100000|2021-09-13 21:05:00||1292||1292||1292||1292|17113
1631567400000|2021-09-13 21:10:00|||||||||3106
1631567700000|2021-09-13 21:15:00|1294|1293|1294|1293|1294|1293|1294|1293|7139
1631568000000|2021-09-13 21:20:00|1293|1292|1293|1292|1293|1292|1293|1292|5003
1631568300000|2021-09-13 21:25:00|||||||||2317
1631568600000|2021-09-13 21:30:00|||||||||3704721
1631568900000|2021-09-13 21:35:00|||||||||4448
1631569200000|2021-09-13 21:40:00|||||||||2404
1631569500000|2021-09-13 21:45:00||1293||1292||1293||1292|1524
1631569800000|2021-09-13 21:50:00|1294|1293|1294|1293|1294|1293|1294|1292|7782
1631570100000|2021-09-13 21:55:00|||||||||25090
1631570400000|2021-09-13 22:00:00|||||||||4289
1631570700000|2021-09-13 22:05:00|||||||||6420
1631571000000|2021-09-13 22:10:00|||||||||2796
1631571300000|2021-09-13 22:15:00|||||||||21060
1631571600000|2021-09-13 22:20:00|||||||||4889
1631571900000|2021-09-13 22:25:00|||||||||21219
1631572200000|2021-09-13 22:30:00|||||||||1379
1631572500000|2021-09-13 22:35:00|||||||||3148
1631572800000|2021-09-13 22:40:00|1295|1294|1295|1294|1295|1294|1295|1294|15863
1631573100000|2021-09-13 22:45:00|1296|1295|1296|1294|1296|1295|1295|1294|8114
1631573400000|2021-09-13 22:50:00||1295||1295||1295||1295|6045
1631573700000|2021-09-13 22:55:00||1296||1295||1296||1295|5713
1631574000000|2021-09-13 23:00:00|||||||||694
1631574300000|2021-09-13 23:05:00|1295|1294|1296|1295|1296|1295|1295|1294|10010
1631574600000|2021-09-13 23:10:00|1295|1294|1295|1294|1295|1294|1295|1294|1818
1631574900000|2021-09-13 23:15:00|1294|1293|1296|1295|1296|1295|1294|1293|23411
1631575200000|2021-09-13 23:20:00|1295|1294|1295|1294|1295|1294|1295|1294|6973
1631575500000|2021-09-13 23:25:00|||||||||640
1631575800000|2021-09-13 23:30:00|1294|1293|1295|1294|1295|1294|1294|1293|7363
1631576100000|2021-09-13 23:35:00|1294|1293|1294|1293|1294|1293|1294|1293|5356
1631576400000|2021-09-13 23:40:00|1295|1294|1295|1294|1295|1294|1295|1294|2700
1631576700000|2021-09-13 23:45:00|||||||||5060
1631577000000|2021-09-13 23:50:00|1294|1293|1294|1293|1295|1294|1294|1293|1550
1631577300000|2021-09-13 23:55:00|1295|1294|1296|1295|1296|1295|1294|1293|11169
1631606400000|2021-09-14 08:00:00|1307|1281|1297|1289|1307|1289|1297|1281|44
1631606700000|2021-09-14 08:05:00|1305|1290|1303|1295|1305|1295|1294|1288|610
1631607000000|2021-09-14 08:10:00|1305||1305||1305||1303||0
1631607300000|2021-09-14 08:15:00|1302||1305||1305||1302||1
1631607600000|2021-09-14 08:20:00|1301||1305||1305||1301||0
1631607900000|2021-09-14 08:25:00|1304|1296|1301|1295|1305|1296|1301|1295|50
1631608200000|2021-09-14 08:30:00|||||||||100
1631608500000|2021-09-14 08:35:00|||||||||5
1631608800000|2021-09-14 08:40:00|1300|1290|1300|1290|1300|1291|1300|1289|0
1631609100000|2021-09-14 08:45:00||1289||1289||1289||1289|1
1631609400000|2021-09-14 08:50:00|1298|1290|1298|1290|1298|1290|1298|1289|0
1631609700000|2021-09-14 08:55:00||1297||1297||1297||1288|20
1631610000000|2021-09-14 09:00:00|||||||||1
1631610300000|2021-09-14 09:05:00|1297|1295|1298|1295|1298|1296|1297|1295|1217
1631610600000|2021-09-14 09:10:00|1296||1296||1296||1296||700
1631610900000|2021-09-14 09:15:00|||||||||1
1631611200000|2021-09-14 09:20:00||1293||1293||1293||1293|229
1631611800000|2021-09-14 09:30:00|||||||||32
1631612100000|2021-09-14 09:35:00|1295|1290|1296|1291|1296|1291|1291|1290|1249
1631612400000|2021-09-14 09:40:00|1295||1295||1295||1295||2
1631612700000|2021-09-14 09:45:00|1293||1293||1293||1293||4
1631613000000|2021-09-14 09:50:00|||||||||45
1631613300000|2021-09-14 09:55:00|||||||||40
1631613600000|2021-09-14 10:00:00|||||||||11
1631613900000|2021-09-14 10:05:00|1295|1293|1293|1291|1295|1293|1293|1291|616
1631614200000|2021-09-14 10:10:00|1295|1292|1292|1290|1295|1293|1292|1290|6780
1631614500000|2021-09-14 10:15:00||1291||1291||1291||1291|82
1631614800000|2021-09-14 10:20:00|||||||||10
1631615100000|2021-09-14 10:25:00|||||||||17
1631615400000|2021-09-14 10:30:00|||||||||265
1631615700000|2021-09-14 10:35:00|||||||||11
1631616000000|2021-09-14 10:40:00|1293|1292|1295|1294|1295|1294|1293|1291|5753
1631616600000|2021-09-14 10:50:00||1292||1293||1293||1292|13
1631616900000|2021-09-14 10:55:00||1294||1294||1294||1294|8
1631617200000|2021-09-14 11:00:00|1296|1295|1296|1295|1297|1296|1296|1295|6144
1631617500000|2021-09-14 11:05:00|1297|1294|1297|1296|1297|1296|1297|1294|349
1631617800000|2021-09-14 11:10:00|1296|1295|1296|1294|1297|1295|1296|1294|711
1631618100000|2021-09-14 11:15:00|1295|1295|1295|1294|1295|1295|1295|1294|7380
1631618400000|2021-09-14 11:20:00|1296|1295|1296|1294|1296|1295|1296|1294|562
1631618700000|2021-09-14 11:25:00|1295|1292|1296|1295|1296|1295|1295|1292|203
1631619000000|2021-09-14 11:30:00|1295|1294|1295|1294|1295|1294|1295|1294|720
1631619300000|2021-09-14 11:35:00|||||||||782
1631619600000|2021-09-14 11:40:00|1296|1293|1295|1293|1296|1293|1294|1293|551
1631619900000|2021-09-14 11:45:00|1296||1296||1296||1296||26
1631620200000|2021-09-14 11:50:00|1295||1295||1295||1295||186
1631620500000|2021-09-14 11:55:00|1294||1294||1294||1294||3215
1631620800000|2021-09-14 12:00:00|1293|1292|1292|1290|1293|1292|1290|1289|101419
1631621100000|2021-09-14 12:05:00|1293|1291|1291|1290|1293|1292|1291|1290|7680
1631621400000|2021-09-14 12:10:00|1292|1291|1292|1290|1292|1291|1291|1290|8570
1631621700000|2021-09-14 12:15:00|1291|1291|1292|1291|1292|1291|1291|1290|13406
1631622000000|2021-09-14 12:20:00|1293|1292|1293|1291|1293|1292|1292|1291|16705
1631622300000|2021-09-14 12:25:00||1292||1292||1292||1291|1271
1631622600000|2021-09-14 12:30:00|1294|1293|1298|1296|1299|1298|1294|1293|91196
1631622900000|2021-09-14 12:35:00|1299|1297|1299|1298|1301|1300|1299|1297|90108
1631623200000|2021-09-14 12:40:00|1300|1299|1301|1300|1303|1301|1300|1299|26621
1631623500000|2021-09-14 12:45:00|1302|1301|1302|1300|1302|1301|1301|1300|13907
1631623800000|2021-09-14 12:50:00|1301|1301|1300|1299|1302|1301|1300|1298|26127
1631624100000|2021-09-14 12:55:00|1301|1300|1298|1297|1301|1300|1298|1297|51959
1631624400000|2021-09-14 13:00:00|1299|1298|1297|1296|1299|1298|1297|1296|39800
1631624700000|2021-09-14 13:05:00|1298|1297|1299|1298|1300|1299|1297|1297|23292
1631625000000|2021-09-14 13:10:00|1298|1297|1297|1296|1299|1297|1296|1295|27612
1631625300000|2021-09-14 13:15:00|1296|1295|1296|1294|1297|1297|1296|1294|29833
1631625600000|2021-09-14 13:20:00|1295|1293|1296|1294|1298|1297|1294|1293|51844
1631625900000|2021-09-14 13:25:00|1294|1293|1300|1293|1300|1298|1293|1291|41840
1631626200000|2021-09-14 13:30:00|1298|1292|1297|1296|1302|1301|1296|1292|2204073
1631626500000|2021-09-14 13:35:00|1296|1295|1304|1303|1306|1305|1295|1294|1263527
1631626800000|2021-09-14 13:40:00|1303|1302|1296|1295|1304|1303|1294|1293|732240
1631627100000|2021-09-14 13:45:00|1295|1294|1297|1296|1300|1299|1294|1293|515854
1631627400000|2021-09-14 13:50:00|1298|1297|1300|1299|1306|1305|1297|1297|900121
1631627700000|2021-09-14 13:55:00|1301|1300|1294|1293|1301|1300|1294|1293|513576
1631628000000|2021-09-14 14:00:00|1293|1292|1289|1288|1293|1292|1287|1286|898690
1631628300000|2021-09-14 14:05:00|1290|1289|1295|1294|1295|1294|1290|1289|497144
1631628600000|2021-09-14 14:10:00|1294|1293|1290|1289|1294|1294|1290|1289|336281
1631628900000|2021-09-14 14:15:00|1291|1290|1293|1292|1293|1292|1290|1289|190850
1631629200000|2021-09-14 14:20:00|1292|1291|1291|1290|1293|1292|1290|1289|431544
1631629500000|2021-09-14 14:25:00|1290|1289|1289|1288|1290|1289|1287|1286|715048
1631629800000|2021-09-14 14:30:00|1288|1287|1283|1282|1288|1287|1283|1282|727850
1631630100000|2021-09-14 14:35:00|1284|1283|1283|1282|1285|1284|1281|1280|640512
1631630400000|2021-09-14 14:40:00|1282|1281|1281|1280|1283|1282|1281|1280|417001
1631630700000|2021-09-14 14:45:00|1282|1281|1286|1285|1286|1285|1282|1281|444023
1631631000000|2021-09-14 14:50:00|1285|1284|1286|1285|1286|1285|1283|1282|409600
1631631300000|2021-09-14 14:55:00|1285|1284|1283|1282|1285|1284|1283|1282|305787
1631631600000|2021-09-14 15:00:00|1282|1281|1283|1282|1283|1282|1282|1281|372393
1631631900000|2021-09-14 15:05:00|1284|1283|1285|1284|1285|1284|1283|1282|221573
1631632200000|2021-09-14 15:10:00|1284|1283|1286|1285|1286|1285|1284|1283|291139
1631632500000|2021-09-14 15:15:00|1285|1284|1285|1284|1287|1286|1285|1284|333086
1631632800000|2021-09-14 15:20:00|1284|1283|1285|1284|1285|1284|1284|1283|238786
1631633100000|2021-09-14 15:25:00|1286|1285|1287|1286|1287|1286|1285|1285|247550
1631633400000|2021-09-14 15:30:00|1288|1287|1290|1289|1290|1289|1288|1287|762215
1631633700000|2021-09-14 15:35:00|1289|1288|1289|1288|1289|1288|1289|1288|352534
1631634000000|2021-09-14 15:40:00|1288|1287|1288|1287|1289|1288|1288|1287|283729
1631634300000|2021-09-14 15:45:00|1287|1286|1287|1286|1287|1286|1286|1285|176334
1631634600000|2021-09-14 15:50:00|1286|1285|1287|1286|1287|1286|1286|1285|175251
1631634900000|2021-09-14 15:55:00|1288|1287|1289|1288|1289|1288|1288|1287|238948
1631635200000|2021-09-14 16:00:00|1290|1289|1291|1290|1291|1290|1289|1288|345718
1631635500000|2021-09-14 16:05:00|1290|1289|1290|1289|1290|1289|1289|1288|175381
1631635800000|2021-09-14 16:10:00|1291|1290|1290|1289|1291|1290|1290|1289|157922
1631636100000|2021-09-14 16:15:00|||||||||48222
1631636400000|2021-09-14 16:20:00|1289|1288|1290|1289|1290|1289|1289|1288|393219
1631636700000|2021-09-14 16:25:00|||||||||93143
1631637000000|2021-09-14 16:30:00|1291|1290|1293|1292|1294|1293|1290|1289|807928
1631637300000|2021-09-14 16:35:00|1294|1293|1291|1290|1294|1293|1291|1290|312444
1631637600000|2021-09-14 16:40:00|1290|1289|1291|1290|1292|1291|1290|1289|240637
1631637900000|2021-09-14 16:45:00|1290|1289|1290|1289|1291|1290|1290|1289|203554
1631638200000|2021-09-14 16:50:00|1289|1288|1290|1289|1290|1289|1289|1288|307023
1631638500000|2021-09-14 16:55:00|1289|1288|1290|1289|1291|1290|1288|1287|777397
1631638800000|2021-09-14 17:00:00|1291|1290|1290|1289|1292|1291|1290|1289|559991
1631639100000|2021-09-14 17:05:00|1289|1288|1287|1286|1289|1288|1287|1286|206596
1631639400000|2021-09-14 17:10:00|1288|1287|1288|1287|1288|1287|1288|1287|200953
1631639700000|2021-09-14 17:15:00|1289|1288|1290|1289|1291|1290|1289|1288|198994
1631640000000|2021-09-14 17:20:00|1291|1290|1291|1290|1291|1290|1290|1289|237662
1631640300000|2021-09-14 17:25:00|1290|1289|1291|1290|1291|1290|1290|1289|264022
1631640600000|2021-09-14 17:30:00|1290|1289|1290|1289|1291|1290|1289|1288|177869
1631640900000|2021-09-14 17:35:00|1291|1290|1291|1290|1291|1290|1291|1290|99464
1631641200000|2021-09-14 17:40:00|1290|1289|1291|1290|1291|1290|1290|1289|138507
1631641500000|2021-09-14 17:45:00|1292|1291|1291|1290|1292|1291|1291|1290|146672
1631641800000|2021-09-14 17:50:00|1292|1291|1293|1292|1293|1292|1292|1291|158498
1631642100000|2021-09-14 17:55:00|1294|1293|1293|1292|1294|1293|1293|1292|290423
1631642400000|2021-09-14 18:00:00|||||||||77363
1631642700000|2021-09-14 18:05:00|1292|1291|1292|1291|1292|1292|1292|1291|151376
1631643000000|2021-09-14 18:10:00|1293|1292|1294|1293|1294|1293|1293|1292|243946
1631643300000|2021-09-14 18:15:00|1293|1292|1293|1292|1293|1292|1293|1292|148073
1631643600000|2021-09-14 18:20:00|1292|1291|1291|1290|1292|1291|1291|1290|261147
1631643900000|2021-09-14 18:25:00|1290|1289|1290|1289|1290|1289|1289|1288|475086
1631644200000|2021-09-14 18:30:00|1289|1288|1287|1286|1289|1288|1287|1286|646183
1631644500000|2021-09-14 18:35:00|||||||||143891
1631644800000|2021-09-14 18:40:00|1286|1285|1286|1285|1286|1286|1286|1285|217505
1631645100000|2021-09-14 18:45:00|1285|1284|1283|1282|1285|1284|1283|1282|368373
1631645400000|2021-09-14 18:50:00|1282|1281|1283|1282|1284|1283|1280|1279|1219166
1631645700000|2021-09-14 18:55:00|1282|1281|1284|1283|1284|1283|1282|1281|297992
1631646000000|2021-09-14 19:00:00|1283|1282|1281|1280|1283|1283|1281|1280|354126
1631646300000|2021-09-14 19:05:00|1282|1281|1282|1281|1283|1282|1282|1281|430061
1631646600000|2021-09-14 19:10:00|1283|1282|1282|1281|1283|1282|1282|1281|288498
1631646900000|2021-09-14 19:15:00|1283|1282|1283|1282|1284|1283|1282|1281|803588
1631647200000|2021-09-14 19:20:00|1282|1281|1284|1283|1286|1285|1282|1281|377816
1631647500000|2021-09-14 19:25:00|1283|1282|1282|1281|1283|1283|1282|1281|355603
1631647800000|2021-09-14 19:30:00|1283|1282|1282|1281|1283|1282|1282|1281|389732
1631648100000|2021-09-14 19:35:00|1281|1280|1281|1280|1281|1280|1280|1279|676693
1631648400000|2021-09-14 19:40:00|1282|1281|1283|1282|1283|1282|1281|1280|765090
1631648700000|2021-09-14 19:45:00|1284|1283|1284|1283|1285|1284|1283|1282|743000
1631649000000|2021-09-14 19:50:00|1283|1282|1285|1284|1285|1284|1283|1282|1021170
1631649300000|2021-09-14 19:55:00|1284|1283|1286|1285|1286|1285|1284|1283|1413291
1631649600000|2021-09-14 20:00:00|1287|1286|1286|1285|1287|1286|1286|1284|287872
1631649900000|2021-09-14 20:05:00|1285|1284|1285|1284|1286|1285|1284|1284|18760
1631650200000|2021-09-14 20:10:00|1286|1285|1285|1284|1286|1285|1285|1284|16648
1631650500000|2021-09-14 20:15:00|1286|1285|1285|1284|1286|1285|1285|1284|11945
1631650800000|2021-09-14 20:20:00|||||||||14358
1631651100000|2021-09-14 20:25:00|||||||||3083
1631651400000|2021-09-14 20:30:00|1286|1285|1285|1284|1286|1285|1285|1284|7990
1631651700000|2021-09-14 20:35:00|||||||||578
1631652000000|2021-09-14 20:40:00|||||||||2784
1631652300000|2021-09-14 20:45:00|||||||||2524
1631652600000|2021-09-14 20:50:00|1286|1285|1285|1284|1286|1285|1285|1284|9479
1631652900000|2021-09-14 20:55:00|||||||||10588
1631653200000|2021-09-14 21:00:00|1286|1285|1285|1284|1286|1285|1285|1284|8730
1631653500000|2021-09-14 21:05:00|||||||||8765
1631653800000|2021-09-14 21:10:00|||||||||1005
1631654100000|2021-09-14 21:15:00|||||||||3182
1631654400000|2021-09-14 21:20:00|1286|1285|1286|1285|1286|1285|1286|1285|25326
1631654700000|2021-09-14 21:25:00|||||||||226
1631655000000|2021-09-14 21:30:00|1285|1284|1285|1284|1286|1284|1285|1284|25978
1631655300000|2021-09-14 21:35:00|||||||||5283
1631655600000|2021-09-14 21:40:00|||||||||1595
1631655900000|2021-09-14 21:45:00|||||||||1990
1631656200000|2021-09-14 21:50:00|||||||||1139
1631656500000|2021-09-14 21:55:00|1286|1285|1286|1285|1286|1285|1286|1285|9725
1631656800000|2021-09-14 22:00:00|1285|1284|1286|1284|1286|1285|1285|1284|25625
1631657100000|2021-09-14 22:05:00||1285||1285||1285||1285|13671
1631657400000|2021-09-14 22:10:00|||||||||2434
1631657700000|2021-09-14 22:15:00|||||||||995
1631658000000|2021-09-14 22:20:00|||||||||2775
1631658300000|2021-09-14 22:25:00|||||||||1838
1631658600000|2021-09-14 22:30:00|||||||||739
1631658900000|2021-09-14 22:35:00|||||||||3212
1631659200000|2021-09-14 22:40:00|||||||||12710
1631659500000|2021-09-14 22:45:00|||||||||1651
1631659800000|2021-09-14 22:50:00|1285||1285||1285||1285||3853
1631660100000|2021-09-14 22:55:00|1286|1284|1284|1283|1286|1285|1284|1283|5144
1631660400000|2021-09-14 23:00:00|1285|1284|1285|1283|1285|1284|1285|1283|34454
1631660700000|2021-09-14 23:05:00|1284|1282|1284|1283|1284|1283|1284|1282|7413
1631661000000|2021-09-14 23:10:00|||||||||3685
1631661300000|2021-09-14 23:15:00|1283|1282|1283|1282|1284|1282|1283|1282|4246
1631661600000|2021-09-14 23:20:00|1284|1283|1284|1283|1284|1283|1284|1283|6600
1631661900000|2021-09-14 23:25:00|1283|1282|1284|1283|1284|1283|1283|1282|4655
1631662200000|2021-09-14 23:30:00||1281||1281||1281||1281|21027
1631662500000|2021-09-14 23:35:00|1285|1283|1285|1284|1285|1284|1285|1282|5748
1631662800000|2021-09-14 23:40:00|1284|1283|1285|1284|1285|1284|1284|1283|12226
1631663100000|2021-09-14 23:45:00|1284|1283|1284|1283|1284|1283|1284|1283|2690
1631663400000|2021-09-14 23:50:00|1283|1282|1283|1282|1283|1282|1283|1282|4055
1631663700000|2021-09-14 23:55:00|1284|1283|1283|1280|1284|1283|1281|1280|39914
1631692800000|2021-09-15 08:00:00|1480|1154|1295|1280|1480|1281|1295|1154|50
1631693100000|2021-09-15 08:05:00|||||||||25
1631693400000|2021-09-15 08:10:00||1281||1281||1281||1281|1
1631694000000|2021-09-15 08:20:00|1294||1293||1295||1293||0
1631694300000|2021-09-15 08:25:00|1295||1295||1295||1293||0
1631694600000|2021-09-15 08:30:00|1293||1295||1295||1293||0
1631694900000|2021-09-15 08:35:00|1294|1286|1295|1285|1295|1286|1294|1285|67
1631695800000|2021-09-15 08:50:00||1281||1281||1289||1281|73
1631696100000|2021-09-15 08:55:00||1292||1288||1292||1288|321
1631696400000|2021-09-15 09:00:00|||||||||234
1631696700000|2021-09-15 09:05:00|||||||||1
1631697000000|2021-09-15 09:10:00|||||||||11
1631697300000|2021-09-15 09:15:00|||||||||7
1631697600000|2021-09-15 09:20:00||1291||1291||1291||1291|0
1631697900000|2021-09-15 09:25:00|||||||||2
1631698200000|2021-09-15 09:30:00|1294|1288|1291|1288|1294|1288|1291|1288|300
1631698500000|2021-09-15 09:35:00|||||||||6
1631698800000|2021-09-15 09:40:00|||||||||15
1631699100000|2021-09-15 09:45:00|||||||||1
1631699400000|2021-09-15 09:50:00|1290||1290||1290||1290||50
1631699700000|2021-09-15 09:55:00|||||||||8
1631700000000|2021-09-15 10:00:00|||||||||3
1631700300000|2021-09-15 10:05:00|||||||||27
1631700900000|2021-09-15 10:15:00|||||||||531
1631701200000|2021-09-15 10:20:00|||||||||67
1631701500000|2021-09-15 10:25:00|||||||||19
1631701800000|2021-09-15 10:30:00|||||||||50
1631702100000|2021-09-15 10:35:00|||||||||24
1631702400000|2021-09-15 10:40:00|1289||1289||1289||1289||94
1631702700000|2021-09-15 10:45:00||1285||1285||1285||1285|1300
1631703000000|2021-09-15 10:50:00||1287||1285||1287||1285|2
1631703300000|2021-09-15 10:55:00|1286||1287||1289||1286||1001
1631703600000|2021-09-15 11:00:00|1288|1286|1287|1286|1288|1287|1287|1286|8383
1631703900000|2021-09-15 11:05:00|1286|1285|1285|1284|1287|1285|1285|1284|7766
1631704200000|2021-09-15 11:10:00||1283||1284||1284||1283|3400
1631704500000|2021-09-15 11:15:00|1286|1285|1285|1284|1286|1285|1285|1284|870
1631704800000|2021-09-15 11:20:00|||||||||35
1631705100000|2021-09-15 11:25:00|1284|1283|1285|1283|1285|1284|1284|1283|1065
1631705400000|2021-09-15 11:30:00|1286|1284|1285|1283|1286|1285|1285|1283|225
1631705700000|2021-09-15 11:35:00||1284||1284||1284||1284|501
1631706000000|2021-09-15 11:40:00|1286|1285|1285|1284|1286|1285|1285|1284|2097
1631706300000|2021-09-15 11:45:00|||||||||1
1631706600000|2021-09-15 11:50:00|1286|1285|1286|1285|1286|1285|1286|1284|3894
1631706900000|2021-09-15 11:55:00||1284||1284||1284||1284|3584
1631707200000|2021-09-15 12:00:00|1285|1285|1284|1283|1285|1286|1284|1283|62866
1631707500000|2021-09-15 12:05:00|1285|1284|1284|1283|1285|1284|1284|1283|39076
1631707800000|2021-09-15 12:10:00|1285|1284|1285|1284|1285|1284|1285|1283|9523
1631708100000|2021-09-15 12:15:00|1284|1283|1284|1283|1284|1283|1284|1283|16873
1631708400000|2021-09-15 12:20:00|1285|1284|1285|1284|1285|1284|1285|1284|19737
1631708700000|2021-09-15 12:25:00|1284|1283|1285|1283|1285|1283|1284|1283|3447
1631709000000|2021-09-15 12:30:00|1284|1284|1285|1284|1285|1284|1284|1282|8209
1631709300000|2021-09-15 12:35:00|1286|1285|1286|1285|1286|1285|1286|1285|8697
1631709600000|2021-09-15 12:40:00||1286||1286||1286||1285|7319
1631709900000|2021-09-15 12:45:00||1285||1285||1285||1285|240
1631710200000|2021-09-15 12:50:00|||||||||2098
1631710500000|2021-09-15 12:55:00|1287|1286|1287|1286|1287|1286|1286|1285|3399
1631710800000|2021-09-15 13:00:00|1288|1287|1288|1287|1288|1287|1288|1286|11582
1631711100000|2021-09-15 13:05:00|1287|1286|1288|1287|1288|1287|1287|1286|8190
1631711400000|2021-09-15 13:10:00|1287|1286|1287|1286|1288|1286|1287|1286|15734
1631711700000|2021-09-15 13:15:00|1288|1287|1289|1288|1290|1288|1288|1286|18591
1631712000000|2021-09-15 13:20:00|1288|1287|1289|1288|1289|1288|1288|1287|5476
1631712300000|2021-09-15 13:25:00|1288|1289|1291|1287|1293|1290|1288|1286|48271
1631712600000|2021-09-15 13:30:00|1290|1288|1283|1282|1292|1291|1283|1282|901855
1631712900000|2021-09-15 13:35:00|1282|1281|1287|1286|1289|1288|1282|1281|465764
1631713200000|2021-09-15 13:40:00|1286|1285|1291|1290|1291|1290|1286|1285|733938
1631713500000|2021-09-15 13:45:00|1292|1291|1299|1298|1299|1298|1292|1291|1215727
1631713800000|2021-09-15 13:50:00|1300|1299|1299|1298|1301|1300|1298|1297|1091025
1631714100000|2021-09-15 13:55:00|1300|1299|1302|1301|1303|1302|1300|1299|1592537
1631714400000|2021-09-15 14:00:00|1303|1302|1304|1303|1304|1303|1300|1299|838111
1631714700000|2021-09-15 14:05:00|1303|1302|1299|1298|1304|1303|1298|1297|631014
1631715000000|2021-09-15 14:10:00|1300|1299|1298|1297|1301|1300|1296|1295|784401
1631715300000|2021-09-15 14:15:00|1297|1296|1297|1296|1297|1296|1296|1295|490070
1631715600000|2021-09-15 14:20:00|1298|1297|1300|1299|1300|1299|1297|1296|272530
1631715900000|2021-09-15 14:25:00|1301|1300|1300|1300|1302|1301|1300|1300|577299
1631716200000|2021-09-15 14:30:00|1301|1299|1307|1306|1308|1307|1301|1299|1340651
1631716500000|2021-09-15 14:35:00|1306|1305|1305|1304|1307|1306|1304|1303|547593
1631716800000|2021-09-15 14:40:00|1304|1303|1298|1297|1304|1303|1298|1297|399065
1631717100000|2021-09-15 14:45:00|1299|1298|1300|1299|1301|1300|1298|1297|513591
1631717400000|2021-09-15 14:50:00|1301|1300|1299|1298|1302|1301|1299|1298|246766
1631717700000|2021-09-15 14:55:00|1298|1297|1300|1299|1300|1299|1298|1297|518548
1631718000000|2021-09-15 15:00:00|1299|1298|1299|1298|1299|1298|1298|1297|349237
1631718300000|2021-09-15 15:05:00|1300|1299|1303|1302|1303|1302|1300|1299|438809
1631718600000|2021-09-15 15:10:00|1302|1301|1302|1301|1303|1302|1302|1301|245751
1631718900000|2021-09-15 15:15:00|1303|1302|1304|1303|1305|1304|1303|1302|358662
1631719200000|2021-09-15 15:20:00|1305|1304|1306|1305|1306|1305|1304|1303|329317
1631719500000|2021-09-15 15:25:00|1307|1306|1305|1304|1307|1306|1305|1304|291931
1631719800000|2021-09-15 15:30:00|1304|1303|1303|1302|1305|1304|1302|1301|394973
1631720100000|2021-09-15 15:35:00|1304|1303|1305|1304|1305|1304|1304|1303|160984
1631720400000|2021-09-15 15:40:00|1306|1305|1305|1304|1306|1305|1305|1304|202371
1631720700000|2021-09-15 15:45:00|1304|1303|1303|1302|1304|1304|1302|1301|366060
1631721000000|2021-09-15 15:50:00|1302|1301|1303|1302|1303|1302|1302|1301|283031
1631721300000|2021-09-15 15:55:00|1304|1303|1304|1303|1304|1303|1304|1303|166082
1631721600000|2021-09-15 16:00:00|1303|1302|1304|1303|1304|1303|1302|1301|344427
1631721900000|2021-09-15 16:05:00|1303|1302|1304|1303|1304|1303|1303|1302|122232
1631722200000|2021-09-15 16:10:00|1303|1302|1304|1303|1304|1303|1303|1302|398542
1631722500000|2021-09-15 16:15:00|1305|1304|1305|1304|1305|1304|1305|1304|217925
1631722800000|2021-09-15 16:20:00|1306|1305|1305|1304|1306|1305|1304|1303|656137
1631723100000|2021-09-15 16:25:00|1306|1305|1306|1305|1307|1306|1305|1304|1142573
1631723400000|2021-09-15 16:30:00|1307|1306|1307|1306|1307|1306|1306|1306|176383
1631723700000|2021-09-15 16:35:00|1308|1307|1308|1307|1308|1307|1307|1306|296637
1631724000000|2021-09-15 16:40:00|1309|1308|1309|1308|1310|1309|1309|1308|647120
1631724300000|2021-09-15 16:45:00|1308|1307|1310|1309|1310|1309|1308|1307|383893
1631724600000|2021-09-15 16:50:00|1309|1308|1310|1309|1310|1309|1309|1308|249672
1631724900000|2021-09-15 16:55:00|1311|1310|1313|1312|1313|1312|1311|1310|1056804
1631725200000|2021-09-15 17:00:00|1312|1311|1313|1312|1313|1312|1312|1311|418186
1631725500000|2021-09-15 17:05:00|1312|1311|1312|1311|1313|1311|1312|1311|172447
1631725800000|2021-09-15 17:10:00|1311|1310|1312|1311|1312|1311|1310|1309|927275
1631726100000|2021-09-15 17:15:00|1313|1312|1313|1312|1313|1312|1312|1312|237668
1631726400000|2021-09-15 17:20:00|1312|1313|1315|1314|1315|1314|1312|1313|773981
1631726700000|2021-09-15 17:25:00|1314|1313|1315|1314|1316|1315|1314|1313|555063
1631727000000|2021-09-15 17:30:00|1316|1315|1317|1316|1317|1316|1316|1315|315946
1631727300000|2021-09-15 17:35:00|1316|1315|1316|1315|1316|1315|1316|1315|291932
1631727600000|2021-09-15 17:40:00|1315|1314|1317|1316|1317|1316|1315|1314|552911
1631727900000|2021-09-15 17:45:00|1318|1317|1318|1317|1318|1317|1318|1317|252842
1631728200000|2021-09-15 17:50:00|1317|1316|1317|1316|1317|1316|1317|1316|220160
1631728500000|2021-09-15 17:55:00|1316|1315|1315|1314|1317|1316|1315|1314|286082
1631728800000|2021-09-15 18:00:00|1314|1313|1314|1313|1314|1313|1313|1312|410815
1631729100000|2021-09-15 18:05:00|1315|1314|1314|1313|1315|1314|1314|1313|535643
1631729400000|2021-09-15 18:10:00|1315|1314|1314|1313|1315|1314|1314|1313|267473
1631729700000|2021-09-15 18:15:00|1313|1312|1311|1310|1313|1312|1311|1310|424426
1631730000000|2021-09-15 18:20:00|1310|1309|1310|1309|1310|1309|1309|1308|722650
1631730300000|2021-09-15 18:25:00|1311|1310|1311|1310|1313|1312|1311|1310|651203
1631730600000|2021-09-15 18:30:00|1312|1311|1313|1312|1313|1312|1312|1311|189157
1631730900000|2021-09-15 18:35:00|1314|1313|1314|1313|1314|1313|1314|1313|408814
1631731200000|2021-09-15 18:40:00|1315|1314|1314|1313|1315|1314|1314|1313|347330
1631731500000|2021-09-15 18:45:00|1313|1312|1314|1313|1314|1313|1313|1312|169876
1631731800000|2021-09-15 18:50:00|1315|1314|1315|1314|1315|1314|1314|1314|260004
1631732100000|2021-09-15 18:55:00|1314|1313|1315|1314|1315|1314|1314|1313|443212
1631732400000|2021-09-15 19:00:00|1314|1313|1314|1313|1315|1314|1314|1313|452538
1631732700000|2021-09-15 19:05:00|1315|1314|1315|1314|1315|1314|1315|1314|469251
1631733000000|2021-09-15 19:10:00|1316|1315|1318|1317|1318|1317|1316|1315|557695
1631733300000|2021-09-15 19:15:00|1319|1318|1319|1318|1319|1318|1319|1318|472631
1631733600000|2021-09-15 19:20:00|1318|1317|1319|1318|1319|1318|1318|1317|885977
1631733900000|2021-09-15 19:25:00|1318|1317|1319|1318|1319|1318|1318|1317|372556
1631734200000|2021-09-15 19:30:00|1320|1319|1323|1322|1325|1324|1320|1319|2252460
1631734500000|2021-09-15 19:35:00|1322|1321|1323|1322|1323|1322|1322|1321|605533
1631734800000|2021-09-15 19:40:00|1324|1323|1325|1324|1325|1324|1324|1323|772556
1631735100000|2021-09-15 19:45:00|1324|1323|1323|1322|1324|1323|1323|1322|737258
1631735400000|2021-09-15 19:50:00|1324|1323|1322|1321|1324|1323|1322|1321|1139673
1631735700000|2021-09-15 19:55:00|1321|1320|1322|1321|1322|1321|1321|1320|2037874
1631736000000|2021-09-15 20:00:00|1323|1320|1323|1321|1323|1322|1321|1320|314127
1631736300000|2021-09-15 20:05:00|1322|1320|1325|1323|1325|1324|1321|1320|30874
1631736600000|2021-09-15 20:10:00|1324|1324|1324|1323|1324|1324|1324|1323|8577
1631736900000|2021-09-15 20:15:00|||||||||41190
1631737200000|2021-09-15 20:20:00|1325|1324|1325|1324|1325|1325|1325|1324|46854
1631737500000|2021-09-15 20:25:00|||||||||9514
1631737800000|2021-09-15 20:30:00|1324|1323|1324|1323|1324|1323|1324|1323|13176
1631738100000|2021-09-15 20:35:00|1323||1324||1324||1323||22104
1631738400000|2021-09-15 20:40:00|1323||1324||1324||1323||6899
1631738700000|2021-09-15 20:45:00|1323|1322|1323|1322|1323|1322|1323|1322|4755
1631739000000|2021-09-15 20:50:00|||||||||15167
1631739300000|2021-09-15 20:55:00|1322||1322||1323||1322||13825
1631739600000|2021-09-15 21:00:00|1323|1321|1323|1322|1323|1322|1322|1320|12038
1631739900000|2021-09-15 21:05:00|1322|1321|1322|1320|1322|1321|1322|1320|16891
1631740200000|2021-09-15 21:10:00||1321||1321||1321||1321|6608
1631740500000|2021-09-15 21:15:00|1321|1320|1322|1321|1322|1321|1321|1320|4834
1631740800000|2021-09-15 21:20:00|||||||||3641
1631741100000|2021-09-15 21:25:00|1323|1322|1323|1322|1323|1322|1323|1322|11307
1631741400000|2021-09-15 21:30:00|||||||||6307
1631741700000|2021-09-15 21:35:00|||||||||3790
1631742000000|2021-09-15 21:40:00|||||||||2653
1631742300000|2021-09-15 21:45:00|||||||||2005
1631742600000|2021-09-15 21:50:00|||||||||2198
1631742900000|2021-09-15 21:55:00|1324|1323|1324|1323|1324|1323|1324|1323|8279
1631743200000|2021-09-15 22:00:00|1325|1324|1323|1322|1325|1324|1323|1322|3615
1631743500000|2021-09-15 22:05:00|1324|1323|1324|1323|1324|1323|1324|1323|11111
1631743800000|2021-09-15 22:10:00|||||||||467
1631744100000|2021-09-15 22:15:00|||||||||283
1631744400000|2021-09-15 22:20:00|||||||||21
1631744700000|2021-09-15 22:25:00||1322||1322||1322||1322|270
1631745000000|2021-09-15 22:30:00||1323||1323||1323||1323|1011
1631745300000|2021-09-15 22:35:00||1322||1322||1322||1322|352
1631745600000|2021-09-15 22:40:00|1323|1323|1323|1322|1323|1323|1323|1322|20461
1631745900000|2021-09-15 22:45:00|1324|1323|1324|1323|1324|1323|1324|1322|4799
1631746200000|2021-09-15 22:50:00||1322||1322||1322||1322|1748
1631746500000|2021-09-15 22:55:00|1323|1323|1324|1322|1324|1323|1323|1322|1280
1631746800000|2021-09-15 23:00:00|||||||||136
1631747100000|2021-09-15 23:05:00||1323||1322||1323||1322|930
1631747400000|2021-09-15 23:10:00|1323||1323||1323||1323||238
1631747700000|2021-09-15 23:15:00|1322|1321|1322|1321|1322|1322|1322|1321|25768
1631748000000|2021-09-15 23:20:00|||||||||11
1631748300000|2021-09-15 23:25:00|||||||||564
1631748600000|2021-09-15 23:30:00|1321|1320|1322|1321|1322|1321|1321|1320|10711
1631748900000|2021-09-15 23:35:00||1320||1321||1321||1320|144
1631749200000|2021-09-15 23:40:00|||||||||505
1631749500000|2021-09-15 23:45:00|1321|1320|1322|1321|1322|1321|1321|1320|7633
1631749800000|2021-09-15 23:50:00|1321|1320|1322|1321|1322|1321|1321|1320|11852
1631750100000|2021-09-15 23:55:00|1321|1320|1322|1321|1322|1321|1321|1320|6814
1631779200000|2021-09-16 08:00:00|1325|1314|1325|1314|1328|1325|1322|1311|915
1631779500000|2021-09-16 08:05:00|1321|1313|1321|1313|1321|1313|1321|1313|47
1631779800000|2021-09-16 08:10:00|1324|1315|1320|1315|1328|1315|1320|1315|1
1631780100000|2021-09-16 08:15:00|1323|1316|1320|1315|1328|1320|1320|1315|1102
1631780400000|2021-09-16 08:20:00|1326|1316|1327|1315|1328|1316|1320|1315|271
1631781000000|2021-09-16 08:30:00|||||||||10
1631781300000|2021-09-16 08:35:00|1326||1326||1326||1326||0
1631781600000|2021-09-16 08:40:00|1323||1323||1323||1323||2
1631782200000|2021-09-16 08:50:00||1316||1316||1316||1316|47
1631782500000|2021-09-16 08:55:00||1315||1315||1315||1315|10
1631782800000|2021-09-16 09:00:00|1319||1319||1323||1319||45
1631783100000|2021-09-16 09:05:00|||||||||10
1631783400000|2021-09-16 09:10:00|||||||||11
1631783700000|2021-09-16 09:15:00|||||||||5
1631784000000|2021-09-16 09:20:00|1320||1321||1321||1320||50
1631784300000|2021-09-16 09:25:00|||||||||2
1631784600000|2021-09-16 09:30:00|1320||1319||1321||1319||3
1631784900000|2021-09-16 09:35:00|1318||1318||1318||1318||0
1631785200000|2021-09-16 09:40:00|1317||1318||1318||1317||201
1631785500000|2021-09-16 09:45:00|1316||1316||1316||1316||199
1631785800000|2021-09-16 09:50:00|1315|1312|1318|1311|1318|1312|1315|1311|301
1631786400000|2021-09-16 10:00:00|1314|1317|1316|1311|1318|1317|1314|1311|155
1631786700000|2021-09-16 10:05:00|1318|1313|1318|1313|1318|1313|1318|1313|0
1631787000000|2021-09-16 10:10:00|||||||||50
1631787300000|2021-09-16 10:15:00|||||||||1
1631787600000|2021-09-16 10:20:00||1314||1313||1314||1313|1020
1631787900000|2021-09-16 10:25:00|||||||||109
1631788200000|2021-09-16 10:30:00|||||||||11
1631788500000|2021-09-16 10:35:00|||||||||18
1631788800000|2021-09-16 10:40:00|||||||||291
1631789100000|2021-09-16 10:45:00|||||||||106
1631789700000|2021-09-16 10:55:00||1314||1315||1315||1314|441
1631790000000|2021-09-16 11:00:00|1319|1316|1320|1318|1320|1319|1317|1316|4669
1631790300000|2021-09-16 11:05:00|1319|1317|1319|1317|1319|1317|1318|1317|453
1631790600000|2021-09-16 11:10:00||1318||1318||1318||1318|320
1631790900000|2021-09-16 11:15:00|1318|1317|1317|1316|1318|1317|1317|1316|2756
1631791200000|2021-09-16 11:20:00|1318|1317|1318|1316|1318|1317|1317|1316|3431
1631791500000|2021-09-16 11:25:00|1317|1314|1317|1315|1317|1315|1316|1314|602
1631791800000|2021-09-16 11:30:00||1316||1316||1316||1315|232
1631792100000|2021-09-16 11:35:00|1316|1315|1317|1316|1318|1316|1316|1314|3046
1631792400000|2021-09-16 11:40:00|1318|1317|1318|1317|1318|1317|1318|1317|2933
1631792700000|2021-09-16 11:45:00|1317||1318||1318||1317||1541
1631793000000|2021-09-16 11:50:00|||||||||232
1631793300000|2021-09-16 11:55:00|1317|1316|1315|1314|1317|1316|1315|1313|30044
1631793600000|2021-09-16 12:00:00|1314|1313|1314|1313|1314|1314|1314|1313|44800
1631793900000|2021-09-16 12:05:00|||||||||5424
1631794200000|2021-09-16 12:10:00|||||||||1521
1631794500000|2021-09-16 12:15:00|1315|1314|1316|1315|1316|1315|1315|1314|18302
1631794800000|2021-09-16 12:20:00|1315|1314|1314|1313|1315|1314|1314|1313|12964
1631795100000|2021-09-16 12:25:00|1315||1315||1316||1315||4741
1631795400000|2021-09-16 12:30:00|1316|1314|1318|1317|1318|1317|1316|1314|11498
1631795700000|2021-09-16 12:35:00|1319|1318|1319|1317|1319|1318|1319|1317|10330
1631796000000|2021-09-16 12:40:00|1318|1316|1318|1317|1318|1318|1317|1316|5836
1631796300000|2021-09-16 12:45:00|1317|1316|1317|1316|1317|1316|1317|1316|12333
1631796600000|2021-09-16 12:50:00|1318|1317|1317|1316|1318|1317|1317|1316|12891
1631796900000|2021-09-16 12:55:00|1318|1317|1318|1317|1318|1317|1318|1317|6903
1631797200000|2021-09-16 13:00:00|1317|1316|1319|1317|1319|1317|1317|1315|13372
1631797500000|2021-09-16 13:05:00|1318||1318||1319||1318||2354
1631797800000|2021-09-16 13:10:00|||||||||4577
1631798100000|2021-09-16 13:15:00|1317|1316|1318|1316|1318|1317|1317|1316|3131
1631798400000|2021-09-16 13:20:00|1317|1317|1319|1317|1319|1318|1317|1317|5317
1631798700000|2021-09-16 13:25:00|1318|1318|1319|1318|1319|1318|1318|1318|8005
1631799000000|2021-09-16 13:30:00|1318|1316|1327|1327|1332|1331|1316|1315|2797346
1631799300000|2021-09-16 13:35:00|1328|1326|1324|1323|1329|1328|1320|1319|953990
1631799600000|2021-09-16 13:40:00|1325|1324|1320|1319|1325|1324|1319|1318|936372
1631799900000|2021-09-16 13:45:00|1319|1318|1321|1320|1321|1320|1316|1315|1104411
1631800200000|2021-09-16 13:50:00|1322|1321|1315|1314|1326|1325|1315|1314|1291235
1631800500000|2021-09-16 13:55:00|1314|1313|1315|1314|1316|1315|1311|1310|1230287
1631800800000|2021-09-16 14:00:00|1316|1315|1316|1315|1318|1317|1314|1313|857091
1631801100000|2021-09-16 14:05:00|1317|1316|1315|1314|1317|1316|1312|1311|512381
1631801400000|2021-09-16 14:10:00|1314|1313|1316|1315|1317|1316|1314|1313|554038
1631801700000|2021-09-16 14:15:00|1317|1316|1315|1314|1317|1316|1313|1312|1125230
1631802000000|2021-09-16 14:20:00|1314|1313|1314|1313|1316|1315|1313|1312|707657
1631802300000|2021-09-16 14:25:00|1315|1314|1318|1317|1319|1318|1315|1314|922601
1631802600000|2021-09-16 14:30:00|1319|1318|1320|1319|1320|1319|1318|1317|476889
1631802900000|2021-09-16 14:35:00|1319|1318|1319|1318|1320|1319|1317|1316|625103
1631803200000|2021-09-16 14:40:00|1320|1319|1317|1316|1320|1319|1316|1315|472061
1631803500000|2021-09-16 14:45:00|1316|1315|1317|1316|1318|1317|1316|1315|258123
1631803800000|2021-09-16 14:50:00|1316|1315|1313|1312|1316|1315|1313|1312|556681
1631804100000|2021-09-16 14:55:00|1314|1313|1315|1314|1315|1314|1312|1311|731381
1631804400000|2021-09-16 15:00:00|1314|1313|1317|1316|1317|1316|1314|1313|630961
1631804700000|2021-09-16 15:05:00|1318|1317|1319|1318|1319|1318|1318|1317|618545
1631805000000|2021-09-16 15:10:00|1318|1317|1322|1321|1322|1321|1318|1317|592205
1631805300000|2021-09-16 15:15:00|1321|1320|1319|1318|1321|1321|1319|1318|741961
1631805600000|2021-09-16 15:20:00|1318|1317|1320|1319|1320|1319|1318|1317|326799
1631805900000|2021-09-16 15:25:00|1321|1320|1321|1320|1323|1322|1320|1319|1203320
1631806200000|2021-09-16 15:30:00|1322|1321|1328|1327|1329|1328|1321|1321|2225011
1631806500000|2021-09-16 15:35:00|1327|1326|1328|1327|1328|1327|1326|1325|598000
1631806800000|2021-09-16 15:40:00|1329|1328|1333|1332|1334|1333|1328|1327|1865403
1631807100000|2021-09-16 15:45:00|1332|1331|1335|1334|1336|1335|1331|1330|1218591
1631807400000|2021-09-16 15:50:00|1334|1333|1339|1338|1342|1341|1334|1333|1542411
1631807700000|2021-09-16 15:55:00|1338|1337|1339|1338|1339|1338|1337|1336|635180
1631808000000|2021-09-16 16:00:00|1338|1337|1334|1333|1338|1338|1334|1333|590683
1631808300000|2021-09-16 16:05:00|1335|1334|1337|1336|1337|1336|1334|1334|617335
1631808600000|2021-09-16 16:10:00|1336|1335|1334|1333|1336|1335|1334|1333|320072
1631808900000|2021-09-16 16:15:00|1335|1334|1336|1335|1337|1336|1335|1334|470438
1631809200000|2021-09-16 16:20:00|1337|1336|1338|1337|1338|1337|1336|1335|603354
1631809500000|2021-09-16 16:25:00|1337|1336|1337|1336|1337|1336|1336|1335|424073
1631809800000|2021-09-16 16:30:00|1336|1335|1336|1335|1336|1335|1336|1335|238209
1631810100000|2021-09-16 16:35:00|1335|1334|1334|1333|1335|1335|1334|1333|178535
1631810400000|2021-09-16 16:40:00|1335|1334|1334|1333|1335|1334|1333|1332|556493
1631810700000|2021-09-16 16:45:00|||||||||255307
1631811000000|2021-09-16 16:50:00|1333|1332|1331|1330|1333|1332|1331|1330|362230
1631811300000|2021-09-16 16:55:00|1332|1331|1334|1333|1334|1333|1332|1331|507435
1631811600000|2021-09-16 17:00:00|1333|1332|1332|1331|1333|1332|1332|1331|248053
1631811900000|2021-09-16 17:05:00|1333|1332|1333|1332|1334|1333|1333|1332|284490
1631812200000|2021-09-16 17:10:00|1334|1333|1333|1332|1334|1333|1333|1332|306712
1631812500000|2021-09-16 17:15:00|1334|1333|1337|1336|1338|1337|1334|1333|665480
1631812800000|2021-09-16 17:20:00|1338|1337|1337|1336|1338|1337|1337|1336|635079
1631813100000|2021-09-16 17:25:00|1338|1337|1338|1337|1338|1337|1338|1337|404468
1631813400000|2021-09-16 17:30:00|1337|1336|1337|1336|1337|1337|1337|1336|293287
1631813700000|2021-09-16 17:35:00|1336|1335|1335|1334|1336|1335|1334|1333|827195
1631814000000|2021-09-16 17:40:00|1336|1335|1337|1336|1337|1336|1336|1335|316088
1631814300000|2021-09-16 17:45:00|1338|1337|1338|1337|1338|1337|1338|1337|156535
1631814600000|2021-09-16 17:50:00|1339|1338|1341|1340|1342|1341|1339|1338|694989
1631814900000|2021-09-16 17:55:00|1342|1341|1341|1340|1342|1341|1341|1340|409054
1631815200000|2021-09-16 18:00:00|1340|1339|1341|1340|1341|1340|1340|1339|552689
1631815500000|2021-09-16 18:05:00|||||||||298031
1631815800000|2021-09-16 18:10:00|1342|1341|1345|1344|1346|1345|1341|1341|1393842
1631816100000|2021-09-16 18:15:00|1344|1343|1343|1342|1344|1343|1343|1342|504976
1631816400000|2021-09-16 18:20:00|1344|1343|1345|1344|1345|1344|1344|1343|529365
1631816700000|2021-09-16 18:25:00|1346|1345|1346|1345|1346|1345|1346|1345|544097
1631817000000|2021-09-16 18:30:00|1347|1346|1350|1349|1350|1349|1346|1346|1012804
1631817300000|2021-09-16 18:35:00|1351|1350|1350|1349|1351|1350|1349|1348|1445157
1631817600000|2021-09-16 18:40:00|1349|1348|1347|1346|1349|1348|1346|1345|718238
1631817900000|2021-09-16 18:45:00|1346|1345|1347|1346|1348|1347|1346|1345|466243
1631818200000|2021-09-16 18:50:00|1348|1347|1349|1348|1349|1348|1347|1346|583209
1631818500000|2021-09-16 18:55:00|1350|1349|1351|1350|1352|1351|1350|1349|722345
1631818800000|2021-09-16 19:00:00|1352|1351|1350|1349|1352|1351|1349|1348|837506
1631819100000|2021-09-16 19:05:00|1351|1350|1351|1350|1353|1352|1351|1350|666270
1631819400000|2021-09-16 19:10:00|1352|1351|1350|1349|1352|1351|1350|1349|505742
1631819700000|2021-09-16 19:15:00|1349|1348|1349|1348|1349|1348|1349|1348|385873
1631820000000|2021-09-16 19:20:00|1350|1349|1348|1347|1350|1349|1348|1347|823742
1631820300000|2021-09-16 19:25:00|1349|1348|1347|1346|1349|1348|1347|1346|619031
1631820600000|2021-09-16 19:30:00|1348|1347|1348|1347|1348|1347|1348|1347|319991
1631820900000|2021-09-16 19:35:00|1347|1346|1345|1344|1347|1347|1345|1344|656110
1631821200000|2021-09-16 19:40:00|1346|1345|1345|1344|1346|1345|1345|1344|923031
1631821500000|2021-09-16 19:45:00|1344|1343|1342|1341|1344|1343|1342|1341|1038066
1631821800000|2021-09-16 19:50:00|1341|1340|1343|1342|1343|1342|1341|1340|1289651
1631822100000|2021-09-16 19:55:00|1342|1341|1341|1340|1342|1341|1341|1340|1884160
1631822400000|2021-09-16 20:00:00|1342|1341|1343|1340|1345|1343|1342|1340|229297
1631822700000|2021-09-16 20:05:00|1342|1341|1342|1341|1343|1342|1342|1341|7673
1631823000000|2021-09-16 20:10:00|||||||||85743
1631823300000|2021-09-16 20:15:00|1343|1342|1343|1342|1344|1343|1343|1342|14005
1631823600000|2021-09-16 20:20:00|1344|1343|1344|1343|1344|1343|1344|1342|5053
1631823900000|2021-09-16 20:25:00|1343|1342|1343|1342|1343|1342|1343|1342|11808
1631824200000|2021-09-16 20:30:00|1342|1341|1342|1341|1342|1341|1342|1341|7511
1631824500000|2021-09-16 20:35:00|1341|1340|1341|1340|1341|1340|1341|1340|9300
1631824800000|2021-09-16 20:40:00|1342|1341|1342|1341|1342|1341|1342|1340|10946
1631825100000|2021-09-16 20:45:00|||||||||458
1631825400000|2021-09-16 20:50:00|||||||||469
1631825700000|2021-09-16 20:55:00|1341||1342||1342||1341||14885
1631826000000|2021-09-16 21:00:00|1341|1340|1341|1340|1341|1340|1341|1340|13342
1631826300000|2021-09-16 21:05:00|1340|1339|1341|1340|1341|1340|1340|1338|34422
1631826600000|2021-09-16 21:10:00|||||||||989
1631826900000|2021-09-16 21:15:00|||||||||8416
1631827200000|2021-09-16 21:20:00|1342|1341|1346|1345|1346|1345|1342|1341|111156
1631827500000|2021-09-16 21:25:00|1347|1346|1346|1345|1349|1348|1345|1344|53399
1631827800000|2021-09-16 21:30:00|1345|1344|1345|1344|1346|1345|1345|1344|9364
1631828100000|2021-09-16 21:35:00|1346|1345|1345|1344|1346|1345|1345|1344|28582
1631828400000|2021-09-16 21:40:00|1346|1345|1345|1344|1346|1345|1345|1344|5940
1631828700000|2021-09-16 21:45:00|||||||||8234
1631829000000|2021-09-16 21:50:00|1346|1345|1346|1345|1346|1345|1346|1345|8576
1631829300000|2021-09-16 21:55:00|1345|1344|1346|1345|1346|1345|1345|1344|5501
1631829600000|2021-09-16 22:00:00|||||||||1800
1631829900000|2021-09-16 22:05:00|1345||1345||1345||1345||1611
1631830200000|2021-09-16 22:10:00|1346||1346||1346||1346||1010
1631830500000|2021-09-16 22:15:00|1345|1344|1345|1344|1346|1344|1345|1344|9321
1631830800000|2021-09-16 22:20:00|||||||||1375
1631831100000|2021-09-16 22:25:00|||||||||2877
1631831400000|2021-09-16 22:30:00|1344|1343|1344|1343|1344|1343|1344|1343|4776
1631831700000|2021-09-16 22:35:00|1343|1342|1343|1342|1343|1342|1342|1341|21162
1631832000000|2021-09-16 22:40:00|1342|1341|1342|1341|1342|1341|1342|1341|4128
1631832300000|2021-09-16 22:45:00|1343|1342|1343|1341|1343|1342|1342|1341|25987
1631832600000|2021-09-16 22:50:00|1344|1342|1344|1343|1344|1343|1343|1341|8573
1631832900000|2021-09-16 22:55:00|1343|1342|1343|1342|1343|1342|1343|1342|11031
1631833200000|2021-09-16 23:00:00|||||||||184
1631833500000|2021-09-16 23:05:00|||||||||754
1631833800000|2021-09-16 23:10:00|||||||||190
1631834100000|2021-09-16 23:15:00|||||||||2834
1631834400000|2021-09-16 23:20:00|1342|1341|1343|1342|1343|1343|1342|1341|29777
1631834700000|2021-09-16 23:25:00|||||||||1801
1631835000000|2021-09-16 23:30:00|1344|1343|1343|1342|1344|1343|1343|1342|3955
1631835300000|2021-09-16 23:35:00|1342||1342||1342||1342||1011
1631835600000|2021-09-16 23:40:00|1343||1343||1343||1343||570
1631835900000|2021-09-16 23:45:00|1342|1341|1342|1341|1342|1341|1342|1341|4776
1631836200000|2021-09-16 23:50:00|1341|1340|1341|1340|1341|1340|1341|1340|14746
1631836500000|2021-09-16 23:55:00|1342|1341|1341|1340|1342|1341|1341|1340|9368
1631865600000|2021-09-17 08:00:00|1678|1154|1352|1340|1678|1340|1349|1154|78
1631865900000|2021-09-17 08:05:00|1351|1343|1352|1344|1355|1344|1351|1340|121
1631866200000|2021-09-17 08:10:00|1349||1350||1355||1349||502
1631866500000|2021-09-17 08:15:00|1349||1350||1355||1349||11
1631866800000|2021-09-17 08:20:00|1349|1345|1349|1344|1350|1345|1349|1344|143
1631867100000|2021-09-17 08:25:00|1350||1350||1350||1349||175
1631867400000|2021-09-17 08:30:00|1349|1341|1349|1341|1355|1341|1346|1341|2028
1631867700000|2021-09-17 08:35:00|1355|1340|1350|1340|1355|1340|1349|1340|54
1631868000000|2021-09-17 08:40:00|1349|1341|1344|1340|1350|1341|1344|1340|112
1631868300000|2021-09-17 08:45:00|||||||||62
1631868600000|2021-09-17 08:50:00|||||||||2
1631868900000|2021-09-17 08:55:00|||||||||42
1631869200000|2021-09-17 09:00:00|||||||||8
1631869500000|2021-09-17 09:05:00|||||||||165
1631869800000|2021-09-17 09:10:00|1343|1341|1343|1340|1343|1341|1343|1340|1
1631870100000|2021-09-17 09:15:00|1344|1341|1344|1341|1344|1341|1341|1341|113
1631870400000|2021-09-17 09:20:00|1345|1344|1349|1343|1349|1344|1344|1341|1124
1631870700000|2021-09-17 09:25:00|1344|1342|1345|1342|1349|1342|1343|1342|210
1631871000000|2021-09-17 09:30:00||1341||1341||1341||1341|13
1631871600000|2021-09-17 09:40:00|1342||1345||1345||1342||139
1631872200000|2021-09-17 09:50:00|1342|1340|1343|1338|1345|1342|1342|1338|2151
1631872500000|2021-09-17 09:55:00||1339||1339||1339||1339|56
1631872800000|2021-09-17 10:00:00||1338||1340||1340||1338|0
1631873100000|2021-09-17 10:05:00|1342|1337|1342|1337|1342|1337|1342|1337|567
1631873400000|2021-09-17 10:10:00|||||||||35
1631873700000|2021-09-17 10:15:00|1339||1339||1339||1339||191
1631874000000|2021-09-17 10:20:00|||||||||371
1631874300000|2021-09-17 10:25:00||1338||1337||1338||1337|300
1631874600000|2021-09-17 10:30:00|||||||||101
1631874900000|2021-09-17 10:35:00||1335||1335||1335||1335|104
1631875500000|2021-09-17 10:45:00|||||||||21
1631875800000|2021-09-17 10:50:00|||||||||16
1631876400000|2021-09-17 11:00:00|1343|1336|1344|1340|1344|1341|1339|1335|6963
1631876700000|2021-09-17 11:05:00|1343|1341|1343|1340|1343|1341|1343|1340|6420
1631877000000|2021-09-17 11:10:00|1342||1342||1342||1340||3506
1631877300000|2021-09-17 11:15:00|||||||||419
1631877600000|2021-09-17 11:20:00||1341||1340||1341||1340|465
1631877900000|2021-09-17 11:25:00|1341|1339|1339|1337|1341|1339|1339|1337|2418
1631878200000|2021-09-17 11:30:00|1338|1338|1340|1339|1341|1340|1338|1338|1453
1631878500000|2021-09-17 11:35:00|1341|1340|1342|1341|1342|1341|1340|1339|3489
1631878800000|2021-09-17 11:40:00|||||||||1925
1631879100000|2021-09-17 11:45:00|1343|1342|1343|1341|1343|1342|1341|1340|10769
1631879400000|2021-09-17 11:50:00|1342|1342|1343|1342|1345|1343|1342|1342|4720
1631879700000|2021-09-17 11:55:00|1344|1343|1344|1343|1344|1343|1344|1343|2460
1631880000000|2021-09-17 12:00:00|1345|1344|1344|1343|1346|1344|1344|1343|39621
1631880300000|2021-09-17 12:05:00|1346|1344|1346|1344|1347|1345|1345|1343|3682
1631880600000|2021-09-17 12:10:00|1345|1345|1347|1346|1347|1346|1345|1345|8810
1631880900000|2021-09-17 12:15:00|1348|1347|1349|1347|1350|1349|1346|1346|21753
1631881200000|2021-09-17 12:20:00|1348||1348||1348||1348||15684
1631881500000|2021-09-17 12:25:00||1346||1347||1347||1346|12986
1631881800000|2021-09-17 12:30:00|||||||||2866
1631882100000|2021-09-17 12:35:00||1348||1347||1348||1347|8657
1631882400000|2021-09-17 12:40:00|1349|1348|1347|1346|1349|1348|1347|1346|23135
1631882700000|2021-09-17 12:45:00|1346|1345|1346|1345|1347|1345|1346|1345|8031
1631883000000|2021-09-17 12:50:00|1347|1346|1345|1344|1347|1346|1345|1344|21328
1631883300000|2021-09-17 12:55:00|1346|1345|1347|1345|1347|1346|1346|1344|4537
1631883600000|2021-09-17 13:00:00|1346|1346|1347|1345|1347|1346|1346|1345|11195
1631883900000|2021-09-17 13:05:00|1346|1346|1347|1346|1348|1347|1346|1345|10673
1631884200000|2021-09-17 13:10:00|1348|1347|1347|1346|1348|1347|1347|1346|24573
1631884500000|2021-09-17 13:15:00|1346|1345|1346|1345|1348|1346|1345|1344|14331
1631884800000|2021-09-17 13:20:00|1345|1344|1345|1343|1346|1345|1343|1342|68397
1631885100000|2021-09-17 13:25:00|1344|1344|1345|1341|1345|1344|1342|1341|25651
1631885400000|2021-09-17 13:30:00|1342|1340|1350|1349|1355|1354|1339|1338|4852724
1631885700000|2021-09-17 13:35:00|1351|1350|1358|1357|1362|1361|1351|1350|2390432
1631886000000|2021-09-17 13:40:00|1359|1358|1362|1361|1366|1365|1359|1358|2220844
1631886300000|2021-09-17 13:45:00|1363|1362|1363|1362|1369|1368|1362|1361|1764838
1631886600000|2021-09-17 13:50:00|1364|1363|1366|1365|1370|1369|1363|1362|1432947
1631886900000|2021-09-17 13:55:00|1365|1364|1366|1365|1367|1366|1362|1361|1366952
1631887200000|2021-09-17 14:00:00|1365|1364|1361|1360|1366|1365|1361|1360|732533
1631887500000|2021-09-17 14:05:00|1360|1359|1358|1357|1360|1359|1358|1357|409544
1631887800000|2021-09-17 14:10:00|1357|1356|1361|1360|1363|1362|1357|1356|912754
1631888100000|2021-09-17 14:15:00|1360|1359|1361|1360|1361|1360|1359|1358|641518
1631888400000|2021-09-17 14:20:00|1362|1361|1360|1359|1364|1363|1360|1359|628868
1631888700000|2021-09-17 14:25:00|1359|1358|1357|1356|1362|1361|1357|1356|715682
1631889000000|2021-09-17 14:30:00|1356|1355|1356|1355|1356|1355|1354|1353|535560
1631889300000|2021-09-17 14:35:00|1357|1356|1355|1354|1357|1356|1355|1354|331094
1631889600000|2021-09-17 14:40:00|1356|1355|1354|1353|1356|1355|1353|1352|645427
1631889900000|2021-09-17 14:45:00|1353|1352|1352|1351|1354|1353|1351|1350|563487
1631890200000|2021-09-17 14:50:00|1351|1350|1355|1354|1355|1354|1351|1350|470150
1631890500000|2021-09-17 14:55:00|1354|1353|1353|1352|1355|1354|1352|1351|363618
1631890800000|2021-09-17 15:00:00|1352|1351|1353|1352|1354|1353|1352|1351|264441
1631891100000|2021-09-17 15:05:00|1354|1353|1355|1354|1355|1354|1354|1353|385281
1631891400000|2021-09-17 15:10:00|1354|1353|1357|1356|1357|1356|1352|1351|418833
1631891700000|2021-09-17 15:15:00|1358|1357|1361|1360|1361|1360|1358|1357|421590
1631892000000|2021-09-17 15:20:00|1362|1361|1361|1360|1363|1362|1361|1360|637584
1631892300000|2021-09-17 15:25:00|1360|1359|1358|1357|1360|1359|1357|1356|433058
1631892600000|2021-09-17 15:30:00|1357|1356|1355|1354|1357|1357|1354|1353|621768
1631892900000|2021-09-17 15:35:00|1354|1353|1356|1355|1357|1356|1354|1353|346191
1631893200000|2021-09-17 15:40:00|1357|1356|1355|1354|1358|1357|1354|1353|354629
1631893500000|2021-09-17 15:45:00|1354|1353|1357|1356|1357|1356|1354|1353|216769
1631893800000|2021-09-17 15:50:00|1356|1355|1354|1353|1356|1355|1354|1353|373797
1631894100000|2021-09-17 15:55:00|1355|1354|1355|1354|1357|1356|1355|1354|316159
1631894400000|2021-09-17 16:00:00|1356|1355|1356|1355|1356|1355|1354|1353|241577
1631894700000|2021-09-17 16:05:00|1357|1356|1357|1356|1357|1356|1355|1354|185487
1631895000000|2021-09-17 16:10:00|1356|1355|1355|1354|1358|1357|1355|1354|291795
1631895300000|2021-09-17 16:15:00|1356|1355|1358|1357|1358|1357|1355|1354|377712
1631895600000|2021-09-17 16:20:00|1359|1358|1360|1359|1360|1359|1358|1357|540369
1631895900000|2021-09-17 16:25:00|1359|1358|1358|1357|1359|1358|1358|1357|212112
1631896200000|2021-09-17 16:30:00|1359|1358|1360|1359|1360|1359|1359|1358|264666
1631896500000|2021-09-17 16:35:00|1361|1360|1363|1362|1363|1362|1361|1360|349295
1631896800000|2021-09-17 16:40:00|1362|1361|1362|1361|1363|1362|1362|1361|539674
1631897100000|2021-09-17 16:45:00|1363|1362|1362|1361|1363|1362|1361|1360|385839
1631897400000|2021-09-17 16:50:00|1361|1360|1361|1360|1362|1361|1361|1360|236949
1631897700000|2021-09-17 16:55:00|1362|1361|1360|1359|1362|1361|1360|1359|259494
1631898000000|2021-09-17 17:00:00|1361|1360|1359|1358|1361|1360|1359|1358|122264
1631898300000|2021-09-17 17:05:00|1358|1357|1357|1356|1358|1357|1357|1356|299999
1631898600000|2021-09-17 17:10:00|1358|1357|1358|1357|1358|1357|1358|1357|159451
1631898900000|2021-09-17 17:15:00|1359|1358|1357|1356|1360|1359|1357|1356|303004
1631899200000|2021-09-17 17:20:00|1356|1355|1356|1355|1357|1356|1356|1355|176403
1631899500000|2021-09-17 17:25:00|1357|1356|1358|1357|1358|1357|1357|1356|282280
1631899800000|2021-09-17 17:30:00|1357|1356|1356|1355|1357|1357|1355|1354|519368
1631900100000|2021-09-17 17:35:00|1357|1356|1358|1357|1358|1357|1357|1356|261533
1631900400000|2021-09-17 17:40:00|1357|1356|1356|1355|1357|1356|1355|1354|385418
1631900700000|2021-09-17 17:45:00|1355|1354|1352|1351|1355|1354|1352|1351|330736
1631901000000|2021-09-17 17:50:00|1353|1352|1353|1352|1353|1352|1353|1352|281202
1631901300000|2021-09-17 17:55:00|1354|1353|1353|1352|1354|1353|1352|1351|221230
1631901600000|2021-09-17 18:00:00|1354|1353|1355|1354|1355|1354|1353|1352|369204
1631901900000|2021-09-17 18:05:00|1354|1353|1355|1354|1355|1354|1353|1352|459737
1631902200000|2021-09-17 18:10:00|1354|1353|1351|1350|1354|1353|1351|1350|355805
1631902500000|2021-09-17 18:15:00|1350|1349|1349|1348|1352|1351|1349|1348|1133285
1631902800000|2021-09-17 18:20:00|1350|1349|1350|1349|1351|1350|1349|1348|999092
1631903100000|2021-09-17 18:25:00|1349|1348|1347|1346|1350|1349|1347|1346|348638
1631903400000|2021-09-17 18:30:00|1346|1345|1348|1347|1349|1348|1346|1345|433222
1631903700000|2021-09-17 18:35:00|1347|1346|1347|1346|1347|1346|1346|1345|387985
1631904000000|2021-09-17 18:40:00|1348|1347|1349|1348|1349|1348|1348|1346|223998
1631904300000|2021-09-17 18:45:00|1348|1347|1350|1349|1350|1349|1348|1347|313957
1631904600000|2021-09-17 18:50:00|||||||||148270
1631904900000|2021-09-17 18:55:00|1351|1350|1349|1348|1351|1350|1349|1348|518199
1631905200000|2021-09-17 19:00:00|1350|1349|1351|1350|1351|1350|1350|1349|331982
1631905500000|2021-09-17 19:05:00|||||||||306873
1631905800000|2021-09-17 19:10:00|1352|1351|1351|1350|1352|1352|1350|1349|631688
1631906100000|2021-09-17 19:15:00|1352|1351|1353|1352|1353|1352|1352|1351|468097
1631906400000|2021-09-17 19:20:00|1354|1353|1354|1353|1355|1354|1353|1352|620655
1631906700000|2021-09-17 19:25:00|1353|1352|1353|1352|1354|1353|1353|1352|633308
1631907000000|2021-09-17 19:30:00|1354|1353|1352|1351|1354|1353|1351|1350|783597
1631907300000|2021-09-17 19:35:00|1353|1352|1354|1353|1354|1353|1353|1352|556366
1631907600000|2021-09-17 19:40:00|1355|1354|1357|1356|1357|1356|1355|1354|1393248
1631907900000|2021-09-17 19:45:00|1356|1355|1354|1353|1356|1355|1354|1353|1201538
1631908200000|2021-09-17 19:50:00|1355|1354|1356|1355|1357|1356|1354|1353|1619205
1631908500000|2021-09-17 19:55:00|1357|1356|1356|1355|1358|1357|1356|1355|2687762
1631908800000|2021-09-17 20:00:00|1357|1354|1354|1353|1359|1354|1351|1347|1143762
1631909100000|2021-09-17 20:05:00|1355|1354|1355|1354|1355|1354|1355|1353|198107
1631909400000|2021-09-17 20:10:00|||||||||22564
1631909700000|2021-09-17 20:15:00|1354|1353|1354|1353|1354|1353|1354|1353|4197
1631910000000|2021-09-17 20:20:00|1353|1352|1353|1352|1353|1352|1353|1351|15607
1631910300000|2021-09-17 20:25:00||1353||1352||1353||1352|7420
1631910600000|2021-09-17 20:30:00|||||||||3283
1631910900000|2021-09-17 20:35:00|1352|1351|1352|1351|1352|1351|1352|1351|5272
1631911200000|2021-09-17 20:40:00|1353|1352|1353|1352|1353|1352|1353|1352|2848
1631911500000|2021-09-17 20:45:00||1353||1352||1353||1352|4823
1631911800000|2021-09-17 20:50:00|||||||||922
1631912100000|2021-09-17 20:55:00|1352||1353||1353||1352||2973
1632124800000|2021-09-20 08:00:00|1480|1315|1330|1326|1480|1340|1330|1315|4021
1632125100000|2021-09-20 08:05:00|1335|1325|1337|1329|1340|1337|1325|1316|693
1632125400000|2021-09-20 08:10:00|1336|1327|1326|1318|1337|1330|1324|1316|1873
1632125700000|2021-09-20 08:15:00|1329|1316|1325|1321|1330|1329|1325|1316|6764
1632126000000|2021-09-20 08:20:00|1322|1320|1325|1319|1325|1324|1322|1316|554
1632126300000|2021-09-20 08:25:00|1324|1320|1325|1316|1325|1320|1319|1316|552
1632126600000|2021-09-20 08:30:00|1324|1317|1325|1318|1325|1319|1318|1316|788
1632126900000|2021-09-20 08:35:00|1324|1319|1325|1318|1325|1319|1320|1318|172
1632127200000|2021-09-20 08:40:00||1319||1318||1319||1318|60
1632127500000|2021-09-20 08:45:00|1324|1319|1325|1323|1325|1323|1324|1318|418
1632127800000|2021-09-20 08:50:00|1324|1319|1325|1318|1325|1321|1324|1318|826
1632128100000|2021-09-20 08:55:00|1319||1325||1325||1319||1000
1632128400000|2021-09-20 09:00:00||1319||1318||1319||1318|25
1632128700000|2021-09-20 09:05:00|1324|1319|1325|1318|1325|1319|1323|1318|203
1632129000000|2021-09-20 09:10:00|1324|1319|1325|1318|1325|1320|1324|1318|227
1632129300000|2021-09-20 09:15:00|1324|1319|1325|1318|1325|1319|1323|1318|500
1632129600000|2021-09-20 09:20:00|||||||||26
1632129900000|2021-09-20 09:25:00|1322||1325||1325||1322||471
1632130200000|2021-09-20 09:30:00|1323|1316|1325|1310|1325|1316|1314|1310|1335
1632130500000|2021-09-20 09:35:00|1319||1319||1319||1317||1355
1632130800000|2021-09-20 09:40:00|1317|1308|1319|1308|1319|1308|1310|1308|2542
1632131100000|2021-09-20 09:45:00|1318|1310|1319|1310|1319|1310|1312|1310|161
1632131400000|2021-09-20 09:50:00|1312|1308|1319|1309|1319|1312|1310|1308|1311
1632131700000|2021-09-20 09:55:00|1317|1310|1319|1310|1319|1316|1316|1308|560
1632132000000|2021-09-20 10:00:00|1318|1311|1319|1312|1319|1315|1315|1310|419
1632132300000|2021-09-20 10:05:00||1313||1315||1315||1312|0
1632132600000|2021-09-20 10:10:00|1318|1314|1319|1313|1319|1314|1318|1313|403
1632132900000|2021-09-20 10:15:00|||||||||1
1632133200000|2021-09-20 10:20:00|1321|1314|1321|1315|1325|1319|1321|1313|2375
1632133500000|2021-09-20 10:25:00|1325|1316|1325|1316|1325|1321|1325|1316|310
1632133800000|2021-09-20 10:30:00|1321|1317|1321|1316|1321|1319|1321|1316|554
1632134100000|2021-09-20 10:35:00|1325|1319|1325|1320|1325|1321|1321|1319|1997
1632134400000|2021-09-20 10:40:00|1324|1322|1324|1320|1324|1322|1324|1320|101
1632134700000|2021-09-20 10:45:00|||||||||101
1632135000000|2021-09-20 10:50:00||1321||1321||1321||1321|414
1632135300000|2021-09-20 10:55:00|1323||1323||1323||1323||65
1632135600000|2021-09-20 11:00:00|1324|1322|1328|1327|1330|1328|1324|1322|52604
1632135900000|2021-09-20 11:05:00|1327|1326|1323|1322|1328|1326|1323|1322|17075
1632136200000|2021-09-20 11:10:00|1322|1321|1320|1319|1323|1321|1319|1318|11699
1632136500000|2021-09-20 11:15:00|1319|1318|1319|1318|1319|1318|1319|1318|7241
1632136800000|2021-09-20 11:20:00|1318|1317|1317|1316|1320|1319|1317|1316|16736
1632137100000|2021-09-20 11:25:00|1316|1315|1316|1315|1317|1315|1316|1315|37579
1632137400000|2021-09-20 11:30:00|||||||||20102
1632137700000|2021-09-20 11:35:00|1315|1314|1315|1314|1316|1315|1315|1314|97526
1632138000000|2021-09-20 11:40:00|1316|1315|1313|1312|1319|1317|1311|1310|50691
1632138300000|2021-09-20 11:45:00|1312|1313|1313|1312|1314|1313|1312|1311|25648
1632138600000|2021-09-20 11:50:00|1312|1311|1313|1312|1313|1312|1311|1310|5156
1632138900000|2021-09-20 11:55:00|1312|1311|1314|1313|1314|1313|1312|1311|17848
1632139200000|2021-09-20 12:00:00|1313|1312|1311|1310|1314|1313|1311|1310|259534
1632139500000|2021-09-20 12:05:00|1312|1311|1310|1308|1312|1311|1307|1307|104562
1632139800000|2021-09-20 12:10:00|1309|1309|1312|1311|1313|1312|1309|1308|46826
1632140100000|2021-09-20 12:15:00|1311|1310|1310|1309|1311|1310|1310|1308|18309
1632140400000|2021-09-20 12:20:00|1311|1310|1310|1309|1312|1311|1310|1309|34700
1632140700000|2021-09-20 12:25:00|1311|1310|1309|1308|1312|1311|1309|1308|19878
1632141000000|2021-09-20 12:30:00|1308|1307|1307|1306|1308|1307|1307|1306|80718
1632141300000|2021-09-20 12:35:00|1306|1305|1304|1303|1308|1307|1304|1303|50313
1632141600000|2021-09-20 12:40:00|1303|1302|1302|1301|1307|1305|1302|1301|86812
1632141900000|2021-09-20 12:45:00|1303|1302|1307|1306|1307|1306|1303|1302|35386
1632142200000|2021-09-20 12:50:00|1308|1307|1305|1304|1308|1307|1304|1303|57098
1632142500000|2021-09-20 12:55:00|1306|1305|1307|1306|1309|1308|1305|1304|55648
1632142800000|2021-09-20 13:00:00|1308|1305|1306|1305|1308|1307|1305|1304|84150
1632143100000|2021-09-20 13:05:00|1305|1304|1306|1305|1306|1305|1303|1302|28552
1632143400000|2021-09-20 13:10:00|1307|1306|1306|1305|1310|1308|1304|1303|38789
1632143700000|2021-09-20 13:15:00|1307|1306|1310|1309|1314|1312|1306|1305|55601
1632144000000|2021-09-20 13:20:00|1311|1310|1312|1311|1313|1312|1311|1310|101449
1632144300000|2021-09-20 13:25:00|1311|1310|1308|1307|1315|1310|1303|1300|71899
1632144600000|2021-09-20 13:30:00|1309|1306|1303|1302|1319|1318|1301|1300|4547588
1632144900000|2021-09-20 13:35:00|1302|1301|1301|1300|1303|1302|1296|1295|1983719
1632145200000|2021-09-20 13:40:00|1300|1299|1307|1306|1307|1306|1299|1298|1705708
1632145500000|2021-09-20 13:45:00|1308|1307|1310|1309|1311|1310|1307|1306|1464720
1632145800000|2021-09-20 13:50:00|1311|1310|1308|1307|1311|1310|1305|1304|1210021
1632146100000|2021-09-20 13:55:00|1307|1306|1306|1305|1311|1310|1305|1304|1001957
1632146400000|2021-09-20 14:00:00|1307|1306|1302|1301|1307|1306|1301|1300|1593291
1632146700000|2021-09-20 14:05:00|1301|1300|1298|1297|1307|1306|1298|1297|1546256
1632147000000|2021-09-20 14:10:00|1297|1296|1295|1294|1297|1296|1293|1292|1767509
1632147300000|2021-09-20 14:15:00|1294|1293|1288|1287|1294|1293|1286|1285|2824708
1632147600000|2021-09-20 14:20:00|1287|1286|1283|1282|1287|1286|1282|1281|1965611
1632147900000|2021-09-20 14:25:00|1282|1281|1285|1284|1286|1285|1281|1280|1607756
1632148200000|2021-09-20 14:30:00|1284|1283|1286|1285|1288|1287|1284|1283|1342768
1632148500000|2021-09-20 14:35:00|1287|1286|1292|1291|1293|1292|1287|1286|1379196
1632148800000|2021-09-20 14:40:00|1291|1290|1291|1290|1292|1291|1288|1287|886918
1632149100000|2021-09-20 14:45:00|1290|1289|1288|1287|1291|1290|1286|1285|1226870
1632149400000|2021-09-20 14:50:00|1287|1286|1291|1290|1291|1290|1286|1285|566064
1632149700000|2021-09-20 14:55:00|1290|1289|1288|1287|1290|1289|1287|1286|584787
1632150000000|2021-09-20 15:00:00|1287|1286|1289|1288|1290|1289|1285|1284|818798
1632150300000|2021-09-20 15:05:00|1290|1289|1290|1289|1292|1291|1290|1289|919671
1632150600000|2021-09-20 15:10:00|1289|1288|1291|1290|1291|1290|1288|1287|794525
1632150900000|2021-09-20 15:15:00|1290|1289|1286|1285|1290|1290|1285|1284|964756
1632151200000|2021-09-20 15:20:00|1287|1286|1285|1284|1287|1286|1284|1283|713219
1632151500000|2021-09-20 15:25:00|1284|1283|1286|1285|1286|1285|1284|1283|763891
1632151800000|2021-09-20 15:30:00|1285|1284|1283|1282|1286|1285|1282|1281|1424848
1632152100000|2021-09-20 15:35:00|1282|1281|1284|1283|1285|1284|1282|1281|904276
1632152400000|2021-09-20 15:40:00|1283|1282|1282|1281|1283|1282|1282|1281|560647
1632152700000|2021-09-20 15:45:00|1281|1280|1281|1280|1282|1281|1280|1279|1481249
1632153000000|2021-09-20 15:50:00|1282|1281|1282|1281|1282|1281|1280|1279|808801
1632153300000|2021-09-20 15:55:00|1281|1280|1279|1278|1281|1280|1279|1278|452210
1632153600000|2021-09-20 16:00:00|1280|1279|1281|1280|1281|1280|1279|1278|1035665
1632153900000|2021-09-20 16:05:00|1280|1279|1278|1277|1280|1279|1278|1277|818557
1632154200000|2021-09-20 16:10:00|1279|1278|1279|1278|1280|1279|1277|1276|920101
1632154500000|2021-09-20 16:15:00|1280|1279|1277|1276|1280|1279|1277|1276|870971
1632154800000|2021-09-20 16:20:00|1276|1275|1270|1269|1276|1275|1270|1269|2405090
1632155100000|2021-09-20 16:25:00|1271|1270|1273|1272|1275|1274|1271|1270|839378
1632155400000|2021-09-20 16:30:00|1272|1271|1272|1271|1275|1274|1272|1271|823897
1632155700000|2021-09-20 16:35:00|1273|1272|1273|1272|1276|1275|1272|1271|1012587
1632156000000|2021-09-20 16:40:00|1272|1271|1272|1271|1273|1272|1271|1270|761146
1632156300000|2021-09-20 16:45:00|1271|1270|1271|1270|1273|1272|1271|1270|740283
1632156600000|2021-09-20 16:50:00|1272|1271|1271|1270|1272|1271|1271|1270|803485
1632156900000|2021-09-20 16:55:00|1272|1271|1267|1266|1272|1271|1267|1266|1343187
1632157200000|2021-09-20 17:00:00|1268|1267|1266|1265|1268|1267|1266|1265|951807
1632157500000|2021-09-20 17:05:00|1267|1266|1266|1265|1267|1266|1266|1265|684536
1632157800000|2021-09-20 17:10:00|1267|1266|1270|1269|1270|1269|1267|1266|1153540
1632158100000|2021-09-20 17:15:00|1269|1268|1271|1270|1272|1271|1269|1268|988658
1632158400000|2021-09-20 17:20:00|1272|1271|1271|1270|1273|1272|1271|1270|735882
1632158700000|2021-09-20 17:25:00|1272|1271|1275|1274|1275|1274|1271|1270|1245691
1632159000000|2021-09-20 17:30:00|1274|1273|1272|1271|1274|1274|1272|1271|493283
1632159300000|2021-09-20 17:35:00|1273|1272|1275|1274|1276|1275|1272|1271|727528
1632159600000|2021-09-20 17:40:00|1276|1275|1273|1272|1276|1275|1272|1271|685883
1632159900000|2021-09-20 17:45:00|1274|1273|1275|1274|1275|1274|1272|1271|840576
1632160200000|2021-09-20 17:50:00|1276|1275|1275|1274|1277|1276|1275|1274|766790
1632160500000|2021-09-20 17:55:00|1276|1275|1275|1274|1276|1275|1274|1273|562004
1632160800000|2021-09-20 18:00:00|1276|1275|1274|1273|1276|1275|1273|1272|548779
1632161100000|2021-09-20 18:05:00|1273|1272|1270|1269|1273|1272|1270|1269|623362
1632161400000|2021-09-20 18:10:00|1269|1268|1269|1268|1271|1270|1269|1268|952787
1632161700000|2021-09-20 18:15:00|1270|1269|1271|1270|1271|1270|1269|1268|784343
1632162000000|2021-09-20 18:20:00|1270|1269|1268|1267|1271|1270|1268|1267|730869
1632162300000|2021-09-20 18:25:00|1269|1268|1269|1268|1269|1268|1268|1267|689328
1632162600000|2021-09-20 18:30:00|1270|1269|1269|1268|1271|1270|1269|1268|1262789
1632162900000|2021-09-20 18:35:00|1268|1267|1265|1264|1268|1267|1264|1263|1996694
1632163200000|2021-09-20 18:40:00|1266|1265|1269|1268|1270|1269|1266|1265|1133786
1632163500000|2021-09-20 18:45:00|1270|1269|1269|1268|1273|1272|1269|1268|1143392
1632163800000|2021-09-20 18:50:00|1270|1269|1267|1266|1270|1269|1267|1266|558028
1632164100000|2021-09-20 18:55:00|1268|1267|1265|1264|1268|1267|1265|1264|1128895
1632164400000|2021-09-20 19:00:00|1266|1265|1268|1267|1268|1267|1265|1265|832475
1632164700000|2021-09-20 19:05:00|1267|1266|1266|1265|1267|1266|1266|1265|1103422
1632165000000|2021-09-20 19:10:00|1267|1266|1267|1266|1268|1267|1266|1265|659532
1632165300000|2021-09-20 19:15:00|1268|1267|1266|1265|1269|1268|1266|1265|648221
1632165600000|2021-09-20 19:20:00|1267|1266|1273|1272|1273|1272|1266|1265|1173303
1632165900000|2021-09-20 19:25:00|1274|1273|1275|1274|1275|1274|1273|1272|877391
1632166200000|2021-09-20 19:30:00|1276|1275|1279|1278|1279|1278|1275|1274|1249404
1632166500000|2021-09-20 19:35:00|1280|1279|1281|1280|1283|1282|1279|1278|2250055
1632166800000|2021-09-20 19:40:00|1282|1281|1282|1281|1282|1281|1281|1280|1266070
1632167100000|2021-09-20 19:45:00|1281|1280|1279|1278|1283|1282|1278|1277|2462607
1632167400000|2021-09-20 19:50:00|1280|1279|1281|1280|1281|1280|1279|1278|1716910
1632167700000|2021-09-20 19:55:00|1282|1281|1283|1282|1283|1282|1282|1281|3857332
1632168000000|2021-09-20 20:00:00|1284|1283|1283|1282|1284|1283|1282|1281|305171
1632168300000|2021-09-20 20:05:00|1282|1281|1282|1281|1283|1281|1281|1280|83734
1632168600000|2021-09-20 20:10:00|1281|1280|1281|1280|1282|1281|1281|1280|20643
1632168900000|2021-09-20 20:15:00|1282|1281|1281|1280|1282|1281|1281|1280|30990
1632169200000|2021-09-20 20:20:00|1282|1281|1282|1281|1282|1282|1281|1280|84515
1632169500000|2021-09-20 20:25:00|1281|1280|1281|1280|1281|1280|1281|1280|275181
1632169800000|2021-09-20 20:30:00|1282|1281|1282|1281|1282|1281|1282|1280|13113
1632170100000|2021-09-20 20:35:00|1281||1282||1282||1281||11560
1632170400000|2021-09-20 20:40:00||1282||1281||1282||1281|27862
1632170700000|2021-09-20 20:45:00|||||||||5989
1632171000000|2021-09-20 20:50:00||1282||1281||1282||1281|20489
1632171300000|2021-09-20 20:55:00|||||||||11929
1632171600000|2021-09-20 21:00:00|||||||||9628
1632171900000|2021-09-20 21:05:00|1283|1282|1283|1282|1283|1283|1282|1281|16222
1632172200000|2021-09-20 21:10:00|||||||||2954
1632172500000|2021-09-20 21:15:00|||||||||9144
1632172800000|2021-09-20 21:20:00|1284|1283|1284|1283|1284|1283|1283|1282|13029
1632173100000|2021-09-20 21:25:00|1283|1282|1283|1282|1283|1282|1283|1282|7558
1632173400000|2021-09-20 21:30:00|||||||||8094
1632173700000|2021-09-20 21:35:00|||||||||7474
1632174000000|2021-09-20 21:40:00|||||||||2521
1632174300000|2021-09-20 21:45:00|||||||||8571
1632174600000|2021-09-20 21:50:00|||||||||7793
1632174900000|2021-09-20 21:55:00|||||||||2978
1632175200000|2021-09-20 22:00:00|||||||||3603
1632175500000|2021-09-20 22:05:00|1282|1281|1282|1281|1283|1282|1282|1281|11009
1632175800000|2021-09-20 22:10:00|1283|1282|1282|1281|1283|1282|1281|1280|34699
1632176100000|2021-09-20 22:15:00|1281|1280|1282|1281|1282|1281|1281|1280|12392
1632176400000|2021-09-20 22:20:00|1281|1280|1281|1280|1281|1280|1281|1280|6965
1632176700000|2021-09-20 22:25:00|1282|1281|1281|1280|1282|1281|1281|1280|19486
1632177000000|2021-09-20 22:30:00|1282|1281|1282|1281|1282|1281|1281|1280|9038
1632177300000|2021-09-20 22:35:00|||||||||2799
1632177600000|2021-09-20 22:40:00|||||||||7346
1632177900000|2021-09-20 22:45:00|1281|1280|1281|1280|1281|1280|1281|1280|12067
1632178200000|2021-09-20 22:50:00|||||||||11044
1632178500000|2021-09-20 22:55:00|||||||||12657
1632178800000|2021-09-20 23:00:00|||||||||4989
1632179100000|2021-09-20 23:05:00|||||||||4043
1632179400000|2021-09-20 23:10:00|||||||||1803
1632179700000|2021-09-20 23:15:00|||||||||3061
1632180000000|2021-09-20 23:20:00|1280||1281||1281||1280||9847
1632180300000|2021-09-20 23:25:00|1280|1279|1281|1280|1281|1280|1280|1279|4515
1632180600000|2021-09-20 23:30:00|||||||||1569
1632180900000|2021-09-20 23:35:00|||||||||7468
1632181200000|2021-09-20 23:40:00|1280|1279|1279|1278|1280|1279|1279|1278|44686
1632181500000|2021-09-20 23:45:00|1280|1279|1279|1278|1280|1279|1279|1278|3117
1632181800000|2021-09-20 23:50:00|1278|1277|1279|1278|1279|1278|1278|1277|23711
1632182100000|2021-09-20 23:55:00||1279||1278||1279||1278|40189
1632211200000|2021-09-21 08:00:00|1370|1154|1297|1294|1370|1294|1286|1154|1927
1632211500000|2021-09-21 08:05:00|1295|1290|1297|1290|1297|1292|1291|1284|2090
1632211800000|2021-09-21 08:10:00|1296||1296||1296||1295||61
1632212100000|2021-09-21 08:15:00|1297|1292|1297|1292|1297|1292|1294|1292|1383
1632212400000|2021-09-21 08:20:00|1296|1296|1296|1292|1296|1296|1296|1292|419
1632212700000|2021-09-21 08:25:00|1292|1288|1296|1290|1296|1290|1292|1285|545
1632213000000|2021-09-21 08:30:00||1287||1292||1292||1287|581
1632213300000|2021-09-21 08:35:00|||||||||102
1632213600000|2021-09-21 08:40:00|1297|1293|1297|1292|1297|1293|1297|1292|1247
1632213900000|2021-09-21 08:45:00|1300|1300|1307|1300|1307|1300|1300|1300|10792
1632214200000|2021-09-21 08:50:00|1305|1298|1307|1295|1307|1305|1303|1292|260
1632214500000|2021-09-21 08:55:00|1306|1304|1303|1295|1307|1305|1302|1295|529
1632214800000|2021-09-21 09:00:00|1300|1296|1300|1298|1307|1298|1300|1295|47
1632215100000|2021-09-21 09:05:00|1298|1295|1298|1295|1298|1295|1298|1295|159
1632215400000|2021-09-21 09:10:00|||||||||79
1632215700000|2021-09-21 09:15:00|1296|1292|1298|1292|1298|1292|1296|1292|264
1632216000000|2021-09-21 09:20:00|1296||1298||1298||1296||120
1632216300000|2021-09-21 09:25:00|1294|1291|1296|1291|1298|1291|1294|1291|329
1632216600000|2021-09-21 09:30:00|||||||||1135
1632216900000|2021-09-21 09:35:00||1293||1293||1293||1291|403
1632217200000|2021-09-21 09:40:00|1294||1294||1294||1294||169
1632217500000|2021-09-21 09:45:00|1296|1294|1296|1293|1296|1294|1296|1293|432
1632217800000|2021-09-21 09:50:00|||||||||477
1632218100000|2021-09-21 09:55:00|1295|1292|1296|1292|1296|1292|1293|1292|1464
1632218400000|2021-09-21 10:00:00||1293||1295||1295||1293|90
1632218700000|2021-09-21 10:05:00|1295|1293|1295|1293|1295|1293|1295|1293|957
1632219000000|2021-09-21 10:10:00|||||||||203
1632219300000|2021-09-21 10:15:00|||||||||26
1632219900000|2021-09-21 10:25:00|||||||||32
1632220200000|2021-09-21 10:30:00||1294||1293||1294||1293|2124
1632220500000|2021-09-21 10:35:00|1294|1294|1295|1293|1295|1294|1294|1293|1032
1632220800000|2021-09-21 10:40:00|1296|1295|1296|1295|1296|1295|1296|1295|5200
1632221100000|2021-09-21 10:45:00|1295|1293|1296|1292|1296|1293|1295|1292|140
1632221700000|2021-09-21 10:55:00|1295|1293|1295|1293|1295|1293|1295|1293|32
1632222000000|2021-09-21 11:00:00|1296|1294|1291|1288|1296|1294|1278|1276|701885
1632222300000|2021-09-21 11:05:00|1290|1289|1289|1288|1292|1291|1289|1288|33845
1632222600000|2021-09-21 11:10:00|1290|1289|1288|1286|1290|1289|1288|1286|25148
1632222900000|2021-09-21 11:15:00|1287|1287|1286|1285|1287|1287|1286|1285|17862
1632223200000|2021-09-21 11:20:00|1287|1286|1290|1289|1290|1289|1287|1286|20508
1632223500000|2021-09-21 11:25:00|1291|1290|1292|1290|1292|1291|1291|1290|5529
1632223800000|2021-09-21 11:30:00|1291|1291|1291|1289|1292|1291|1291|1289|4592
1632224100000|2021-09-21 11:35:00|1290|1290|1286|1285|1290|1290|1286|1285|15856
1632224400000|2021-09-21 11:40:00|1285|1284|1288|1287|1288|1287|1285|1284|8660
1632224700000|2021-09-21 11:45:00|1289|1288|1290|1288|1290|1288|1288|1287|9053
1632225000000|2021-09-21 11:50:00|1289||1289||1289||1289||653
1632225300000|2021-09-21 11:55:00|||||||||3122
1632225600000|2021-09-21 12:00:00|1290|1289|1291|1290|1291|1291|1290|1289|353419
1632225900000|2021-09-21 12:05:00|1292|1291|1293|1293|1293|1293|1292|1291|42740
1632226200000|2021-09-21 12:10:00|1292|1292|1292|1291|1293|1292|1292|1291|42299
1632226500000|2021-09-21 12:15:00|1291|1290|1292|1291|1293|1292|1291|1290|26057
1632226800000|2021-09-21 12:20:00|||||||||31282
1632227100000|2021-09-21 12:25:00|1291|1290|1291|1290|1291|1290|1291|1290|25297
1632227400000|2021-09-21 12:30:00|1292|1291|1290|1289|1292|1291|1290|1289|40204
1632227700000|2021-09-21 12:35:00|1291|1290|1292|1291|1292|1291|1291|1290|17503
1632228000000|2021-09-21 12:40:00|1293|1292|1292|1291|1294|1294|1292|1291|53240
1632228300000|2021-09-21 12:45:00|||||||||22584
1632228600000|2021-09-21 12:50:00|1293|1292|1293|1292|1293|1292|1292|1291|14227
1632228900000|2021-09-21 12:55:00|1292|1291|1292|1291|1292|1291|1291|1291|34548
1632229200000|2021-09-21 13:00:00|1291|1290|1292|1291|1292|1291|1291|1290|22913
1632229500000|2021-09-21 13:05:00|1291|1290|1290|1289|1291|1290|1290|1289|49040
1632229800000|2021-09-21 13:10:00|1291|1290|1291|1290|1292|1291|1291|1289|37355
1632230100000|2021-09-21 13:15:00|1290|1289|1288|1287|1291|1290|1287|1286|81696
1632230400000|2021-09-21 13:20:00|1287|1286|1289|1288|1289|1288|1285|1284|114965
1632230700000|2021-09-21 13:25:00|1290|1289|1290|1288|1291|1290|1288|1287|84059
1632231000000|2021-09-21 13:30:00|1289|1286|1292|1291|1297|1296|1288|1285|1703807
1632231300000|2021-09-21 13:35:00|1291|1290|1295|1294|1297|1296|1290|1289|1245261
1632231600000|2021-09-21 13:40:00|1294|1293|1286|1285|1294|1294|1285|1284|1344543
1632231900000|2021-09-21 13:45:00|1287|1286|1290|1289|1291|1290|1286|1285|719470
1632232200000|2021-09-21 13:50:00|1289|1288|1283|1282|1289|1288|1282|1281|854473
1632232500000|2021-09-21 13:55:00|1284|1283|1282|1281|1285|1284|1278|1277|1165941
1632232800000|2021-09-21 14:00:00|1283|1282|1283|1282|1283|1282|1278|1277|902915
1632233100000|2021-09-21 14:05:00|1284|1283|1276|1275|1284|1283|1276|1275|702087
1632233400000|2021-09-21 14:10:00|1277|1276|1281|1280|1281|1280|1276|1276|885619
1632233700000|2021-09-21 14:15:00|1280|1279|1279|1278|1282|1281|1278|1277|547424
1632234000000|2021-09-21 14:20:00|1278|1277|1276|1275|1279|1278|1276|1275|436160
1632234300000|2021-09-21 14:25:00|1277|1276|1277|1276|1278|1277|1274|1273|1008880
1632234600000|2021-09-21 14:30:00|1276|1275|1276|1275|1279|1278|1275|1274|489751
1632234900000|2021-09-21 14:35:00|1277|1276|1277|1276|1278|1277|1275|1274|458060
1632235200000|2021-09-21 14:40:00|1278|1277|1274|1273|1278|1277|1274|1273|611053
1632235500000|2021-09-21 14:45:00|1273|1272|1269|1268|1273|1272|1269|1268|841404
1632235800000|2021-09-21 14:50:00|1268|1267|1268|1267|1268|1268|1267|1266|809275
1632236100000|2021-09-21 14:55:00|1269|1268|1271|1270|1271|1270|1269|1268|688859
1632236400000|2021-09-21 15:00:00|1270|1269|1273|1272|1273|1272|1269|1268|699658
1632236700000|2021-09-21 15:05:00|1274|1273|1273|1272|1274|1273|1272|1271|728503
1632237000000|2021-09-21 15:10:00|1272|1271|1269|1268|1273|1272|1268|1267|828326
1632237300000|2021-09-21 15:15:00|1270|1269|1268|1267|1270|1269|1268|1267|507668
1632237600000|2021-09-21 15:20:00|1269|1268|1270|1269|1270|1269|1268|1267|288051
1632237900000|2021-09-21 15:25:00|1271|1270|1269|1268|1272|1271|1269|1268|270669
1632238200000|2021-09-21 15:30:00|1270|1269|1274|1273|1275|1274|1270|1269|594157
1632238500000|2021-09-21 15:35:00|1275|1274|1276|1275|1276|1275|1275|1274|533124
1632238800000|2021-09-21 15:40:00|1275|1274|1274|1273|1275|1275|1274|1273|296850
1632239100000|2021-09-21 15:45:00|1275|1274|1273|1272|1275|1274|1273|1272|292372
1632239400000|2021-09-21 15:50:00|1274|1273|1274|1273|1274|1273|1274|1273|150209
1632239700000|2021-09-21 15:55:00|1275|1274|1276|1275|1276|1275|1275|1274|202859
1632240000000|2021-09-21 16:00:00|1277|1276|1280|1279|1280|1279|1276|1276|777463
1632240300000|2021-09-21 16:05:00|1281|1280|1281|1280|1281|1280|1280|1280|322676
1632240600000|2021-09-21 16:10:00|1282|1281|1282|1281|1282|1281|1281|1280|383695
1632240900000|2021-09-21 16:15:00|1281|1280|1279|1278|1282|1281|1279|1278|359022
1632241200000|2021-09-21 16:20:00|1280|1279|1279|1278|1280|1279|1279|1278|187836
1632241500000|2021-09-21 16:25:00|1280|1279|1281|1280|1281|1280|1279|1278|342622
1632241800000|2021-09-21 16:30:00|1280|1279|1280|1279|1280|1280|1279|1278|310675
1632242100000|2021-09-21 16:35:00|1279|1278|1279|1278|1280|1279|1279|1278|136514
1632242400000|2021-09-21 16:40:00|1278|1277|1279|1278|1279|1278|1278|1277|167653
1632242700000|2021-09-21 16:45:00|1280|1279|1277|1276|1280|1279|1276|1275|784177
1632243000000|2021-09-21 16:50:00|1276|1275|1276|1275|1276|1275|1273|1272|748632
1632243300000|2021-09-21 16:55:00|1277|1276|1277|1276|1278|1277|1277|1276|406710
1632243600000|2021-09-21 17:00:00|1278|1277|1276|1275|1278|1277|1276|1275|174583
1632243900000|2021-09-21 17:05:00|1277|1276|1278|1277|1279|1278|1277|1276|205226
1632244200000|2021-09-21 17:10:00|1277|1276|1277|1276|1277|1277|1276|1275|421781
1632244500000|2021-09-21 17:15:00|1278|1277|1279|1278|1279|1278|1278|1277|350581
1632244800000|2021-09-21 17:20:00|1280|1279|1278|1277|1281|1280|1278|1277|315780
1632245100000|2021-09-21 17:25:00|1277|1276|1278|1277|1279|1278|1277|1276|207775
1632245400000|2021-09-21 17:30:00|1277|1276|1279|1278|1279|1278|1277|1276|249611
1632245700000|2021-09-21 17:35:00|1280|1279|1280|1279|1280|1279|1279|1279|119965
1632246000000|2021-09-21 17:40:00|1279|1278|1279|1278|1280|1280|1279|1278|211505
1632246300000|2021-09-21 17:45:00|1278|1277|1280|1279|1280|1279|1278|1277|155601
1632246600000|2021-09-21 17:50:00|1281|1280|1278|1277|1281|1280|1277|1276|389501
1632246900000|2021-09-21 17:55:00|1279|1278|1278|1277|1279|1278|1277|1276|178593
1632247200000|2021-09-21 18:00:00|1279|1278|1281|1280|1281|1280|1279|1278|338317
1632247500000|2021-09-21 18:05:00|1280|1279|1280|1279|1281|1280|1280|1279|242660
1632247800000|2021-09-21 18:10:00|1279|1278|1281|1280|1281|1280|1279|1278|637598
1632248100000|2021-09-21 18:15:00|1280|1279|1281|1280|1282|1281|1280|1279|363417
1632248400000|2021-09-21 18:20:00|1280|1279|1279|1278|1281|1280|1279|1278|317431
1632248700000|2021-09-21 18:25:00|1278|1277|1278|1277|1280|1279|1278|1277|316784
1632249000000|2021-09-21 18:30:00|1279|1278|1280|1279|1281|1280|1279|1278|555195
1632249300000|2021-09-21 18:35:00|1279|1278|1280|1279|1280|1279|1279|1278|188453
1632249600000|2021-09-21 18:40:00|1281|1280|1281|1280|1281|1280|1281|1280|194040
1632249900000|2021-09-21 18:45:00|1282|1281|1280|1279|1282|1281|1280|1279|320690
1632250200000|2021-09-21 18:50:00|1281|1280|1283|1282|1284|1283|1281|1280|384739
1632250500000|2021-09-21 18:55:00|1282|1281|1282|1281|1282|1281|1281|1280|298453
1632250800000|2021-09-21 19:00:00|1283|1282|1282|1281|1284|1283|1282|1281|311041
1632251100000|2021-09-21 19:05:00|1283|1282|1282|1281|1283|1282|1282|1281|280405
1632251400000|2021-09-21 19:10:00|1283|1282|1284|1283|1284|1283|1283|1282|432554
1632251700000|2021-09-21 19:15:00|1285|1284|1282|1281|1285|1284|1282|1281|647129
1632252000000|2021-09-21 19:20:00|1283|1282|1284|1283|1285|1284|1283|1282|429886
1632252300000|2021-09-21 19:25:00|1285|1284|1284|1283|1285|1284|1284|1283|385078
1632252600000|2021-09-21 19:30:00|1285|1284|1285|1284|1286|1285|1284|1283|915389
1632252900000|2021-09-21 19:35:00|1284|1283|1282|1281|1285|1284|1282|1281|705989
1632253200000|2021-09-21 19:40:00|1283|1282|1282|1281|1283|1282|1282|1281|590384
1632253500000|2021-09-21 19:45:00|1281|1280|1280|1279|1281|1280|1280|1279|682620
1632253800000|2021-09-21 19:50:00|1281|1280|1281|1280|1281|1280|1281|1280|540337
1632254100000|2021-09-21 19:55:00|1280|1279|1277|1276|1280|1280|1277|1276|1720325
1632254400000|2021-09-21 20:00:00|1279|1277|1277|1276|1281|1279|1275|1271|389130
1632254700000|2021-09-21 20:05:00|1276|1277|1277|1276|1277|1277|1275|1274|12248
1632255000000|2021-09-21 20:10:00|1280|1277|1276|1275|1280|1277|1276|1275|18533
1632255300000|2021-09-21 20:15:00|||||||||5655
1632255600000|2021-09-21 20:20:00|||||||||14269
1632255900000|2021-09-21 20:25:00|||||||||8176
1632256200000|2021-09-21 20:30:00|1277|1276|1278|1276|1278|1276|1277|1275|20633
1632256500000|2021-09-21 20:35:00|1277|1275|1276|1275|1277|1275|1276|1275|4334
1632256800000|2021-09-21 20:40:00|||||||||3873
1632257100000|2021-09-21 20:45:00|||||||||6183
1632257400000|2021-09-21 20:50:00|||||||||9929
1632257700000|2021-09-21 20:55:00|||||||||9222
1632258000000|2021-09-21 21:00:00|||||||||2283
1632258300000|2021-09-21 21:05:00|||||||||3962
1632258600000|2021-09-21 21:10:00|1277|1276|1277|1276|1277|1276|1277|1276|6357
1632258900000|2021-09-21 21:15:00|1276|1275|1276|1275|1276|1275|1276|1275|8028
1632259200000|2021-09-21 21:20:00|||||||||1067
1632259500000|2021-09-21 21:25:00|1277|1276|1277|1276|1277|1276|1277|1276|9501
1632259800000|2021-09-21 21:30:00|||||||||9704
1632260100000|2021-09-21 21:35:00|1276|1275|1276|1275|1276|1275|1276|1275|14953
1632260400000|2021-09-21 21:40:00|1277|1276|1275|1274|1277|1276|1275|1274|29432
1632260700000|2021-09-21 21:45:00|1276|1275|1277|1276|1277|1276|1275|1275|5781
1632261000000|2021-09-21 21:50:00|1276|1275|1276|1275|1276|1276|1276|1275|7574
1632261300000|2021-09-21 21:55:00|||||||||606
1632261600000|2021-09-21 22:00:00|||||||||10215
1632261900000|2021-09-21 22:05:00|1275||1276||1276||1275||26140
1632262200000|2021-09-21 22:10:00|1275|1274|1275|1274|1276|1275|1274|1274|26126
1632262500000|2021-09-21 22:15:00|||||||||7502
1632262800000|2021-09-21 22:20:00|||||||||7515
1632263100000|2021-09-21 22:25:00|||||||||331
1632263400000|2021-09-21 22:30:00|||||||||14
1632263700000|2021-09-21 22:35:00|1276|1275|1276|1275|1276|1275|1275|1274|13154
1632264000000|2021-09-21 22:40:00|1275|1274|1275|1274|1276|1275|1275|1274|14406
1632264300000|2021-09-21 22:45:00|1276|1275|1275|1274|1276|1275|1275|1274|3824
1632264600000|2021-09-21 22:50:00|||||||||2291
1632264900000|2021-09-21 22:55:00|||||||||1053
1632265200000|2021-09-21 23:00:00|1276|1275|1275|1274|1276|1275|1275|1274|8905
1632265500000|2021-09-21 23:05:00|||||||||3738
1632265800000|2021-09-21 23:10:00|||||||||337
1632266100000|2021-09-21 23:15:00|||||||||40
1632266400000|2021-09-21 23:20:00|1274|1273|1274|1273|1275|1274|1274|1273|8572
1632266700000|2021-09-21 23:25:00|1275|1274|1274|1273|1275|1274|1274|1273|305
1632267000000|2021-09-21 23:30:00|1275|1274|1274|1273|1275|1274|1274|1273|10756
1632267300000|2021-09-21 23:35:00|||||||||1205
1632267600000|2021-09-21 23:40:00|1275|1274|1274|1273|1275|1274|1274|1273|3595
1632267900000|2021-09-21 23:45:00|1275|1274|1275|1274|1276|1274|1275|1274|4977
1632268200000|2021-09-21 23:50:00|1274|1273|1274|1273|1276|1274|1274|1273|10275
1632268500000|2021-09-21 23:55:00|1273|1272|1272|1271|1273|1272|1271|1270|32988
1632297600000|2021-09-22 08:00:00|1292|1266|1278|1277|1292|1277|1278|1266|45
1632297900000|2021-09-22 08:05:00|1281|1278|1281|1278|1281|1278|1281|1278|601
1632298200000|2021-09-22 08:10:00||1279||1279||1279||1278|301
1632298500000|2021-09-22 08:15:00||1278||1278||1278||1278|0
1632299100000|2021-09-22 08:25:00|||||||||1
1632299400000|2021-09-22 08:30:00|||||||||300
1632300000000|2021-09-22 08:40:00||1280||1280||1280||1280|1
1632300300000|2021-09-22 08:45:00|1283|1281|1283|1280|1283|1281|1283|1280|216
1632300600000|2021-09-22 08:50:00||1281||1281||1281||1281|5
1632300900000|2021-09-22 08:55:00|||||||||520
1632301200000|2021-09-22 09:00:00|1282|1280|1282|1280|1282|1280|1282|1280|138
1632301500000|2021-09-22 09:05:00|1283|1281|1283|1281|1283|1282|1283|1281|489
1632301800000|2021-09-22 09:10:00|||||||||411
1632302100000|2021-09-22 09:15:00|||||||||180
1632302400000|2021-09-22 09:20:00|||||||||6
1632302700000|2021-09-22 09:25:00|||||||||182
1632303000000|2021-09-22 09:30:00|1285|1283|1285|1283|1285|1283|1285|1283|784
1632303300000|2021-09-22 09:35:00|1283|1281|1285|1280|1285|1281|1282|1280|1105
1632303600000|2021-09-22 09:40:00|||||||||15
1632304200000|2021-09-22 09:50:00||1281||1280||1281||1280|30
1632304500000|2021-09-22 09:55:00|1283||1283||1283||1283||401
1632304800000|2021-09-22 10:00:00|1285||1283||1285||1283||203
1632305100000|2021-09-22 10:05:00|1285||1285||1285||1284||4
1632305400000|2021-09-22 10:10:00|||||||||1
1632305700000|2021-09-22 10:15:00|||||||||19
1632306000000|2021-09-22 10:20:00|1283|1281|1285|1281|1285|1281|1282|1281|302
1632306600000|2021-09-22 10:30:00|||||||||10
1632306900000|2021-09-22 10:35:00|1287|1283|1287|1281|1292|1287|1287|1281|1138
1632307200000|2021-09-22 10:40:00|1286|1282|1292|1286|1293|1286|1286|1282|523
1632307500000|2021-09-22 10:45:00|1291||1291||1291||1289||600
1632307800000|2021-09-22 10:50:00|||||||||2
1632308100000|2021-09-22 10:55:00|1290|1282|1290|1283|1290|1283|1290|1282|366
1632308400000|2021-09-22 11:00:00|1287|1282|1281|1281|1287|1282|1281|1280|20165
1632308700000|2021-09-22 11:05:00|1282|1280|1282|1281|1282|1281|1281|1280|9439
1632309000000|2021-09-22 11:10:00|1283|1282|1283|1282|1283|1282|1283|1281|1684
1632309300000|2021-09-22 11:15:00|1284|1283|1284|1283|1285|1284|1284|1283|3059
1632309600000|2021-09-22 11:20:00|||||||||1621
1632309900000|2021-09-22 11:25:00|1285|1284|1285|1284|1285|1284|1285|1284|2357
1632310200000|2021-09-22 11:30:00||1283||1283||1283||1283|451
1632310500000|2021-09-22 11:35:00|1283|1282|1283|1282|1283|1282|1283|1282|686
1632310800000|2021-09-22 11:40:00|1284|1283|1285|1284|1285|1284|1284|1283|5126
1632311100000|2021-09-22 11:45:00|||||||||370
1632311400000|2021-09-22 11:50:00|1284|1283|1284|1282|1284|1283|1284|1282|27563
1632311700000|2021-09-22 11:55:00|1285|1283|1284|1283|1285|1284|1284|1283|12228
1632312000000|2021-09-22 12:00:00|1283|1282|1284|1283|1284|1283|1283|1282|88314
1632312300000|2021-09-22 12:05:00|1283|1282|1283|1282|1284|1283|1283|1282|4228
1632312600000|2021-09-22 12:10:00|1284|1283|1284|1283|1284|1283|1284|1282|4600
1632312900000|2021-09-22 12:15:00|1283|1282|1284|1283|1284|1283|1283|1282|27574
1632313200000|2021-09-22 12:20:00|1285|1284|1284|1283|1285|1284|1284|1283|39623
1632313500000|2021-09-22 12:25:00|||||||||2152
1632313800000|2021-09-22 12:30:00|1285|1282|1285|1284|1285|1284|1283|1282|26208
1632314100000|2021-09-22 12:35:00|1284|1283|1284|1283|1284|1284|1284|1283|17468
1632314400000|2021-09-22 12:40:00||1284||1284||1284||1284|4270
1632314700000|2021-09-22 12:45:00|1285|1283|1285|1284|1285|1284|1284|1283|15349
1632315000000|2021-09-22 12:50:00|1284||1285||1285||1284||6267
1632315300000|2021-09-22 12:55:00|1286|1285|1287|1286|1287|1287|1286|1285|133634
1632315600000|2021-09-22 13:00:00|1286|1285|1289|1288|1289|1288|1286|1285|61923
1632315900000|2021-09-22 13:05:00|1288|1287|1288|1287|1289|1288|1288|1287|73208
1632316200000|2021-09-22 13:10:00|1287|1286|1287|1286|1288|1287|1286|1285|23237
1632316500000|2021-09-22 13:15:00|1288|1287|1288|1287|1288|1287|1287|1286|27912
1632316800000|2021-09-22 13:20:00|1289|1288|1290|1289|1290|1289|1288|1287|59197
1632317100000|2021-09-22 13:25:00|1289|1288|1292|1288|1292|1291|1288|1287|84008
1632317400000|2021-09-22 13:30:00|1291|1289|1297|1296|1303|1302|1291|1289|2788425
1632317700000|2021-09-22 13:35:00|1296|1295|1303|1302|1304|1303|1296|1295|1174915
1632318000000|2021-09-22 13:40:00|1304|1303|1301|1300|1305|1304|1298|1297|906447
1632318300000|2021-09-22 13:45:00|1302|1301|1310|1309|1310|1309|1302|1301|2274233
1632318600000|2021-09-22 13:50:00|1311|1310|1313|1312|1315|1314|1309|1308|1309065
1632318900000|2021-09-22 13:55:00|1314|1313|1316|1315|1317|1316|1314|1313|943372
1632319200000|2021-09-22 14:00:00|1315|1314|1313|1312|1315|1314|1312|1311|617379
1632319500000|2021-09-22 14:05:00|1312|1311|1309|1308|1313|1312|1309|1308|690514
1632319800000|2021-09-22 14:10:00|1308|1307|1309|1308|1309|1308|1306|1305|569140
1632320100000|2021-09-22 14:15:00|1310|1309|1310|1309|1312|1311|1310|1309|499569
1632320400000|2021-09-22 14:20:00|1311|1310|1309|1308|1311|1310|1307|1306|266903
1632320700000|2021-09-22 14:25:00|1308|1307|1306|1305|1309|1308|1306|1305|292347
1632321000000|2021-09-22 14:30:00|1307|1306|1307|1306|1307|1306|1304|1303|546773
1632321300000|2021-09-22 14:35:00|1308|1307|1309|1308|1309|1308|1308|1307|398764
1632321600000|2021-09-22 14:40:00|1308|1307|1312|1311|1314|1313|1308|1307|605620
1632321900000|2021-09-22 14:45:00|1313|1312|1314|1313|1314|1313|1310|1309|431493
1632322200000|2021-09-22 14:50:00|1313|1312|1314|1313|1314|1313|1313|1312|462045
1632322500000|2021-09-22 14:55:00|1313|1312|1315|1314|1315|1314|1313|1312|338895
1632322800000|2021-09-22 15:00:00|1316|1315|1314|1313|1317|1316|1314|1313|647612
1632323100000|2021-09-22 15:05:00|1315|1314|1314|1313|1315|1314|1313|1312|234231
1632323400000|2021-09-22 15:10:00|1313|1312|1314|1313|1316|1315|1313|1312|888751
1632323700000|2021-09-22 15:15:00|1315|1314|1315|1314|1315|1314|1314|1313|283169
1632324000000|2021-09-22 15:20:00|1314|1313|1316|1315|1316|1315|1314|1313|328419
1632324300000|2021-09-22 15:25:00|1317|1316|1317|1316|1317|1316|1316|1316|271350
1632324600000|2021-09-22 15:30:00|1316|1315|1319|1318|1319|1318|1316|1315|670054
1632324900000|2021-09-22 15:35:00|1320|1319|1321|1320|1322|1321|1320|1319|1407473
1632325200000|2021-09-22 15:40:00|1320|1319|1323|1322|1323|1322|1320|1319|1013465
1632325500000|2021-09-22 15:45:00|1324|1323|1323|1322|1324|1323|1322|1321|524509
1632325800000|2021-09-22 15:50:00|1324|1323|1322|1321|1326|1325|1322|1321|1392074
1632326100000|2021-09-22 15:55:00|1323|1322|1324|1323|1324|1323|1322|1322|345205
1632326400000|2021-09-22 16:00:00|1325|1324|1326|1325|1326|1325|1324|1323|401066
1632326700000|2021-09-22 16:05:00|1325|1324|1326|1325|1326|1325|1325|1324|438628
1632327000000|2021-09-22 16:10:00|1325|1324|1323|1322|1325|1324|1323|1322|388407
1632327300000|2021-09-22 16:15:00|1324|1323|1323|1322|1324|1323|1322|1321|750859
1632327600000|2021-09-22 16:20:00|1324|1323|1325|1324|1325|1324|1323|1323|406175
1632327900000|2021-09-22 16:25:00|||||||||210123
1632328200000|2021-09-22 16:30:00|1324|1323|1324|1323|1324|1323|1324|1323|232120
1632328500000|2021-09-22 16:35:00|1325|1324|1325|1324|1325|1324|1325|1324|315535
1632328800000|2021-09-22 16:40:00|1324|1323|1324|1323|1324|1323|1324|1323|277918
1632329100000|2021-09-22 16:45:00|1325|1324|1324|1323|1325|1324|1324|1323|214013
1632329400000|2021-09-22 16:50:00|1323|1322|1323|1322|1324|1323|1321|1320|921627
1632329700000|2021-09-22 16:55:00|1324|1323|1325|1324|1325|1324|1323|1323|459611
1632330000000|2021-09-22 17:00:00|1324|1323|1324|1323|1324|1323|1323|1322|412402
1632330300000|2021-09-22 17:05:00|1325|1324|1326|1325|1326|1325|1324|1324|465735
1632330600000|2021-09-22 17:10:00|1325|1324|1326|1325|1326|1325|1325|1324|312531
1632330900000|2021-09-22 17:15:00|1325|1324|1326|1325|1326|1325|1325|1324|349524
1632331200000|2021-09-22 17:20:00|1327|1326|1328|1327|1328|1327|1327|1326|452015
1632331500000|2021-09-22 17:25:00|1329|1328|1327|1326|1329|1328|1327|1326|597535
1632331800000|2021-09-22 17:30:00|1328|1327|1328|1327|1328|1327|1327|1327|407533
1632332100000|2021-09-22 17:35:00|1327|1326|1328|1327|1328|1327|1326|1325|515425
1632332400000|2021-09-22 17:40:00|||||||||125474
1632332700000|2021-09-22 17:45:00|1327|1326|1326|1325|1328|1327|1326|1325|351135
1632333000000|2021-09-22 17:50:00|1325|1324|1324|1323|1325|1324|1324|1323|1065210
1632333300000|2021-09-22 17:55:00|1325|1324|1327|1326|1327|1326|1324|1324|727570
1632333600000|2021-09-22 18:00:00|1326|1325|1335|1334|1335|1334|1324|1323|1269783
1632333900000|2021-09-22 18:05:00|1334|1333|1334|1333|1335|1334|1332|1331|552177
1632334200000|2021-09-22 18:10:00|1335|1334|1337|1336|1337|1336|1335|1334|510964
1632334500000|2021-09-22 18:15:00|1338|1337|1337|1336|1339|1338|1336|1335|603110
1632334800000|2021-09-22 18:20:00|1336|1335|1335|1334|1336|1335|1333|1332|725959
1632335100000|2021-09-22 18:25:00|1336|1335|1338|1337|1338|1337|1335|1335|643767
1632335400000|2021-09-22 18:30:00|1337|1336|1338|1337|1339|1338|1336|1335|827261
1632335700000|2021-09-22 18:35:00|1339|1338|1336|1335|1339|1338|1335|1334|747262
1632336000000|2021-09-22 18:40:00|1335|1334|1330|1329|1335|1334|1330|1329|761587
1632336300000|2021-09-22 18:45:00|1329|1328|1326|1325|1330|1329|1326|1325|1029044
1632336600000|2021-09-22 18:50:00|1325|1324|1329|1328|1330|1329|1323|1322|1148801
1632336900000|2021-09-22 18:55:00|1330|1329|1328|1327|1330|1329|1326|1325|493644
1632337200000|2021-09-22 19:00:00|1327|1326|1328|1327|1329|1328|1326|1325|364314
1632337500000|2021-09-22 19:05:00|1329|1328|1330|1329|1330|1329|1328|1327|256507
1632337800000|2021-09-22 19:10:00|1329|1328|1334|1333|1334|1333|1329|1328|762583
1632338100000|2021-09-22 19:15:00|1333|1332|1333|1332|1333|1333|1332|1331|827647
1632338400000|2021-09-22 19:20:00|1332|1331|1332|1331|1333|1332|1331|1330|443164
1632338700000|2021-09-22 19:25:00|1333|1332|1332|1331|1333|1332|1331|1330|433730
1632339000000|2021-09-22 19:30:00|1331|1330|1329|1328|1331|1330|1328|1327|693327
1632339300000|2021-09-22 19:35:00|1330|1329|1332|1331|1332|1331|1330|1329|482894
1632339600000|2021-09-22 19:40:00|1331|1330|1327|1326|1331|1330|1326|1325|804452
1632339900000|2021-09-22 19:45:00|1328|1327|1325|1324|1328|1327|1325|1324|1126122
1632340200000|2021-09-22 19:50:00|1324|1323|1324|1323|1326|1325|1323|1322|1085943
1632340500000|2021-09-22 19:55:00|1323|1322|1324|1323|1324|1323|1322|1321|1670541
1632340800000|2021-09-22 20:00:00|1323|1322|1323|1321|1324|1322|1323|1320|385145
1632341100000|2021-09-22 20:05:00|1324|1322|1324|1323|1324|1323|1324|1322|43232
1632341400000|2021-09-22 20:10:00||1324||1323||1324||1323|11570
1632341700000|2021-09-22 20:15:00|||||||||2102
1632342000000|2021-09-22 20:20:00|||||||||686
1632342300000|2021-09-22 20:25:00|1325|1324|1325|1324|1325|1324|1325|1324|6651
1632342600000|2021-09-22 20:30:00|1324|1325|1324|1321|1324|1325|1324|1321|7055
1632342900000|2021-09-22 20:35:00|1325|1322|1332|1327|1332|1329|1324|1322|27957
1632343200000|2021-09-22 20:40:00|1331|1328|1330|1329|1332|1329|1329|1327|9261
1632343500000|2021-09-22 20:45:00|||||||||6149
1632343800000|2021-09-22 20:50:00|1329|1327|1327|1326|1329|1327|1327|1326|3420
1632344100000|2021-09-22 20:55:00|1328|1327|1328|1327|1328|1327|1328|1327|2308
1632344400000|2021-09-22 21:00:00|1327|1326|1326|1325|1328|1327|1326|1325|2333
1632344700000|2021-09-22 21:05:00|1325|1324|1325|1323|1325|1324|1325|1323|10619
1632345000000|2021-09-22 21:10:00|1324||1324||1324||1324||3648
1632345300000|2021-09-22 21:15:00|||||||||2248
1632345600000|2021-09-22 21:20:00|||||||||3404
1632345900000|2021-09-22 21:25:00|||||||||652
1632346200000|2021-09-22 21:30:00|1325|1324|1327|1325|1327|1326|1325|1323|11524
1632346500000|2021-09-22 21:35:00|1326||1326||1326||1326||879
1632346800000|2021-09-22 21:40:00|||||||||1221
1632347100000|2021-09-22 21:45:00|1327|1326|1328|1327|1328|1327|1327|1326|11217
1632347400000|2021-09-22 21:50:00|||||||||2818
1632347700000|2021-09-22 21:55:00|1327|1325|1327|1325|1327|1325|1327|1325|1199
1632348000000|2021-09-22 22:00:00|1328|1326|1328|1327|1328|1327|1328|1325|3036
1632348300000|2021-09-22 22:05:00|1327|1325|1327|1326|1328|1327|1327|1325|1639
1632348600000|2021-09-22 22:10:00||1325||1325||1325||1325|2758
1632348900000|2021-09-22 22:15:00||1326||1326||1326||1326|3049
1632349200000|2021-09-22 22:20:00|1328|1327|1328|1327|1328|1327|1328|1327|3611
1632349500000|2021-09-22 22:25:00|||||||||385
1632349800000|2021-09-22 22:30:00|||||||||272
1632350100000|2021-09-22 22:35:00|||||||||258
1632350400000|2021-09-22 22:40:00|||||||||466
1632350700000|2021-09-22 22:45:00|||||||||784
1632351000000|2021-09-22 22:50:00|||||||||2190
1632351300000|2021-09-22 22:55:00|||||||||2355
1632351600000|2021-09-22 23:00:00|1329|1328|1329|1328|1329|1328|1328|1327|7220
1632351900000|2021-09-22 23:05:00|1328|1327|1328|1327|1328|1327|1328|1327|282
1632352200000|2021-09-22 23:10:00|1327|1326|1327|1326|1327|1326|1327|1326|5070
1632352500000|2021-09-22 23:15:00|||||||||29
1632352800000|2021-09-22 23:20:00|1328|1327|1331|1327|1331|1329|1328|1327|5890
1632353100000|2021-09-22 23:25:00|||||||||1027
1632353400000|2021-09-22 23:30:00|1330|1328|1331|1330|1331|1330|1330|1328|935
1632353700000|2021-09-22 23:35:00|||||||||902
1632354000000|2021-09-22 23:40:00|1330|1329|1330|1329|1330|1329|1330|1329|6482
1632354300000|2021-09-22 23:45:00|1328|1328|1329|1328|1330|1328|1328|1327|2160
1632354600000|2021-09-22 23:50:00|1328|1327|1329|1328|1329|1328|1328|1327|3002
1632354900000|2021-09-22 23:55:00|1328|1327|1328|1327|1329|1328|1328|1327|3780
1632384000000|2021-09-23 08:00:00|1350|1323|1339|1328|1350|1328|1339|1323|15
1632384300000|2021-09-23 08:05:00||1331||1331||1331||1331|1
1632384600000|2021-09-23 08:10:00|1334|1328|1339|1328|1339|1328|1334|1328|102
1632384900000|2021-09-23 08:15:00|1331|1329|1339|1328|1339|1331|1331|1328|103
1632385200000|2021-09-23 08:20:00|1337|1330|1337|1330|1337|1334|1337|1330|26
1632385500000|2021-09-23 08:25:00||1331||1328||1331||1328|14
1632385800000|2021-09-23 08:30:00||1329||1330||1330||1329|0
1632386100000|2021-09-23 08:35:00|1340|1331|1340|1337|1340|1337|1340|1331|710
1632386400000|2021-09-23 08:40:00|||||||||16
1632386700000|2021-09-23 08:45:00||1338||1337||1338||1337|751
1632387000000|2021-09-23 08:50:00|||||||||67
1632387300000|2021-09-23 08:55:00|1344|1340|1344|1337|1348|1340|1344|1337|1062
1632387600000|2021-09-23 09:00:00|1343|1340|1347|1340|1347|1340|1343|1340|81
1632387900000|2021-09-23 09:05:00|1350||1349||1350||1349||826
1632388500000|2021-09-23 09:15:00|1347||1347||1349||1347||20
1632388800000|2021-09-23 09:20:00||1337||1337||1337||1337|2
1632389100000|2021-09-23 09:25:00|1340|1338|1347|1341|1347|1341|1340|1338|709
1632389400000|2021-09-23 09:30:00|1346|1345|1346|1341|1346|1345|1346|1341|2514
1632389700000|2021-09-23 09:35:00|1347||1347||1347||1347||810
1632390000000|2021-09-23 09:40:00||1342||1341||1343||1341|33
1632390300000|2021-09-23 09:45:00|1346||1346||1346||1346||2
1632390600000|2021-09-23 09:50:00|1347||1345||1347||1345||0
1632390900000|2021-09-23 09:55:00|||||||||4
1632391200000|2021-09-23 10:00:00|||||||||12
1632391500000|2021-09-23 10:05:00|||||||||1
1632391800000|2021-09-23 10:10:00|1341|1338|1340|1337|1345|1338|1340|1337|3176
1632392100000|2021-09-23 10:15:00|1339|1336|1338|1335|1339|1336|1337|1335|1547
1632392400000|2021-09-23 10:20:00|||||||||280
1632392700000|2021-09-23 10:25:00|1337|1333|1339|1335|1339|1338|1337|1333|1557
1632393000000|2021-09-23 10:30:00|1338|1334|1335|1333|1338|1335|1335|1333|852
1632393300000|2021-09-23 10:35:00|1337|1331|1333|1327|1337|1332|1329|1326|4472
1632393600000|2021-09-23 10:40:00||1329||1328||1329||1327|56
1632393900000|2021-09-23 10:45:00|1331|1327|1332|1328|1333|1328|1330|1326|7
1632394200000|2021-09-23 10:50:00|1330|1327|1330|1327|1330|1327|1330|1327|422
1632394500000|2021-09-23 10:55:00|1333|1328|1333|1330|1333|1330|1330|1328|2634
1632394800000|2021-09-23 11:00:00|1332|1331|1333|1332|1335|1334|1332|1331|25064
1632395100000|2021-09-23 11:05:00|1334|1333|1335|1334|1335|1334|1334|1333|7067
1632395400000|2021-09-23 11:10:00|1334|1333|1335|1334|1335|1334|1334|1333|3155
1632395700000|2021-09-23 11:15:00|1334|1333|1334|1333|1335|1334|1334|1333|2889
1632396000000|2021-09-23 11:20:00|1335|1334|1336|1335|1336|1335|1335|1334|2061
1632396300000|2021-09-23 11:25:00|1337|1336|1337|1336|1337|1336|1337|1335|4017
1632396600000|2021-09-23 11:30:00|1338||1337||1338||1337||6333
1632396900000|2021-09-23 11:35:00|||||||||106
1632397200000|2021-09-23 11:40:00|||||||||1462
1632397500000|2021-09-23 11:45:00|||||||||10
1632397800000|2021-09-23 11:50:00|||||||||509
1632398100000|2021-09-23 11:55:00|1338|1337|1337|1336|1338|1338|1337|1336|2670
1632398400000|2021-09-23 12:00:00|1336|1335|1336|1335|1337|1335|1336|1335|84476
1632398700000|2021-09-23 12:05:00|1337|1336|1337|1336|1337|1336|1337|1336|14652
1632399000000|2021-09-23 12:10:00|1338||1338||1338||1338||5419
1632399300000|2021-09-23 12:15:00|1337|1337|1339|1338|1340|1339|1337|1336|14310
1632399600000|2021-09-23 12:20:00|1340|1339|1340|1338|1341|1340|1339|1338|25452
1632399900000|2021-09-23 12:25:00|1341|1339|1339|1337|1341|1340|1338|1337|10353
1632400200000|2021-09-23 12:30:00|1338|1338|1340|1338|1340|1339|1338|1337|5884
1632400500000|2021-09-23 12:35:00|1339|1337|1339|1338|1339|1338|1339|1337|1797
1632400800000|2021-09-23 12:40:00|1340|1339|1339|1339|1340|1339|1339|1339|9138
1632401100000|2021-09-23 12:45:00|1338|1338|1338|1337|1339|1338|1338|1337|3110
1632401400000|2021-09-23 12:50:00|1339|1338|1339|1338|1339|1338|1339|1337|1550
1632401700000|2021-09-23 12:55:00|1340|1339|1338|1338|1340|1339|1338|1338|14714
1632402000000|2021-09-23 13:00:00|1339|1337|1337|1336|1339|1337|1336|1335|36855
1632402300000|2021-09-23 13:05:00|1336|1335|1337|1336|1337|1336|1336|1335|10730
1632402600000|2021-09-23 13:10:00|1336|1335|1334|1333|1337|1335|1334|1333|20239
1632402900000|2021-09-23 13:15:00|1335|1334|1335|1334|1336|1334|1335|1334|12698
1632403200000|2021-09-23 13:20:00|1336|1335|1338|1337|1338|1337|1335|1335|11128
1632403500000|2021-09-23 13:25:00|1337|1336|1335|1332|1339|1337|1333|1331|67725
1632403800000|2021-09-23 13:30:00|1334|1331|1351|1350|1354|1353|1333|1331|3714415
1632404100000|2021-09-23 13:35:00|1352|1351|1362|1361|1364|1363|1350|1349|2243905
1632404400000|2021-09-23 13:40:00|1361|1360|1360|1359|1365|1364|1356|1355|1465577
1632404700000|2021-09-23 13:45:00|1359|1358|1354|1353|1360|1359|1354|1353|1077017
1632405000000|2021-09-23 13:50:00|1353|1352|1353|1352|1359|1358|1353|1352|958347
1632405300000|2021-09-23 13:55:00|1354|1353|1355|1354|1356|1355|1354|1353|657125
1632405600000|2021-09-23 14:00:00|1354|1353|1352|1351|1354|1353|1348|1347|1188129
1632405900000|2021-09-23 14:05:00|1353|1352|1353|1352|1357|1356|1352|1351|1004150
1632406200000|2021-09-23 14:10:00|1354|1353|1357|1356|1357|1356|1353|1353|671814
1632406500000|2021-09-23 14:15:00|1356|1355|1354|1353|1357|1356|1354|1353|682923
1632406800000|2021-09-23 14:20:00|1355|1354|1357|1356|1357|1356|1355|1354|485178
1632407100000|2021-09-23 14:25:00|1358|1357|1359|1358|1359|1358|1357|1356|483012
1632407400000|2021-09-23 14:30:00|1360|1359|1364|1363|1364|1363|1360|1359|917359
1632407700000|2021-09-23 14:35:00|1363|1362|1361|1360|1364|1363|1358|1357|1064479
1632408000000|2021-09-23 14:40:00|1360|1359|1360|1359|1360|1359|1358|1357|369779
1632408300000|2021-09-23 14:45:00|1359|1358|1361|1360|1361|1360|1359|1358|487176
1632408600000|2021-09-23 14:50:00|1360|1359|1360|1359|1360|1359|1359|1358|323793
1632408900000|2021-09-23 14:55:00|1361|1360|1362|1361|1362|1361|1360|1360|332194
1632409200000|2021-09-23 15:00:00|1361|1360|1357|1356|1361|1360|1357|1356|426105
1632409500000|2021-09-23 15:05:00|1358|1357|1358|1357|1358|1357|1356|1355|430149
1632409800000|2021-09-23 15:10:00|1359|1358|1357|1356|1359|1358|1356|1355|698916
1632410100000|2021-09-23 15:15:00|1358|1357|1359|1358|1359|1358|1358|1357|524613
1632410400000|2021-09-23 15:20:00|1358|1357|1359|1358|1359|1358|1358|1357|201878
1632410700000|2021-09-23 15:25:00|1360|1359|1360|1359|1361|1360|1359|1358|541857
1632411000000|2021-09-23 15:30:00|1359|1358|1358|1357|1359|1358|1358|1357|164850
1632411300000|2021-09-23 15:35:00|1359|1358|1360|1359|1360|1359|1359|1358|414102
1632411600000|2021-09-23 15:40:00|1359|1358|1359|1358|1360|1359|1359|1358|361725
1632411900000|2021-09-23 15:45:00|1358|1357|1359|1358|1359|1358|1358|1357|258378
1632412200000|2021-09-23 15:50:00|1358|1357|1359|1358|1359|1358|1358|1357|286491
1632412500000|2021-09-23 15:55:00|1360|1359|1360|1359|1360|1359|1359|1359|239205
1632412800000|2021-09-23 16:00:00|1361|1360|1362|1361|1362|1361|1360|1359|546843
1632413100000|2021-09-23 16:05:00|1363|1362|1365|1364|1365|1364|1362|1361|1196291
1632413400000|2021-09-23 16:10:00|1366|1365|1367|1366|1367|1366|1366|1365|848124
1632413700000|2021-09-23 16:15:00|1368|1367|1367|1366|1368|1367|1366|1365|443821
1632414000000|2021-09-23 16:20:00|1366|1365|1366|1365|1366|1365|1366|1365|269902
1632414300000|2021-09-23 16:25:00|1365|1364|1367|1366|1367|1366|1365|1364|425672
1632414600000|2021-09-23 16:30:00|1366|1365|1367|1366|1367|1366|1366|1365|277840
1632414900000|2021-09-23 16:35:00|||||||||148157
1632415200000|2021-09-23 16:40:00|||||||||339578
1632415500000|2021-09-23 16:45:00|1368|1367|1372|1371|1372|1371|1367|1366|1042801
1632415800000|2021-09-23 16:50:00|1371|1370|1370|1369|1371|1370|1370|1369|326733
1632416100000|2021-09-23 16:55:00|1369|1368|1370|1369|1370|1369|1369|1368|616785
1632416400000|2021-09-23 17:00:00|1371|1370|1371|1370|1371|1370|1371|1370|291115
1632416700000|2021-09-23 17:05:00|1372|1371|1372|1371|1373|1372|1371|1370|781707
1632417000000|2021-09-23 17:10:00|1371|1370|1370|1369|1372|1371|1370|1369|749977
1632417300000|2021-09-23 17:15:00|1371|1370|1371|1370|1371|1370|1371|1370|348683
1632417600000|2021-09-23 17:20:00|1370|1369|1370|1369|1370|1369|1369|1368|499227
1632417900000|2021-09-23 17:25:00|1371|1370|1370|1369|1371|1370|1370|1369|481341
1632418200000|2021-09-23 17:30:00|1369|1368|1369|1368|1369|1368|1369|1368|421291
1632418500000|2021-09-23 17:35:00|1370|1369|1370|1369|1370|1369|1369|1369|362997
1632418800000|2021-09-23 17:40:00|1371|1370|1372|1371|1372|1371|1370|1370|413933
1632419100000|2021-09-23 17:45:00|1371|1370|1372|1371|1372|1371|1371|1370|926566
1632419400000|2021-09-23 17:50:00|1373|1372|1373|1372|1373|1372|1373|1372|348644
1632419700000|2021-09-23 17:55:00|||||||||308835
1632420000000|2021-09-23 18:00:00|1374|1373|1373|1372|1374|1373|1373|1372|503273
1632420300000|2021-09-23 18:05:00|1372|1371|1371|1370|1372|1371|1371|1370|434001
1632420600000|2021-09-23 18:10:00|1370|1369|1369|1368|1370|1369|1369|1368|644847
1632420900000|2021-09-23 18:15:00|1370|1369|1371|1370|1371|1370|1369|1369|495034
1632421200000|2021-09-23 18:20:00|1370|1369|1372|1371|1372|1371|1370|1369|514007
1632421500000|2021-09-23 18:25:00|1371|1370|1371|1370|1371|1370|1371|1370|193712
1632421800000|2021-09-23 18:30:00|1372|1371|1372|1371|1372|1371|1372|1371|380154
1632422100000|2021-09-23 18:35:00|1373|1372|1373|1372|1373|1372|1372|1372|268808
1632422400000|2021-09-23 18:40:00|1372|1371|1371|1370|1372|1372|1370|1369|491766
1632422700000|2021-09-23 18:45:00|1372|1371|1371|1370|1372|1371|1371|1370|313308
1632423000000|2021-09-23 18:50:00|1372|1371|1372|1371|1372|1371|1372|1371|322920
1632423300000|2021-09-23 18:55:00|1373|1372|1373|1372|1373|1372|1372|1371|594096
1632423600000|2021-09-23 19:00:00|1372|1371|1372|1371|1373|1372|1372|1371|801638
1632423900000|2021-09-23 19:05:00|1371|1370|1370|1369|1371|1371|1369|1368|1120024
1632424200000|2021-09-23 19:10:00|1369|1368|1368|1367|1369|1368|1367|1366|668498
1632424500000|2021-09-23 19:15:00|1369|1368|1368|1367|1369|1368|1367|1366|649666
1632424800000|2021-09-23 19:20:00|1369|1368|1369|1368|1369|1368|1369|1368|265454
1632425100000|2021-09-23 19:25:00|||||||||245933
1632425400000|2021-09-23 19:30:00|||||||||331620
1632425700000|2021-09-23 19:35:00|1370|1369|1370|1369|1370|1369|1370|1369|367961
1632426000000|2021-09-23 19:40:00|1371|1370|1371|1370|1371|1370|1370|1370|590916
1632426300000|2021-09-23 19:45:00|1370|1369|1371|1370|1372|1371|1370|1369|1391049
1632426600000|2021-09-23 19:50:00|1372|1371|1371|1370|1372|1371|1371|1370|1091446
1632426900000|2021-09-23 19:55:00|||||||||1800718
1632427200000|2021-09-23 20:00:00|1372|1369|1369|1368|1372|1369|1369|1368|244083
1632427500000|2021-09-23 20:05:00|1370|1369|1369|1368|1370|1369|1368|1368|58261
1632427800000|2021-09-23 20:10:00|1370|1369|1372|1371|1372|1371|1369|1369|49775
1632428100000|2021-09-23 20:15:00|||||||||5071
1632428400000|2021-09-23 20:20:00|1371|1370|1372|1371|1372|1371|1371|1370|11409
1632428700000|2021-09-23 20:25:00|||||||||1992
1632429000000|2021-09-23 20:30:00|1373|1372|1373|1372|1374|1373|1372|1371|36442
1632429300000|2021-09-23 20:35:00|||||||||1346
1632429600000|2021-09-23 20:40:00|||||||||2644
1632429900000|2021-09-23 20:45:00|1372|1371|1372|1371|1372|1371|1372|1371|4351
1632430200000|2021-09-23 20:50:00|1373||1372||1373||1372||7873
1632430500000|2021-09-23 20:55:00|||||||||2070
1632430800000|2021-09-23 21:00:00|||||||||1650
1632431100000|2021-09-23 21:05:00|||||||||3222
1632431400000|2021-09-23 21:10:00||1370||1370||1370||1370|8171
1632431700000|2021-09-23 21:15:00|1370|1369|1370|1369|1372|1370|1370|1369|4066
1632432000000|2021-09-23 21:20:00|1371||1370||1371||1370||922
1632432300000|2021-09-23 21:25:00|1371|1370|1372|1371|1372|1371|1371|1370|8293
1632432600000|2021-09-23 21:30:00|||||||||1586
1632432900000|2021-09-23 21:35:00|1373|1372|1372|1371|1373|1372|1372|1371|11683
1632433200000|2021-09-23 21:40:00|||||||||3189
1632433500000|2021-09-23 21:45:00|||||||||3559
1632433800000|2021-09-23 21:50:00|1371||1372||1372||1371||7996
1632434100000|2021-09-23 21:55:00|1373|1372|1373|1372|1373|1372|1373|1372|4518
1632434400000|2021-09-23 22:00:00|1372|1371|1372|1371|1372|1371|1372|1371|2384
1632434700000|2021-09-23 22:05:00|1373|1372|1373|1372|1373|1372|1373|1372|5118
1632435000000|2021-09-23 22:10:00|||||||||891
1632435300000|2021-09-23 22:15:00|||||||||10527
1632435600000|2021-09-23 22:20:00|||||||||622
1632435900000|2021-09-23 22:25:00|1372|1371|1372|1371|1372|1371|1372|1371|16740
1632436200000|2021-09-23 22:30:00|1371||1372||1372||1371||15152
1632436500000|2021-09-23 22:35:00|||||||||1473
1632436800000|2021-09-23 22:40:00|1373|1372|1373|1372|1373|1372|1373|1372|19219
1632437100000|2021-09-23 22:45:00|||||||||1430
1632437400000|2021-09-23 22:50:00|||||||||2041
1632437700000|2021-09-23 22:55:00|||||||||1623
1632438000000|2021-09-23 23:00:00|||||||||3305
1632438300000|2021-09-23 23:05:00|||||||||257
1632438600000|2021-09-23 23:10:00|||||||||1656
1632438900000|2021-09-23 23:15:00|||||||||872
1632439200000|2021-09-23 23:20:00|||||||||5078
1632439500000|2021-09-23 23:25:00|||||||||2876
1632439800000|2021-09-23 23:30:00|||||||||2440
1632440100000|2021-09-23 23:35:00|||||||||5874
1632440400000|2021-09-23 23:40:00|||||||||3069
1632440700000|2021-09-23 23:45:00|||||||||2739
1632441000000|2021-09-23 23:50:00|||||||||18102
1632441300000|2021-09-23 23:55:00|||||||||16085
1632470400000|2021-09-24 08:00:00|1480|1356|1370|1361|1480|1361|1365|1355|130
1632470700000|2021-09-24 08:05:00|1372|1360|1364|1360|1372|1360|1364|1360|365
1632471000000|2021-09-24 08:10:00|||||||||6
1632471300000|2021-09-24 08:15:00|1363|1357|1364|1357|1364|1357|1361|1356|294
1632471600000|2021-09-24 08:20:00|1360|1355|1360|1355|1360|1355|1360|1355|1368
1632471900000|2021-09-24 08:25:00|1359||1359||1359||1359||66
1632472200000|2021-09-24 08:30:00|1360|1360|1366|1355|1366|1360|1360|1355|363
1632472500000|2021-09-24 08:35:00|1365|1357|1365|1357|1365|1357|1365|1357|29
1632472800000|2021-09-24 08:40:00||1355||1361||1361||1355|6
1632473100000|2021-09-24 08:45:00|1366|1355|1365|1356|1366|1364|1365|1355|202
1632473400000|2021-09-24 08:50:00|1363|1358|1365|1355|1365|1358|1363|1355|102
1632473700000|2021-09-24 08:55:00||1356||1355||1357||1355|143
1632474000000|2021-09-24 09:00:00|1362||1362||1362||1362||6
1632474300000|2021-09-24 09:05:00||1358||1355||1358||1355|1
1632474600000|2021-09-24 09:10:00|||||||||39
1632475200000|2021-09-24 09:20:00||1357||1357||1357||1355|69
1632475500000|2021-09-24 09:25:00||1355||1355||1355||1355|12
1632475800000|2021-09-24 09:30:00|1361|1356|1358|1356|1362|1356|1358|1355|3464
1632476100000|2021-09-24 09:35:00|1361|1358|1362|1358|1362|1358|1361|1358|2676
1632476700000|2021-09-24 09:45:00|||||||||108
1632477000000|2021-09-24 09:50:00||1357||1358||1358||1357|123
1632477300000|2021-09-24 09:55:00|||||||||2
1632477600000|2021-09-24 10:00:00||1356||1355||1356||1355|104
1632477900000|2021-09-24 10:05:00||1356||1357||1357||1356|20
1632478200000|2021-09-24 10:10:00|1359|1355|1359|1357|1362|1357|1359|1355|693
1632478800000|2021-09-24 10:20:00|1362|1358|1362|1357|1362|1359|1362|1357|169
1632479100000|2021-09-24 10:25:00|||||||||1
1632479400000|2021-09-24 10:30:00|1361|1358|1362|1360|1362|1360|1361|1358|434
1632479700000|2021-09-24 10:35:00|1361|1357|1362|1357|1362|1357|1361|1357|244
1632480000000|2021-09-24 10:40:00||1358||1358||1358||1358|20
1632480300000|2021-09-24 10:45:00|1361||1362||1362||1360||106
1632480600000|2021-09-24 10:50:00||1360||1360||1360||1360|71
1632480900000|2021-09-24 10:55:00||1358||1358||1359||1358|0
1632481200000|2021-09-24 11:00:00|1364|1359|1363|1361|1365|1363|1359|1358|18161
1632481500000|2021-09-24 11:05:00|1364|1362|1365|1364|1365|1364|1364|1362|4200
1632481800000|2021-09-24 11:10:00|1364|1363|1364|1361|1364|1363|1363|1361|6725
1632482100000|2021-09-24 11:15:00|1363|1362|1364|1361|1364|1362|1362|1361|977
1632482400000|2021-09-24 11:20:00|1363|1363|1363|1361|1364|1363|1363|1361|1881
1632482700000|2021-09-24 11:25:00||1362||1362||1362||1362|19
1632483000000|2021-09-24 11:30:00|1364|1364|1365|1364|1365|1364|1364|1364|40617
1632483300000|2021-09-24 11:35:00|||||||||101
1632483600000|2021-09-24 11:40:00|||||||||1008
1632483900000|2021-09-24 11:45:00|1364||1365||1365||1364||2080
1632484200000|2021-09-24 11:50:00|1364|1363|1364|1363|1364|1363|1364|1363|2576
1632484500000|2021-09-24 11:55:00|||||||||214
1632484800000|2021-09-24 12:00:00|||||||||85553
1632485100000|2021-09-24 12:05:00|1363|1362|1362|1361|1363|1362|1362|1361|12911
1632485400000|2021-09-24 12:10:00|1363|1362|1362|1360|1363|1362|1362|1360|16558
1632485700000|2021-09-24 12:15:00|1361|1361|1362|1361|1362|1361|1361|1360|13481
1632486000000|2021-09-24 12:20:00|||||||||2195
1632486300000|2021-09-24 12:25:00|||||||||5027
1632486600000|2021-09-24 12:30:00|1361|1360|1361|1360|1361|1360|1361|1360|38216
1632486900000|2021-09-24 12:35:00|1362|1361|1361|1360|1362|1361|1361|1360|18532
1632487200000|2021-09-24 12:40:00||1361||1360||1361||1360|7630
1632487500000|2021-09-24 12:45:00|||||||||9684
1632487800000|2021-09-24 12:50:00|1362|1361|1361|1360|1362|1361|1361|1360|23515
1632488100000|2021-09-24 12:55:00|||||||||8086
1632488400000|2021-09-24 13:00:00|1360|1361|1361|1360|1361|1361|1360|1359|18894
1632488700000|2021-09-24 13:05:00|1362|1361|1362|1361|1362|1361|1362|1361|16756
1632489000000|2021-09-24 13:10:00|1361|1360|1361|1360|1361|1360|1360|1360|6543
1632489300000|2021-09-24 13:15:00|1360|1359|1360|1359|1360|1360|1360|1359|12200
1632489600000|2021-09-24 13:20:00|1359|1357|1360|1359|1360|1359|1359|1357|9643
1632489900000|2021-09-24 13:25:00|1361|1360|1367|1362|1368|1365|1360|1359|30416
1632490200000|2021-09-24 13:30:00|1366|1363|1377|1376|1382|1381|1365|1363|2795047
1632490500000|2021-09-24 13:35:00|1376|1375|1375|1374|1382|1381|1374|1373|956823
1632490800000|2021-09-24 13:40:00|1376|1375|1381|1380|1384|1383|1375|1374|1240742
1632491100000|2021-09-24 13:45:00|1380|1379|1371|1370|1382|1381|1371|1370|725466
1632491400000|2021-09-24 13:50:00|1372|1371|1383|1382|1383|1382|1372|1371|978167
1632491700000|2021-09-24 13:55:00|1382|1381|1386|1385|1387|1386|1382|1381|1218611
1632492000000|2021-09-24 14:00:00|1387|1386|1387|1386|1390|1389|1386|1385|1108834
1632492300000|2021-09-24 14:05:00|1388|1387|1388|1387|1388|1387|1384|1383|1010491
1632492600000|2021-09-24 14:10:00|1387|1386|1385|1384|1389|1388|1385|1384|785526
1632492900000|2021-09-24 14:15:00|1384|1383|1386|1385|1388|1387|1384|1383|654671
1632493200000|2021-09-24 14:20:00|1387|1386|1387|1386|1388|1387|1386|1385|409092
1632493500000|2021-09-24 14:25:00|1388|1387|1386|1385|1388|1387|1386|1385|417439
1632493800000|2021-09-24 14:30:00|1387|1386|1384|1383|1388|1387|1384|1383|769781
1632494100000|2021-09-24 14:35:00|1385|1384|1387|1386|1387|1386|1385|1384|365815
1632494400000|2021-09-24 14:40:00|1386|1385|1387|1386|1387|1386|1386|1385|189843
1632494700000|2021-09-24 14:45:00|1388|1387|1388|1387|1389|1388|1385|1384|620461
1632495000000|2021-09-24 14:50:00|1387|1386|1385|1384|1387|1386|1385|1384|285224
1632495300000|2021-09-24 14:55:00|1386|1385|1387|1386|1389|1388|1386|1385|576361
1632495600000|2021-09-24 15:00:00|1388|1387|1393|1392|1394|1393|1388|1387|986850
1632495900000|2021-09-24 15:05:00|1392|1391|1393|1392|1393|1392|1391|1390|565791
1632496200000|2021-09-24 15:10:00|1394|1393|1393|1392|1394|1393|1393|1392|881232
1632496500000|2021-09-24 15:15:00|1392|1391|1391|1390|1394|1393|1391|1390|699627
1632496800000|2021-09-24 15:20:00|1390|1389|1388|1387|1391|1390|1388|1387|1018889
1632497100000|2021-09-24 15:25:00|1387|1386|1385|1384|1387|1386|1384|1383|1181505
1632497400000|2021-09-24 15:30:00|1384|1383|1383|1382|1384|1384|1382|1381|658373
1632497700000|2021-09-24 15:35:00|1382|1381|1384|1383|1384|1383|1382|1381|448415
1632498000000|2021-09-24 15:40:00|1383|1382|1382|1381|1383|1382|1382|1381|248347
1632498300000|2021-09-24 15:45:00|1383|1382|1383|1382|1383|1382|1382|1382|299230
1632498600000|2021-09-24 15:50:00|1382|1381|1385|1384|1385|1384|1382|1381|286624
1632498900000|2021-09-24 15:55:00|||||||||141958
1632499200000|2021-09-24 16:00:00|1386|1385|1386|1385|1386|1385|1385|1384|494692
1632499500000|2021-09-24 16:05:00|1387|1386|1387|1386|1387|1386|1386|1385|309312
1632499800000|2021-09-24 16:10:00|1388|1387|1388|1387|1388|1387|1388|1387|221032
1632500100000|2021-09-24 16:15:00|1389|1388|1388|1387|1389|1388|1388|1387|495908
1632500400000|2021-09-24 16:20:00|1389|1388|1389|1388|1389|1388|1389|1388|177789
1632500700000|2021-09-24 16:25:00|1390|1389|1389|1388|1390|1389|1388|1387|439380
1632501000000|2021-09-24 16:30:00|1390|1389|1390|1389|1390|1389|1390|1389|432941
1632501300000|2021-09-24 16:35:00|1391|1390|1392|1391|1392|1391|1391|1390|479462
1632501600000|2021-09-24 16:40:00|1393|1392|1391|1390|1393|1392|1391|1390|668548
1632501900000|2021-09-24 16:45:00|1390|1389|1390|1389|1390|1389|1390|1389|266739
1632502200000|2021-09-24 16:50:00|1389|1388|1390|1389|1390|1389|1389|1388|251781
1632502500000|2021-09-24 16:55:00|1389|1388|1389|1388|1389|1388|1389|1388|98892
1632502800000|2021-09-24 17:00:00|1388|1387|1389|1388|1389|1388|1388|1387|160108
1632503100000|2021-09-24 17:05:00|1388|1387|1387|1386|1388|1387|1387|1386|216346
1632503400000|2021-09-24 17:10:00|1388|1387|1388|1387|1389|1388|1388|1387|273250
1632503700000|2021-09-24 17:15:00|1389|1388|1389|1388|1389|1388|1389|1388|207255
1632504000000|2021-09-24 17:20:00|1388|1387|1387|1386|1388|1388|1387|1386|505172
1632504300000|2021-09-24 17:25:00|1388|1387|1388|1387|1388|1387|1387|1386|375194
1632504600000|2021-09-24 17:30:00|1387|1386|1388|1387|1388|1387|1387|1386|170559
1632504900000|2021-09-24 17:35:00|||||||||123668
1632505200000|2021-09-24 17:40:00|1387|1386|1388|1387|1388|1387|1387|1386|174732
1632505500000|2021-09-24 17:45:00|1389|1388|1389|1388|1389|1388|1389|1388|149417
1632505800000|2021-09-24 17:50:00|1388|1387|1387|1386|1388|1387|1387|1386|243777
1632506100000|2021-09-24 17:55:00|1386|1385|1384|1383|1386|1385|1384|1383|420141
1632506400000|2021-09-24 18:00:00|1383|1382|1385|1384|1385|1384|1383|1382|567756
1632506700000|2021-09-24 18:05:00|1384|1383|1384|1383|1384|1383|1384|1383|209387
1632507000000|2021-09-24 18:10:00|1383|1382|1383|1382|1383|1382|1382|1381|417090
1632507300000|2021-09-24 18:15:00|||||||||202192
1632507600000|2021-09-24 18:20:00|||||||||183962
1632507900000|2021-09-24 18:25:00|||||||||102206
1632508200000|2021-09-24 18:30:00|1384|1383|1383|1382|1384|1383|1383|1382|751547
1632508500000|2021-09-24 18:35:00|1382|1381|1379|1378|1382|1382|1379|1378|530037
1632508800000|2021-09-24 18:40:00|1380|1379|1380|1379|1380|1379|1380|1379|286507
1632509100000|2021-09-24 18:45:00|||||||||109275
1632509400000|2021-09-24 18:50:00|1379|1378|1380|1379|1380|1379|1379|1378|375919
1632509700000|2021-09-24 18:55:00|1381|1380|1381|1380|1381|1380|1380|1380|372083
1632510000000|2021-09-24 19:00:00|1380|1379|1379|1378|1380|1379|1379|1378|258480
1632510300000|2021-09-24 19:05:00|1378|1377|1377|1376|1378|1377|1377|1376|531265
1632510600000|2021-09-24 19:10:00|1376|1375|1379|1378|1379|1378|1376|1375|514807
1632510900000|2021-09-24 19:15:00|1380|1379|1380|1379|1380|1379|1380|1379|381705
1632511200000|2021-09-24 19:20:00|1381|1380|1382|1381|1382|1381|1381|1380|574940
1632511500000|2021-09-24 19:25:00|1381|1380|1381|1380|1381|1380|1381|1380|283194
1632511800000|2021-09-24 19:30:00|||||||||198010
1632512100000|2021-09-24 19:35:00|1380|1379|1381|1380|1381|1380|1380|1379|286468
1632512400000|2021-09-24 19:40:00|1382|1381|1382|1381|1382|1381|1382|1381|316287
1632512700000|2021-09-24 19:45:00|1383|1382|1381|1380|1383|1382|1381|1380|857305
1632513000000|2021-09-24 19:50:00|1382|1381|1380|1379|1382|1381|1380|1379|694785
1632513300000|2021-09-24 19:55:00|1379|1378|1379|1378|1379|1378|1378|1377|1866918
1632513600000|2021-09-24 20:00:00|1378|1376|1378|1377|1378|1377|1378|1375|276243
1632513900000|2021-09-24 20:05:00|||||||||432751
1632514200000|2021-09-24 20:10:00|1377|1376|1377|1376|1378|1376|1376|1375|26500
1632514500000|2021-09-24 20:15:00|1376|1375|1377|1376|1377|1376|1376|1375|7580
1632514800000|2021-09-24 20:20:00|1378|1375|1378|1377|1378|1377|1378|1375|4804
1632515100000|2021-09-24 20:25:00|1377|1376|1377|1376|1377|1377|1377|1376|3442
1632515400000|2021-09-24 20:30:00|||||||||1695
1632515700000|2021-09-24 20:35:00|1376|1375|1376|1375|1377|1375|1376|1375|12812
1632516000000|2021-09-24 20:40:00|1377|1376|1378|1377|1378|1377|1377|1376|9206
1632516300000|2021-09-24 20:45:00|1377|1376|1377|1376|1377|1376|1376|1375|27531
1632516600000|2021-09-24 20:50:00|1376|1375|1374|1373|1376|1375|1374|1373|13395
1632516900000|2021-09-24 20:55:00|1375|1374|1375|1374|1375|1374|1375|1374|12076
1632729600000|2021-09-27 08:00:00|1479|1154|1390|1380|1479|1386|1382|1154|1249
1632729900000|2021-09-27 08:05:00||1374||1378||1378||1374|91
1632730200000|2021-09-27 08:10:00||1379||1379||1379||1379|16
1632730500000|2021-09-27 08:15:00||1386||1386||1386||1386|1
1632730800000|2021-09-27 08:20:00|1389||1389||1390||1389||3
1632731100000|2021-09-27 08:25:00||1385||1385||1385||1385|21
1632731400000|2021-09-27 08:30:00|1390|1386|1390|1386|1390|1386|1390|1386|20
1632731700000|2021-09-27 08:35:00||1388||1387||1388||1386|10
1632732000000|2021-09-27 08:40:00||1388||1388||1388||1388|0
1632732300000|2021-09-27 08:45:00|1388|1387|1390|1386|1390|1387|1387|1386|287
1632732600000|2021-09-27 08:50:00|||||||||12
1632732900000|2021-09-27 08:55:00|1389||1389||1389||1389||107
1632733200000|2021-09-27 09:00:00|1388|1382|1389|1380|1389|1382|1388|1379|756
1632733500000|2021-09-27 09:05:00|1385|1379|1385|1379|1385|1380|1385|1379|100
1632733800000|2021-09-27 09:10:00|1387||1387||1387||1386||32
1632734100000|2021-09-27 09:15:00|||||||||6
1632734400000|2021-09-27 09:20:00|1386||1386||1386||1386||0
1632734700000|2021-09-27 09:25:00|||||||||14
1632735000000|2021-09-27 09:30:00|1385||1385||1385||1385||0
1632735900000|2021-09-27 09:45:00|||||||||8
1632736200000|2021-09-27 09:50:00|||||||||20
1632736500000|2021-09-27 09:55:00|||||||||72
1632736800000|2021-09-27 10:00:00||1380||1380||1385||1379|499
1632737100000|2021-09-27 10:05:00|1384|1381|1385|1380|1385|1381|1384|1380|2616
1632737400000|2021-09-27 10:10:00|||||||||63
1632737700000|2021-09-27 10:15:00|||||||||226
1632738000000|2021-09-27 10:20:00|||||||||1
1632738300000|2021-09-27 10:25:00|||||||||8
1632738600000|2021-09-27 10:30:00|||||||||56
1632738900000|2021-09-27 10:35:00|||||||||210
1632739500000|2021-09-27 10:45:00|||||||||1
1632739800000|2021-09-27 10:50:00|1383||1385||1385||1383||1056
1632740100000|2021-09-27 10:55:00|1383|1381|1384|1380|1385|1381|1383|1380|201
1632740400000|2021-09-27 11:00:00|1383|1379|1382|1381|1385|1381|1376|1375|34208
1632740700000|2021-09-27 11:05:00|1383|1380|1381|1380|1383|1380|1381|1380|9812
1632741000000|2021-09-27 11:10:00|1380|1378|1381|1379|1381|1379|1380|1377|24882
1632741300000|2021-09-27 11:15:00|1380|1380|1381|1379|1381|1380|1380|1379|352
1632741600000|2021-09-27 11:20:00|||||||||153
1632741900000|2021-09-27 11:25:00|1380||1380||1380||1380||152
1632742200000|2021-09-27 11:30:00|||||||||57
1632742500000|2021-09-27 11:35:00|||||||||16104
1632742800000|2021-09-27 11:40:00|||||||||3
1632743100000|2021-09-27 11:45:00|||||||||182
1632743400000|2021-09-27 11:50:00|||||||||211
1632743700000|2021-09-27 11:55:00|||||||||13
1632744000000|2021-09-27 12:00:00|1381|1377|1379|1377|1381|1377|1379|1377|60303
1632744300000|2021-09-27 12:05:00|1378|1378|1380|1379|1380|1379|1378|1377|8534
1632744600000|2021-09-27 12:10:00|1379|1378|1380|1378|1380|1379|1379|1378|16261
1632744900000|2021-09-27 12:15:00|1378|1377|1378|1377|1378|1377|1378|1377|3608
1632745200000|2021-09-27 12:20:00||1376||1376||1376||1376|4810
1632745500000|2021-09-27 12:25:00|1377||1377||1378||1377||5117
1632745800000|2021-09-27 12:30:00|1378|1378|1380|1379|1381|1380|1378|1378|288045
1632746100000|2021-09-27 12:35:00|1381|1380|1383|1381|1383|1381|1380|1380|7638
1632746400000|2021-09-27 12:40:00|1382|1380|1383|1382|1383|1382|1382|1380|3609
1632746700000|2021-09-27 12:45:00|1384|1383|1384|1382|1385|1383|1383|1382|8784
1632747000000|2021-09-27 12:50:00|1383|1381|1383|1381|1384|1382|1383|1381|5406
1632747300000|2021-09-27 12:55:00|1382|1380|1382|1381|1382|1381|1381|1380|8137
1632747600000|2021-09-27 13:00:00||1380||1380||1381||1380|7168
1632747900000|2021-09-27 13:05:00|1381|1381|1383|1382|1383|1382|1381|1381|10796
1632748200000|2021-09-27 13:10:00|1384|1381|1383|1382|1385|1384|1382|1381|24722
1632748500000|2021-09-27 13:15:00|1382|1381|1382|1380|1382|1381|1381|1379|26283
1632748800000|2021-09-27 13:20:00|1383|1381|1383|1381|1383|1381|1382|1380|2652
1632749100000|2021-09-27 13:25:00|1384|1382|1390|1385|1390|1388|1384|1382|39051
1632749400000|2021-09-27 13:30:00|1389|1386|1391|1390|1402|1401|1389|1386|3697924
1632749700000|2021-09-27 13:35:00|1390|1389|1398|1397|1398|1397|1389|1388|1279818
1632750000000|2021-09-27 13:40:00|1399|1398|1406|1405|1406|1405|1397|1396|2110061
1632750300000|2021-09-27 13:45:00|1407|1406|1407|1406|1409|1408|1404|1403|1377642
1632750600000|2021-09-27 13:50:00|1408|1407|1413|1412|1418|1417|1406|1405|1950131
1632750900000|2021-09-27 13:55:00|1414|1413|1414|1413|1415|1414|1412|1411|751220
1632751200000|2021-09-27 14:00:00|1413|1412|1417|1416|1417|1416|1413|1412|891363
1632751500000|2021-09-27 14:05:00|1418|1417|1415|1414|1418|1417|1413|1412|989245
1632751800000|2021-09-27 14:10:00|1414|1413|1416|1415|1417|1416|1412|1411|725646
1632752100000|2021-09-27 14:15:00|1415|1414|1413|1412|1416|1415|1413|1412|464849
1632752400000|2021-09-27 14:20:00|1414|1413|1415|1414|1416|1415|1412|1411|901595
1632752700000|2021-09-27 14:25:00|1416|1415|1416|1415|1416|1415|1414|1413|518070
1632753000000|2021-09-27 14:30:00|1417|1416|1417|1416|1418|1417|1417|1416|786555
1632753300000|2021-09-27 14:35:00|1416|1415|1411|1410|1416|1415|1410|1409|872029
1632753600000|2021-09-27 14:40:00|1412|1411|1412|1411|1414|1413|1411|1410|421480
1632753900000|2021-09-27 14:45:00|1413|1412|1414|1413|1415|1414|1412|1411|550945
1632754200000|2021-09-27 14:50:00|1413|1412|1413|1412|1414|1413|1413|1412|396288
1632754500000|2021-09-27 14:55:00|1412|1411|1413|1412|1414|1413|1412|1411|565141
1632754800000|2021-09-27 15:00:00|1414|1413|1411|1410|1414|1413|1410|1409|752078
1632755100000|2021-09-27 15:05:00|1410|1409|1412|1411|1412|1411|1410|1409|364770
1632755400000|2021-09-27 15:10:00|1411|1410|1414|1413|1414|1413|1411|1410|342723
1632755700000|2021-09-27 15:15:00|1415|1414|1416|1415|1416|1415|1414|1413|783223
1632756000000|2021-09-27 15:20:00|1415|1414|1416|1415|1416|1415|1414|1413|307721
1632756300000|2021-09-27 15:25:00|1415|1414|1415|1414|1416|1415|1415|1414|525066
1632756600000|2021-09-27 15:30:00|1416|1415|1416|1415|1417|1416|1415|1414|413436
1632756900000|2021-09-27 15:35:00|1417|1416|1421|1420|1422|1421|1417|1416|1678758
1632757200000|2021-09-27 15:40:00|1422|1421|1419|1418|1422|1421|1419|1418|554501
1632757500000|2021-09-27 15:45:00|1418|1417|1419|1418|1420|1419|1418|1417|392502
1632757800000|2021-09-27 15:50:00|1420|1419|1419|1418|1420|1419|1418|1417|483852
1632758100000|2021-09-27 15:55:00|1418|1417|1420|1419|1420|1419|1418|1417|182821
1632758400000|2021-09-27 16:00:00|1419|1418|1421|1420|1421|1420|1419|1418|326206
1632758700000|2021-09-27 16:05:00|1422|1421|1424|1423|1424|1423|1422|1421|776193
1632759000000|2021-09-27 16:10:00|1425|1424|1425|1424|1426|1425|1424|1423|1226219
1632759300000|2021-09-27 16:15:00|1426|1425|1425|1424|1427|1426|1425|1424|596079
1632759600000|2021-09-27 16:20:00|1426|1425|1427|1426|1427|1426|1426|1425|253215
1632759900000|2021-09-27 16:25:00|1426|1425|1428|1427|1428|1427|1426|1425|522874
1632760200000|2021-09-27 16:30:00|1427|1426|1427|1426|1428|1427|1426|1425|500998
1632760500000|2021-09-27 16:35:00|1426|1425|1426|1425|1427|1426|1425|1424|458208
1632760800000|2021-09-27 16:40:00|1425|1424|1425|1424|1425|1424|1425|1424|171344
1632761100000|2021-09-27 16:45:00|1424|1423|1423|1422|1425|1424|1423|1422|476962
1632761400000|2021-09-27 16:50:00|1424|1423|1425|1424|1425|1424|1424|1423|171039
1632761700000|2021-09-27 16:55:00|1424|1423|1424|1423|1425|1424|1424|1423|470513
1632762000000|2021-09-27 17:00:00|1423|1422|1425|1424|1425|1424|1423|1422|323606
1632762300000|2021-09-27 17:05:00|1424|1423|1424|1423|1424|1424|1424|1423|162470
1632762600000|2021-09-27 17:10:00|1423|1422|1424|1423|1424|1423|1423|1422|162410
1632762900000|2021-09-27 17:15:00|1425|1424|1425|1424|1425|1424|1424|1423|262404
1632763200000|2021-09-27 17:20:00|1424|1423|1425|1424|1425|1424|1424|1423|394585
1632763500000|2021-09-27 17:25:00|1424|1423|1424|1423|1424|1423|1423|1422|253359
1632763800000|2021-09-27 17:30:00|1423|1422|1423|1422|1423|1422|1422|1421|295995
1632764100000|2021-09-27 17:35:00|1424|1423|1424|1423|1424|1423|1423|1422|213049
1632764400000|2021-09-27 17:40:00|||||||||154189
1632764700000|2021-09-27 17:45:00|1425|1424|1426|1425|1426|1425|1425|1424|730798
1632765000000|2021-09-27 17:50:00|1427|1426|1427|1426|1427|1426|1427|1426|183801
1632765300000|2021-09-27 17:55:00|||||||||98444
1632765600000|2021-09-27 18:00:00|1428|1427|1428|1427|1428|1427|1428|1427|205946
1632765900000|2021-09-27 18:05:00|1427|1426|1428|1427|1428|1427|1427|1426|338764
1632766200000|2021-09-27 18:10:00|1429|1428|1428|1427|1429|1428|1428|1427|656521
1632766500000|2021-09-27 18:15:00|1429|1428|1428|1427|1429|1428|1428|1427|331152
1632766800000|2021-09-27 18:20:00|1427|1426|1428|1427|1428|1427|1427|1426|328041
1632767100000|2021-09-27 18:25:00|1429|1428|1429|1428|1429|1428|1428|1428|374930
1632767400000|2021-09-27 18:30:00|1428|1427|1428|1427|1428|1427|1428|1427|201098
1632767700000|2021-09-27 18:35:00|1427|1426|1426|1425|1428|1427|1426|1425|484932
1632768000000|2021-09-27 18:40:00|1425|1424|1426|1425|1426|1425|1425|1424|301443
1632768300000|2021-09-27 18:45:00|1425|1424|1424|1423|1425|1424|1424|1423|432143
1632768600000|2021-09-27 18:50:00|1425|1424|1425|1424|1425|1424|1425|1424|232262
1632768900000|2021-09-27 18:55:00|1426|1425|1425|1424|1426|1425|1425|1424|566738
1632769200000|2021-09-27 19:00:00|1426|1425|1426|1425|1426|1425|1426|1425|256959
1632769500000|2021-09-27 19:05:00|1425|1424|1427|1426|1427|1426|1425|1424|443413
1632769800000|2021-09-27 19:10:00|||||||||315125
1632770100000|2021-09-27 19:15:00|1426|1425|1426|1425|1426|1425|1426|1425|310378
1632770400000|2021-09-27 19:20:00|1425|1424|1422|1421|1425|1425|1422|1421|1106627
1632770700000|2021-09-27 19:25:00|1421|1420|1421|1420|1422|1421|1420|1419|1144794
1632771000000|2021-09-27 19:30:00|1422|1421|1418|1417|1422|1421|1418|1417|900918
1632771300000|2021-09-27 19:35:00|1417|1416|1418|1417|1418|1417|1417|1416|754846
1632771600000|2021-09-27 19:40:00|1417|1416|1420|1419|1421|1420|1417|1416|944807
1632771900000|2021-09-27 19:45:00|1419|1418|1418|1417|1419|1418|1417|1416|800663
1632772200000|2021-09-27 19:50:00|1417|1416|1416|1415|1417|1416|1416|1415|954644
1632772500000|2021-09-27 19:55:00|1415|1414|1417|1416|1417|1416|1415|1414|2164695
1632772800000|2021-09-27 20:00:00|1418|1415|1418|1416|1421|1420|1417|1414|420755
1632773100000|2021-09-27 20:05:00|1417|1415|1416|1415|1418|1415|1416|1415|6522
1632773400000|2021-09-27 20:10:00||1416||1415||1416||1415|20472
1632773700000|2021-09-27 20:15:00|1415|1414|1416|1415|1416|1415|1415|1414|14145
1632774000000|2021-09-27 20:20:00|||||||||5575
1632774300000|2021-09-27 20:25:00|||||||||2150
1632774600000|2021-09-27 20:30:00|||||||||2974
1632774900000|2021-09-27 20:35:00|||||||||5495
1632775200000|2021-09-27 20:40:00|1417|1416|1417|1416|1417|1416|1417|1416|6996
1632775500000|2021-09-27 20:45:00||1417||1416||1417||1416|3836
1632775800000|2021-09-27 20:50:00|||||||||1549
1632776100000|2021-09-27 20:55:00||1417||1416||1417||1416|36113
1632776400000|2021-09-27 21:00:00|||||||||253850
1632776700000|2021-09-27 21:05:00|||||||||661
1632777000000|2021-09-27 21:10:00|1416|1415|1416|1415|1417|1415|1416|1415|4857
1632777300000|2021-09-27 21:15:00|||||||||1667
1632777600000|2021-09-27 21:20:00|||||||||793
1632777900000|2021-09-27 21:25:00|||||||||2808
1632778200000|2021-09-27 21:30:00|1415|1414|1415|1414|1415|1414|1415|1414|6879
1632778500000|2021-09-27 21:35:00|||||||||4331
1632778800000|2021-09-27 21:40:00|||||||||2281
1632779100000|2021-09-27 21:45:00|||||||||1737
1632779400000|2021-09-27 21:50:00|||||||||2960
1632779700000|2021-09-27 21:55:00|||||||||4305
1632780000000|2021-09-27 22:00:00|||||||||4329
1632780300000|2021-09-27 22:05:00|||||||||66
1632780600000|2021-09-27 22:10:00|1414|1413|1412|1411|1414|1413|1412|1410|26853
1632780900000|2021-09-27 22:15:00|1413|1412|1411|1410|1413|1412|1411|1410|17158
1632781200000|2021-09-27 22:20:00|1412|1411|1412|1411|1413|1411|1412|1411|7819
1632781500000|2021-09-27 22:25:00|1413|1412|1413|1412|1413|1412|1413|1412|3898
1632781800000|2021-09-27 22:30:00|1414|1413|1414|1413|1414|1413|1414|1413|5137
1632782100000|2021-09-27 22:35:00||1412||1412||1412||1412|1132
1632782400000|2021-09-27 22:40:00||1413||1413||1413||1413|3737
1632782700000|2021-09-27 22:45:00|1415||1415||1415||1415||4447
1632783000000|2021-09-27 22:50:00||1414||1414||1414||1414|4479
1632783300000|2021-09-27 22:55:00|||||||||3066
1632783600000|2021-09-27 23:00:00|1416|1415|1447|1445|1447|1445|1416|1415|227168
1632783900000|2021-09-27 23:05:00|1448|1446|1443|1441|1449|1448|1441|1440|186166
1632784200000|2021-09-27 23:10:00|1444|1442|1446|1445|1447|1446|1444|1442|71326
1632784500000|2021-09-27 23:15:00|1445|1444|1445|1444|1446|1445|1445|1443|50467
1632784800000|2021-09-27 23:20:00|1446|1445|1445|1444|1446|1445|1444|1443|41344
1632785100000|2021-09-27 23:25:00|1446|1445|1453|1452|1453|1452|1446|1445|314298
1632785400000|2021-09-27 23:30:00|1452|1451|1470|1464|1470|1469|1449|1448|266973
1632785700000|2021-09-27 23:35:00|1468|1466|1483|1482|1483|1482|1467|1466|389613
1632786000000|2021-09-27 23:40:00|1482|1481|1480|1479|1486|1485|1479|1478|310046
1632786300000|2021-09-27 23:45:00|1479|1478|1477|1476|1482|1481|1474|1473|162318
1632786600000|2021-09-27 23:50:00|1478|1477|1477|1476|1480|1479|1476|1475|114626
1632786900000|2021-09-27 23:55:00|1478|1477|1483|1482|1484|1482|1478|1476|166891
1632816000000|2021-09-28 08:00:00|1695|1459|1479|1466|1695|1478|1464|1453|11505
1632816300000|2021-09-28 08:05:00|1478|1470|1466|1464|1478|1472|1466|1460|4810
1632816600000|2021-09-28 08:10:00|1465|1460|1465|1460|1466|1461|1461|1453|2847
1632816900000|2021-09-28 08:15:00|1464|1456|1455|1452|1464|1458|1455|1448|9763
1632817200000|2021-09-28 08:20:00|1450|1449|1449|1448|1455|1449|1446|1440|5686
1632817500000|2021-09-28 08:25:00|1450|1449|1454|1450|1462|1455|1450|1449|2674
1632817800000|2021-09-28 08:30:00|||||||||234
1632818100000|2021-09-28 08:35:00||1452||1450||1454||1450|1203
1632818400000|2021-09-28 08:40:00|1460|1454|1453|1450|1460|1458|1453|1450|2559
1632818700000|2021-09-28 08:45:00||1451||1451||1451||1450|60
1632819000000|2021-09-28 08:50:00|1452|1450|1457|1455|1457|1455|1451|1450|4124
1632819300000|2021-09-28 08:55:00|1462|1457|1460|1455|1462|1457|1458|1455|2453
1632819600000|2021-09-28 09:00:00|1456|1457|1460|1453|1460|1457|1456|1453|1853
1632819900000|2021-09-28 09:05:00|1459||1455||1459||1455||866
1632820200000|2021-09-28 09:10:00|1454|1451|1454|1450|1455|1451|1453|1450|1327
1632820500000|2021-09-28 09:15:00|1455|1451|1453|1450|1455|1453|1452|1450|3064
1632820800000|2021-09-28 09:20:00|1455|1451|1455|1451|1455|1451|1455|1451|554
1632821100000|2021-09-28 09:25:00|1451|1452|1448|1442|1451|1452|1445|1440|19688
1632821400000|2021-09-28 09:30:00|1447|1443|1448|1442|1448|1444|1443|1442|3299
1632821700000|2021-09-28 09:35:00|1442|1444|1455|1441|1455|1445|1440|1435|26712
1632822000000|2021-09-28 09:40:00|1454|1443|1450|1444|1454|1444|1443|1440|12284
1632822300000|2021-09-28 09:45:00||1446||1445||1446||1442|100
1632822600000|2021-09-28 09:50:00||1446||1446||1446||1446|100
1632822900000|2021-09-28 09:55:00|1455|1447|1460|1454|1460|1454|1451|1446|13848
1632823200000|2021-09-28 10:00:00|1458|1456|1455|1450|1460|1456|1453|1450|2735
1632823500000|2021-09-28 10:05:00|1454||1454||1455||1453||8035
1632823800000|2021-09-28 10:10:00|1453|1452|1459|1450|1460|1452|1453|1450|6191
1632824100000|2021-09-28 10:15:00|1458|1451|1451|1450|1458|1451|1451|1450|2904
1632824400000|2021-09-28 10:20:00|1453|1451|1452|1450|1453|1451|1451|1450|27085
1632824700000|2021-09-28 10:25:00|1457|1451|1457|1453|1457|1456|1452|1450|2127
1632825000000|2021-09-28 10:30:00|1456|1452|1456|1455|1460|1457|1455|1452|9371
1632825300000|2021-09-28 10:35:00|1455|1453|1458|1454|1458|1456|1453|1452|2805
1632825600000|2021-09-28 10:40:00|1459|1455|1469|1465|1470|1465|1459|1454|14937
1632825900000|2021-09-28 10:45:00|1468|1466|1465|1459|1468|1466|1464|1458|4494
1632826200000|2021-09-28 10:50:00|1464|1460|1459|1457|1464|1462|1458|1457|2253
1632826500000|2021-09-28 10:55:00|1460|1456|1459|1454|1460|1456|1458|1454|3346
1632826800000|2021-09-28 11:00:00|1460|1455|1477|1476|1480|1479|1457|1454|200307
1632827100000|2021-09-28 11:05:00|1474|1475|1474|1473|1477|1475|1471|1470|33861
1632827400000|2021-09-28 11:10:00|1473|1472|1469|1467|1475|1472|1464|1464|79112
1632827700000|2021-09-28 11:15:00|1470|1468|1464|1463|1470|1468|1462|1461|70541
1632828000000|2021-09-28 11:20:00|1467|1464|1462|1461|1467|1466|1462|1461|27776
1632828300000|2021-09-28 11:25:00|1461|1462|1463|1462|1464|1463|1461|1462|18935
1632828600000|2021-09-28 11:30:00|1464|1463|1466|1465|1468|1467|1464|1463|27263
1632828900000|2021-09-28 11:35:00|1465|1464|1465|1464|1466|1465|1464|1463|28561
1632829200000|2021-09-28 11:40:00|1466|1465|1465|1464|1466|1465|1464|1463|22937
1632829500000|2021-09-28 11:45:00|1466|1465|1479|1478|1481|1480|1465|1465|283029
1632829800000|2021-09-28 11:50:00|1480|1479|1478|1477|1480|1479|1477|1476|64412
1632830100000|2021-09-28 11:55:00|1479|1478|1484|1483|1485|1484|1475|1474|121469
1632830400000|2021-09-28 12:00:00|1483|1482|1482|1480|1486|1486|1480|1479|887592
1632830700000|2021-09-28 12:05:00|1481|1479|1476|1475|1485|1484|1476|1475|179991
1632831000000|2021-09-28 12:10:00|1475|1476|1465|1464|1475|1476|1465|1464|200039
1632831300000|2021-09-28 12:15:00|1466|1465|1474|1473|1474|1474|1466|1464|177467
1632831600000|2021-09-28 12:20:00|1473|1472|1473|1472|1474|1473|1471|1469|73822
1632831900000|2021-09-28 12:25:00|1474|1473|1472|1470|1474|1473|1468|1467|59648
1632832200000|2021-09-28 12:30:00|1471|1471|1478|1477|1478|1478|1471|1470|180229
1632832500000|2021-09-28 12:35:00|1479|1478|1472|1471|1479|1478|1469|1468|221443
1632832800000|2021-09-28 12:40:00|1471|1470|1464|1462|1471|1470|1460|1458|374443
1632833100000|2021-09-28 12:45:00|1465|1463|1466|1465|1466|1465|1462|1461|86490
1632833400000|2021-09-28 12:50:00|1465|1464|1463|1462|1465|1464|1463|1462|52985
1632833700000|2021-09-28 12:55:00|1462|1461|1460|1459|1462|1461|1459|1458|185287
1632834000000|2021-09-28 13:00:00|1461|1460|1456|1455|1461|1460|1456|1455|165788
1632834300000|2021-09-28 13:05:00|1457|1456|1462|1461|1465|1464|1456|1456|219557
1632834600000|2021-09-28 13:10:00|1461|1462|1459|1459|1461|1462|1459|1458|98971
1632834900000|2021-09-28 13:15:00|1460|1460|1459|1458|1460|1460|1458|1458|82272
1632835200000|2021-09-28 13:20:00|1460|1459|1460|1459|1463|1462|1456|1455|231320
1632835500000|2021-09-28 13:25:00|1462|1460|1466|1461|1467|1464|1456|1455|183964
1632835800000|2021-09-28 13:30:00|1465|1463|1463|1462|1474|1473|1455|1454|8025766
1632836100000|2021-09-28 13:35:00|1464|1463|1455|1454|1469|1468|1451|1450|3176235
1632836400000|2021-09-28 13:40:00|1456|1455|1458|1457|1467|1466|1456|1455|2163672
1632836700000|2021-09-28 13:45:00|1457|1456|1457|1456|1459|1458|1448|1447|1673197
1632837000000|2021-09-28 13:50:00|1456|1455|1449|1448|1457|1456|1447|1446|1531968
1632837300000|2021-09-28 13:55:00|1450|1449|1449|1448|1455|1454|1449|1448|1698334
1632837600000|2021-09-28 14:00:00|1448|1447|1440|1439|1449|1448|1438|1437|2698194
1632837900000|2021-09-28 14:05:00|1441|1440|1433|1432|1445|1444|1433|1432|1755369
1632838200000|2021-09-28 14:10:00|1434|1433|1438|1437|1438|1437|1432|1431|1561377
1632838500000|2021-09-28 14:15:00|1437|1436|1434|1433|1438|1437|1434|1433|1193833
1632838800000|2021-09-28 14:20:00|1433|1432|1431|1430|1434|1433|1429|1428|1376065
1632839100000|2021-09-28 14:25:00|1430|1429|1431|1430|1431|1430|1424|1423|1937746
1632839400000|2021-09-28 14:30:00|1430|1429|1435|1434|1435|1434|1430|1429|2010465
1632839700000|2021-09-28 14:35:00|1434|1433|1441|1440|1442|1441|1431|1430|1512733
1632840000000|2021-09-28 14:40:00|1442|1441|1444|1443|1445|1444|1439|1438|1212203
1632840300000|2021-09-28 14:45:00|1443|1442|1442|1441|1443|1443|1439|1438|1004286
1632840600000|2021-09-28 14:50:00|1441|1440|1444|1443|1444|1443|1438|1437|1135278
1632840900000|2021-09-28 14:55:00|1443|1442|1443|1442|1445|1444|1442|1441|705525
1632841200000|2021-09-28 15:00:00|1444|1443|1437|1436|1445|1444|1437|1436|936066
1632841500000|2021-09-28 15:05:00|1438|1437|1441|1440|1443|1443|1438|1437|785452
1632841800000|2021-09-28 15:10:00|1440|1439|1438|1437|1441|1440|1438|1437|492126
1632842100000|2021-09-28 15:15:00|1439|1438|1439|1438|1439|1438|1435|1434|525731
1632842400000|2021-09-28 15:20:00|1438|1437|1439|1438|1440|1439|1438|1437|239904
1632842700000|2021-09-28 15:25:00|1440|1439|1441|1440|1441|1440|1439|1438|357691
1632843000000|2021-09-28 15:30:00|1440|1439|1443|1442|1443|1442|1440|1439|693737
1632843300000|2021-09-28 15:35:00|1442|1441|1440|1439|1443|1442|1439|1438|517509
1632843600000|2021-09-28 15:40:00|1441|1440|1439|1438|1441|1440|1439|1438|298834
1632843900000|2021-09-28 15:45:00|1438|1437|1438|1437|1439|1438|1438|1437|300669
1632844200000|2021-09-28 15:50:00|1437|1436|1435|1434|1437|1436|1433|1432|600740
1632844500000|2021-09-28 15:55:00|1436|1435|1434|1433|1436|1435|1434|1433|528315
1632844800000|2021-09-28 16:00:00|1433|1432|1433|1432|1433|1433|1433|1432|308195
1632845100000|2021-09-28 16:05:00|1432|1431|1432|1431|1432|1431|1431|1430|439649
1632845400000|2021-09-28 16:10:00|1433|1432|1439|1438|1439|1438|1433|1432|732754
1632845700000|2021-09-28 16:15:00|1438|1437|1439|1438|1440|1439|1438|1437|562291
1632846000000|2021-09-28 16:20:00|1438|1437|1440|1439|1440|1439|1438|1437|375332
1632846300000|2021-09-28 16:25:00|1439|1438|1441|1440|1442|1441|1439|1438|750685
1632846600000|2021-09-28 16:30:00|1442|1441|1443|1442|1443|1442|1440|1439|656760
1632846900000|2021-09-28 16:35:00|1442|1441|1441|1440|1442|1441|1441|1440|413329
1632847200000|2021-09-28 16:40:00|1440|1439|1439|1438|1440|1439|1439|1438|418742
1632847500000|2021-09-28 16:45:00|1438|1437|1436|1435|1439|1438|1436|1435|652819
1632847800000|2021-09-28 16:50:00|1437|1436|1437|1436|1439|1438|1437|1436|430109
1632848100000|2021-09-28 16:55:00|1438|1437|1437|1436|1439|1438|1436|1435|370899
1632848400000|2021-09-28 17:00:00|1436|1435|1437|1436|1438|1437|1436|1435|261304
1632848700000|2021-09-28 17:05:00|1436|1435|1440|1439|1440|1439|1436|1435|320952
1632849000000|2021-09-28 17:10:00|1441|1440|1441|1440|1441|1440|1441|1440|267293
1632849300000|2021-09-28 17:15:00|1442|1441|1443|1442|1443|1442|1442|1441|683447
1632849600000|2021-09-28 17:20:00|1444|1443|1444|1443|1445|1444|1443|1443|474944
1632849900000|2021-09-28 17:25:00|1445|1444|1444|1443|1447|1446|1444|1443|774274
1632850200000|2021-09-28 17:30:00|1445|1444|1440|1439|1445|1444|1440|1439|599130
1632850500000|2021-09-28 17:35:00|1439|1438|1441|1440|1442|1441|1439|1438|649066
1632850800000|2021-09-28 17:40:00|1442|1441|1439|1438|1443|1442|1439|1438|368490
1632851100000|2021-09-28 17:45:00|1438|1437|1438|1437|1438|1437|1437|1436|343641
1632851400000|2021-09-28 17:50:00|1437|1436|1436|1435|1437|1436|1436|1435|265209
1632851700000|2021-09-28 17:55:00|1435|1434|1435|1434|1436|1435|1435|1434|572973
1632852000000|2021-09-28 18:00:00|1436|1435|1435|1434|1437|1436|1435|1434|387186
1632852300000|2021-09-28 18:05:00|1434|1433|1435|1434|1435|1434|1434|1433|470776
1632852600000|2021-09-28 18:10:00|1434|1433|1431|1430|1434|1433|1429|1428|1040734
1632852900000|2021-09-28 18:15:00|1432|1431|1435|1434|1435|1434|1432|1431|611736
1632853200000|2021-09-28 18:20:00|1436|1435|1438|1437|1438|1437|1436|1435|412829
1632853500000|2021-09-28 18:25:00|1437|1436|1439|1438|1439|1438|1436|1435|438052
1632853800000|2021-09-28 18:30:00|1438|1437|1436|1435|1438|1437|1436|1435|327831
1632854100000|2021-09-28 18:35:00|1437|1436|1436|1435|1437|1436|1435|1434|405312
1632854400000|2021-09-28 18:40:00|1437|1436|1438|1437|1438|1437|1436|1435|344796
1632854700000|2021-09-28 18:45:00|1439|1438|1442|1441|1442|1441|1439|1438|556809
1632855000000|2021-09-28 18:50:00|1443|1442|1443|1442|1444|1443|1442|1441|693764
1632855300000|2021-09-28 18:55:00|1444|1443|1445|1444|1445|1444|1444|1443|456549
1632855600000|2021-09-28 19:00:00|1444|1443|1446|1445|1447|1446|1444|1443|1019801
1632855900000|2021-09-28 19:05:00|1447|1446|1447|1446|1450|1449|1447|1446|859651
1632856200000|2021-09-28 19:10:00|1446|1445|1444|1443|1446|1446|1444|1443|524299
1632856500000|2021-09-28 19:15:00|1443|1442|1441|1440|1443|1443|1441|1440|462447
1632856800000|2021-09-28 19:20:00|1442|1441|1438|1437|1442|1441|1438|1437|518519
1632857100000|2021-09-28 19:25:00|1437|1436|1437|1436|1438|1437|1437|1436|430964
1632857400000|2021-09-28 19:30:00|1436|1435|1436|1435|1438|1437|1436|1435|895827
1632857700000|2021-09-28 19:35:00|1435|1434|1434|1433|1436|1435|1434|1433|752984
1632858000000|2021-09-28 19:40:00|1435|1434|1436|1435|1438|1437|1435|1434|853820
1632858300000|2021-09-28 19:45:00|1437|1436|1431|1430|1437|1436|1431|1430|1528391
1632858600000|2021-09-28 19:50:00|1430|1429|1431|1430|1433|1432|1429|1428|2408544
1632858900000|2021-09-28 19:55:00|1432|1431|1432|1431|1433|1432|1431|1430|2408092
1632859200000|2021-09-28 20:00:00|1433|1430|1433|1432|1433|1432|1432|1430|430132
1632859500000|2021-09-28 20:05:00|1432|1431|1432|1431|1432|1431|1432|1431|87319
1632859800000|2021-09-28 20:10:00|||||||||10743
1632860100000|2021-09-28 20:15:00|1433|1432|1433|1433|1433|1433|1433|1432|10498
1632860400000|2021-09-28 20:20:00|1434||1434||1434||1434||10512
1632860700000|2021-09-28 20:25:00|1435|1434|1435|1434|1435|1434|1435|1434|20983
1632861000000|2021-09-28 20:30:00|1436|1435|1436|1435|1436|1435|1436|1435|7400
1632861300000|2021-09-28 20:35:00|1437|1436|1436|1435|1437|1436|1436|1434|22931
1632861600000|2021-09-28 20:40:00|1435|1434|1435|1434|1435|1434|1435|1434|9145
1632861900000|2021-09-28 20:45:00|||||||||3807
1632862200000|2021-09-28 20:50:00|1434||1435||1435||1434||13369
1632862500000|2021-09-28 20:55:00|||||||||137174
1632862800000|2021-09-28 21:00:00|1436|1435|1436|1435|1436|1435|1436|1434|17684
1632863100000|2021-09-28 21:05:00|1437|1436|1438|1437|1438|1437|1437|1436|36705
1632863400000|2021-09-28 21:10:00|1437|1436|1437|1436|1437|1436|1436|1435|8056
1632863700000|2021-09-28 21:15:00|1438|1437|1437|1436|1438|1437|1437|1436|19725
1632864000000|2021-09-28 21:20:00|1436|1435|1436|1434|1436|1435|1436|1434|16425
1632864300000|2021-09-28 21:25:00|1435|1435|1436|1435|1436|1435|1435|1435|13982
1632864600000|2021-09-28 21:30:00|1437|1436|1436|1435|1437|1436|1436|1435|9981
1632864900000|2021-09-28 21:35:00|1437|1436|1438|1437|1438|1437|1437|1436|34199
1632865200000|2021-09-28 21:40:00|1439|1436|1436|1434|1439|1437|1435|1434|50763
1632865500000|2021-09-28 21:45:00|1435|1435|1436|1435|1436|1435|1435|1434|17165
1632865800000|2021-09-28 21:50:00|1435|1434|1435|1434|1435|1434|1435|1434|5817
1632866100000|2021-09-28 21:55:00|||||||||21340
1632866400000|2021-09-28 22:00:00|1434|1433|1434|1433|1434|1433|1434|1433|11905
1632866700000|2021-09-28 22:05:00|1433|1432|1434|1433|1434|1433|1433|1432|8625
1632867000000|2021-09-28 22:10:00|||||||||12708
1632867300000|2021-09-28 22:15:00|||||||||16105
1632867600000|2021-09-28 22:20:00|1433|1432|1433|1432|1434|1432|1433|1432|10549
1632867900000|2021-09-28 22:25:00|1434|1433|1432|1431|1434|1433|1432|1431|10460
1632868200000|2021-09-28 22:30:00|1433|1432|1433|1432|1433|1432|1433|1432|10132
1632868500000|2021-09-28 22:35:00|1432|1431|1432|1431|1433|1432|1432|1431|8035
1632868800000|2021-09-28 22:40:00|||||||||5623
1632869100000|2021-09-28 22:45:00|||||||||1681
1632869400000|2021-09-28 22:50:00|||||||||8048
1632869700000|2021-09-28 22:55:00|||||||||3810
1632870000000|2021-09-28 23:00:00|||||||||5591
1632870300000|2021-09-28 23:05:00|||||||||2107
1632870600000|2021-09-28 23:10:00|1431|1430|1432|1431|1432|1431|1431|1430|9027
1632870900000|2021-09-28 23:15:00|||||||||41192
1632871200000|2021-09-28 23:20:00||1430||1431||1431||1430|25513
1632871500000|2021-09-28 23:25:00|1431|1430|1432|1431|1432|1431|1431|1430|5228
1632871800000|2021-09-28 23:30:00|||||||||6903
1632872100000|2021-09-28 23:35:00|1434|1429|1432|1428|1434|1429|1432|1428|0
1632872400000|2021-09-28 23:40:00|1433|1429|1433|1429|1433|1429|1432|1428|0
1632872700000|2021-09-28 23:45:00|1432|1428|1433|1429|1433|1429|1432|1428|0
1632873000000|2021-09-28 23:50:00|1432|1428|1432|1427|1433|1429|1431|1426|0
1632873300000|2021-09-28 23:55:00|1431|1426|1432|1424|1433|1427|1429|1423|0
1632902400000|2021-09-29 08:00:00|1596|1154|1442|1436|1596|1436|1442|1154|104
1632902700000|2021-09-29 08:05:00||1437||1440||1440||1437|1646
1632903000000|2021-09-29 08:10:00|1448|1441|1447|1440|1462|1442|1440|1431|802
1632903300000|2021-09-29 08:15:00|1446|1438|1446|1440|1446|1440|1444|1431|1129
1632903600000|2021-09-29 08:20:00|1445|1436|1440|1436|1446|1436|1440|1431|1458
1632903900000|2021-09-29 08:25:00|||||||||711
1632904200000|2021-09-29 08:30:00|1443|1439|1446|1440|1446|1440|1443|1439|1291
1632904500000|2021-09-29 08:35:00|1451|1438|1446|1440|1451|1440|1446|1438|263
1632904800000|2021-09-29 08:40:00|1451|1445|1446|1445|1451|1445|1446|1445|120
1632905100000|2021-09-29 08:45:00|1451|1446|1450|1445|1462|1448|1446|1445|2984
1632905400000|2021-09-29 08:50:00|1456|1446|1454|1446|1456|1449|1454|1446|7060
1632905700000|2021-09-29 08:55:00||1440||1440||1440||1440|127
1632906000000|2021-09-29 09:00:00|1452|1441|1455|1450|1457|1453|1451|1440|3848
1632906300000|2021-09-29 09:05:00|||||||||1
1632906600000|2021-09-29 09:10:00|1459|1455|1450|1449|1459|1455|1450|1440|5649
1632906900000|2021-09-29 09:15:00|1459|1451|1456|1449|1459|1454|1456|1449|4552
1632907200000|2021-09-29 09:20:00|1454|1450|1452|1449|1456|1454|1452|1449|365
1632907500000|2021-09-29 09:25:00|1450|1445|1448|1441|1450|1445|1448|1440|559
1632907800000|2021-09-29 09:30:00|1447||1447||1447||1447||256
1632908100000|2021-09-29 09:35:00|1446|1442|1445|1442|1446|1442|1442|1441|2670
1632908400000|2021-09-29 09:40:00|1446|1441|1444|1443|1446|1443|1443|1441|33
1632908700000|2021-09-29 09:45:00|1446|1441|1446|1443|1446|1445|1445|1441|1400
1632909000000|2021-09-29 09:50:00|||||||||255
1632909300000|2021-09-29 09:55:00||1441||1441||1441||1441|93
1632909600000|2021-09-29 10:00:00|1444|1443|1445|1441|1446|1443|1443|1441|300
1632909900000|2021-09-29 10:05:00|||||||||11
1632910200000|2021-09-29 10:10:00||1442||1440||1442||1440|68
1632910500000|2021-09-29 10:15:00|1444|1441|1444|1443|1444|1443|1444|1440|15
1632910800000|2021-09-29 10:20:00|1443|1440|1443|1439|1443|1440|1442|1439|2260
1632911100000|2021-09-29 10:25:00||1441||1441||1441||1441|35
1632911400000|2021-09-29 10:30:00||1440||1442||1442||1440|80
1632911700000|2021-09-29 10:35:00|1444|1440|1443|1439|1444|1443|1443|1438|846
1632912000000|2021-09-29 10:40:00|1444|1441|1443|1442|1444|1442|1442|1439|1170
1632912300000|2021-09-29 10:45:00|1444|1443|1444|1442|1444|1443|1444|1442|1765
1632912600000|2021-09-29 10:50:00|1445|1440|1447|1441|1447|1443|1445|1440|5747
1632912900000|2021-09-29 10:55:00|1446|1444|1446|1442|1446|1444|1446|1442|403
1632913200000|2021-09-29 11:00:00|1445|1441|1444|1443|1446|1443|1443|1441|7819
1632913500000|2021-09-29 11:05:00|1443|1442|1442|1441|1443|1442|1442|1441|5417
1632913800000|2021-09-29 11:10:00|1441|1440|1441|1440|1442|1440|1441|1440|12921
1632914100000|2021-09-29 11:15:00|1442|1441|1442|1441|1442|1441|1442|1441|12578
1632914400000|2021-09-29 11:20:00|1441|1440|1440|1438|1442|1440|1440|1438|18744
1632914700000|2021-09-29 11:25:00|1439|1439|1441|1440|1441|1440|1439|1439|162
1632915000000|2021-09-29 11:30:00|1440|1439|1441|1440|1441|1440|1440|1439|2596
1632915300000|2021-09-29 11:35:00|||||||||683
1632915600000|2021-09-29 11:40:00|1442|1442|1443|1442|1444|1443|1442|1441|8758
1632915900000|2021-09-29 11:45:00|1444|1443|1444|1443|1445|1444|1443|1443|9048
1632916200000|2021-09-29 11:50:00|1443|1442|1444|1443|1444|1443|1442|1441|9277
1632916500000|2021-09-29 11:55:00|1443|1442|1441|1440|1443|1442|1441|1440|7848
1632916800000|2021-09-29 12:00:00|1442|1441|1439|1437|1443|1442|1438|1436|248876
1632917100000|2021-09-29 12:05:00|1438|1438|1438|1437|1438|1438|1438|1437|23681
1632917400000|2021-09-29 12:10:00|1439|1438|1439|1438|1441|1441|1439|1438|17289
1632917700000|2021-09-29 12:15:00|1440|1439|1441|1440|1441|1440|1440|1439|9749
1632918000000|2021-09-29 12:20:00|1442|1441|1442|1441|1442|1442|1441|1440|18189
1632918300000|2021-09-29 12:25:00|||||||||10526
1632918600000|2021-09-29 12:30:00|1441|1440|1441|1439|1441|1440|1440|1438|18579
1632918900000|2021-09-29 12:35:00|1440|1440|1441|1439|1441|1440|1440|1439|25957
1632919200000|2021-09-29 12:40:00|1440||1440||1440||1440||8506
1632919500000|2021-09-29 12:45:00|1441|1440|1442|1440|1442|1440|1441|1440|36780
1632919800000|2021-09-29 12:50:00|1443|1441|1441|1440|1443|1442|1441|1440|24006
1632920100000|2021-09-29 12:55:00|1440|1441|1441|1440|1441|1441|1440|1439|10817
1632920400000|2021-09-29 13:00:00|1440|1439|1441|1440|1441|1440|1440|1439|22004
1632920700000|2021-09-29 13:05:00|1442|1441|1442|1440|1443|1442|1442|1440|124886
1632921000000|2021-09-29 13:10:00|1441||1441||1441||1441||14971
1632921300000|2021-09-29 13:15:00|1440|1439|1440|1440|1441|1440|1439|1438|57970
1632921600000|2021-09-29 13:20:00|1439|1439|1444|1442|1445|1444|1439|1439|55595
1632921900000|2021-09-29 13:25:00|1443|1443|1447|1444|1449|1448|1442|1441|29938
1632922200000|2021-09-29 13:30:00|1446|1445|1427|1426|1450|1449|1427|1426|3400890
1632922500000|2021-09-29 13:35:00|1428|1427|1432|1431|1440|1439|1425|1424|2531793
1632922800000|2021-09-29 13:40:00|1433|1432|1439|1438|1441|1440|1433|1432|1211671
1632923100000|2021-09-29 13:45:00|1438|1437|1436|1435|1438|1437|1432|1431|786894
1632923400000|2021-09-29 13:50:00|1437|1436|1440|1439|1442|1441|1435|1434|501300
1632923700000|2021-09-29 13:55:00|1439|1438|1438|1437|1442|1441|1433|1432|602235
1632924000000|2021-09-29 14:00:00|1439|1438|1437|1436|1442|1441|1434|1433|673147
1632924300000|2021-09-29 14:05:00|1436|1435|1438|1437|1441|1440|1436|1435|1525935
1632924600000|2021-09-29 14:10:00|1437|1436|1437|1436|1439|1438|1434|1433|450463
1632924900000|2021-09-29 14:15:00|1438|1437|1438|1437|1439|1438|1437|1436|594664
1632925200000|2021-09-29 14:20:00|1439|1438|1438|1437|1440|1439|1438|1437|636605
1632925500000|2021-09-29 14:25:00|1439|1438|1434|1433|1440|1439|1434|1433|534454
1632925800000|2021-09-29 14:30:00|1433|1432|1432|1431|1433|1432|1431|1430|717019
1632926100000|2021-09-29 14:35:00|1433|1432|1432|1431|1434|1433|1431|1430|455209
1632926400000|2021-09-29 14:40:00|1433|1432|1436|1435|1436|1435|1432|1431|342801
1632926700000|2021-09-29 14:45:00|1437|1436|1438|1437|1439|1438|1437|1436|568555
1632927000000|2021-09-29 14:50:00|1437|1436|1435|1434|1438|1437|1434|1433|395599
1632927300000|2021-09-29 14:55:00|1434|1433|1434|1433|1436|1435|1432|1431|424779
1632927600000|2021-09-29 15:00:00|1433|1432|1432|1431|1433|1432|1431|1430|548615
1632927900000|2021-09-29 15:05:00|1431|1430|1433|1432|1433|1433|1431|1430|345991
1632928200000|2021-09-29 15:10:00|1434|1433|1433|1432|1435|1434|1433|1432|321950
1632928500000|2021-09-29 15:15:00|1432|1431|1429|1428|1432|1431|1429|1428|474213
1632928800000|2021-09-29 15:20:00|1428|1427|1427|1426|1429|1428|1427|1426|551379
1632929100000|2021-09-29 15:25:00|1426|1425|1425|1424|1426|1425|1425|1424|538837
1632929400000|2021-09-29 15:30:00|1424|1423|1422|1421|1425|1424|1422|1421|717569
1632929700000|2021-09-29 15:35:00|1421|1420|1420|1419|1423|1422|1420|1419|859130
1632930000000|2021-09-29 15:40:00|1419|1418|1420|1419|1420|1419|1418|1417|927657
1632930300000|2021-09-29 15:45:00|1419|1418|1420|1419|1420|1419|1419|1418|315069
1632930600000|2021-09-29 15:50:00|1421|1420|1422|1421|1422|1421|1420|1419|285323
1632930900000|2021-09-29 15:55:00|1421|1420|1425|1424|1425|1424|1421|1420|258553
1632931200000|2021-09-29 16:00:00|1426|1425|1425|1424|1427|1426|1425|1424|312431
1632931500000|2021-09-29 16:05:00|1426|1425|1427|1426|1427|1427|1425|1424|398111
1632931800000|2021-09-29 16:10:00|1426|1425|1426|1425|1426|1425|1425|1424|431551
1632932100000|2021-09-29 16:15:00|1425|1424|1425|1424|1425|1425|1424|1423|381356
1632932400000|2021-09-29 16:20:00|1424|1423|1422|1421|1425|1424|1422|1421|387916
1632932700000|2021-09-29 16:25:00|1421|1420|1421|1420|1422|1421|1419|1418|521616
1632933000000|2021-09-29 16:30:00|1422|1421|1423|1422|1423|1422|1422|1421|244187
1632933300000|2021-09-29 16:35:00|1422|1421|1421|1420|1422|1421|1421|1420|255103
1632933600000|2021-09-29 16:40:00|1420|1419|1422|1421|1422|1421|1420|1419|250380
1632933900000|2021-09-29 16:45:00|1421|1420|1422|1421|1422|1421|1420|1419|285377
1632934200000|2021-09-29 16:50:00|1423|1422|1425|1424|1425|1424|1423|1422|243936
1632934500000|2021-09-29 16:55:00|1426|1425|1425|1424|1426|1425|1425|1424|349937
1632934800000|2021-09-29 17:00:00|1426|1425|1425|1424|1426|1425|1425|1424|324294
1632935100000|2021-09-29 17:05:00|1426|1425|1428|1427|1428|1427|1426|1425|312353
1632935400000|2021-09-29 17:10:00|1427|1426|1429|1428|1429|1428|1427|1426|210363
1632935700000|2021-09-29 17:15:00|1430|1429|1433|1432|1434|1433|1430|1428|615749
1632936000000|2021-09-29 17:20:00|1434|1433|1433|1432|1434|1433|1433|1432|225503
1632936300000|2021-09-29 17:25:00|1432|1431|1432|1431|1433|1432|1431|1430|443198
1632936600000|2021-09-29 17:30:00|1431|1430|1431|1430|1431|1430|1430|1429|238011
1632936900000|2021-09-29 17:35:00|1430|1429|1429|1428|1430|1429|1429|1428|143437
1632937200000|2021-09-29 17:40:00|1428|1427|1430|1429|1430|1429|1428|1427|523605
1632937500000|2021-09-29 17:45:00|1429|1428|1430|1429|1431|1430|1428|1427|352294
1632937800000|2021-09-29 17:50:00|1431|1430|1432|1431|1432|1431|1431|1430|196015
1632938100000|2021-09-29 17:55:00|1433|1432|1434|1433|1434|1433|1433|1432|233429
1632938400000|2021-09-29 18:00:00|1433|1432|1433|1432|1433|1432|1433|1432|96889
1632938700000|2021-09-29 18:05:00|1432|1431|1435|1434|1436|1435|1432|1431|273283
1632939000000|2021-09-29 18:10:00|1436|1435|1437|1436|1437|1436|1436|1435|205419
1632939300000|2021-09-29 18:15:00|1436|1435|1436|1435|1437|1436|1436|1435|273933
1632939600000|2021-09-29 18:20:00|1435|1434|1434|1433|1435|1434|1433|1432|311152
1632939900000|2021-09-29 18:25:00|1435|1434|1434|1433|1435|1434|1434|1433|185769
1632940200000|2021-09-29 18:30:00|1435|1434|1437|1436|1437|1436|1435|1434|270516
1632940500000|2021-09-29 18:35:00|1436|1435|1436|1435|1436|1436|1436|1435|105180
1632940800000|2021-09-29 18:40:00|1435|1434|1438|1437|1438|1437|1435|1434|342342
1632941100000|2021-09-29 18:45:00|1437|1436|1435|1434|1437|1436|1435|1434|269016
1632941400000|2021-09-29 18:50:00|1436|1435|1435|1434|1436|1435|1434|1433|244265
1632941700000|2021-09-29 18:55:00|1436|1435|1436|1435|1436|1435|1436|1435|180005
1632942000000|2021-09-29 19:00:00|1437|1436|1434|1433|1437|1436|1433|1432|687691
1632942300000|2021-09-29 19:05:00|1435|1434|1435|1434|1435|1434|1434|1433|239360
1632942600000|2021-09-29 19:10:00|1434|1433|1436|1435|1436|1435|1434|1433|238687
1632942900000|2021-09-29 19:15:00|1435|1434|1437|1436|1437|1436|1435|1434|492443
1632943200000|2021-09-29 19:20:00|1436|1435|1435|1434|1437|1436|1435|1434|362085
1632943500000|2021-09-29 19:25:00|1436|1435|1435|1434|1436|1435|1435|1434|250035
1632943800000|2021-09-29 19:30:00|1434|1433|1435|1434|1435|1434|1434|1433|554372
1632944100000|2021-09-29 19:35:00|1434|1433|1433|1432|1434|1433|1433|1432|410691
1632944400000|2021-09-29 19:40:00|1432|1431|1431|1430|1432|1431|1431|1430|428548
1632944700000|2021-09-29 19:45:00|1430|1429|1429|1428|1430|1429|1429|1428|766021
1632945000000|2021-09-29 19:50:00|1428|1427|1429|1428|1430|1429|1428|1427|860457
1632945300000|2021-09-29 19:55:00|1428|1427|1430|1429|1430|1429|1428|1427|1426825
1632945600000|2021-09-29 20:00:00|1432|1428|1430|1428|1435|1433|1430|1428|229077
1632945900000|2021-09-29 20:05:00|1429|1429|1432|1431|1432|1431|1429|1428|6049
1632946200000|2021-09-29 20:10:00|1431|1430|1431|1430|1432|1431|1431|1430|1577
1632946500000|2021-09-29 20:15:00|1432||1431||1432||1431||2903
1632946800000|2021-09-29 20:20:00|1432||1431||1432||1431||3443
1632947100000|2021-09-29 20:25:00|1432|1431|1431|1430|1432|1431|1431|1430|12432
1632947400000|2021-09-29 20:30:00|||||||||3478
1632947700000|2021-09-29 20:35:00|1432|1431|1434|1432|1434|1434|1432|1431|5946
1632948000000|2021-09-29 20:40:00|1433||1433||1434||1433||1253
1632948300000|2021-09-29 20:45:00|||||||||799
1632948600000|2021-09-29 20:50:00|||||||||9566
1632948900000|2021-09-29 20:55:00|||||||||4433
1632949200000|2021-09-29 21:00:00|1434|1433|1434|1433|1434|1433|1434|1433|12416
1632949500000|2021-09-29 21:05:00|1433|1432|1432|1431|1433|1432|1432|1431|10270
1632949800000|2021-09-29 21:10:00|||||||||1179
1632950100000|2021-09-29 21:15:00|1433|1432|1433|1432|1433|1432|1433|1432|5835
1632950400000|2021-09-29 21:20:00|1434|1433|1434|1433|1434|1433|1434|1433|5013
1632950700000|2021-09-29 21:25:00|1433|1432|1433|1432|1433|1432|1433|1432|9060
1632951000000|2021-09-29 21:30:00|||||||||1098
1632951300000|2021-09-29 21:35:00|||||||||4674
1632951600000|2021-09-29 21:40:00|||||||||11320
1632951900000|2021-09-29 21:45:00|||||||||8267
1632952200000|2021-09-29 21:50:00|||||||||3234
1632952500000|2021-09-29 21:55:00|1432|1431|1432|1431|1432|1431|1432|1431|17525
1632952800000|2021-09-29 22:00:00|||||||||490
1632953100000|2021-09-29 22:05:00|1433|1432|1432|1431|1433|1432|1432|1431|1179
1632953400000|2021-09-29 22:10:00|||||||||355
1632953700000|2021-09-29 22:15:00|||||||||10716
1632954000000|2021-09-29 22:20:00|||||||||2217
1632954300000|2021-09-29 22:25:00|||||||||2441
1632954600000|2021-09-29 22:30:00|1431|1430|1432|1431|1432|1431|1431|1430|3254
1632954900000|2021-09-29 22:35:00|1431|1430|1432|1431|1432|1431|1431|1430|2809
1632955200000|2021-09-29 22:40:00|||||||||4757
1632955500000|2021-09-29 22:45:00|||||||||2526
1632955800000|2021-09-29 22:50:00|||||||||2583
1632956100000|2021-09-29 22:55:00|1431||1432||1432||1431||3751
1632956400000|2021-09-29 23:00:00|||||||||1809
1632956700000|2021-09-29 23:05:00|1433|1432|1434|1433|1434|1433|1433|1432|3995
1632957000000|2021-09-29 23:10:00||1432||1433||1433||1432|1000
1632957300000|2021-09-29 23:15:00|1433|1432|1434|1433|1434|1433|1433|1432|8764
1632957600000|2021-09-29 23:20:00|1433|1432|1433|1432|1434|1432|1433|1432|6744
1632957900000|2021-09-29 23:25:00|1434|1433|1434|1433|1435|1434|1434|1433|3894
1632958200000|2021-09-29 23:30:00|1435|1434|1434|1433|1435|1434|1434|1433|4205
1632958500000|2021-09-29 23:35:00|1435|1434|1435|1434|1435|1434|1435|1434|12698
1632958800000|2021-09-29 23:40:00||1433||1433||1434||1433|5321
1632959100000|2021-09-29 23:45:00|1434|1434|1434|1433|1434|1434|1434|1433|5074
1632959400000|2021-09-29 23:50:00|1435|1434|1434|1433|1435|1434|1434|1433|3445
1632959700000|2021-09-29 23:55:00|1433|1432|1434|1433|1434|1433|1433|1431|21804
1632988800000|2021-09-30 08:00:00|1448|1154|1445|1442|1448|1442|1440|1154|821
1632989100000|2021-09-30 08:05:00|1446|1445|1446|1445|1446|1445|1446|1445|921
1632989400000|2021-09-30 08:10:00|||||||||124
1632989700000|2021-09-30 08:15:00|1445|1442|1445|1442|1445|1442|1445|1442|540
1632990000000|2021-09-30 08:20:00|1444|1435|1440|1434|1445|1435|1440|1434|475
1632990300000|2021-09-30 08:25:00|1442|1435|1442|1436|1442|1436|1442|1435|341
1632990600000|2021-09-30 08:30:00||1437||1434||1437||1434|0
1632990900000|2021-09-30 08:35:00|||||||||540
1632991200000|2021-09-30 08:40:00|1437|1437|1442|1434|1442|1437|1437|1434|247
1632991500000|2021-09-30 08:45:00||1435||1435||1435||1435|0
1632991800000|2021-09-30 08:50:00|1445|1440|1445|1436|1445|1440|1445|1435|54
1632992100000|2021-09-30 08:55:00||1435||1437||1437||1435|30
1632992400000|2021-09-30 09:00:00|||||||||2
1632992700000|2021-09-30 09:05:00|1442|1435|1440|1437|1442|1437|1440|1435|1303
1632993000000|2021-09-30 09:10:00|1442|1438|1442|1440|1442|1440|1442|1437|697
1632993300000|2021-09-30 09:15:00||1441||1440||1441||1440|63
1632993900000|2021-09-30 09:25:00|||||||||2
1632994200000|2021-09-30 09:30:00|||||||||15
1632994500000|2021-09-30 09:35:00||1437||1437||1437||1437|550
1632994800000|2021-09-30 09:40:00|1441||1442||1442||1441||151
1632995400000|2021-09-30 09:50:00|1440||1440||1440||1440||0
1632995700000|2021-09-30 09:55:00|||||||||476
1632996000000|2021-09-30 10:00:00|||||||||34
1632996300000|2021-09-30 10:05:00|||||||||2
1632996600000|2021-09-30 10:10:00|1438|1434|1440|1434|1440|1434|1438|1434|160
1632996900000|2021-09-30 10:15:00|1439||1440||1440||1439||20
1632997200000|2021-09-30 10:20:00|||||||||18
1632997500000|2021-09-30 10:25:00|||||||||109
1632997800000|2021-09-30 10:30:00|1439||1440||1440||1439||0
1632998100000|2021-09-30 10:35:00|||||||||30
1632998400000|2021-09-30 10:40:00|||||||||1
1632998700000|2021-09-30 10:45:00|1439||1439||1439||1439||171
1632999000000|2021-09-30 10:50:00|1437|1435|1440|1434|1440|1436|1437|1434|1111
1632999300000|2021-09-30 10:55:00|1439|1435|1439|1434|1440|1435|1439|1434|700
1632999600000|2021-09-30 11:00:00|1438|1437|1438|1435|1438|1437|1436|1434|9120
1632999900000|2021-09-30 11:05:00|1437|1434|1437|1436|1437|1437|1437|1434|17
1633000200000|2021-09-30 11:10:00|1438|1435|1437|1435|1438|1435|1436|1435|1504
1633000500000|2021-09-30 11:15:00|1436|1434|1436|1434|1436|1434|1436|1434|7562
1633000800000|2021-09-30 11:20:00|1435|1435|1438|1436|1438|1436|1435|1434|847
1633001100000|2021-09-30 11:25:00|1437|1435|1436|1435|1437|1435|1436|1435|796
1633001400000|2021-09-30 11:30:00|1437|1436|1437|1435|1437|1436|1437|1435|541
1633001700000|2021-09-30 11:35:00|||||||||231
1633002000000|2021-09-30 11:40:00|||||||||1816
1633002300000|2021-09-30 11:45:00|1436|1434|1436|1435|1436|1435|1435|1434|6708
1633002600000|2021-09-30 11:50:00|1435|1434|1436|1435|1436|1435|1435|1434|2540
1633002900000|2021-09-30 11:55:00|1435|1434|1435|1434|1436|1435|1435|1434|5870
1633003200000|2021-09-30 12:00:00|||||||||177789
1633003500000|2021-09-30 12:05:00|||||||||76
1633003800000|2021-09-30 12:10:00|||||||||9002
1633004100000|2021-09-30 12:15:00|||||||||8457
1633004400000|2021-09-30 12:20:00|||||||||135
1633004700000|2021-09-30 12:25:00|||||||||3526
1633005000000|2021-09-30 12:30:00|1436|1435|1437|1436|1437|1436|1436|1435|6516
1633005300000|2021-09-30 12:35:00|1436|1435|1435|1434|1436|1435|1435|1434|31115
1633005600000|2021-09-30 12:40:00|||||||||23197
1633005900000|2021-09-30 12:45:00|||||||||3842
1633006200000|2021-09-30 12:50:00|1436|1435|1436|1435|1436|1435|1436|1435|10795
1633006500000|2021-09-30 12:55:00|1435|1434|1435|1434|1435|1434|1435|1434|14595
1633006800000|2021-09-30 13:00:00|1434|1432|1431|1430|1434|1433|1431|1430|49808
1633007100000|2021-09-30 13:05:00|1430|1429|1429|1428|1431|1429|1428|1427|33739
1633007400000|2021-09-30 13:10:00|1430|1429|1429|1428|1430|1429|1429|1428|14812
1633007700000|2021-09-30 13:15:00|1430|1429|1432|1430|1432|1431|1430|1428|7359
1633008000000|2021-09-30 13:20:00|1431|1429|1430|1429|1431|1429|1429|1428|15534
1633008300000|2021-09-30 13:25:00|1431|1428|1429|1425|1431|1428|1427|1425|23418
1633008600000|2021-09-30 13:30:00|1428|1426|1424|1423|1429|1427|1417|1416|1640851
1633008900000|2021-09-30 13:35:00|1425|1424|1417|1416|1426|1425|1417|1416|883497
1633009200000|2021-09-30 13:40:00|1416|1415|1422|1421|1423|1422|1416|1415|858646
1633009500000|2021-09-30 13:45:00|1421|1420|1424|1423|1428|1427|1421|1420|1122921
1633009800000|2021-09-30 13:50:00|1425|1424|1427|1426|1427|1426|1424|1423|643820
1633010100000|2021-09-30 13:55:00|1428|1427|1421|1420|1428|1427|1420|1419|713554
1633010400000|2021-09-30 14:00:00|1420|1419|1419|1418|1423|1422|1419|1418|561239
1633010700000|2021-09-30 14:05:00|1420|1419|1423|1422|1423|1422|1418|1417|1020803
1633011000000|2021-09-30 14:10:00|1422|1421|1421|1420|1423|1422|1420|1419|592879
1633011300000|2021-09-30 14:15:00|1420|1419|1421|1420|1424|1423|1420|1419|645136
1633011600000|2021-09-30 14:20:00|1420|1419|1420|1419|1422|1421|1418|1417|694527
1633011900000|2021-09-30 14:25:00|1421|1420|1419|1418|1421|1420|1419|1418|513597
1633012200000|2021-09-30 14:30:00|1420|1419|1422|1421|1423|1422|1418|1417|797931
1633012500000|2021-09-30 14:35:00|1423|1422|1425|1424|1425|1424|1422|1422|557862
1633012800000|2021-09-30 14:40:00|1424|1423|1425|1424|1426|1425|1423|1422|806362
1633013100000|2021-09-30 14:45:00|1424|1423|1422|1421|1424|1423|1422|1421|366931
1633013400000|2021-09-30 14:50:00|1421|1420|1420|1419|1421|1420|1420|1419|407736
1633013700000|2021-09-30 14:55:00|1419|1418|1419|1418|1420|1419|1418|1417|636525
1633014000000|2021-09-30 15:00:00|1418|1417|1423|1422|1424|1423|1418|1417|436107
1633014300000|2021-09-30 15:05:00|1424|1423|1426|1425|1426|1425|1423|1422|366478
1633014600000|2021-09-30 15:10:00|1427|1426|1428|1427|1428|1427|1426|1425|416614
1633014900000|2021-09-30 15:15:00|1429|1428|1432|1431|1432|1431|1428|1428|692924
1633015200000|2021-09-30 15:20:00|1431|1430|1429|1428|1431|1430|1429|1428|292299
1633015500000|2021-09-30 15:25:00|1430|1429|1429|1428|1430|1429|1429|1428|192297
1633015800000|2021-09-30 15:30:00|1428|1427|1424|1423|1428|1427|1424|1423|472097
1633016100000|2021-09-30 15:35:00|1423|1422|1423|1422|1425|1424|1422|1421|676522
1633016400000|2021-09-30 15:40:00|1422|1421|1421|1420|1423|1422|1421|1420|503875
1633016700000|2021-09-30 15:45:00|1422|1421|1421|1420|1422|1421|1420|1419|350051
1633017000000|2021-09-30 15:50:00|1420|1419|1421|1420|1421|1420|1419|1418|313412
1633017300000|2021-09-30 15:55:00|1420|1419|1421|1420|1422|1421|1420|1419|359669
1633017600000|2021-09-30 16:00:00|1422|1421|1420|1419|1422|1421|1419|1418|213786
1633017900000|2021-09-30 16:05:00|1419|1418|1413|1412|1419|1419|1413|1412|664373
1633018200000|2021-09-30 16:10:00|1414|1413|1413|1412|1415|1414|1412|1411|711950
1633018500000|2021-09-30 16:15:00|1414|1413|1413|1412|1414|1413|1412|1411|387298
1633018800000|2021-09-30 16:20:00|1414|1413|1411|1410|1414|1413|1411|1410|449466
1633019100000|2021-09-30 16:25:00|1412|1411|1413|1412|1415|1414|1411|1411|437684
1633019400000|2021-09-30 16:30:00|1412|1411|1411|1410|1413|1412|1410|1409|450146
1633019700000|2021-09-30 16:35:00|1412|1411|1416|1415|1416|1415|1412|1411|476582
1633020000000|2021-09-30 16:40:00|1415|1414|1414|1413|1417|1416|1414|1413|289677
1633020300000|2021-09-30 16:45:00|1413|1412|1418|1417|1418|1417|1413|1412|251223
1633020600000|2021-09-30 16:50:00|1417|1416|1420|1419|1421|1420|1417|1416|505947
1633020900000|2021-09-30 16:55:00|1421|1420|1415|1414|1421|1420|1415|1414|713148
1633021200000|2021-09-30 17:00:00|1416|1415|1418|1417|1418|1417|1415|1414|284448
1633021500000|2021-09-30 17:05:00|1417|1416|1422|1421|1423|1422|1417|1416|871195
1633021800000|2021-09-30 17:10:00|1421|1420|1420|1419|1422|1421|1420|1419|406223
1633022100000|2021-09-30 17:15:00|1421|1420|1419|1418|1422|1421|1417|1416|983798
1633022400000|2021-09-30 17:20:00|1418|1417|1415|1414|1418|1417|1415|1414|485884
1633022700000|2021-09-30 17:25:00|1414|1413|1415|1414|1415|1414|1414|1413|374699
1633023000000|2021-09-30 17:30:00|1414|1413|1411|1410|1414|1413|1411|1410|354977
1633023300000|2021-09-30 17:35:00|1412|1411|1413|1412|1413|1412|1410|1409|701812
1633023600000|2021-09-30 17:40:00|1414|1413|1414|1413|1414|1413|1412|1411|194166
1633023900000|2021-09-30 17:45:00|1415|1414|1416|1415|1416|1415|1414|1413|372372
1633024200000|2021-09-30 17:50:00|1417|1416|1418|1417|1419|1418|1416|1415|366572
1633024500000|2021-09-30 17:55:00|1419|1418|1419|1418|1419|1418|1418|1417|381511
1633024800000|2021-09-30 18:00:00|1420|1419|1421|1420|1423|1422|1420|1419|683153
1633025100000|2021-09-30 18:05:00|1420|1419|1423|1422|1423|1422|1419|1418|446913
1633025400000|2021-09-30 18:10:00|1422|1421|1422|1421|1422|1422|1421|1420|216853
1633025700000|2021-09-30 18:15:00|1421|1420|1418|1417|1421|1420|1418|1417|414402
1633026000000|2021-09-30 18:20:00|1419|1418|1419|1418|1420|1419|1419|1418|321218
1633026300000|2021-09-30 18:25:00|1420|1419|1420|1419|1420|1419|1418|1417|334463
1633026600000|2021-09-30 18:30:00|1421|1420|1425|1424|1425|1424|1421|1420|460473
1633026900000|2021-09-30 18:35:00|1424|1423|1421|1420|1424|1424|1421|1420|487942
1633027200000|2021-09-30 18:40:00|1422|1421|1423|1422|1424|1423|1422|1421|586156
1633027500000|2021-09-30 18:45:00|1424|1423|1424|1423|1425|1424|1423|1423|263853
1633027800000|2021-09-30 18:50:00|1425|1424|1424|1423|1426|1425|1423|1422|492700
1633028100000|2021-09-30 18:55:00|1423|1422|1421|1420|1423|1422|1421|1420|350648
1633028400000|2021-09-30 19:00:00|1420|1419|1418|1417|1421|1420|1417|1416|501667
1633028700000|2021-09-30 19:05:00|1419|1418|1421|1420|1421|1420|1419|1418|328361
1633029000000|2021-09-30 19:10:00|1422|1421|1424|1423|1425|1424|1422|1421|573481
1633029300000|2021-09-30 19:15:00|1425|1424|1425|1424|1426|1425|1424|1423|546299
1633029600000|2021-09-30 19:20:00|1424|1423|1422|1421|1424|1424|1421|1420|593642
1633029900000|2021-09-30 19:25:00|1423|1422|1423|1422|1424|1423|1423|1422|525699
1633030200000|2021-09-30 19:30:00|1422|1421|1426|1425|1426|1425|1421|1420|897269
1633030500000|2021-09-30 19:35:00|1425|1424|1425|1424|1427|1426|1425|1424|882688
1633030800000|2021-09-30 19:40:00|1424|1423|1425|1424|1425|1424|1423|1422|1055736
1633031100000|2021-09-30 19:45:00|1424|1423|1424|1423|1425|1424|1423|1422|1079231
1633031400000|2021-09-30 19:50:00|1423|1422|1421|1420|1424|1423|1421|1420|1851236
1633031700000|2021-09-30 19:55:00|1420|1419|1416|1415|1420|1420|1416|1415|3195815
1633032000000|2021-09-30 20:00:00|1418|1416|1418|1417|1420|1418|1418|1416|975998
1633032300000|2021-09-30 20:05:00|1420|1418|1420|1418|1420|1418|1419|1418|96676
1633032600000|2021-09-30 20:10:00||1419||1419||1419||1419|6091
1633032900000|2021-09-30 20:15:00|1419|1418|1419|1418|1419|1418|1419|1418|82587
1633033200000|2021-09-30 20:20:00|||||||||39561
1633033500000|2021-09-30 20:25:00|||||||||400
1633033800000|2021-09-30 20:30:00|1418|1419|1418|1417|1418|1419|1418|1417|23750
1633034100000|2021-09-30 20:35:00|1419|1418|1419|1418|1420|1419|1419|1418|23716
1633034400000|2021-09-30 20:40:00|||||||||2180
1633034700000|2021-09-30 20:45:00|||||||||1627
1633035000000|2021-09-30 20:50:00|||||||||3084
1633035300000|2021-09-30 20:55:00|1418|1417|1418|1417|1418|1417|1417|1416|4282
1633035600000|2021-09-30 21:00:00|1417|1416|1417|1416|1418|1417|1417|1416|5662
1633035900000|2021-09-30 21:05:00|1418|1417|1419|1418|1419|1419|1418|1417|5558
1633036200000|2021-09-30 21:10:00|||||||||1579
1633036500000|2021-09-30 21:15:00|||||||||2645
1633036800000|2021-09-30 21:20:00|||||||||240
1633037100000|2021-09-30 21:25:00|||||||||1639
1633037400000|2021-09-30 21:30:00|||||||||681
1633037700000|2021-09-30 21:35:00|||||||||877
1633038000000|2021-09-30 21:40:00|||||||||4195
1633038300000|2021-09-30 21:45:00|1418|1417|1418|1417|1419|1417|1418|1417|6186
1633038600000|2021-09-30 21:50:00|1417|1416|1417|1416|1418|1417|1417|1416|6029
1633038900000|2021-09-30 21:55:00|1418|1417|1420|1417|1420|1417|1418|1417|14684
1633039200000|2021-09-30 22:00:00||1418||1418||1418||1418|475
1633039500000|2021-09-30 22:05:00|1419||1419||1419||1419||1774
1633039800000|2021-09-30 22:10:00|||||||||188
1633040100000|2021-09-30 22:15:00|||||||||1
1633040400000|2021-09-30 22:20:00|1420|1419|1420|1419|1420|1419|1420|1419|2729
1633040700000|2021-09-30 22:25:00|||||||||710
1633041000000|2021-09-30 22:30:00|||||||||806
1633041300000|2021-09-30 22:35:00|||||||||595
1633041600000|2021-09-30 22:40:00|||||||||140
1633041900000|2021-09-30 22:45:00|||||||||205
1633042200000|2021-09-30 22:50:00|||||||||10938
1633042500000|2021-09-30 22:55:00||1420||1419||1420||1419|3802
1633042800000|2021-09-30 23:00:00|1421|1420|1420|1419|1421|1420|1420|1419|1303
1633043100000|2021-09-30 23:05:00|||||||||1007
1633043400000|2021-09-30 23:10:00|||||||||151
1633043700000|2021-09-30 23:15:00|||||||||288
1633044000000|2021-09-30 23:20:00|||||||||125
1633044300000|2021-09-30 23:25:00|||||||||16
1633044600000|2021-09-30 23:30:00|||||||||5216
1633044900000|2021-09-30 23:35:00|||||||||97
1633045200000|2021-09-30 23:40:00|1419|1418|1419|1417|1419|1418|1419|1417|6952
1633045500000|2021-09-30 23:45:00||1418||1417||1418||1417|552
1633045800000|2021-09-30 23:50:00|||||||||2800
1633046100000|2021-09-30 23:55:00|1417|1416|1419|1417|1419|1417|1417|1416|6381
1633075200000|2021-10-01 08:00:00|1550|1154|1415|1402|1550|1413|1414|1154|552
1633075500000|2021-10-01 08:05:00|1403|1401|1413|1401|1413|1401|1403|1401|1437
1633075800000|2021-10-01 08:10:00|1412||1403||1413||1403||0
1633076100000|2021-10-01 08:15:00|1408|1402|1408|1401|1408|1403|1405|1401|2381
1633076400000|2021-10-01 08:20:00|1413||1413||1413||1413||76
1633076700000|2021-10-01 08:25:00|1412||1413||1413||1412||3
1633077000000|2021-10-01 08:30:00|1402|1400|1403|1400|1403|1402|1402|1400|3362
1633077300000|2021-10-01 08:35:00|1402|1397|1400|1397|1402|1397|1400|1397|1099
1633077600000|2021-10-01 08:40:00|1398|1392|1402|1396|1402|1396|1398|1392|619
1633077900000|2021-10-01 08:45:00|1406|1398|1400|1398|1413|1399|1400|1396|1461
1633078500000|2021-10-01 08:55:00|||||||||41
1633078800000|2021-10-01 09:00:00|||||||||42
1633079100000|2021-10-01 09:05:00|||||||||210
1633079400000|2021-10-01 09:10:00|1404|1399|1413|1401|1413|1401|1404|1398|621
1633079700000|2021-10-01 09:15:00|||||||||131
1633080000000|2021-10-01 09:20:00|1410|1400|1413|1400|1413|1400|1410|1400|1120
1633080300000|2021-10-01 09:25:00|1412|1401|1412|1401|1413|1401|1412|1401|22
1633080600000|2021-10-01 09:30:00|1402|1400|1401|1398|1402|1400|1401|1398|3440
1633080900000|2021-10-01 09:35:00|1400|1399|1413|1398|1413|1400|1400|1398|361
1633081200000|2021-10-01 09:40:00|1412|1399|1413|1399|1413|1399|1412|1399|2
1633081500000|2021-10-01 09:45:00|1412|1398|1413|1398|1413|1398|1412|1398|2
1633081800000|2021-10-01 09:50:00|1412||1408||1413||1400||101
1633082100000|2021-10-01 09:55:00|||||||||13
1633082400000|2021-10-01 10:00:00|1413|1399|1402|1399|1413|1403|1402|1399|24
1633082700000|2021-10-01 10:05:00|1405||1409||1413||1405||0
1633083000000|2021-10-01 10:10:00|||||||||51
1633083300000|2021-10-01 10:15:00|1405|1404|1409|1400|1410|1404|1405|1399|316
1633083600000|2021-10-01 10:20:00|1408||1407||1408||1407||524
1633083900000|2021-10-01 10:25:00|1402|1401|1407|1401|1407|1401|1401|1399|550
1633084200000|2021-10-01 10:30:00|||||||||50
1633084500000|2021-10-01 10:35:00|1405||1403||1406||1403||140
1633084800000|2021-10-01 10:40:00|1406|1402|1406|1402|1406|1402|1402|1402|438
1633085100000|2021-10-01 10:45:00|||||||||105
1633085400000|2021-10-01 10:50:00|||||||||1146
1633085700000|2021-10-01 10:55:00|1407|1404|1410|1403|1410|1406|1407|1402|500
1633086000000|2021-10-01 11:00:00|1404|1404|1406|1403|1410|1408|1402|1400|36054
1633086300000|2021-10-01 11:05:00|1408|1404|1406|1405|1408|1405|1405|1403|5082
1633086600000|2021-10-01 11:10:00|1405|1404|1412|1410|1412|1410|1404|1403|12823
1633086900000|2021-10-01 11:15:00|1411|1411|1416|1415|1416|1415|1411|1410|5852
1633087200000|2021-10-01 11:20:00|1417|1416|1419|1417|1419|1417|1416|1415|20592
1633087500000|2021-10-01 11:25:00|1418|1418|1419|1418|1420|1419|1418|1417|7004
1633087800000|2021-10-01 11:30:00|1420|1419|1423|1422|1423|1422|1420|1419|15217
1633088100000|2021-10-01 11:35:00|1424|1423|1427|1426|1429|1426|1424|1423|12380
1633088400000|2021-10-01 11:40:00|1425|1423|1423|1422|1425|1423|1423|1422|9467
1633088700000|2021-10-01 11:45:00|1424|1423|1429|1428|1429|1428|1424|1423|16958
1633089000000|2021-10-01 11:50:00|1428|1427|1428|1427|1429|1427|1428|1426|5386
1633089300000|2021-10-01 11:55:00|1427|1426|1427|1425|1427|1426|1427|1425|1236
1633089600000|2021-10-01 12:00:00||1426||1426||1426||1426|135164
1633089900000|2021-10-01 12:05:00|1426|1425|1429|1427|1429|1428|1426|1425|17647
1633090200000|2021-10-01 12:10:00|1428|1426|1427|1426|1428|1427|1427|1426|7358
1633090500000|2021-10-01 12:15:00|||||||||15515
1633090800000|2021-10-01 12:20:00|1426|1425|1424|1423|1426|1425|1424|1423|16157
1633091100000|2021-10-01 12:25:00|1425|1424|1426|1423|1426|1426|1424|1423|7608
1633091400000|2021-10-01 12:30:00|1427|1424|1424|1423|1427|1426|1424|1423|10089
1633091700000|2021-10-01 12:35:00|1423|1422|1423|1422|1424|1423|1423|1422|19485
1633092000000|2021-10-01 12:40:00|1422|1421|1422|1421|1423|1422|1421|1420|36726
1633092300000|2021-10-01 12:45:00|1423|1420|1424|1423|1424|1423|1423|1420|15638
1633092600000|2021-10-01 12:50:00|1423|1422|1423|1421|1423|1422|1423|1421|7765
1633092900000|2021-10-01 12:55:00|1422|1422|1423|1422|1423|1422|1422|1422|11525
1633093200000|2021-10-01 13:00:00|1424|1423|1424|1423|1425|1423|1424|1422|7898
1633093500000|2021-10-01 13:05:00|1425|1425|1424|1423|1426|1425|1424|1423|40387
1633093800000|2021-10-01 13:10:00|1423|1422|1425|1424|1425|1424|1423|1422|6686
1633094100000|2021-10-01 13:15:00|1424|1423|1424|1422|1425|1424|1423|1422|5180
1633094400000|2021-10-01 13:20:00|1423|1423|1424|1423|1424|1424|1423|1422|20167
1633094700000|2021-10-01 13:25:00|1423|1422|1428|1425|1429|1427|1423|1422|13671
1633095000000|2021-10-01 13:30:00|1427|1426|1434|1433|1437|1436|1425|1424|1962201
1633095300000|2021-10-01 13:35:00|1433|1432|1434|1433|1436|1435|1432|1431|796145
1633095600000|2021-10-01 13:40:00|1435|1434|1427|1426|1436|1435|1427|1426|714292
1633095900000|2021-10-01 13:45:00|1426|1425|1420|1419|1428|1427|1420|1419|626365
1633096200000|2021-10-01 13:50:00|1419|1418|1424|1423|1427|1426|1418|1417|453093
1633096500000|2021-10-01 13:55:00|1423|1422|1420|1419|1423|1422|1418|1417|604435
1633096800000|2021-10-01 14:00:00|1419|1418|1422|1421|1428|1427|1419|1418|833532
1633097100000|2021-10-01 14:05:00|1421|1420|1419|1418|1422|1421|1418|1417|671412
1633097400000|2021-10-01 14:10:00|1420|1419|1416|1415|1420|1419|1414|1413|726590
1633097700000|2021-10-01 14:15:00|1415|1414|1407|1406|1415|1414|1405|1404|964485
1633098000000|2021-10-01 14:20:00|1408|1407|1408|1407|1409|1408|1406|1405|429063
1633098300000|2021-10-01 14:25:00|1407|1406|1410|1409|1412|1411|1406|1405|588177
1633098600000|2021-10-01 14:30:00|1409|1408|1413|1412|1416|1415|1408|1407|1253717
1633098900000|2021-10-01 14:35:00|1412|1411|1407|1406|1417|1416|1407|1406|797186
1633099200000|2021-10-01 14:40:00|1408|1407|1405|1404|1410|1409|1405|1404|583755
1633099500000|2021-10-01 14:45:00|1404|1403|1405|1404|1405|1404|1402|1401|603411
1633099800000|2021-10-01 14:50:00|1406|1405|1404|1403|1407|1406|1403|1402|577106
1633100100000|2021-10-01 14:55:00|1405|1404|1409|1408|1409|1408|1405|1404|454062
1633100400000|2021-10-01 15:00:00|1410|1409|1410|1409|1413|1412|1409|1408|707699
1633100700000|2021-10-01 15:05:00|1411|1410|1408|1407|1412|1411|1408|1407|513443
1633101000000|2021-10-01 15:10:00|1407|1406|1412|1411|1413|1412|1406|1405|522284
1633101300000|2021-10-01 15:15:00|1411|1410|1411|1410|1411|1410|1410|1409|210355
1633101600000|2021-10-01 15:20:00|1412|1411|1413|1412|1413|1412|1409|1408|289174
1633101900000|2021-10-01 15:25:00|1412|1411|1412|1411|1414|1413|1412|1411|354479
1633102200000|2021-10-01 15:30:00|1413|1412|1414|1413|1415|1414|1412|1411|366906
1633102500000|2021-10-01 15:35:00|1415|1414|1413|1412|1415|1414|1413|1412|286403
1633102800000|2021-10-01 15:40:00|1414|1413|1417|1416|1417|1416|1414|1413|485105
1633103100000|2021-10-01 15:45:00|1416|1415|1412|1411|1416|1415|1412|1411|385575
1633103400000|2021-10-01 15:50:00|1411|1410|1412|1411|1412|1411|1410|1409|224790
1633103700000|2021-10-01 15:55:00|1411|1410|1410|1409|1411|1410|1409|1408|258198
1633104000000|2021-10-01 16:00:00|1411|1410|1410|1409|1411|1410|1409|1408|414575
1633104300000|2021-10-01 16:05:00|1409|1408|1410|1409|1411|1410|1409|1408|255762
1633104600000|2021-10-01 16:10:00|1409|1408|1410|1409|1410|1409|1409|1408|146701
1633104900000|2021-10-01 16:15:00|1411|1410|1410|1409|1412|1411|1410|1409|190677
1633105200000|2021-10-01 16:20:00|1411|1410|1413|1412|1414|1413|1411|1410|296515
1633105500000|2021-10-01 16:25:00|1414|1413|1414|1413|1415|1414|1413|1412|266680
1633105800000|2021-10-01 16:30:00|1415|1414|1414|1413|1415|1414|1413|1412|282453
1633106100000|2021-10-01 16:35:00|1415|1414|1414|1413|1415|1414|1413|1412|276453
1633106400000|2021-10-01 16:40:00|1415|1414|1414|1413|1415|1414|1414|1413|151621
1633106700000|2021-10-01 16:45:00|1415|1414|1414|1413|1416|1415|1414|1413|339699
1633107000000|2021-10-01 16:50:00|1413|1412|1415|1414|1415|1414|1413|1412|166349
1633107300000|2021-10-01 16:55:00|1414|1413|1413|1412|1414|1413|1413|1412|219934
1633107600000|2021-10-01 17:00:00|1412|1411|1413|1412|1413|1412|1411|1410|191327
1633107900000|2021-10-01 17:05:00|1414|1413|1415|1414|1415|1414|1413|1412|181021
1633108200000|2021-10-01 17:10:00|1416|1415|1415|1414|1416|1415|1415|1414|169972
1633108500000|2021-10-01 17:15:00|1416|1415|1415|1414|1416|1415|1415|1414|96298
1633108800000|2021-10-01 17:20:00|1416|1415|1418|1417|1418|1417|1416|1415|280853
1633109100000|2021-10-01 17:25:00|1419|1418|1419|1418|1419|1418|1418|1417|341116
1633109400000|2021-10-01 17:30:00|1420|1419|1422|1421|1422|1421|1420|1419|292748
1633109700000|2021-10-01 17:35:00|1421|1420|1419|1418|1421|1420|1419|1418|474480
1633110000000|2021-10-01 17:40:00|1420|1419|1420|1419|1420|1419|1419|1418|244995
1633110300000|2021-10-01 17:45:00|1419|1418|1421|1420|1422|1421|1419|1418|357494
1633110600000|2021-10-01 17:50:00|1420|1419|1422|1421|1422|1421|1420|1419|306279
1633110900000|2021-10-01 17:55:00|1421|1420|1420|1419|1422|1421|1420|1419|284090
1633111200000|2021-10-01 18:00:00|1421|1420|1421|1420|1422|1421|1421|1420|221236
1633111500000|2021-10-01 18:05:00|1422|1421|1422|1421|1423|1422|1422|1421|425411
1633111800000|2021-10-01 18:10:00|1421|1420|1421|1420|1421|1420|1421|1420|222568
1633112100000|2021-10-01 18:15:00|1422|1421|1421|1420|1422|1421|1420|1419|444546
1633112400000|2021-10-01 18:20:00|1420|1419|1421|1420|1421|1420|1420|1419|278045
1633112700000|2021-10-01 18:25:00|1422|1421|1423|1422|1424|1423|1421|1420|865754
1633113000000|2021-10-01 18:30:00|||||||||87976
1633113300000|2021-10-01 18:35:00|1424|1423|1424|1423|1424|1423|1424|1423|128815
1633113600000|2021-10-01 18:40:00|1423|1422|1423|1422|1424|1423|1423|1422|300944
1633113900000|2021-10-01 18:45:00|1422||1423||1423||1422||206783
1633114200000|2021-10-01 18:50:00|1422|1421|1423|1422|1423|1422|1421|1420|430254
1633114500000|2021-10-01 18:55:00|1424|1423|1424|1423|1424|1423|1423|1422|513672
1633114800000|2021-10-01 19:00:00|1425|1424|1424|1423|1425|1424|1424|1423|379299
1633115100000|2021-10-01 19:05:00|1425|1424|1426|1425|1426|1425|1425|1424|274680
1633115400000|2021-10-01 19:10:00|1427|1426|1427|1426|1427|1426|1427|1426|192145
1633115700000|2021-10-01 19:15:00|1428|1427|1425|1424|1428|1427|1425|1424|582137
1633116000000|2021-10-01 19:20:00|1426|1425|1424|1423|1426|1425|1424|1423|374438
1633116300000|2021-10-01 19:25:00|1423|1422|1422|1421|1424|1423|1422|1421|512336
1633116600000|2021-10-01 19:30:00|1421|1420|1422|1421|1422|1421|1420|1419|519347
1633116900000|2021-10-01 19:35:00|1421|1420|1422|1421|1422|1421|1420|1419|341659
1633117200000|2021-10-01 19:40:00|1423|1422|1422|1421|1423|1422|1421|1420|460109
1633117500000|2021-10-01 19:45:00|1421|1420|1420|1419|1421|1420|1420|1419|588606
1633117800000|2021-10-01 19:50:00|1419|1418|1420|1419|1421|1420|1418|1417|695903
1633118100000|2021-10-01 19:55:00|1419|1418|1416|1415|1419|1419|1415|1414|2024970
1633118400000|2021-10-01 20:00:00|1417|1416|1417|1416|1420|1417|1417|1416|398701
1633118700000|2021-10-01 20:05:00|1416|1415|1416|1415|1417|1415|1415|1414|29581
1633119000000|2021-10-01 20:10:00|||||||||573
1633119300000|2021-10-01 20:15:00|1417|1416|1417|1416|1417|1416|1417|1416|20600
1633119600000|2021-10-01 20:20:00|||||||||8787
1633119900000|2021-10-01 20:25:00|||||||||2459
1633120200000|2021-10-01 20:30:00|||||||||5713
1633120500000|2021-10-01 20:35:00|||||||||624
1633120800000|2021-10-01 20:40:00|||||||||1883
1633121100000|2021-10-01 20:45:00|||||||||5494
1633121400000|2021-10-01 20:50:00|||||||||12375
1633121700000|2021-10-01 20:55:00|||||||||423
1633334400000|2021-10-04 08:00:00|1417|1154|1418|1402|1435|1416|1414|1154|1600
1633334700000|2021-10-04 08:05:00||1408||1411||1411||1408|29
1633335000000|2021-10-04 08:10:00|||||||||101
1633335600000|2021-10-04 08:20:00||1412||1411||1415||1411|398
1633335900000|2021-10-04 08:25:00|1417||1417||1417||1417||0
1633336500000|2021-10-04 08:35:00|1415||1415||1415||1415||21
1633337100000|2021-10-04 08:45:00|||||||||166
1633337400000|2021-10-04 08:50:00|1411|1408|1415|1408|1415|1408|1410|1408|769
1633337700000|2021-10-04 08:55:00||1403||1404||1404||1403|0
1633338000000|2021-10-04 09:00:00|1416||1416||1416||1416||0
1633338300000|2021-10-04 09:05:00|||||||||5
1633338600000|2021-10-04 09:10:00||1406||1406||1406||1406|6
1633338900000|2021-10-04 09:15:00|1410||1416||1416||1410||30
1633339500000|2021-10-04 09:25:00|1415||1415||1415||1415||1
1633339800000|2021-10-04 09:30:00||1407||1406||1407||1406|25
1633340100000|2021-10-04 09:35:00|||||||||23
1633340400000|2021-10-04 09:40:00||1407||1408||1408||1406|2
1633340700000|2021-10-04 09:45:00|||||||||2
1633341000000|2021-10-04 09:50:00|1418|1409|1422|1412|1422|1416|1418|1408|1446
1633341900000|2021-10-04 10:05:00|||||||||4
1633342200000|2021-10-04 10:10:00|||||||||10
1633342500000|2021-10-04 10:15:00|||||||||278
1633342800000|2021-10-04 10:20:00||1413||1412||1413||1412|3
1633343100000|2021-10-04 10:25:00|||||||||1
1633343400000|2021-10-04 10:30:00|1420||1420||1420||1420||2
1633343700000|2021-10-04 10:35:00|1414||1414||1414||1413||204
1633344000000|2021-10-04 10:40:00||1413||1413||1413||1413|96
1633344300000|2021-10-04 10:45:00||1412||1412||1412||1412|154
1633344900000|2021-10-04 10:55:00|1417|1416|1417|1413|1417|1416|1416|1412|1000
1633345200000|2021-10-04 11:00:00|1415|1412|1420|1419|1420|1419|1414|1412|4528
1633345500000|2021-10-04 11:05:00|1419|1418|1417|1416|1420|1419|1417|1416|3595
1633345800000|2021-10-04 11:10:00|1418|1417|1420|1418|1420|1418|1418|1417|4072
1633346100000|2021-10-04 11:15:00||1419||1419||1419||1419|46
1633346400000|2021-10-04 11:20:00|||||||||452
1633346700000|2021-10-04 11:25:00|1422|1420|1423|1422|1423|1422|1422|1420|2873
1633347000000|2021-10-04 11:30:00|1424|1423|1427|1425|1429|1427|1423|1423|10522
1633347300000|2021-10-04 11:35:00|1426|1426|1428|1426|1428|1426|1426|1426|9093
1633347600000|2021-10-04 11:40:00|1427||1427||1427||1427||6254
1633347900000|2021-10-04 11:45:00|1428||1428||1428||1427||325
1633348200000|2021-10-04 11:50:00|1427|1427|1427|1426|1428|1427|1427|1426|1207
1633348500000|2021-10-04 11:55:00|||||||||10561
1633348800000|2021-10-04 12:00:00|1426|1425|1425|1424|1426|1425|1424|1423|138355
1633349100000|2021-10-04 12:05:00|1426|1425|1427|1424|1428|1427|1426|1424|21275
1633349400000|2021-10-04 12:10:00|1426|1425|1426|1425|1426|1425|1426|1424|4612
1633349700000|2021-10-04 12:15:00|1427|1426|1426|1425|1427|1426|1426|1425|14821
1633350000000|2021-10-04 12:20:00|1427|1426|1429|1428|1429|1428|1427|1425|46531
1633350300000|2021-10-04 12:25:00|1430|1429|1436|1435|1438|1437|1430|1429|96578
1633350600000|2021-10-04 12:30:00|1437|1436|1436|1435|1438|1436|1435|1433|28421
1633350900000|2021-10-04 12:35:00|1435|1434|1435|1434|1435|1434|1435|1434|26168
1633351200000|2021-10-04 12:40:00|1434|1433|1433|1431|1434|1433|1432|1431|11798
1633351500000|2021-10-04 12:45:00|1434|1432|1437|1436|1438|1437|1434|1432|30191
1633351800000|2021-10-04 12:50:00|1436|1435|1435|1434|1437|1436|1435|1434|24288
1633352100000|2021-10-04 12:55:00|1434|1433|1430|1428|1435|1433|1429|1428|18151
1633352400000|2021-10-04 13:00:00|1429|1429|1430|1429|1430|1429|1429|1428|15277
1633352700000|2021-10-04 13:05:00|1429|1428|1429|1428|1429|1428|1428|1427|29039
1633353000000|2021-10-04 13:10:00|1428|1427|1427|1426|1428|1428|1426|1425|73516
1633353300000|2021-10-04 13:15:00|1426|1425|1433|1431|1437|1436|1425|1424|162724
1633353600000|2021-10-04 13:20:00|1432|1432|1434|1433|1435|1433|1432|1432|71855
1633353900000|2021-10-04 13:25:00|1433|1432|1429|1425|1433|1432|1426|1425|78333
1633354200000|2021-10-04 13:30:00|1430|1426|1441|1440|1443|1442|1425|1424|2798276
1633354500000|2021-10-04 13:35:00|1440|1439|1445|1444|1449|1448|1439|1438|1867580
1633354800000|2021-10-04 13:40:00|1446|1445|1460|1459|1461|1460|1443|1442|2160626
1633355100000|2021-10-04 13:45:00|1461|1460|1467|1466|1472|1471|1457|1456|2253243
1633355400000|2021-10-04 13:50:00|1466|1465|1476|1475|1478|1477|1463|1462|3704863
1633355700000|2021-10-04 13:55:00|1477|1476|1473|1472|1479|1478|1469|1468|2754914
1633356000000|2021-10-04 14:00:00|1472|1471|1466|1465|1474|1473|1466|1465|1156121
1633356300000|2021-10-04 14:05:00|1467|1466|1468|1467|1468|1467|1464|1463|1555194
1633356600000|2021-10-04 14:10:00|1469|1468|1463|1462|1470|1469|1463|1462|1463807
1633356900000|2021-10-04 14:15:00|1462|1461|1454|1453|1463|1462|1453|1452|1046346
1633357200000|2021-10-04 14:20:00|1453|1452|1452|1451|1455|1454|1449|1448|1006775
1633357500000|2021-10-04 14:25:00|1451|1450|1452|1451|1452|1451|1448|1447|691566
1633357800000|2021-10-04 14:30:00|1453|1452|1452|1451|1455|1454|1451|1450|881630
1633358100000|2021-10-04 14:35:00|1451|1450|1445|1444|1451|1450|1443|1442|1140099
1633358400000|2021-10-04 14:40:00|1446|1445|1458|1457|1459|1458|1446|1444|899583
1633358700000|2021-10-04 14:45:00|1459|1458|1454|1453|1459|1458|1454|1453|553252
1633359000000|2021-10-04 14:50:00|1453|1452|1450|1449|1454|1453|1449|1448|824518
1633359300000|2021-10-04 14:55:00|1449|1448|1459|1458|1459|1458|1448|1447|671575
1633359600000|2021-10-04 15:00:00|1458|1457|1453|1452|1459|1458|1451|1450|640379
1633359900000|2021-10-04 15:05:00|1452|1451|1454|1453|1456|1455|1451|1450|393019
1633360200000|2021-10-04 15:10:00|1453|1452|1452|1451|1453|1452|1452|1451|202969
1633360500000|2021-10-04 15:15:00|1451|1450|1448|1447|1451|1450|1448|1447|468192
1633360800000|2021-10-04 15:20:00|1447|1446|1443|1442|1450|1449|1443|1442|912120
1633361100000|2021-10-04 15:25:00|1444|1443|1447|1446|1447|1446|1442|1441|530223
1633361400000|2021-10-04 15:30:00|1448|1447|1444|1443|1449|1448|1443|1442|693946
1633361700000|2021-10-04 15:35:00|1445|1444|1446|1445|1446|1445|1444|1443|412523
1633362000000|2021-10-04 15:40:00|1447|1446|1450|1449|1450|1449|1445|1444|362416
1633362300000|2021-10-04 15:45:00|1449|1448|1449|1448|1450|1449|1449|1448|429861
1633362600000|2021-10-04 15:50:00|1448|1447|1454|1453|1454|1453|1448|1447|327142
1633362900000|2021-10-04 15:55:00|1455|1454|1458|1457|1459|1458|1455|1454|791193
1633363200000|2021-10-04 16:00:00|1457|1456|1455|1454|1458|1457|1455|1454|341360
1633363500000|2021-10-04 16:05:00|1456|1455|1457|1456|1457|1456|1455|1454|295569
1633363800000|2021-10-04 16:10:00|1456|1455|1457|1456|1458|1457|1456|1455|310872
1633364100000|2021-10-04 16:15:00|1458|1457|1456|1455|1459|1458|1456|1455|331554
1633364400000|2021-10-04 16:20:00|1455|1454|1454|1453|1456|1455|1453|1452|594669
1633364700000|2021-10-04 16:25:00|1453|1452|1455|1454|1457|1456|1453|1452|228972
1633365000000|2021-10-04 16:30:00|1456|1455|1459|1458|1459|1458|1455|1454|387605
1633365300000|2021-10-04 16:35:00|1458|1457|1458|1457|1459|1458|1458|1457|302974
1633365600000|2021-10-04 16:40:00|1457|1456|1456|1455|1457|1456|1454|1453|373741
1633365900000|2021-10-04 16:45:00|1455|1454|1457|1456|1457|1456|1455|1454|368016
1633366200000|2021-10-04 16:50:00|1458|1457|1458|1457|1458|1457|1457|1456|175439
1633366500000|2021-10-04 16:55:00|1457|1456|1456|1455|1457|1456|1456|1455|172967
1633366800000|2021-10-04 17:00:00|1455|1454|1450|1449|1455|1454|1450|1449|334664
1633367100000|2021-10-04 17:05:00|1449|1448|1454|1453|1454|1453|1449|1448|333859
1633367400000|2021-10-04 17:10:00|1453|1452|1450|1449|1453|1452|1450|1449|499018
1633367700000|2021-10-04 17:15:00|1449|1448|1449|1448|1449|1448|1448|1447|253907
1633368000000|2021-10-04 17:20:00|1448|1447|1448|1447|1448|1447|1447|1446|378500
1633368300000|2021-10-04 17:25:00|1447|1446|1445|1444|1448|1447|1445|1444|214984
1633368600000|2021-10-04 17:30:00|1446|1445|1444|1443|1447|1446|1443|1442|459704
1633368900000|2021-10-04 17:35:00|1443|1442|1444|1443|1444|1443|1443|1442|308444
1633369200000|2021-10-04 17:40:00|1443|1442|1441|1440|1443|1442|1441|1440|435921
1633369500000|2021-10-04 17:45:00|1440|1439|1440|1439|1440|1439|1438|1437|607227
1633369800000|2021-10-04 17:50:00|1439|1438|1437|1436|1439|1438|1436|1435|576823
1633370100000|2021-10-04 17:55:00|1436|1435|1437|1436|1437|1436|1436|1435|219734
1633370400000|2021-10-04 18:00:00|1438|1437|1435|1434|1438|1437|1434|1433|757704
1633370700000|2021-10-04 18:05:00|1434|1433|1436|1435|1436|1435|1434|1433|337718
1633371000000|2021-10-04 18:10:00|1435|1434|1430|1429|1436|1435|1430|1429|597349
1633371300000|2021-10-04 18:15:00|1429|1428|1430|1429|1430|1429|1427|1426|795631
1633371600000|2021-10-04 18:20:00|1431|1430|1431|1430|1431|1430|1430|1429|572257
1633371900000|2021-10-04 18:25:00|1430|1429|1427|1426|1431|1430|1427|1426|637731
1633372200000|2021-10-04 18:30:00|1426|1425|1426|1425|1426|1425|1426|1425|585854
1633372500000|2021-10-04 18:35:00|1425|1424|1428|1427|1428|1427|1423|1422|838362
1633372800000|2021-10-04 18:40:00|1427|1426|1428|1427|1429|1428|1427|1426|418413
1633373100000|2021-10-04 18:45:00|1429|1428|1429|1428|1429|1428|1427|1426|267008
1633373400000|2021-10-04 18:50:00|1428|1427|1426|1425|1429|1428|1425|1424|573900
1633373700000|2021-10-04 18:55:00|1425|1424|1427|1426|1427|1426|1425|1424|321480
1633374000000|2021-10-04 19:00:00|1428|1427|1433|1432|1433|1432|1428|1427|615533
1633374300000|2021-10-04 19:05:00|1434|1433|1432|1431|1434|1433|1432|1431|309318
1633374600000|2021-10-04 19:10:00|1431|1430|1431|1430|1432|1431|1430|1429|283135
1633374900000|2021-10-04 19:15:00|1432|1431|1430|1429|1432|1431|1429|1428|501066
1633375200000|2021-10-04 19:20:00|1429|1428|1431|1430|1431|1430|1429|1428|375005
1633375500000|2021-10-04 19:25:00|1432|1431|1432|1431|1433|1432|1431|1430|601472
1633375800000|2021-10-04 19:30:00|1433|1432|1434|1433|1435|1434|1432|1431|490133
1633376100000|2021-10-04 19:35:00|1433|1432|1430|1429|1435|1434|1430|1429|961854
1633376400000|2021-10-04 19:40:00|1431|1430|1433|1432|1433|1432|1429|1428|559794
1633376700000|2021-10-04 19:45:00|1434|1433|1436|1435|1437|1436|1433|1432|1095310
1633377000000|2021-10-04 19:50:00|1435|1434|1432|1431|1435|1434|1431|1430|1002950
1633377300000|2021-10-04 19:55:00|1433|1432|1435|1434|1435|1434|1433|1432|1480003
1633377600000|2021-10-04 20:00:00|1437|1433|1435|1434|1437|1435|1434|1433|1578206
1633377900000|2021-10-04 20:05:00||1435||1434||1435||1434|22637
1633378200000|2021-10-04 20:10:00|||||||||5074
1633378500000|2021-10-04 20:15:00|||||||||13708
1633378800000|2021-10-04 20:20:00|||||||||12956
1633379100000|2021-10-04 20:25:00|||||||||7266
1633379400000|2021-10-04 20:30:00|1434|1433|1433|1433|1434|1433|1433|1433|30562
1633379700000|2021-10-04 20:35:00|1434||1434||1434||1434||688
1633380000000|2021-10-04 20:40:00|||||||||1754
1633380300000|2021-10-04 20:45:00|||||||||1405
1633380600000|2021-10-04 20:50:00|||||||||10732
1633380900000|2021-10-04 20:55:00|||||||||4683
1633381200000|2021-10-04 21:00:00|||||||||2577
1633381500000|2021-10-04 21:05:00|1435|1434|1434|1433|1435|1434|1434|1433|12276
1633381800000|2021-10-04 21:10:00|||||||||7424
1633382100000|2021-10-04 21:15:00|||||||||1963
1633382400000|2021-10-04 21:20:00|||||||||1072
1633382700000|2021-10-04 21:25:00|1433|1432|1433|1431|1434|1433|1432|1431|20308
1633383000000|2021-10-04 21:30:00|1432|1432|1431|1430|1432|1432|1431|1430|11262
1633383300000|2021-10-04 21:35:00|1430|1431|1432|1431|1432|1431|1430|1431|11319
1633383600000|2021-10-04 21:40:00|||||||||679
1633383900000|2021-10-04 21:45:00|1433|1432|1433|1432|1433|1432|1433|1432|6078
1633384200000|2021-10-04 21:50:00|1432|1431|1434|1432|1434|1432|1432|1431|8541
1633384500000|2021-10-04 21:55:00||1433||1433||1433||1433|8307
1633384800000|2021-10-04 22:00:00|1435|1434|1435|1434|1435|1434|1435|1434|2527
1633385100000|2021-10-04 22:05:00|1434|1433|1435|1434|1435|1434|1434|1433|3955
1633385400000|2021-10-04 22:10:00|1434|1433|1435|1434|1435|1434|1434|1433|12636
1633385700000|2021-10-04 22:15:00|1434|1433|1434|1433|1435|1434|1434|1433|1449
1633386000000|2021-10-04 22:20:00|||||||||1366
1633386300000|2021-10-04 22:25:00|||||||||1455
1633386600000|2021-10-04 22:30:00|||||||||3500
1633386900000|2021-10-04 22:35:00|1435|1434|1435|1434|1435|1434|1435|1434|1658
1633387500000|2021-10-04 22:45:00|1436|1433|1436|1434|1436|1435|1436|1433|3392
1633387800000|2021-10-04 22:50:00|1435|1435|1435|1434|1436|1435|1435|1434|609
1633388100000|2021-10-04 22:55:00|1436|1435|1435|1434|1436|1435|1435|1434|8450
1633388400000|2021-10-04 23:00:00|1436|1435|1436|1435|1436|1435|1436|1435|516
1633388700000|2021-10-04 23:05:00|1435|1434|1436|1435|1436|1435|1435|1434|3021
1633389000000|2021-10-04 23:10:00|||||||||380
1633389300000|2021-10-04 23:15:00|||||||||210
1633389600000|2021-10-04 23:20:00|||||||||1484
1633389900000|2021-10-04 23:25:00|||||||||4175
1633390200000|2021-10-04 23:30:00|1435|1434|1436|1435|1436|1435|1435|1434|3305
1633390500000|2021-10-04 23:35:00|1435|1434|1435|1434|1436|1434|1435|1434|9259
1633390800000|2021-10-04 23:40:00|1434|1433|1434|1433|1434|1433|1434|1433|7303
1633391100000|2021-10-04 23:45:00|||||||||395
1633391400000|2021-10-04 23:50:00|1435|1434|1435|1434|1435|1434|1435|1433|9886
1633391700000|2021-10-04 23:55:00|1436|1435|1436|1435|1436|1435|1434|1433|14300
1633420800000|2021-10-05 08:00:00|1599|1154|1449|1434|1599|1436|1449|1154|559
1633421100000|2021-10-05 08:05:00|1448|1439|1449|1440|1449|1440|1448|1434|94
1633421400000|2021-10-05 08:10:00|1444|1441|1444|1441|1444|1444|1444|1441|3371
1633421700000|2021-10-05 08:15:00|1449|1440|1445|1435|1449|1440|1440|1434|1407
1633422000000|2021-10-05 08:20:00||1434||1430||1436||1421|96
1633422300000|2021-10-05 08:25:00|1449|1421|1449|1437|1449|1437|1449|1421|7
1633422600000|2021-10-05 08:30:00|1445|1438|1445|1433|1445|1445|1445|1421|300
1633422900000|2021-10-05 08:35:00||1434||1434||1434||1434|10
1633423200000|2021-10-05 08:40:00|||||||||3
1633423500000|2021-10-05 08:45:00|||||||||4
1633424100000|2021-10-05 08:55:00||1435||1444||1444||1434|1575
1633424400000|2021-10-05 09:00:00|1444|1441|1445|1435|1445|1441|1444|1435|4076
1633424700000|2021-10-05 09:05:00||1436||1436||1436||1436|0
1633425000000|2021-10-05 09:10:00||1437||1437||1437||1437|25
1633425300000|2021-10-05 09:15:00||1438||1438||1444||1438|501
1633425600000|2021-10-05 09:20:00||1440||1441||1441||1440|4
1633425900000|2021-10-05 09:25:00||1442||1443||1443||1441|26
1633426200000|2021-10-05 09:30:00|1449|1441|1443|1442|1449|1442|1442|1441|1584
1633426500000|2021-10-05 09:35:00|1449|1445|1449|1442|1449|1445|1449|1442|5671
1633426800000|2021-10-05 09:40:00||1443||1448||1448||1443|200
1633427100000|2021-10-05 09:45:00|1450|1442|1448|1442|1450|1442|1448|1442|2870
1633427400000|2021-10-05 09:50:00|1450||1450||1450||1450||6
1633427700000|2021-10-05 09:55:00|||||||||7
1633428000000|2021-10-05 10:00:00|1448|1445|1450|1443|1450|1445|1448|1443|256
1633428300000|2021-10-05 10:05:00|1447|1441|1445|1440|1450|1441|1441|1440|2369
1633428600000|2021-10-05 10:10:00||1441||1440||1441||1440|117
1633428900000|2021-10-05 10:15:00||1441||1441||1441||1441|2
1633429200000|2021-10-05 10:20:00|||||||||40
1633429500000|2021-10-05 10:25:00|1444||1445||1445||1444||13
1633429800000|2021-10-05 10:30:00|1444||1444||1444||1444||24
1633430100000|2021-10-05 10:35:00|||||||||49
1633430700000|2021-10-05 10:45:00|1443||1443||1443||1443||586
1633431000000|2021-10-05 10:50:00|1442|1440|1443|1440|1443|1440|1441|1440|1315
1633431300000|2021-10-05 10:55:00|1442|1439|1442|1439|1442|1439|1442|1439|58
1633431600000|2021-10-05 11:00:00|1443|1441|1442|1441|1445|1444|1441|1440|10724
1633431900000|2021-10-05 11:05:00|1443|1442|1444|1443|1444|1443|1443|1441|4627
1633432200000|2021-10-05 11:10:00|1443|1441|1443|1442|1443|1442|1443|1441|564
1633432500000|2021-10-05 11:15:00|1444|1443|1444|1442|1445|1444|1443|1442|7920
1633432800000|2021-10-05 11:20:00|1445|1443|1444|1443|1445|1443|1444|1443|1334
1633433100000|2021-10-05 11:25:00|1443|1444|1444|1442|1444|1444|1443|1442|3025
1633433400000|2021-10-05 11:30:00|1445|1443|1445|1444|1445|1444|1444|1443|6191
1633433700000|2021-10-05 11:35:00|1444|1443|1445|1444|1445|1444|1444|1443|12454
1633434000000|2021-10-05 11:40:00|1446|1445|1445|1444|1446|1445|1445|1444|1995
1633434300000|2021-10-05 11:45:00|||||||||652
1633434600000|2021-10-05 11:50:00|||||||||13
1633434900000|2021-10-05 11:55:00|||||||||97
1633435200000|2021-10-05 12:00:00|1446|1445|1446|1445|1446|1445|1446|1445|108348
1633435500000|2021-10-05 12:05:00|1445|1444|1445|1444|1445|1444|1445|1444|17007
1633435800000|2021-10-05 12:10:00|1444|1443|1444|1443|1444|1443|1444|1443|13206
1633436100000|2021-10-05 12:15:00|1445|1444|1445|1444|1445|1444|1445|1444|13694
1633436400000|2021-10-05 12:20:00|1444|1443|1445|1444|1445|1444|1444|1443|3333
1633436700000|2021-10-05 12:25:00|1444|1443|1445|1443|1445|1443|1444|1443|19637
1633437000000|2021-10-05 12:30:00|1444|1442|1443|1442|1444|1442|1442|1441|23288
1633437300000|2021-10-05 12:35:00|1444|1443|1445|1444|1445|1444|1443|1442|34369
1633437600000|2021-10-05 12:40:00||1443||1444||1444||1443|17895
1633437900000|2021-10-05 12:45:00|1446|1445|1444|1443|1447|1445|1444|1443|41646
1633438200000|2021-10-05 12:50:00|1445|1444|1445|1444|1445|1445|1444|1443|13623
1633438500000|2021-10-05 12:55:00|1446|1445|1446|1445|1446|1446|1446|1445|10057
1633438800000|2021-10-05 13:00:00|1445|1444|1445|1444|1445|1444|1445|1443|22207
1633439100000|2021-10-05 13:05:00|1444|1443|1445|1444|1445|1444|1444|1443|11404
1633439400000|2021-10-05 13:10:00|1444|1445|1444|1443|1444|1445|1444|1443|23015
1633439700000|2021-10-05 13:15:00|1443|1442|1443|1442|1444|1443|1442|1441|51020
1633440000000|2021-10-05 13:20:00|1442|1441|1443|1441|1443|1442|1442|1441|24463
1633440300000|2021-10-05 13:25:00|1442|1442|1445|1442|1445|1444|1442|1441|30693
1633440600000|2021-10-05 13:30:00|1444|1444|1422|1421|1444|1444|1422|1421|2376887
1633440900000|2021-10-05 13:35:00|1423|1422|1413|1412|1429|1428|1413|1412|1976594
1633441200000|2021-10-05 13:40:00|1414|1413|1413|1412|1415|1414|1412|1411|991675
1633441500000|2021-10-05 13:45:00|1414|1413|1420|1419|1420|1419|1414|1413|1041051
1633441800000|2021-10-05 13:50:00|1421|1420|1423|1422|1424|1423|1421|1420|846418
1633442100000|2021-10-05 13:55:00|1424|1423|1422|1421|1426|1425|1422|1421|698180
1633442400000|2021-10-05 14:00:00|1423|1422|1423|1422|1426|1425|1422|1422|953925
1633442700000|2021-10-05 14:05:00|1424|1423|1424|1423|1426|1425|1423|1422|534717
1633443000000|2021-10-05 14:10:00|1425|1424|1426|1425|1427|1426|1425|1424|734836
1633443300000|2021-10-05 14:15:00|1425|1424|1424|1423|1426|1425|1424|1423|588322
1633443600000|2021-10-05 14:20:00|1425|1424|1427|1426|1427|1426|1424|1423|511799
1633443900000|2021-10-05 14:25:00|1428|1427|1428|1427|1429|1428|1428|1427|657638
1633444200000|2021-10-05 14:30:00|1429|1428|1431|1430|1431|1430|1428|1427|706938
1633444500000|2021-10-05 14:35:00|1430|1429|1427|1426|1430|1429|1426|1425|701987
1633444800000|2021-10-05 14:40:00|1428|1427|1432|1431|1432|1431|1428|1427|528169
1633445100000|2021-10-05 14:45:00|1433|1432|1432|1431|1434|1433|1432|1431|688206
1633445400000|2021-10-05 14:50:00|1431|1430|1429|1428|1431|1430|1427|1426|719134
1633445700000|2021-10-05 14:55:00|1428|1427|1428|1427|1429|1428|1427|1426|724326
1633446000000|2021-10-05 15:00:00|1429|1428|1427|1426|1430|1429|1427|1426|447044
1633446300000|2021-10-05 15:05:00|1428|1427|1429|1428|1430|1429|1428|1427|301436
1633446600000|2021-10-05 15:10:00|1430|1429|1429|1428|1430|1429|1428|1427|425999
1633446900000|2021-10-05 15:15:00|1430|1429|1430|1429|1430|1429|1430|1429|206628
1633447200000|2021-10-05 15:20:00|1431|1430|1429|1428|1431|1430|1429|1428|729938
1633447500000|2021-10-05 15:25:00|1428|1427|1428|1427|1428|1428|1427|1426|306753
1633447800000|2021-10-05 15:30:00|1429|1428|1431|1430|1431|1430|1429|1428|425866
1633448100000|2021-10-05 15:35:00|1432|1431|1429|1428|1432|1431|1429|1428|573575
1633448400000|2021-10-05 15:40:00|1428|1427|1425|1424|1428|1428|1425|1424|618093
1633448700000|2021-10-05 15:45:00|1426|1425|1424|1423|1427|1426|1424|1423|441290
1633449000000|2021-10-05 15:50:00|1423|1422|1423|1422|1423|1423|1421|1420|421264
1633449300000|2021-10-05 15:55:00|1422|1421|1424|1423|1424|1423|1422|1421|284901
1633449600000|2021-10-05 16:00:00|1423|1422|1423|1422|1423|1423|1423|1422|170826
1633449900000|2021-10-05 16:05:00|1422|1421|1423|1422|1423|1422|1421|1420|330693
1633450200000|2021-10-05 16:10:00|1422|1421|1421|1420|1422|1421|1421|1420|395362
1633450500000|2021-10-05 16:15:00|1420|1419|1419|1418|1420|1419|1419|1418|322184
1633450800000|2021-10-05 16:20:00|1418|1417|1416|1415|1418|1418|1416|1415|403820
1633451100000|2021-10-05 16:25:00|1415|1414|1415|1414|1416|1415|1415|1414|696095
1633451400000|2021-10-05 16:30:00|1416|1415|1416|1415|1416|1415|1415|1415|404485
1633451700000|2021-10-05 16:35:00|1415|1414|1416|1415|1416|1415|1415|1414|405366
1633452000000|2021-10-05 16:40:00|1417|1416|1417|1416|1418|1417|1417|1416|263784
1633452300000|2021-10-05 16:45:00|1418|1417|1418|1417|1418|1417|1416|1415|286580
1633452600000|2021-10-05 16:50:00|1417|1416|1416|1415|1417|1416|1416|1415|279426
1633452900000|2021-10-05 16:55:00|1417|1416|1418|1417|1418|1417|1417|1416|278769
1633453200000|2021-10-05 17:00:00|1417|1416|1417|1416|1418|1417|1417|1416|374949
1633453500000|2021-10-05 17:05:00|1418|1417|1419|1418|1419|1418|1417|1417|323821
1633453800000|2021-10-05 17:10:00|1420|1419|1420|1419|1421|1420|1420|1419|379258
1633454100000|2021-10-05 17:15:00|1421|1420|1421|1420|1423|1422|1421|1420|528224
1633454400000|2021-10-05 17:20:00|1422|1421|1422|1421|1422|1421|1422|1421|121332
1633454700000|2021-10-05 17:25:00|1423|1422|1423|1422|1423|1422|1423|1422|174205
1633455000000|2021-10-05 17:30:00|1422|1421|1419|1418|1422|1421|1419|1418|647183
1633455300000|2021-10-05 17:35:00|1420|1419|1420|1419|1420|1419|1419|1419|173912
1633455600000|2021-10-05 17:40:00|1421|1420|1421|1420|1421|1420|1421|1420|121022
1633455900000|2021-10-05 17:45:00|1420|1419|1419|1418|1421|1419|1419|1418|161004
1633456200000|2021-10-05 17:50:00|1420|1419|1420|1419|1421|1420|1420|1419|226532
1633456500000|2021-10-05 17:55:00|1421|1420|1422|1421|1422|1421|1420|1420|199447
1633456800000|2021-10-05 18:00:00|1423|1422|1423|1422|1423|1422|1423|1422|220131
1633457100000|2021-10-05 18:05:00|1422|1421|1422|1421|1422|1421|1421|1420|256035
1633457400000|2021-10-05 18:10:00|||||||||169293
1633457700000|2021-10-05 18:15:00|||||||||147356
1633458000000|2021-10-05 18:20:00|1423|1422|1422|1421|1423|1422|1421|1420|396204
1633458300000|2021-10-05 18:25:00|1423|1422|1424|1423|1424|1423|1422|1421|249997
1633458600000|2021-10-05 18:30:00|1425|1424|1425|1424|1425|1424|1424|1423|254688
1633458900000|2021-10-05 18:35:00|1424|1423|1425|1424|1425|1424|1424|1423|202412
1633459200000|2021-10-05 18:40:00|1426|1425|1427|1426|1428|1427|1425|1425|413237
1633459500000|2021-10-05 18:45:00|1428|1427|1429|1428|1429|1428|1428|1427|257409
1633459800000|2021-10-05 18:50:00|1428|1427|1429|1428|1429|1428|1428|1427|194938
1633460100000|2021-10-05 18:55:00|1428|1427|1429|1428|1429|1428|1427|1426|379922
1633460400000|2021-10-05 19:00:00|1428|1427|1429|1428|1429|1428|1428|1427|144149
1633460700000|2021-10-05 19:05:00|1428|1427|1428|1427|1429|1428|1428|1427|645630
1633461000000|2021-10-05 19:10:00|1429|1428|1429|1428|1429|1428|1429|1428|190324
1633461300000|2021-10-05 19:15:00|1430|1429|1430|1429|1430|1429|1430|1429|263318
1633461600000|2021-10-05 19:20:00|1429|1428|1429|1428|1429|1428|1429|1428|452727
1633461900000|2021-10-05 19:25:00|1428|1427|1429|1428|1429|1428|1428|1427|183119
1633462200000|2021-10-05 19:30:00|1428|1427|1429|1428|1429|1428|1427|1426|574428
1633462500000|2021-10-05 19:35:00|1430|1429|1432|1431|1432|1431|1429|1428|1540409
1633462800000|2021-10-05 19:40:00|1433|1432|1433|1432|1435|1434|1433|1432|1045543
1633463100000|2021-10-05 19:45:00|1432|1431|1432|1431|1432|1431|1431|1430|532420
1633463400000|2021-10-05 19:50:00|1431|1430|1431|1430|1431|1430|1430|1429|819162
1633463700000|2021-10-05 19:55:00|1430|1429|1430|1429|1430|1429|1429|1428|2624498
1633464000000|2021-10-05 20:00:00|1431|1430|1430|1429|1433|1430|1430|1429|438036
1633464300000|2021-10-05 20:05:00|1432|1430|1432|1431|1432|1431|1431|1430|5962
1633464600000|2021-10-05 20:10:00|||||||||2540
1633464900000|2021-10-05 20:15:00||1430||1430||1430||1430|2728
1633465200000|2021-10-05 20:20:00|||||||||1015
1633465500000|2021-10-05 20:25:00|||||||||2465
1633465800000|2021-10-05 20:30:00||1431||1431||1431||1430|1932
1633466100000|2021-10-05 20:35:00|1431|1430|1432|1430|1432|1430|1431|1430|4274
1633466400000|2021-10-05 20:40:00|1431||1431||1431||1431||13044
1633466700000|2021-10-05 20:45:00|1430|1428|1430|1426|1430|1428|1429|1426|9920
1633467000000|2021-10-05 20:50:00|1429|1427|1430|1426|1430|1427|1429|1426|673
1633467300000|2021-10-05 20:55:00|1429|1427|1429|1427|1429|1428|1428|1426|6029
1633467600000|2021-10-05 21:00:00|1428|1429|1430|1429|1430|1429|1428|1429|3424
1633467900000|2021-10-05 21:05:00|||||||||11894
1633468200000|2021-10-05 21:10:00|||||||||1168
1633468500000|2021-10-05 21:15:00|1432|1430|1432|1429|1432|1430|1432|1429|6291
1633468800000|2021-10-05 21:20:00||1430||1430||1430||1430|511
1633469100000|2021-10-05 21:25:00||1429||1429||1431||1429|1664
1633469400000|2021-10-05 21:30:00|1431||1431||1431||1430||371
1633469700000|2021-10-05 21:35:00|1430||1430||1430||1430||558
1633470000000|2021-10-05 21:40:00|||||||||1133
1633470300000|2021-10-05 21:45:00|||||||||397
1633470600000|2021-10-05 21:50:00|1431|1430|1432|1431|1432|1431|1431|1430|4238
1633470900000|2021-10-05 21:55:00|1433|1432|1433|1432|1433|1432|1432|1431|20000
1633471200000|2021-10-05 22:00:00|1434|1433|1435|1433|1435|1433|1434|1433|25031
1633471500000|2021-10-05 22:05:00|1434|1432|1433|1432|1434|1432|1432|1431|11901
1633471800000|2021-10-05 22:10:00|1434||1434||1434||1434||7898
1633472100000|2021-10-05 22:15:00|1433||1433||1433||1433||5330
1633472400000|2021-10-05 22:20:00|||||||||1573
1633472700000|2021-10-05 22:25:00|1432|1431|1433|1431|1433|1431|1432|1431|2477
1633473000000|2021-10-05 22:30:00|1432|1430|1432|1430|1433|1431|1432|1429|1485
1633473300000|2021-10-05 22:35:00|||||||||72
1633473600000|2021-10-05 22:40:00|||||||||171
1633473900000|2021-10-05 22:45:00|1431||1431||1431||1431||403
1633474200000|2021-10-05 22:50:00|1432||1432||1432||1431||444
1633474500000|2021-10-05 22:55:00|1433|1431|1433|1432|1433|1432|1433|1431|6747
1633474800000|2021-10-05 23:00:00||1431||1431||1431||1431|7237
1633475100000|2021-10-05 23:05:00|1431|1430|1433|1432|1433|1432|1431|1430|2409
1633475400000|2021-10-05 23:10:00|1432|1431|1432|1431|1432|1431|1432|1430|108
1633475700000|2021-10-05 23:15:00|1431|1430|1431|1430|1431|1430|1431|1430|102
1633476000000|2021-10-05 23:20:00|1430|1429|1430|1429|1430|1429|1430|1429|680
1633476300000|2021-10-05 23:25:00|1429|1428|1429|1428|1429|1428|1429|1428|1350
1633476600000|2021-10-05 23:30:00|1430|1429|1430|1429|1430|1429|1430|1429|8127
1633476900000|2021-10-05 23:35:00|||||||||127
1633477200000|2021-10-05 23:40:00|1429|1428|1429|1428|1429|1428|1429|1428|753
1633477500000|2021-10-05 23:45:00|1428|1427|1428|1427|1428|1427|1428|1427|548
1633477800000|2021-10-05 23:50:00|||||||||2535
1633478100000|2021-10-05 23:55:00|1429|1428|1429|1428|1429|1428|1428|1428|741
1633507200000|2021-10-06 08:00:00|1427|1154|1426|1412|1427|1424|1424|1154|2199
1633507500000|2021-10-06 08:05:00|1425|1411|1425|1408|1425|1411|1416|1408|449
1633507800000|2021-10-06 08:10:00|1420|1409|1424|1405|1425|1416|1410|1405|885
1633508100000|2021-10-06 08:15:00|1425|1406|1425|1415|1425|1416|1424|1405|2
1633508400000|2021-10-06 08:20:00|1422|1410|1425|1410|1425|1410|1422|1410|202
1633508700000|2021-10-06 08:25:00|1424|1411|1416|1411|1424|1411|1416|1411|0
1633509000000|2021-10-06 08:30:00|||||||||185
1633509300000|2021-10-06 08:35:00|||||||||2
1633509600000|2021-10-06 08:40:00|1415|1413|1415|1411|1415|1413|1415|1411|100
1633509900000|2021-10-06 08:45:00|1416|1410|1416|1410|1416|1410|1412|1410|4175
1633510200000|2021-10-06 08:50:00|1411|1405|1409|1405|1411|1405|1409|1405|3251
1633510500000|2021-10-06 08:55:00|1411|1403|1416|1403|1416|1403|1406|1403|532
1633510800000|2021-10-06 09:00:00|1414|1404|1416|1404|1416|1404|1411|1404|42
1633511100000|2021-10-06 09:05:00|1415|1403|1410|1403|1415|1403|1410|1403|1
1633511400000|2021-10-06 09:10:00|1416||1409||1416||1409||295
1633511700000|2021-10-06 09:15:00||1404||1404||1404||1404|10
1633512000000|2021-10-06 09:20:00|||||||||650
1633512600000|2021-10-06 09:30:00|1408||1409||1409||1408||106
1633512900000|2021-10-06 09:35:00|||||||||36
1633513200000|2021-10-06 09:40:00|1405|1403|1403|1400|1408|1403|1403|1400|2783
1633513500000|2021-10-06 09:45:00|1402|1401|1403|1400|1403|1401|1402|1400|304
1633513800000|2021-10-06 09:50:00|1405|1401|1409|1401|1409|1402|1405|1400|7332
1633514100000|2021-10-06 09:55:00||1404||1404||1404||1404|48
1633514400000|2021-10-06 10:00:00|||||||||107
1633514700000|2021-10-06 10:05:00|1406|1401|1409|1402|1409|1402|1406|1401|6167
1633515000000|2021-10-06 10:10:00||1403||1403||1403||1403|1
1633515300000|2021-10-06 10:15:00||1404||1404||1404||1404|23
1633515600000|2021-10-06 10:20:00|||||||||1
1633515900000|2021-10-06 10:25:00||1405||1405||1405||1405|48
1633516200000|2021-10-06 10:30:00||1407||1407||1409||1407|3320
1633516500000|2021-10-06 10:35:00|||||||||1
1633516800000|2021-10-06 10:40:00|1408||1409||1409||1408||297
1633517100000|2021-10-06 10:45:00|1408|1405|1408|1406|1409|1406|1408|1405|1613
1633517400000|2021-10-06 10:50:00|1409||1408||1409||1408||648
1633517700000|2021-10-06 10:55:00|1409|1407|1409|1405|1409|1407|1409|1405|432
1633518000000|2021-10-06 11:00:00|1412|1408|1410|1409|1412|1411|1408|1407|37287
1633518300000|2021-10-06 11:05:00|1412|1410|1410|1409|1412|1410|1410|1409|14320
1633518600000|2021-10-06 11:10:00|1411||1410||1411||1410||12846
1633518900000|2021-10-06 11:15:00||1410||1409||1410||1409|1846
1633519200000|2021-10-06 11:20:00|||||||||9909
1633519500000|2021-10-06 11:25:00||1410||1408||1410||1408|17802
1633519800000|2021-10-06 11:30:00|1409|1409|1409|1407|1410|1409|1408|1407|15137
1633520100000|2021-10-06 11:35:00|1408|1408|1409|1408|1409|1408|1408|1407|726
1633520400000|2021-10-06 11:40:00|1408|1407|1408|1407|1408|1407|1408|1407|822
1633520700000|2021-10-06 11:45:00|1407|1406|1407|1406|1407|1406|1405|1405|12701
1633521000000|2021-10-06 11:50:00||1407||1407||1407||1407|12049
1633521300000|2021-10-06 11:55:00||1406||1406||1407||1406|3372
1633521600000|2021-10-06 12:00:00|1408|1407|1408|1408|1408|1408|1408|1407|191797
1633521900000|2021-10-06 12:05:00||1407||1407||1408||1407|12681
1633522200000|2021-10-06 12:10:00||1408||1407||1408||1407|8836
1633522500000|2021-10-06 12:15:00||1408||1407||1408||1407|12326
1633522800000|2021-10-06 12:20:00||1408||1408||1408||1407|18838
1633523100000|2021-10-06 12:25:00|1409|1407|1413|1412|1413|1412|1409|1407|30494
1633523400000|2021-10-06 12:30:00|1414|1411|1413|1412|1414|1414|1413|1411|50238
1633523700000|2021-10-06 12:35:00|1412|1411|1411|1410|1414|1412|1411|1410|19627
1633524000000|2021-10-06 12:40:00|1412|1411|1414|1413|1414|1413|1412|1411|6329
1633524300000|2021-10-06 12:45:00|||||||||7536
1633524600000|2021-10-06 12:50:00|1413|1414|1411|1410|1413|1414|1411|1410|9559
1633524900000|2021-10-06 12:55:00|1412|1411|1413|1412|1413|1412|1411|1411|19028
1633525200000|2021-10-06 13:00:00|1414|1413|1414|1413|1414|1414|1414|1412|59184
1633525500000|2021-10-06 13:05:00||1414||1413||1414||1413|85788
1633525800000|2021-10-06 13:10:00|1413|1412|1413|1412|1413|1412|1413|1412|31682
1633526100000|2021-10-06 13:15:00|1414|1413|1414|1413|1414|1414|1414|1413|25005
1633526400000|2021-10-06 13:20:00|1415|1414|1419|1416|1419|1417|1414|1413|61992
1633526700000|2021-10-06 13:25:00|1418|1415|1418|1414|1420|1418|1416|1413|17683
1633527000000|2021-10-06 13:30:00|1417|1415|1429|1428|1430|1429|1409|1408|2110200
1633527300000|2021-10-06 13:35:00|1430|1429|1422|1421|1434|1433|1421|1420|1411878
1633527600000|2021-10-06 13:40:00|1423|1422|1419|1418|1425|1424|1416|1415|772733
1633527900000|2021-10-06 13:45:00|1420|1419|1414|1413|1425|1424|1414|1413|857940
1633528200000|2021-10-06 13:50:00|1413|1412|1412|1411|1413|1412|1409|1408|706159
1633528500000|2021-10-06 13:55:00|1411|1410|1410|1409|1414|1413|1409|1408|747829
1633528800000|2021-10-06 14:00:00|1409|1408|1404|1403|1409|1408|1403|1402|1272785
1633529100000|2021-10-06 14:05:00|1403|1402|1401|1400|1404|1403|1399|1398|1995203
1633529400000|2021-10-06 14:10:00|1400|1399|1399|1398|1400|1399|1396|1395|1636282
1633529700000|2021-10-06 14:15:00|1398|1397|1396|1395|1400|1399|1396|1395|721161
1633530000000|2021-10-06 14:20:00|1395|1394|1403|1402|1403|1402|1394|1393|1075403
1633530300000|2021-10-06 14:25:00|1404|1403|1401|1400|1404|1403|1401|1400|794557
1633530600000|2021-10-06 14:30:00|1400|1399|1403|1402|1405|1404|1400|1399|586168
1633530900000|2021-10-06 14:35:00|1402|1401|1399|1398|1402|1401|1397|1396|658558
1633531200000|2021-10-06 14:40:00|1398|1397|1394|1393|1400|1399|1394|1393|458851
1633531500000|2021-10-06 14:45:00|1395|1394|1395|1394|1395|1394|1392|1391|790972
1633531800000|2021-10-06 14:50:00|1394|1393|1398|1397|1398|1397|1392|1391|645511
1633532100000|2021-10-06 14:55:00|1397|1396|1399|1398|1399|1398|1397|1396|318612
1633532400000|2021-10-06 15:00:00|1400|1399|1405|1404|1405|1404|1400|1399|504195
1633532700000|2021-10-06 15:05:00|1406|1405|1403|1402|1406|1405|1402|1401|395130
1633533000000|2021-10-06 15:10:00|1404|1403|1403|1402|1404|1403|1400|1399|411236
1633533300000|2021-10-06 15:15:00|1402|1401|1402|1401|1404|1403|1401|1400|286263
1633533600000|2021-10-06 15:20:00|1401|1400|1398|1397|1401|1401|1398|1397|339673
1633533900000|2021-10-06 15:25:00|1399|1398|1396|1395|1400|1399|1396|1395|1207725
1633534200000|2021-10-06 15:30:00|1395|1394|1392|1391|1396|1395|1390|1389|1099484
1633534500000|2021-10-06 15:35:00|1393|1392|1399|1398|1399|1398|1393|1392|711106
1633534800000|2021-10-06 15:40:00|1400|1399|1397|1396|1401|1400|1396|1395|354242
1633535100000|2021-10-06 15:45:00|1398|1397|1401|1400|1402|1401|1398|1397|486634
1633535400000|2021-10-06 15:50:00|1402|1401|1404|1403|1404|1403|1401|1401|191174
1633535700000|2021-10-06 15:55:00|1405|1404|1405|1404|1405|1404|1404|1403|351948
1633536000000|2021-10-06 16:00:00|1406|1405|1411|1410|1418|1417|1406|1405|2292871
1633536300000|2021-10-06 16:05:00|1410|1409|1399|1398|1410|1409|1399|1398|594248
1633536600000|2021-10-06 16:10:00|1400|1399|1397|1396|1401|1400|1397|1396|512755
1633536900000|2021-10-06 16:15:00|1398|1397|1400|1399|1400|1399|1397|1396|337277
1633537200000|2021-10-06 16:20:00|1399|1398|1399|1398|1400|1399|1398|1397|415481
1633537500000|2021-10-06 16:25:00|1398|1397|1400|1399|1401|1400|1397|1396|524489
1633537800000|2021-10-06 16:30:00|1399|1398|1402|1401|1402|1401|1399|1398|396980
1633538100000|2021-10-06 16:35:00|1401|1400|1402|1401|1402|1401|1399|1398|343478
1633538400000|2021-10-06 16:40:00|1403|1402|1404|1403|1405|1404|1402|1401|334866
1633538700000|2021-10-06 16:45:00|1405|1404|1402|1401|1405|1404|1402|1401|233966
1633539000000|2021-10-06 16:50:00|1403|1402|1405|1404|1405|1404|1403|1402|200421
1633539300000|2021-10-06 16:55:00|1406|1405|1405|1404|1407|1406|1405|1404|199244
1633539600000|2021-10-06 17:00:00|1406|1405|1404|1403|1406|1405|1403|1402|295142
1633539900000|2021-10-06 17:05:00|1403|1402|1399|1398|1403|1403|1399|1398|366935
1633540200000|2021-10-06 17:10:00|1398|1397|1402|1401|1402|1401|1398|1397|295325
1633540500000|2021-10-06 17:15:00|1401|1400|1404|1403|1404|1403|1401|1400|278593
1633540800000|2021-10-06 17:20:00|1405|1404|1404|1403|1406|1405|1403|1402|352521
1633541100000|2021-10-06 17:25:00|1405|1404|1406|1405|1407|1406|1405|1404|201759
1633541400000|2021-10-06 17:30:00|1407|1406|1409|1408|1409|1408|1407|1406|386700
1633541700000|2021-10-06 17:35:00|1410|1409|1412|1411|1412|1411|1410|1409|380173
1633542000000|2021-10-06 17:40:00|1411|1410|1411|1410|1411|1410|1410|1409|268378
1633542300000|2021-10-06 17:45:00|1412|1411|1412|1411|1414|1413|1411|1410|442858
1633542600000|2021-10-06 17:50:00|1411|1410|1407|1406|1411|1410|1407|1406|327053
1633542900000|2021-10-06 17:55:00|1408|1407|1411|1410|1411|1410|1408|1407|164543
1633543200000|2021-10-06 18:00:00|1412|1411|1411|1410|1413|1412|1410|1409|468793
1633543500000|2021-10-06 18:05:00|1412|1411|1413|1412|1413|1412|1410|1409|245930
1633543800000|2021-10-06 18:10:00|1414|1413|1414|1413|1416|1415|1413|1412|392700
1633544100000|2021-10-06 18:15:00|1415|1414|1415|1414|1415|1414|1413|1412|343316
1633544400000|2021-10-06 18:20:00|1416|1415|1413|1412|1416|1415|1413|1412|296906
1633544700000|2021-10-06 18:25:00|1414|1413|1414|1413|1415|1414|1414|1413|313485
1633545000000|2021-10-06 18:30:00|1413|1412|1414|1413|1414|1413|1413|1412|305877
1633545300000|2021-10-06 18:35:00|1416|1412|1416|1412|1417|1412|1415|1411|70427
1633545600000|2021-10-06 18:40:00|1417|1413|1417|1413|1418|1414|1416|1412|52830
1633545900000|2021-10-06 18:45:00|1418|1414|1416|1412|1418|1414|1416|1412|41458
1633546200000|2021-10-06 18:50:00|1415|1411|1416|1412|1416|1412|1414|1410|119196
1633546500000|2021-10-06 18:55:00|1417|1413|1417|1413|1417|1413|1416|1412|24946
1633546800000|2021-10-06 19:00:00|1414|1413|1414|1413|1415|1414|1413|1412|233059
1633547100000|2021-10-06 19:05:00|1415|1414|1414|1413|1416|1415|1414|1413|378570
1633547400000|2021-10-06 19:10:00|1415|1414|1415|1414|1416|1415|1413|1412|303087
1633547700000|2021-10-06 19:15:00|1416|1415|1415|1414|1416|1415|1415|1414|173625
1633548000000|2021-10-06 19:20:00|1414|1413|1415|1414|1415|1414|1413|1412|370416
1633548300000|2021-10-06 19:25:00|1416|1415|1415|1414|1416|1415|1415|1414|400214
1633548600000|2021-10-06 19:30:00|1416|1415|1413|1412|1416|1415|1413|1412|330755
1633548900000|2021-10-06 19:35:00|1412|1411|1412|1411|1413|1412|1412|1411|438384
1633549200000|2021-10-06 19:40:00|1413|1412|1412|1411|1413|1412|1412|1411|577243
1633549500000|2021-10-06 19:45:00|1411|1410|1412|1411|1413|1412|1411|1410|556293
1633549800000|2021-10-06 19:50:00|1413|1412|1413|1412|1413|1412|1412|1411|826918
1633550100000|2021-10-06 19:55:00|1412|1411|1413|1412|1413|1412|1412|1411|1250475
1633550400000|2021-10-06 20:00:00|1412|1411|1412|1411|1412|1412|1412|1411|359641
1633550700000|2021-10-06 20:05:00|||||||||4252
1633551000000|2021-10-06 20:10:00|||||||||6515
1633551300000|2021-10-06 20:15:00|||||||||456
1633551600000|2021-10-06 20:20:00|1411|1410|1412|1411|1412|1411|1411|1410|37671
1633551900000|2021-10-06 20:25:00|||||||||1731
1633552200000|2021-10-06 20:30:00|1413|1412|1413|1412|1413|1412|1413|1412|2807
1633552500000|2021-10-06 20:35:00|1414|1413|1414|1413|1414|1413|1414|1412|8630
1633552800000|2021-10-06 20:40:00||1414||1413||1414||1413|2815
1633553100000|2021-10-06 20:45:00|1413|1412|1413|1412|1413|1413|1413|1412|7312
1633553400000|2021-10-06 20:50:00|1414|1413|1415|1414|1415|1414|1414|1413|29127
1633553700000|2021-10-06 20:55:00||1415||1415||1415||1414|10447
1633554000000|2021-10-06 21:00:00||1414||1414||1414||1414|1384
1633554300000|2021-10-06 21:05:00||1413||1413||1413||1413|6906
1633554600000|2021-10-06 21:10:00|1414||1414||1414||1414||1669
1633554900000|2021-10-06 21:15:00|||||||||4723
1633555200000|2021-10-06 21:20:00|||||||||4828
1633555500000|2021-10-06 21:25:00|||||||||2182
1633555800000|2021-10-06 21:30:00|1415|1414|1415|1414|1415|1414|1415|1414|1520
1633556100000|2021-10-06 21:35:00||1415||1414||1415||1414|14383
1633556400000|2021-10-06 21:40:00|1416|1415|1415|1414|1416|1415|1415|1414|11912
1633556700000|2021-10-06 21:45:00|||||||||1203
1633557000000|2021-10-06 21:50:00|||||||||2542
1633557300000|2021-10-06 21:55:00|||||||||4546
1633557600000|2021-10-06 22:00:00|1416|1415|1416|1414|1416|1415|1415|1414|15767
1633557900000|2021-10-06 22:05:00|1415||1415||1415||1415||305
1633558200000|2021-10-06 22:10:00|1414|1413|1414|1413|1414|1413|1414|1413|2832
1633558500000|2021-10-06 22:15:00|1415|1414|1414|1413|1415|1414|1414|1413|817
1633558800000|2021-10-06 22:20:00|1415|1412|1414|1413|1415|1413|1414|1412|6293
1633559100000|2021-10-06 22:25:00|1415|1412|1414|1413|1415|1413|1413|1412|2620
1633559400000|2021-10-06 22:30:00|1415||1415||1415||1415||1193
1633559700000|2021-10-06 22:35:00||1414||1413||1414||1413|205
1633560000000|2021-10-06 22:40:00||1414||1414||1414||1414|1013
1633560300000|2021-10-06 22:45:00|1416|1415|1417|1415|1417|1416|1416|1414|15960
1633560600000|2021-10-06 22:50:00|1416|1414|1416|1415|1417|1416|1416|1414|25546
1633560900000|2021-10-06 22:55:00||1414||1415||1415||1414|19086
1633561200000|2021-10-06 23:00:00|||||||||20859
1633561500000|2021-10-06 23:05:00|||||||||1822
1633561800000|2021-10-06 23:10:00|1415|1414|1415|1414|1415|1414|1415|1414|15193
1633562100000|2021-10-06 23:15:00|||||||||4753
1633562400000|2021-10-06 23:20:00|1414|1413|1414|1413|1414|1413|1414|1413|31639
1633562700000|2021-10-06 23:25:00|||||||||3827
1633563000000|2021-10-06 23:30:00|1413|1412|1413|1412|1413|1412|1413|1412|11002
1633563300000|2021-10-06 23:35:00|1412|1411|1413|1412|1413|1412|1412|1411|12943
1633563600000|2021-10-06 23:40:00|||||||||1550
1633563900000|2021-10-06 23:45:00|||||||||2722
1633564200000|2021-10-06 23:50:00|||||||||13356
1633564500000|2021-10-06 23:55:00||1411||1412||1412||1411|12600
1633593600000|2021-10-07 08:00:00|1550|1154|1417|1409|1550|1412|1412|1154|411
1633593900000|2021-10-07 08:05:00|1424|1412|1425|1417|1425|1417|1422|1412|1137
1633594200000|2021-10-07 08:10:00||1418||1422||1422||1417|563
1633594500000|2021-10-07 08:15:00|1428|1423|1426|1417|1430|1425|1426|1417|1704
1633594800000|2021-10-07 08:20:00|1423|1419|1423|1417|1423|1419|1423|1417|33
1633595100000|2021-10-07 08:25:00||1415||1419||1419||1415|106
1633595400000|2021-10-07 08:30:00|1422||1422||1423||1422||1
1633595700000|2021-10-07 08:35:00|1423||1423||1423||1423||66
1633596000000|2021-10-07 08:40:00|||||||||100
1633596600000|2021-10-07 08:50:00|1422|1420|1420|1419|1422|1420|1420|1419|244
1633596900000|2021-10-07 08:55:00|||||||||7
1633597200000|2021-10-07 09:00:00|1422|1420|1422|1420|1422|1420|1422|1420|1782
1633597500000|2021-10-07 09:05:00|||||||||3
1633597800000|2021-10-07 09:10:00|1423||1422||1423||1421||2005
1633598100000|2021-10-07 09:15:00|||||||||203
1633598400000|2021-10-07 09:20:00|1421||1422||1422||1421||306
1633599300000|2021-10-07 09:35:00|1421|1421|1422|1420|1422|1421|1421|1420|100
1633599600000|2021-10-07 09:40:00|1421|1421|1422|1420|1422|1421|1421|1420|684
1633600200000|2021-10-07 09:50:00|||||||||1101
1633601100000|2021-10-07 10:05:00|||||||||1100
1633601400000|2021-10-07 10:10:00|1425|1421|1423|1420|1426|1422|1423|1420|939
1633601700000|2021-10-07 10:15:00|1426|1421|1426|1420|1426|1421|1426|1420|303
1633602000000|2021-10-07 10:20:00|1430|1423|1429|1421|1430|1426|1429|1420|527
1633602300000|2021-10-07 10:25:00|1427||1427||1427||1427||53
1633602600000|2021-10-07 10:30:00|1426|1423|1426|1423|1426|1423|1426|1421|6
1633602900000|2021-10-07 10:35:00|1424|1424|1426|1423|1426|1424|1424|1423|1100
1633603200000|2021-10-07 10:40:00|1425|1421|1425|1421|1425|1421|1425|1421|207
1633603500000|2021-10-07 10:45:00|1424|1424|1425|1424|1425|1424|1424|1424|5902
1633603800000|2021-10-07 10:50:00|1426|1421|1426|1423|1426|1425|1426|1421|378
1633604100000|2021-10-07 10:55:00|1427|1426|1430|1427|1430|1428|1427|1426|4386
1633604400000|2021-10-07 11:00:00|1428|1424|1423|1419|1429|1426|1421|1415|79503
1633604700000|2021-10-07 11:05:00|1424|1420|1424|1421|1425|1423|1423|1420|2830
1633605000000|2021-10-07 11:10:00|1423||1423||1423||1423||972
1633605300000|2021-10-07 11:15:00|1422|1420|1425|1424|1425|1424|1421|1420|8731
1633605600000|2021-10-07 11:20:00|1426|1425|1428|1427|1428|1427|1425|1424|24250
1633605900000|2021-10-07 11:25:00|1429|1428|1429|1428|1429|1428|1429|1428|6458
1633606200000|2021-10-07 11:30:00|1430|1429|1430|1428|1430|1429|1430|1428|5543
1633606500000|2021-10-07 11:35:00|1429|1429|1429|1428|1429|1429|1428|1428|7745
1633606800000|2021-10-07 11:40:00|1430|1429|1431|1430|1433|1432|1430|1429|45835
1633607100000|2021-10-07 11:45:00|||||||||196
1633607400000|2021-10-07 11:50:00|||||||||1345
1633607700000|2021-10-07 11:55:00|1432|1431|1431|1430|1432|1431|1430|1430|10317
1633608000000|2021-10-07 12:00:00|1432||1431||1432||1430||165366
1633608300000|2021-10-07 12:05:00|1430||1431||1431||1430||35349
1633608600000|2021-10-07 12:10:00||1431||1430||1431||1430|23975
1633608900000|2021-10-07 12:15:00|1430|1429|1430|1428|1430|1429|1430|1428|4085
1633609200000|2021-10-07 12:20:00|1429|1430|1430|1429|1431|1430|1429|1429|33078
1633609500000|2021-10-07 12:25:00|1429|1428|1430|1426|1431|1430|1428|1426|38946
1633609800000|2021-10-07 12:30:00|1429|1427|1428|1427|1429|1427|1428|1427|5869
1633610100000|2021-10-07 12:35:00|1429|1428|1430|1429|1432|1431|1429|1428|44451
1633610400000|2021-10-07 12:40:00|1429|1428|1430|1429|1430|1429|1429|1428|10706
1633610700000|2021-10-07 12:45:00|1429|1428|1428|1427|1429|1429|1427|1426|17103
1633611000000|2021-10-07 12:50:00|1427|1426|1427|1425|1427|1426|1427|1425|29872
1633611300000|2021-10-07 12:55:00|1426|1426|1428|1427|1428|1427|1426|1425|57154
1633611600000|2021-10-07 13:00:00|1427|1426|1429|1428|1430|1429|1426|1426|20932
1633611900000|2021-10-07 13:05:00|1428|1427|1433|1431|1433|1432|1428|1426|124848
1633612200000|2021-10-07 13:10:00|1432|1432|1435|1433|1435|1434|1431|1431|85435
1633612500000|2021-10-07 13:15:00|1436|1434|1434|1432|1439|1437|1433|1432|72161
1633612800000|2021-10-07 13:20:00|1435|1433|1434|1433|1436|1435|1432|1431|88636
1633613100000|2021-10-07 13:25:00|1433|1432|1434|1432|1434|1433|1432|1431|24727
1633613400000|2021-10-07 13:30:00|1435|1433|1433|1432|1439|1438|1432|1431|1640938
1633613700000|2021-10-07 13:35:00|1432|1431|1451|1450|1451|1450|1431|1430|2463691
1633614000000|2021-10-07 13:40:00|1452|1451|1447|1446|1454|1453|1447|1446|1247394
1633614300000|2021-10-07 13:45:00|1448|1447|1460|1459|1461|1460|1447|1446|1865022
1633614600000|2021-10-07 13:50:00|1461|1460|1463|1462|1466|1465|1460|1459|1764814
1633614900000|2021-10-07 13:55:00|1462|1461|1466|1465|1466|1465|1459|1458|1081280
1633615200000|2021-10-07 14:00:00|1467|1466|1469|1468|1470|1469|1466|1466|1574292
1633615500000|2021-10-07 14:05:00|1468|1467|1465|1464|1468|1467|1464|1463|1552663
1633615800000|2021-10-07 14:10:00|1466|1465|1473|1472|1473|1472|1465|1464|2745326
1633616100000|2021-10-07 14:15:00|1472|1471|1474|1473|1475|1474|1472|1471|1207141
1633616400000|2021-10-07 14:20:00|1475|1474|1480|1479|1480|1479|1474|1473|1880014
1633616700000|2021-10-07 14:25:00|1481|1480|1485|1484|1485|1484|1481|1480|1618131
1633617000000|2021-10-07 14:30:00|1484|1483|1481|1480|1484|1483|1480|1479|1454485
1633617300000|2021-10-07 14:35:00|1482|1481|1479|1478|1483|1482|1479|1478|1113427
1633617600000|2021-10-07 14:40:00|1480|1479|1487|1486|1487|1486|1479|1479|1825838
1633617900000|2021-10-07 14:45:00|1488|1487|1487|1486|1489|1488|1487|1486|1161490
1633618200000|2021-10-07 14:50:00|1486|1485|1485|1484|1487|1486|1484|1483|818838
1633618500000|2021-10-07 14:55:00|1484|1483|1485|1484|1486|1485|1484|1483|559906
1633618800000|2021-10-07 15:00:00|1486|1485|1487|1486|1488|1487|1485|1484|628042
1633619100000|2021-10-07 15:05:00|1486|1485|1488|1487|1488|1487|1486|1485|801353
1633619400000|2021-10-07 15:10:00|1487|1486|1485|1484|1487|1486|1485|1484|1191290
1633619700000|2021-10-07 15:15:00|1486|1485|1485|1484|1487|1486|1483|1482|1039355
1633620000000|2021-10-07 15:20:00|1486|1485|1488|1487|1488|1487|1486|1485|1118821
1633620300000|2021-10-07 15:25:00|1487|1486|1489|1488|1490|1489|1487|1486|939347
1633620600000|2021-10-07 15:30:00|1490|1489|1486|1485|1490|1489|1485|1484|1820169
1633620900000|2021-10-07 15:35:00|1487|1486|1489|1488|1489|1488|1486|1486|356367
1633621200000|2021-10-07 15:40:00|1488|1487|1490|1489|1491|1490|1488|1487|1081156
1633621500000|2021-10-07 15:45:00|1489|1488|1490|1489|1491|1490|1489|1488|561413
1633621800000|2021-10-07 15:50:00|1489|1488|1489|1488|1490|1489|1489|1488|322618
1633622100000|2021-10-07 15:55:00|1490|1489|1491|1490|1491|1490|1489|1488|602126
1633622400000|2021-10-07 16:00:00|1492|1491|1492|1491|1493|1492|1490|1489|727086
1633622700000|2021-10-07 16:05:00|1491|1490|1491|1490|1492|1491|1491|1490|492442
1633623000000|2021-10-07 16:10:00|1490|1489|1491|1490|1491|1490|1489|1488|484821
1633623300000|2021-10-07 16:15:00|1492|1491|1494|1493|1494|1493|1491|1490|834560
1633623600000|2021-10-07 16:20:00|1495|1494|1495|1494|1495|1494|1494|1493|665908
1633623900000|2021-10-07 16:25:00|1494|1493|1495|1494|1495|1494|1494|1493|546206
1633624200000|2021-10-07 16:30:00|1494|1493|1495|1494|1495|1494|1494|1493|737328
1633624500000|2021-10-07 16:35:00|||||||||291893
1633624800000|2021-10-07 16:40:00|1494|1493|1492|1491|1495|1494|1492|1491|822307
1633625100000|2021-10-07 16:45:00|1491|1490|1488|1487|1491|1490|1487|1486|1241370
1633625400000|2021-10-07 16:50:00|1487|1486|1489|1488|1489|1488|1486|1485|620423
1633625700000|2021-10-07 16:55:00|1488|1487|1489|1488|1490|1489|1488|1487|294849
1633626000000|2021-10-07 17:00:00|1488|1487|1488|1487|1489|1488|1488|1487|416259
1633626300000|2021-10-07 17:05:00|1489|1488|1489|1488|1489|1488|1488|1487|386453
1633626600000|2021-10-07 17:10:00|1488|1487|1489|1488|1489|1488|1488|1487|233631
1633626900000|2021-10-07 17:15:00|1490|1489|1491|1490|1491|1490|1489|1489|635179
1633627200000|2021-10-07 17:20:00|1492|1491|1492|1491|1492|1491|1491|1490|360872
1633627500000|2021-10-07 17:25:00|1491|1490|1491|1490|1491|1491|1491|1490|258917
1633627800000|2021-10-07 17:30:00|1492|1491|1491|1490|1492|1491|1491|1490|461664
1633628100000|2021-10-07 17:35:00|1490|1489|1490|1489|1490|1489|1489|1488|370542
1633628400000|2021-10-07 17:40:00|1491|1490|1491|1490|1491|1490|1490|1490|237252
1633628700000|2021-10-07 17:45:00|1490|1489|1490|1489|1491|1490|1490|1489|282121
1633629000000|2021-10-07 17:50:00|1489|1488|1488|1487|1489|1488|1487|1486|595296
1633629300000|2021-10-07 17:55:00|1489|1488|1486|1485|1489|1488|1486|1485|443229
1633629600000|2021-10-07 18:00:00|1487|1486|1486|1485|1487|1486|1485|1484|813764
1633629900000|2021-10-07 18:05:00|1485|1484|1486|1485|1486|1485|1485|1484|554776
1633630200000|2021-10-07 18:10:00|1487|1486|1488|1487|1488|1487|1486|1486|408605
1633630500000|2021-10-07 18:15:00|1489|1488|1489|1488|1489|1488|1489|1488|343202
1633630800000|2021-10-07 18:20:00|1490|1489|1489|1488|1490|1489|1489|1488|617688
1633631100000|2021-10-07 18:25:00|1488|1487|1486|1485|1488|1487|1486|1485|855058
1633631400000|2021-10-07 18:30:00|1487|1486|1487|1486|1487|1486|1486|1485|450151
1633631700000|2021-10-07 18:35:00|1486|1485|1488|1487|1488|1487|1486|1485|665669
1633632000000|2021-10-07 18:40:00|1487|1486|1486|1485|1487|1486|1486|1485|222134
1633632300000|2021-10-07 18:45:00|1487|1486|1486|1485|1487|1486|1486|1485|514789
1633632600000|2021-10-07 18:50:00|1485|1484|1486|1485|1486|1485|1485|1484|619908
1633632900000|2021-10-07 18:55:00|1487|1486|1487|1486|1487|1486|1486|1485|516470
1633633200000|2021-10-07 19:00:00|1486|1485|1488|1487|1488|1487|1486|1485|379097
1633633500000|2021-10-07 19:05:00|1489|1488|1491|1490|1491|1490|1488|1488|749772
1633633800000|2021-10-07 19:10:00|1492|1491|1494|1493|1494|1493|1492|1491|590802
1633634100000|2021-10-07 19:15:00|1493|1492|1493|1492|1494|1493|1493|1492|638469
1633634400000|2021-10-07 19:20:00|1494|1493|1493|1492|1494|1493|1493|1492|529657
1633634700000|2021-10-07 19:25:00|1492|1491|1492|1491|1492|1491|1492|1491|372541
1633635000000|2021-10-07 19:30:00|1491|1490|1495|1494|1495|1494|1491|1490|1632657
1633635300000|2021-10-07 19:35:00|1494|1493|1494|1493|1494|1493|1494|1493|1084849
1633635600000|2021-10-07 19:40:00|1493|1492|1492|1491|1493|1492|1492|1491|691935
1633635900000|2021-10-07 19:45:00|1491|1490|1492|1491|1492|1491|1491|1490|1034252
1633636200000|2021-10-07 19:50:00|1491|1490|1491|1490|1492|1491|1490|1489|1120738
1633636500000|2021-10-07 19:55:00|1490|1489|1490|1489|1491|1490|1489|1488|3047878
1633636800000|2021-10-07 20:00:00|1491|1488|1493|1493|1493|1493|1488|1486|409683
1633637100000|2021-10-07 20:05:00|1494|1490|1493|1491|1495|1494|1492|1490|104196
1633637400000|2021-10-07 20:10:00|1494|1492|1494|1493|1494|1493|1493|1491|23367
1633637700000|2021-10-07 20:15:00|1493|1492|1493|1492|1494|1493|1492|1491|10930
1633638000000|2021-10-07 20:20:00|1492|1491|1492|1491|1492|1491|1492|1491|5207
1633638300000|2021-10-07 20:25:00|1493|1492|1493|1492|1493|1492|1493|1492|13012
1633638600000|2021-10-07 20:30:00|||||||||10446
1633638900000|2021-10-07 20:35:00|1494|1493|1494|1493|1494|1493|1494|1493|12212
1633639200000|2021-10-07 20:40:00|||||||||3696
1633639500000|2021-10-07 20:45:00|1493|1492|1493|1492|1493|1492|1493|1492|612339
1633639800000|2021-10-07 20:50:00|||||||||7238
1633640100000|2021-10-07 20:55:00|||||||||9187
1633640400000|2021-10-07 21:00:00|1492|1491|1490|1489|1492|1491|1490|1489|8895
1633640700000|2021-10-07 21:05:00|1492|1490|1492|1490|1492|1490|1492|1490|9369
1633641000000|2021-10-07 21:10:00|1491||1491||1491||1491||5103
1633641300000|2021-10-07 21:15:00|1492|1491|1492|1491|1493|1492|1492|1491|6355
1633641600000|2021-10-07 21:20:00||1492||1491||1492||1491|2044
1633641900000|2021-10-07 21:25:00|1493|1490|1493|1490|1493|1492|1491|1490|4874
1633642200000|2021-10-07 21:30:00|1492|1491|1493|1491|1493|1491|1492|1491|1327
1633642500000|2021-10-07 21:35:00||1492||1492||1492||1492|455
1633642800000|2021-10-07 21:40:00|1492|1491|1493|1492|1493|1492|1492|1491|1040
1633643100000|2021-10-07 21:45:00|1494|1493|1495|1493|1495|1493|1494|1493|24253
1633643400000|2021-10-07 21:50:00|1494|1494|1493|1492|1494|1494|1493|1492|8381
1633643700000|2021-10-07 21:55:00|1492|1491|1491|1490|1492|1491|1491|1490|10650
1633644000000|2021-10-07 22:00:00|1492|1491|1492|1491|1492|1491|1492|1490|6682
1633644300000|2021-10-07 22:05:00|1493||1493||1493||1493||1574
1633644600000|2021-10-07 22:10:00|1492||1492||1492||1492||830
1633644900000|2021-10-07 22:15:00|||||||||4444
1633645200000|2021-10-07 22:20:00|||||||||5321
1633645500000|2021-10-07 22:25:00|||||||||1717
1633645800000|2021-10-07 22:30:00|||||||||2764
1633646100000|2021-10-07 22:35:00|||||||||101
1633646400000|2021-10-07 22:40:00|||||||||1255
1633646700000|2021-10-07 22:45:00|||||||||425
1633647000000|2021-10-07 22:50:00|||||||||21183
1633647300000|2021-10-07 22:55:00|1493|1492|1493|1492|1493|1492|1493|1492|1534
1633647600000|2021-10-07 23:00:00|1494|1493|1494|1493|1494|1493|1494|1493|2965
1633647900000|2021-10-07 23:05:00|1495|1494|1494|1493|1495|1494|1494|1493|3930
1633648200000|2021-10-07 23:10:00|||||||||5081
1633648500000|2021-10-07 23:15:00|1495|1494|1495|1494|1495|1494|1494|1493|7679
1633648800000|2021-10-07 23:20:00|1494|1493|1494|1492|1495|1493|1494|1492|14112
1633649100000|2021-10-07 23:25:00||1493||1493||1493||1493|8350
1633649400000|2021-10-07 23:30:00|1495|1494|1495|1494|1495|1494|1495|1494|5833
1633649700000|2021-10-07 23:35:00|||||||||16289
1633650000000|2021-10-07 23:40:00|||||||||3381
1633650300000|2021-10-07 23:45:00|||||||||20960
1633650600000|2021-10-07 23:50:00|1496|1495|1496|1495|1497|1496|1496|1495|23519
1633650900000|2021-10-07 23:55:00|1497|1496|1497|1496|1497|1496|1496|1495|42391
1633680000000|2021-10-08 08:00:00|1623|1200|1498|1495|1623|1496|1490|1200|3169
1633680300000|2021-10-08 08:05:00|1497|1486|1495|1486|1497|1491|1495|1486|566
1633680600000|2021-10-08 08:10:00|1496|1491|1495|1489|1496|1491|1494|1486|562
1633680900000|2021-10-08 08:15:00|||||||||3
1633681200000|2021-10-08 08:20:00|||||||||1
1633681500000|2021-10-08 08:25:00|1497|1491|1497|1486|1497|1492|1494|1486|7444
1633681800000|2021-10-08 08:30:00||1487||1489||1492||1486|149
1633682100000|2021-10-08 08:35:00|||||||||9
1633683000000|2021-10-08 08:50:00|1494||1495||1497||1493||2775
1633683300000|2021-10-08 08:55:00|||||||||211
1633683600000|2021-10-08 09:00:00|||||||||51
1633684200000|2021-10-08 09:10:00|||||||||85
1633684500000|2021-10-08 09:15:00||1487||1487||1487||1486|74
1633684800000|2021-10-08 09:20:00||1486||1486||1486||1486|2
1633685100000|2021-10-08 09:25:00|1494|1487|1495|1486|1495|1487|1494|1486|111
1633685400000|2021-10-08 09:30:00|1494|1488|1492|1485|1495|1488|1486|1485|7023
1633685700000|2021-10-08 09:35:00|1495|1486|1495|1486|1495|1486|1495|1486|501
1633686000000|2021-10-08 09:40:00|1494|1487|1495|1487|1495|1487|1492|1487|499
1633686300000|2021-10-08 09:45:00||1490||1491||1491||1487|101
1633686600000|2021-10-08 09:50:00|||||||||11
1633686900000|2021-10-08 09:55:00||1487||1487||1487||1487|60
1633687200000|2021-10-08 10:00:00|||||||||3
1633687500000|2021-10-08 10:05:00|||||||||4
1633687800000|2021-10-08 10:10:00|1490|1490|1495|1487|1495|1490|1490|1487|379
1633688100000|2021-10-08 10:15:00|1494|1486|1494|1486|1494|1486|1494|1486|530
1633688400000|2021-10-08 10:20:00|1490|1487|1494|1486|1494|1487|1490|1486|1644
1633688700000|2021-10-08 10:25:00|||||||||682
1633689000000|2021-10-08 10:30:00|1493|1487|1493|1487|1493|1487|1490|1487|234
1633689300000|2021-10-08 10:35:00||1489||1489||1489||1489|19
1633689600000|2021-10-08 10:40:00||1487||1489||1489||1487|1160
1633689900000|2021-10-08 10:45:00||1490||1490||1490||1490|11
1633690200000|2021-10-08 10:50:00|||||||||87
1633690500000|2021-10-08 10:55:00|1492|1489|1490|1489|1493|1489|1490|1489|3892
1633690800000|2021-10-08 11:00:00|1494|1490|1491|1490|1494|1491|1490|1489|9957
1633691100000|2021-10-08 11:05:00|1492|1491|1492|1491|1493|1492|1492|1490|8022
1633691400000|2021-10-08 11:10:00|1493|1492|1496|1495|1497|1496|1493|1492|16485
1633691700000|2021-10-08 11:15:00|1497|1496|1497|1495|1497|1496|1496|1495|11292
1633692000000|2021-10-08 11:20:00|1496|1496|1497|1496|1498|1497|1496|1496|11331
1633692300000|2021-10-08 11:25:00|1498|1497|1500|1499|1500|1499|1498|1496|57902
1633692600000|2021-10-08 11:30:00|1499|1498|1498|1497|1499|1498|1498|1497|7553
1633692900000|2021-10-08 11:35:00|1499|1496|1499|1497|1499|1497|1498|1496|2191
1633693200000|2021-10-08 11:40:00|1498|1496|1498|1496|1499|1496|1498|1496|7130
1633693500000|2021-10-08 11:45:00|1499|1497|1500|1498|1500|1499|1499|1497|15778
1633693800000|2021-10-08 11:50:00|1499|1499|1498|1497|1499|1499|1498|1497|14871
1633694100000|2021-10-08 11:55:00||1496||1497||1497||1496|193
1633694400000|2021-10-08 12:00:00|1499|1496|1499|1498|1499|1498|1499|1496|101106
1633694700000|2021-10-08 12:05:00|||||||||3014
1633695000000|2021-10-08 12:10:00|||||||||14387
1633695300000|2021-10-08 12:15:00|1498|1497|1499|1498|1499|1498|1498|1497|7797
1633695600000|2021-10-08 12:20:00|||||||||4637
1633695900000|2021-10-08 12:25:00|1498|1497|1499|1498|1500|1498|1498|1497|14403
1633696200000|2021-10-08 12:30:00|1498|1497|1494|1492|1498|1497|1492|1490|83038
1633696500000|2021-10-08 12:35:00|1493|1493|1498|1496|1498|1496|1492|1492|50063
1633696800000|2021-10-08 12:40:00|1499|1497|1493|1492|1499|1498|1493|1492|75255
1633697100000|2021-10-08 12:45:00|1494|1493|1490|1489|1495|1494|1489|1488|77741
1633697400000|2021-10-08 12:50:00|1491|1490|1493|1492|1493|1492|1491|1490|24532
1633697700000|2021-10-08 12:55:00|1494|1493|1495|1494|1495|1495|1493|1492|47545
1633698000000|2021-10-08 13:00:00|1496|1495|1494|1493|1497|1496|1494|1493|124117
1633698300000|2021-10-08 13:05:00|1493|1492|1493|1492|1494|1492|1492|1491|45258
1633698600000|2021-10-08 13:10:00|1494|1493|1494|1493|1495|1493|1494|1493|33270
1633698900000|2021-10-08 13:15:00|1493|1492|1494|1493|1494|1494|1491|1490|63258
1633699200000|2021-10-08 13:20:00|1493|1492|1492|1491|1493|1492|1490|1489|47350
1633699500000|2021-10-08 13:25:00|1491|1490|1492|1489|1493|1491|1490|1487|49932
1633699800000|2021-10-08 13:30:00|1494|1490|1488|1487|1500|1499|1487|1486|1703224
1633700100000|2021-10-08 13:35:00|1487|1486|1499|1498|1499|1498|1486|1485|1302606
1633700400000|2021-10-08 13:40:00|1500|1499|1509|1508|1512|1511|1500|1499|4361194
1633700700000|2021-10-08 13:45:00|1510|1509|1523|1522|1524|1523|1510|1509|3320222
1633701000000|2021-10-08 13:50:00|1524|1523|1529|1528|1529|1528|1520|1519|2609074
1633701300000|2021-10-08 13:55:00|1530|1529|1524|1523|1532|1531|1524|1523|1944596
1633701600000|2021-10-08 14:00:00|1525|1524|1531|1530|1532|1531|1524|1523|1550670
1633701900000|2021-10-08 14:05:00|1532|1531|1532|1531|1532|1531|1526|1525|1361750
1633702200000|2021-10-08 14:10:00|1531|1530|1533|1532|1537|1536|1531|1530|2138485
1633702500000|2021-10-08 14:15:00|1534|1533|1527|1526|1534|1533|1527|1526|963607
1633702800000|2021-10-08 14:20:00|1528|1527|1530|1529|1530|1529|1524|1523|1425324
1633703100000|2021-10-08 14:25:00|1531|1530|1531|1530|1532|1531|1530|1529|1039314
1633703400000|2021-10-08 14:30:00|1532|1531|1539|1538|1541|1540|1531|1531|2133163
1633703700000|2021-10-08 14:35:00|1540|1539|1544|1543|1544|1543|1539|1538|1614287
1633704000000|2021-10-08 14:40:00|1543|1542|1539|1538|1544|1543|1539|1538|1697031
1633704300000|2021-10-08 14:45:00|1538|1537|1544|1543|1544|1543|1538|1537|1338823
1633704600000|2021-10-08 14:50:00|1545|1544|1548|1547|1549|1548|1544|1543|2335455
1633704900000|2021-10-08 14:55:00|1549|1548|1543|1542|1549|1548|1543|1542|2925058
1633705200000|2021-10-08 15:00:00|1542|1543|1538|1537|1542|1543|1538|1537|1604786
1633705500000|2021-10-08 15:05:00|1539|1538|1536|1535|1539|1538|1535|1534|1967459
1633705800000|2021-10-08 15:10:00|1537|1536|1539|1538|1539|1538|1534|1533|1013073
1633706100000|2021-10-08 15:15:00|1538|1537|1540|1539|1540|1539|1535|1534|748592
1633706400000|2021-10-08 15:20:00|1539|1538|1536|1535|1540|1539|1535|1534|392379
1633706700000|2021-10-08 15:25:00|1535|1534|1535|1534|1537|1536|1534|1533|665942
1633707000000|2021-10-08 15:30:00|1534|1533|1532|1531|1534|1534|1530|1529|1047986
1633707300000|2021-10-08 15:35:00|1531|1530|1531|1530|1532|1531|1529|1528|1339251
1633707600000|2021-10-08 15:40:00|1530|1529|1529|1528|1530|1529|1527|1526|515315
1633707900000|2021-10-08 15:45:00|1528|1527|1524|1523|1529|1528|1524|1523|708577
1633708200000|2021-10-08 15:50:00|1523|1522|1522|1521|1524|1523|1522|1521|1239258
1633708500000|2021-10-08 15:55:00|1521|1520|1517|1516|1521|1520|1517|1516|1024965
1633708800000|2021-10-08 16:00:00|1518|1517|1520|1519|1520|1519|1517|1516|654969
1633709100000|2021-10-08 16:05:00|||||||||354057
1633709400000|2021-10-08 16:10:00|||||||||145191
1633709700000|2021-10-08 16:15:00|1519|1518|1516|1515|1519|1518|1513|1512|1163528
1633710000000|2021-10-08 16:20:00|1515|1514|1513|1512|1515|1514|1513|1512|621907
1633710300000|2021-10-08 16:25:00|1512|1511|1512|1511|1512|1511|1509|1508|949449
1633710600000|2021-10-08 16:30:00|1511|1510|1510|1509|1511|1510|1508|1507|585368
1633710900000|2021-10-08 16:35:00|1509|1508|1510|1509|1510|1509|1509|1508|421890
1633711200000|2021-10-08 16:40:00|1511|1510|1519|1518|1520|1519|1511|1510|1017352
1633711500000|2021-10-08 16:45:00|1520|1519|1520|1519|1520|1519|1519|1518|596530
1633711800000|2021-10-08 16:50:00|1521|1520|1521|1520|1522|1521|1520|1519|443704
1633712100000|2021-10-08 16:55:00|1520|1519|1519|1518|1520|1520|1519|1518|398937
1633712400000|2021-10-08 17:00:00|1520|1519|1522|1521|1522|1521|1520|1519|261800
1633712700000|2021-10-08 17:05:00|1521|1520|1514|1513|1521|1520|1514|1513|845113
1633713000000|2021-10-08 17:10:00|1513|1512|1514|1513|1515|1514|1512|1511|405746
1633713300000|2021-10-08 17:15:00|1513|1512|1510|1509|1513|1512|1510|1509|585156
1633713600000|2021-10-08 17:20:00|1509|1508|1508|1507|1509|1508|1508|1507|572223
1633713900000|2021-10-08 17:25:00|1509|1508|1510|1509|1510|1509|1509|1508|467238
1633714200000|2021-10-08 17:30:00|1511|1510|1512|1511|1512|1511|1511|1510|386590
1633714500000|2021-10-08 17:35:00|1511|1510|1509|1508|1511|1510|1509|1508|214996
1633714800000|2021-10-08 17:40:00|1510|1509|1509|1508|1510|1509|1508|1507|263571
1633715100000|2021-10-08 17:45:00|1510|1509|1509|1508|1510|1509|1509|1508|269069
1633715400000|2021-10-08 17:50:00|||||||||115865
1633715700000|2021-10-08 17:55:00|1510|1509|1511|1510|1511|1510|1510|1509|267767
1633716000000|2021-10-08 18:00:00|1512|1511|1514|1513|1515|1514|1511|1511|343817
1633716300000|2021-10-08 18:05:00|1513|1512|1514|1513|1514|1513|1513|1512|225959
1633716600000|2021-10-08 18:10:00|1513|1512|1512|1511|1513|1512|1511|1510|624040
1633716900000|2021-10-08 18:15:00|1513|1512|1514|1513|1515|1514|1513|1512|348558
1633717200000|2021-10-08 18:20:00|1515|1514|1514|1513|1515|1514|1514|1513|137809
1633717500000|2021-10-08 18:25:00|1515|1514|1516|1515|1516|1515|1514|1513|335090
1633717800000|2021-10-08 18:30:00|||||||||77188
1633718100000|2021-10-08 18:35:00|1515|1514|1514|1513|1515|1514|1514|1513|231456
1633718400000|2021-10-08 18:40:00|1515|1514|1515|1514|1516|1515|1515|1514|152556
1633718700000|2021-10-08 18:45:00|1514|1513|1514|1513|1515|1514|1514|1513|189685
1633719000000|2021-10-08 18:50:00|1513|1512|1514|1513|1516|1515|1513|1512|391928
1633719300000|2021-10-08 18:55:00|1513|1512|1513|1512|1515|1514|1513|1512|251897
1633719600000|2021-10-08 19:00:00|1514|1513|1512|1511|1514|1513|1511|1510|626229
1633719900000|2021-10-08 19:05:00|1511|1510|1511|1510|1512|1511|1511|1510|343020
1633720200000|2021-10-08 19:10:00|1510|1509|1510|1509|1511|1510|1510|1509|653073
1633720500000|2021-10-08 19:15:00|1509|1508|1509|1508|1509|1508|1506|1505|1717771
1633720800000|2021-10-08 19:20:00|1510|1509|1512|1511|1512|1511|1510|1509|385610
1633721100000|2021-10-08 19:25:00|1513|1512|1515|1514|1515|1514|1512|1511|658507
1633721400000|2021-10-08 19:30:00|1516|1515|1515|1514|1516|1515|1515|1514|553478
1633721700000|2021-10-08 19:35:00|1514|1513|1511|1510|1514|1513|1511|1510|645598
1633722000000|2021-10-08 19:40:00|1512|1511|1513|1512|1513|1512|1511|1510|1054405
1633722300000|2021-10-08 19:45:00|1514|1513|1515|1514|1516|1515|1514|1513|1216436
1633722600000|2021-10-08 19:50:00|1514|1513|1513|1512|1515|1514|1513|1512|1455368
1633722900000|2021-10-08 19:55:00|1512|1511|1512|1511|1512|1511|1510|1509|2062808
1633723200000|2021-10-08 20:00:00|1511|1510|1512|1511|1513|1511|1511|1510|395546
1633723500000|2021-10-08 20:05:00|||||||||23559
1633723800000|2021-10-08 20:10:00|1513|1512|1513|1512|1513|1512|1513|1512|26677
1633724100000|2021-10-08 20:15:00|1512|1511|1513|1512|1513|1512|1512|1511|14052
1633724400000|2021-10-08 20:20:00|1514|1513|1515|1514|1515|1514|1514|1513|13930
1633724700000|2021-10-08 20:25:00|1514|1513|1514|1513|1515|1513|1514|1513|4385
1633725000000|2021-10-08 20:30:00|1513|1512|1512|1511|1513|1512|1512|1511|5075
1633725300000|2021-10-08 20:35:00|1511|1510|1512|1511|1512|1511|1511|1510|6574
1633725600000|2021-10-08 20:40:00||1510||1511||1511||1510|2418
1633725900000|2021-10-08 20:45:00|||||||||215110
1633726200000|2021-10-08 20:50:00||1512||1511||1512||1511|8990
1633726500000|2021-10-08 20:55:00|||||||||3782
1633939200000|2021-10-11 08:00:00|1599|1400|1521|1513|1599|1513|1515|1400|2110
1633939500000|2021-10-11 08:05:00|1519|1512|1521|1512|1521|1512|1514|1512|1901
1633939800000|2021-10-11 08:10:00|1520|1509|1521|1507|1521|1513|1520|1506|202
1633940100000|2021-10-11 08:15:00|1520|1506|1515|1502|1521|1514|1512|1500|551
1633940400000|2021-10-11 08:20:00|1510|1501|1508|1500|1515|1508|1508|1500|683
1633940700000|2021-10-11 08:25:00|1509|1501|1509|1501|1509|1503|1507|1501|563
1633941000000|2021-10-11 08:30:00|1506||1509||1509||1503||293
1633941600000|2021-10-11 08:40:00|1503|1503|1509|1504|1509|1504|1503|1503|164
1633942200000|2021-10-11 08:50:00|1505||1509||1509||1505||200
1633942500000|2021-10-11 08:55:00|||||||||3
1633942800000|2021-10-11 09:00:00|1505|1505|1509|1505|1509|1507|1505|1503|7618
1633943100000|2021-10-11 09:05:00||1507||1507||1507||1507|609
1633943400000|2021-10-11 09:10:00|||||||||152
1633943700000|2021-10-11 09:15:00|1515||1515||1515||1515||71
1633944000000|2021-10-11 09:20:00|1514|1508|1515|1508|1515|1508|1514|1508|8
1633944300000|2021-10-11 09:25:00|1513|1507|1515|1507|1515|1507|1508|1507|368
1633945200000|2021-10-11 09:40:00|||||||||6
1633945500000|2021-10-11 09:45:00|||||||||202
1633945800000|2021-10-11 09:50:00|1510||1510||1510||1510||10
1633946400000|2021-10-11 10:00:00||1509||1507||1509||1507|102
1633946700000|2021-10-11 10:05:00|||||||||1
1633947000000|2021-10-11 10:10:00||1508||1508||1508||1508|639
1633947300000|2021-10-11 10:15:00|||||||||8
1633947600000|2021-10-11 10:20:00|1509|1507|1510|1507|1510|1507|1509|1507|129
1633947900000|2021-10-11 10:25:00|||||||||2
1633948200000|2021-10-11 10:30:00|1508||1509||1509||1508||817
1633948500000|2021-10-11 10:35:00|1508||1508||1508||1508||276
1633948800000|2021-10-11 10:40:00||1505||1505||1505||1505|2703
1633949100000|2021-10-11 10:45:00|||||||||10
1633949400000|2021-10-11 10:50:00|||||||||33
1633949700000|2021-10-11 10:55:00|||||||||2
1633950000000|2021-10-11 11:00:00|1509|1506|1510|1509|1512|1511|1508|1505|24691
1633950300000|2021-10-11 11:05:00||1508||1508||1508||1508|174
1633950600000|2021-10-11 11:10:00|1511|1510|1512|1510|1514|1512|1511|1510|2301
1633950900000|2021-10-11 11:15:00|1513|1511|1514|1513|1515|1513|1512|1511|2291
1633951200000|2021-10-11 11:20:00|1515|1514|1515|1513|1515|1514|1514|1513|1390
1633951500000|2021-10-11 11:25:00|1514||1514||1514||1514||497
1633951800000|2021-10-11 11:30:00|1513|1512|1513|1512|1514|1512|1513|1512|715
1633952100000|2021-10-11 11:35:00|1512|1511|1510|1510|1513|1511|1510|1509|2287
1633952400000|2021-10-11 11:40:00|1511|1509|1513|1512|1513|1512|1510|1509|3182
1633952700000|2021-10-11 11:45:00|1514|1511|1514|1511|1514|1511|1514|1511|80
1633953000000|2021-10-11 11:50:00|1512|1510|1512|1510|1514|1510|1512|1510|1009
1633953300000|2021-10-11 11:55:00|1511|1508|1511|1509|1511|1509|1511|1508|387
1633953600000|2021-10-11 12:00:00|1509|1508|1512|1509|1512|1509|1508|1507|84704
1633953900000|2021-10-11 12:05:00|1510|1510|1510|1509|1512|1510|1510|1509|990
1633954200000|2021-10-11 12:10:00|1512||1511||1512||1511||2084
1633954500000|2021-10-11 12:15:00||1510||1510||1510||1510|233
1633954800000|2021-10-11 12:20:00|1510|1509|1513|1512|1513|1512|1510|1509|10462
1633955100000|2021-10-11 12:25:00|1514|1513|1517|1515|1517|1516|1513|1512|27052
1633955400000|2021-10-11 12:30:00|1516|1514|1519|1518|1519|1518|1516|1514|19773
1633955700000|2021-10-11 12:35:00|1518|1519|1520|1517|1521|1519|1518|1517|28037
1633956000000|2021-10-11 12:40:00|1519|1518|1519|1517|1519|1518|1518|1517|3552
1633956300000|2021-10-11 12:45:00|1520|1518|1520|1519|1521|1519|1519|1518|18323
1633956600000|2021-10-11 12:50:00|1521|1520|1522|1520|1522|1520|1521|1520|30787
1633956900000|2021-10-11 12:55:00|1521|1519|1520|1519|1521|1519|1520|1518|9904
1633957200000|2021-10-11 13:00:00|1521|1520|1521|1520|1523|1522|1521|1519|20829
1633957500000|2021-10-11 13:05:00|1522|1521|1522|1521|1523|1522|1521|1520|17206
1633957800000|2021-10-11 13:10:00|1521|1520|1523|1522|1523|1522|1520|1519|57375
1633958100000|2021-10-11 13:15:00|1524|1523|1524|1522|1525|1524|1522|1521|76437
1633958400000|2021-10-11 13:20:00|1523|1521|1524|1522|1524|1523|1521|1520|63307
1633958700000|2021-10-11 13:25:00|1523|1523|1523|1517|1526|1524|1520|1517|31651
1633959000000|2021-10-11 13:30:00|1525|1519|1506|1505|1530|1529|1505|1504|2493848
1633959300000|2021-10-11 13:35:00|1505|1504|1504|1503|1507|1506|1499|1498|1520596
1633959600000|2021-10-11 13:40:00|1505|1504|1511|1510|1511|1510|1505|1504|774211
1633959900000|2021-10-11 13:45:00|1512|1511|1515|1514|1518|1517|1512|1511|944550
1633960200000|2021-10-11 13:50:00|1516|1515|1522|1521|1522|1521|1516|1515|687014
1633960500000|2021-10-11 13:55:00|1521|1522|1526|1525|1526|1525|1520|1519|1028268
1633960800000|2021-10-11 14:00:00|1527|1526|1528|1527|1529|1528|1526|1525|798290
1633961100000|2021-10-11 14:05:00|1529|1528|1529|1528|1530|1529|1528|1527|627757
1633961400000|2021-10-11 14:10:00|1530|1529|1527|1526|1530|1529|1527|1526|605102
1633961700000|2021-10-11 14:15:00|1528|1527|1532|1531|1536|1535|1528|1527|1483510
1633962000000|2021-10-11 14:20:00|1533|1532|1534|1533|1534|1533|1531|1530|549968
1633962300000|2021-10-11 14:25:00|1535|1534|1531|1530|1536|1535|1531|1530|545062
1633962600000|2021-10-11 14:30:00|1532|1531|1531|1530|1532|1531|1530|1529|334370
1633962900000|2021-10-11 14:35:00|1532|1531|1532|1531|1533|1532|1531|1530|383818
1633963200000|2021-10-11 14:40:00|1531|1530|1527|1526|1532|1531|1527|1526|433501
1633963500000|2021-10-11 14:45:00|1528|1527|1529|1528|1529|1528|1527|1526|224678
1633963800000|2021-10-11 14:50:00|1530|1529|1530|1529|1530|1529|1529|1529|118103
1633964100000|2021-10-11 14:55:00|1531|1530|1530|1529|1532|1531|1530|1529|283344
1633964400000|2021-10-11 15:00:00|1529|1528|1525|1524|1529|1528|1525|1524|500978
1633964700000|2021-10-11 15:05:00|1524|1523|1524|1523|1524|1523|1522|1521|1204892
1633965000000|2021-10-11 15:10:00|1525|1524|1525|1524|1525|1524|1524|1523|284531
1633965300000|2021-10-11 15:15:00|1526|1525|1525|1524|1526|1525|1525|1524|134751
1633965600000|2021-10-11 15:20:00|1524|1523|1524|1523|1524|1523|1524|1523|163419
1633965900000|2021-10-11 15:25:00|1525|1524|1525|1524|1525|1524|1524|1524|186222
1633966200000|2021-10-11 15:30:00|1526|1525|1527|1526|1528|1527|1526|1525|341429
1633966500000|2021-10-11 15:35:00|1528|1527|1529|1528|1530|1529|1528|1527|271227
1633966800000|2021-10-11 15:40:00|1530|1529|1530|1529|1530|1529|1529|1528|200601
1633967100000|2021-10-11 15:45:00|1529|1528|1528|1527|1530|1529|1528|1527|376451
1633967400000|2021-10-11 15:50:00|1529|1528|1529|1528|1529|1528|1529|1528|70921
1633967700000|2021-10-11 15:55:00|1528|1527|1529|1528|1529|1528|1528|1527|346210
1633968000000|2021-10-11 16:00:00|1530|1529|1527|1526|1530|1529|1527|1526|237158
1633968300000|2021-10-11 16:05:00|1526|1525|1526|1525|1527|1526|1525|1524|555889
1633968600000|2021-10-11 16:10:00|1525|1524|1521|1520|1525|1524|1521|1520|332627
1633968900000|2021-10-11 16:15:00|1520|1519|1520|1519|1521|1520|1520|1519|240777
1633969200000|2021-10-11 16:20:00|1521|1520|1523|1522|1523|1522|1520|1520|204832
1633969500000|2021-10-11 16:25:00|1522|1521|1522|1521|1523|1522|1521|1520|413479
1633969800000|2021-10-11 16:30:00|1523|1522|1521|1520|1523|1522|1521|1520|199575
1633970100000|2021-10-11 16:35:00|1520|1519|1521|1520|1521|1520|1520|1519|248840
1633970400000|2021-10-11 16:40:00|1520|1519|1520|1519|1521|1520|1520|1519|218465
1633970700000|2021-10-11 16:45:00|1521|1520|1520|1519|1522|1521|1520|1519|239476
1633971000000|2021-10-11 16:50:00|1519|1518|1518|1517|1520|1519|1518|1517|258826
1633971300000|2021-10-11 16:55:00|1519|1518|1518|1517|1519|1518|1518|1517|144093
1633971600000|2021-10-11 17:00:00|1517|1516|1515|1514|1517|1516|1514|1513|372172
1633971900000|2021-10-11 17:05:00|1514|1513|1514|1513|1515|1514|1513|1512|348238
1633972200000|2021-10-11 17:10:00|1515|1514|1516|1515|1517|1516|1515|1514|209960
1633972500000|2021-10-11 17:15:00|1515|1514|1515|1514|1515|1514|1515|1514|72952
1633972800000|2021-10-11 17:20:00|1514|1513|1511|1510|1515|1514|1511|1510|279632
1633973100000|2021-10-11 17:25:00|1510|1509|1511|1510|1511|1510|1510|1509|393678
1633973400000|2021-10-11 17:30:00|1510|1509|1513|1512|1513|1512|1510|1509|321795
1633973700000|2021-10-11 17:35:00|1514|1513|1513|1512|1514|1513|1513|1512|163743
1633974000000|2021-10-11 17:40:00|1514|1513|1516|1515|1516|1515|1513|1512|239497
1633974300000|2021-10-11 17:45:00|1515|1514|1511|1510|1515|1515|1511|1510|287737
1633974600000|2021-10-11 17:50:00|1510|1509|1513|1512|1513|1512|1510|1509|282572
1633974900000|2021-10-11 17:55:00|1512|1511|1512|1511|1513|1512|1511|1510|216011
1633975200000|2021-10-11 18:00:00|1513|1512|1514|1513|1514|1513|1513|1512|222551
1633975500000|2021-10-11 18:05:00|1515|1514|1514|1513|1515|1514|1513|1512|316390
1633975800000|2021-10-11 18:10:00|1515|1514|1514|1513|1515|1514|1514|1513|237210
1633976100000|2021-10-11 18:15:00|1515|1514|1514|1513|1516|1515|1514|1513|190759
1633976400000|2021-10-11 18:20:00|1513|1512|1512|1511|1514|1513|1511|1510|271136
1633976700000|2021-10-11 18:25:00|1511|1510|1512|1511|1512|1511|1510|1509|267999
1633977000000|2021-10-11 18:30:00|1513|1512|1513|1512|1513|1512|1511|1510|282339
1633977300000|2021-10-11 18:35:00|1512|1511|1512|1511|1513|1512|1512|1511|196130
1633977600000|2021-10-11 18:40:00|1511|1510|1514|1513|1514|1513|1511|1510|252538
1633977900000|2021-10-11 18:45:00|1515|1514|1515|1514|1516|1515|1514|1513|402381
1633978200000|2021-10-11 18:50:00|1514|1513|1516|1515|1516|1515|1513|1512|291013
1633978500000|2021-10-11 18:55:00|1517|1516|1517|1516|1518|1517|1516|1516|321439
1633978800000|2021-10-11 19:00:00|1518|1517|1518|1517|1518|1517|1518|1517|104205
1633979100000|2021-10-11 19:05:00|1517|1516|1516|1515|1517|1516|1514|1513|367498
1633979400000|2021-10-11 19:10:00|1517|1516|1517|1516|1517|1516|1516|1516|195048
1633979700000|2021-10-11 19:15:00|1516|1515|1517|1516|1518|1517|1516|1515|253890
1633980000000|2021-10-11 19:20:00|1516|1515|1517|1516|1518|1517|1516|1515|290750
1633980300000|2021-10-11 19:25:00|1518|1517|1517|1516|1519|1518|1517|1516|310452
1633980600000|2021-10-11 19:30:00|1518|1517|1517|1516|1518|1517|1516|1515|263278
1633980900000|2021-10-11 19:35:00|1516|1515|1516|1515|1517|1516|1516|1515|386158
1633981200000|2021-10-11 19:40:00|1515|1514|1513|1512|1516|1515|1513|1512|516115
1633981500000|2021-10-11 19:45:00|1514|1513|1514|1513|1514|1513|1514|1513|474129
1633981800000|2021-10-11 19:50:00|1513|1512|1512|1511|1513|1512|1512|1511|570532
1633982100000|2021-10-11 19:55:00|1511|1510|1510|1509|1512|1511|1510|1509|1442436
1633982400000|2021-10-11 20:00:00|1512|1508|1511|1509|1512|1511|1510|1508|244266
1633982700000|2021-10-11 20:05:00|1510|1510|1511|1510|1511|1510|1510|1509|10431
1633983000000|2021-10-11 20:10:00|1510|1509|1512|1511|1512|1511|1510|1509|9299
1633983300000|2021-10-11 20:15:00|1511|1510|1511|1510|1512|1511|1511|1510|7181
1633983600000|2021-10-11 20:20:00|1510|1509|1509|1507|1511|1509|1508|1507|19212
1633983900000|2021-10-11 20:25:00|1506|1506|1507|1506|1509|1507|1506|1506|60177
1633984200000|2021-10-11 20:30:00|1508|1507|1508|1507|1508|1507|1507|1506|16955
1633984500000|2021-10-11 20:35:00|1509|1508|1509|1508|1509|1508|1509|1508|2457
1633984800000|2021-10-11 20:40:00|1510||1510||1510||1510||2995
1633985100000|2021-10-11 20:45:00|1509|1509|1510|1508|1510|1509|1509|1508|3204
1633985400000|2021-10-11 20:50:00|||||||||11530
1633985700000|2021-10-11 20:55:00|1509||1509||1509||1509||2035
1633986000000|2021-10-11 21:00:00|||||||||4316
1633986300000|2021-10-11 21:05:00|1508|1507|1508|1507|1509|1507|1508|1507|13144
1633986600000|2021-10-11 21:10:00|||||||||914
1633986900000|2021-10-11 21:15:00|1507|1506|1507|1506|1507|1506|1507|1506|816
1633987200000|2021-10-11 21:20:00|1508|1507|1507|1506|1508|1507|1507|1506|2855
1633987500000|2021-10-11 21:25:00|1508|1507|1508|1507|1508|1507|1508|1507|855
1633987800000|2021-10-11 21:30:00|||||||||1482
1633988100000|2021-10-11 21:35:00|||||||||647
1633988400000|2021-10-11 21:40:00|1509|1508|1509|1508|1509|1508|1509|1507|2580
1633988700000|2021-10-11 21:45:00|||||||||358
1633989000000|2021-10-11 21:50:00|||||||||318
1633989300000|2021-10-11 21:55:00|||||||||579
1633989600000|2021-10-11 22:00:00|1508|1507|1508|1507|1508|1507|1508|1507|6797
1633989900000|2021-10-11 22:05:00|1507|1506|1507|1506|1507|1506|1507|1506|8296
1633990200000|2021-10-11 22:10:00|1508|1507|1506|1505|1508|1507|1506|1505|12570
1633990500000|2021-10-11 22:15:00|1507|1506|1507|1505|1507|1506|1506|1505|8159
1633990800000|2021-10-11 22:20:00||1506||1506||1506||1506|1411
1633991100000|2021-10-11 22:25:00||1505||1505||1505||1505|373
1633991400000|2021-10-11 22:30:00||1506||1506||1506||1506|3667
1633991700000|2021-10-11 22:35:00|1506|1505|1507|1506|1507|1506|1506|1505|3370
1633992000000|2021-10-11 22:40:00|||||||||7
1633992300000|2021-10-11 22:45:00|1506|1505|1506|1505|1506|1505|1506|1505|2195
1633992600000|2021-10-11 22:50:00|||||||||602
1633992900000|2021-10-11 22:55:00|1505|1504|1505|1504|1505|1504|1505|1504|12046
1633993200000|2021-10-11 23:00:00|1506|1505|1506|1505|1506|1505|1506|1504|321
1633993500000|2021-10-11 23:05:00|1505|1504|1506|1505|1507|1505|1505|1504|2625
1633993800000|2021-10-11 23:10:00|||||||||201
1633994100000|2021-10-11 23:15:00|1507|1506|1506|1505|1507|1506|1506|1505|5003
1633994400000|2021-10-11 23:20:00|||||||||773
1633994700000|2021-10-11 23:25:00|||||||||572
1633995000000|2021-10-11 23:30:00|||||||||1088
1633995300000|2021-10-11 23:35:00|||||||||85
1633995600000|2021-10-11 23:40:00|1507|1506|1506|1505|1507|1506|1506|1505|8101
1633995900000|2021-10-11 23:45:00|||||||||4407
1633996200000|2021-10-11 23:50:00|1507|1506|1507|1506|1507|1506|1507|1506|6039
1633996500000|2021-10-11 23:55:00|1506|1505|1506|1501|1506|1505|1505|1501|13659
1634025600000|2021-10-12 08:00:00|2000|1154|1506|1500|2000|1502|1504|1154|124
1634025900000|2021-10-12 08:05:00|||||||||20
1634026500000|2021-10-12 08:15:00|||||||||55
1634026800000|2021-10-12 08:20:00|||||||||6
1634027100000|2021-10-12 08:25:00|1504|1501|1506|1500|1506|1501|1501|1500|1358
1634027400000|2021-10-12 08:30:00|||||||||29
1634027700000|2021-10-12 08:35:00|||||||||10
1634028000000|2021-10-12 08:40:00||1501||1501||1501||1501|10
1634028300000|2021-10-12 08:45:00|||||||||28
1634028600000|2021-10-12 08:50:00||1503||1501||1503||1501|123
1634028900000|2021-10-12 08:55:00||1502||1501||1502||1501|14
1634029500000|2021-10-12 09:05:00||1503||1502||1503||1501|6
1634029800000|2021-10-12 09:10:00|1512|1506|1509|1506|1523|1506|1509|1506|429
1634030100000|2021-10-12 09:15:00|1523|1509|1523|1509|1523|1509|1523|1509|130
1634030400000|2021-10-12 09:20:00||1511||1511||1511||1511|1
1634030700000|2021-10-12 09:25:00|1515|1509|1510|1509|1523|1510|1510|1509|1101
1634031000000|2021-10-12 09:30:00|||||||||5
1634031300000|2021-10-12 09:35:00|1509|1506|1509|1506|1523|1506|1509|1506|628
1634031600000|2021-10-12 09:40:00||1507||1507||1507||1507|20
1634031900000|2021-10-12 09:45:00|||||||||10
1634032200000|2021-10-12 09:50:00|||||||||4
1634032500000|2021-10-12 09:55:00|||||||||2
1634032800000|2021-10-12 10:00:00|1517|1509|1521|1509|1523|1509|1517|1509|247
1634033100000|2021-10-12 10:05:00|1515|1510|1515|1510|1515|1510|1515|1510|0
1634033400000|2021-10-12 10:10:00|||||||||39
1634034000000|2021-10-12 10:20:00|||||||||4
1634034300000|2021-10-12 10:25:00|||||||||1
1634034900000|2021-10-12 10:35:00||1509||1507||1509||1507|11
1634035500000|2021-10-12 10:45:00|1514||1514||1514||1514||1
1634035800000|2021-10-12 10:50:00|||||||||1
1634036400000|2021-10-12 11:00:00|1510|1509|1512|1511|1512|1511|1510|1507|3084
1634036700000|2021-10-12 11:05:00|||||||||2000
1634037000000|2021-10-12 11:10:00|||||||||661
1634037300000|2021-10-12 11:15:00|||||||||52
1634037600000|2021-10-12 11:20:00|1514|1512|1513|1512|1514|1512|1513|1512|4507
1634037900000|2021-10-12 11:25:00|1514|1513|1514|1513|1514|1513|1514|1513|1369
1634038200000|2021-10-12 11:30:00|||||||||26
1634038500000|2021-10-12 11:35:00|||||||||19
1634038800000|2021-10-12 11:40:00|1515|1514|1515|1514|1515|1514|1514|1514|4068
1634039400000|2021-10-12 11:50:00|||||||||52
1634039700000|2021-10-12 11:55:00|||||||||1950
1634040000000|2021-10-12 12:00:00|1514|1513|1517|1516|1517|1516|1514|1513|105204
1634040300000|2021-10-12 12:05:00|1516|1515|1518|1517|1518|1517|1516|1515|38670
1634040600000|2021-10-12 12:10:00|1517|1516|1520|1519|1520|1519|1517|1515|103624
1634040900000|2021-10-12 12:15:00|1519|1518|1517|1516|1519|1519|1517|1516|62119
1634041200000|2021-10-12 12:20:00|1516|1515|1517|1515|1517|1515|1516|1515|2970
1634041500000|2021-10-12 12:25:00||1516||1516||1516||1516|5082
1634041800000|2021-10-12 12:30:00|1518|1517|1518|1516|1518|1517|1517|1516|10706
1634042100000|2021-10-12 12:35:00|1517||1517||1517||1517||2665
1634042400000|2021-10-12 12:40:00|1516|1515|1516|1515|1516|1515|1516|1515|7495
1634042700000|2021-10-12 12:45:00|||||||||1749
1634043000000|2021-10-12 12:50:00|1515|1513|1515|1513|1515|1514|1515|1513|11303
1634043300000|2021-10-12 12:55:00|1514|1514|1516|1515|1516|1515|1514|1514|15298
1634043600000|2021-10-12 13:00:00|1515|1516|1516|1515|1517|1516|1515|1515|13751
1634043900000|2021-10-12 13:05:00||1514||1515||1515||1514|10443
1634044200000|2021-10-12 13:10:00|1517|1516|1519|1518|1520|1519|1517|1515|40940
1634044500000|2021-10-12 13:15:00|1518|1517|1515|1514|1519|1517|1511|1510|56664
1634044800000|2021-10-12 13:20:00|1514|1513|1516|1513|1516|1515|1513|1512|36713
1634045100000|2021-10-12 13:25:00|1515|1512|1515|1510|1520|1512|1510|1508|28875
1634045400000|2021-10-12 13:30:00|1516|1511|1518|1517|1525|1524|1502|1501|2850147
1634045700000|2021-10-12 13:35:00|1517|1516|1533|1532|1536|1535|1517|1516|1503689
1634046000000|2021-10-12 13:40:00|1532|1531|1528|1527|1535|1534|1527|1526|1253638
1634046300000|2021-10-12 13:45:00|1527|1526|1532|1531|1532|1531|1524|1523|943243
1634046600000|2021-10-12 13:50:00|1531|1530|1536|1535|1537|1536|1530|1529|989467
1634046900000|2021-10-12 13:55:00|1537|1536|1536|1535|1541|1540|1536|1535|1547801
1634047200000|2021-10-12 14:00:00|1537|1536|1538|1537|1540|1539|1534|1533|779220
1634047500000|2021-10-12 14:05:00|1539|1538|1542|1541|1543|1542|1538|1537|1254010
1634047800000|2021-10-12 14:10:00|1543|1542|1542|1541|1543|1542|1542|1541|470212
1634048100000|2021-10-12 14:15:00|1543|1542|1540|1539|1544|1543|1534|1533|1576737
1634048400000|2021-10-12 14:20:00|1539|1538|1537|1536|1539|1538|1535|1534|761121
1634048700000|2021-10-12 14:25:00|1536|1535|1540|1539|1540|1539|1535|1534|424717
1634049000000|2021-10-12 14:30:00|1539|1538|1546|1545|1547|1546|1538|1537|1783963
1634049300000|2021-10-12 14:35:00|1547|1546|1550|1549|1551|1550|1546|1545|2150068
1634049600000|2021-10-12 14:40:00|1549|1548|1550|1549|1552|1551|1547|1546|1089528
1634049900000|2021-10-12 14:45:00|1549|1548|1553|1552|1553|1552|1549|1548|1135075
1634050200000|2021-10-12 14:50:00|1554|1553|1552|1551|1555|1554|1552|1551|1086457
1634050500000|2021-10-12 14:55:00|1551|1550|1552|1551|1554|1553|1550|1549|1081916
1634050800000|2021-10-12 15:00:00|1553|1552|1552|1551|1553|1552|1551|1550|688172
1634051100000|2021-10-12 15:05:00|1553|1552|1555|1554|1555|1554|1553|1552|915631
1634051400000|2021-10-12 15:10:00|1554|1553|1553|1552|1554|1554|1551|1551|368685
1634051700000|2021-10-12 15:15:00|1552|1551|1555|1554|1555|1554|1551|1550|944897
1634052000000|2021-10-12 15:20:00|1556|1555|1561|1560|1561|1560|1555|1555|1415125
1634052300000|2021-10-12 15:25:00|1562|1561|1558|1557|1562|1561|1557|1556|1418421
1634052600000|2021-10-12 15:30:00|1557|1558|1556|1555|1558|1558|1556|1555|1305955
1634052900000|2021-10-12 15:35:00|1555|1554|1556|1555|1557|1556|1555|1554|568767
1634053200000|2021-10-12 15:40:00|1555|1554|1555|1554|1556|1555|1555|1554|357795
1634053500000|2021-10-12 15:45:00|1554|1553|1556|1555|1556|1555|1554|1553|832852
1634053800000|2021-10-12 15:50:00|1557|1556|1557|1556|1557|1556|1557|1556|469461
1634054100000|2021-10-12 15:55:00|1556|1555|1555|1554|1556|1555|1555|1554|389845
1634054400000|2021-10-12 16:00:00|1556|1555|1557|1556|1557|1556|1555|1554|1042665
1634054700000|2021-10-12 16:05:00|1556|1555|1556|1555|1557|1556|1556|1555|515330
1634055000000|2021-10-12 16:10:00|1557|1556|1554|1553|1557|1556|1554|1553|669427
1634055300000|2021-10-12 16:15:00|1553|1552|1555|1554|1555|1554|1552|1551|958836
1634055600000|2021-10-12 16:20:00|1556|1555|1557|1556|1557|1556|1556|1555|360649
1634055900000|2021-10-12 16:25:00|1558|1557|1557|1556|1558|1557|1556|1555|173561
1634056200000|2021-10-12 16:30:00|1558|1557|1554|1553|1558|1557|1554|1553|615880
1634056500000|2021-10-12 16:35:00|1553|1552|1554|1553|1555|1554|1552|1551|850921
1634056800000|2021-10-12 16:40:00|1555|1554|1556|1555|1557|1556|1555|1554|335833
1634057100000|2021-10-12 16:45:00|1555|1554|1555|1554|1555|1554|1555|1554|156307
1634057400000|2021-10-12 16:50:00|1554|1553|1554|1553|1554|1553|1554|1553|224871
1634057700000|2021-10-12 16:55:00|1555|1554|1557|1556|1557|1556|1555|1554|380473
1634058000000|2021-10-12 17:00:00|1556|1555|1557|1556|1557|1556|1556|1555|278151
1634058300000|2021-10-12 17:05:00|1558|1557|1558|1557|1558|1557|1557|1556|377131
1634058600000|2021-10-12 17:10:00|1559|1558|1560|1559|1560|1559|1559|1558|471066
1634058900000|2021-10-12 17:15:00|1561|1560|1564|1563|1564|1563|1560|1559|1480117
1634059200000|2021-10-12 17:20:00|1563|1562|1562|1561|1563|1562|1561|1560|629197
1634059500000|2021-10-12 17:25:00|1561|1560|1565|1564|1565|1564|1561|1560|499076
1634059800000|2021-10-12 17:30:00|1564|1563|1567|1566|1567|1566|1564|1563|603504
1634060100000|2021-10-12 17:35:00|1568|1567|1568|1567|1568|1567|1567|1566|642712
1634060400000|2021-10-12 17:40:00|1567|1566|1567|1566|1568|1567|1567|1566|566939
1634060700000|2021-10-12 17:45:00|1566|1565|1566|1565|1567|1566|1565|1564|404727
1634061000000|2021-10-12 17:50:00|1567|1566|1562|1561|1567|1566|1562|1561|610489
1634061300000|2021-10-12 17:55:00|1563|1562|1561|1560|1563|1562|1561|1560|535199
1634061600000|2021-10-12 18:00:00|1562|1561|1564|1563|1564|1563|1562|1561|338593
1634061900000|2021-10-12 18:05:00|1563|1562|1565|1564|1565|1564|1563|1562|412202
1634062200000|2021-10-12 18:10:00|1564|1563|1565|1564|1565|1564|1564|1563|226861
1634062500000|2021-10-12 18:15:00|1566|1565|1565|1564|1566|1565|1564|1563|809334
1634062800000|2021-10-12 18:20:00|1564|1563|1565|1564|1565|1564|1564|1563|309347
1634063100000|2021-10-12 18:25:00|1564|1563|1564|1563|1565|1564|1563|1562|395587
1634063400000|2021-10-12 18:30:00|1563|1562|1563|1562|1563|1563|1563|1562|330995
1634063700000|2021-10-12 18:35:00|1564|1563|1562|1561|1564|1563|1561|1560|416125
1634064000000|2021-10-12 18:40:00|1563|1562|1563|1562|1563|1562|1563|1562|236975
1634064300000|2021-10-12 18:45:00|||||||||230536
1634064600000|2021-10-12 18:50:00|1562|1561|1563|1562|1564|1563|1562|1561|424213
1634064900000|2021-10-12 18:55:00|1562|1561|1562|1561|1563|1562|1561|1560|405424
1634065200000|2021-10-12 19:00:00|1561|1560|1558|1557|1561|1560|1558|1557|568970
1634065500000|2021-10-12 19:05:00|1557|1556|1557|1556|1557|1556|1556|1555|810639
1634065800000|2021-10-12 19:10:00|1558|1557|1557|1556|1558|1557|1557|1556|352900
1634066100000|2021-10-12 19:15:00|1556|1555|1556|1555|1556|1555|1556|1555|265770
1634066400000|2021-10-12 19:20:00|1557|1556|1557|1556|1557|1556|1556|1555|574771
1634066700000|2021-10-12 19:25:00|1556|1555|1557|1556|1558|1557|1556|1555|1510864
1634067000000|2021-10-12 19:30:00|1558|1557|1559|1558|1559|1558|1558|1557|498150
1634067300000|2021-10-12 19:35:00|1560|1559|1562|1561|1562|1561|1560|1559|640590
1634067600000|2021-10-12 19:40:00|1561|1560|1559|1558|1561|1560|1559|1558|657057
1634067900000|2021-10-12 19:45:00|1558|1557|1557|1556|1558|1557|1556|1555|921282
1634068200000|2021-10-12 19:50:00|1556|1557|1560|1559|1560|1559|1556|1557|2363995
1634068500000|2021-10-12 19:55:00|1561|1560|1565|1564|1565|1564|1561|1560|4118260
1634068800000|2021-10-12 20:00:00|1562|1561|1562|1561|1565|1561|1558|1555|388242
1634069100000|2021-10-12 20:05:00|1564|1562|1564|1563|1564|1563|1563|1561|6767
1634069400000|2021-10-12 20:10:00|1563|1562|1562|1561|1563|1562|1562|1561|4092
1634069700000|2021-10-12 20:15:00|1561|1560|1563|1561|1563|1562|1561|1560|22497
1634070000000|2021-10-12 20:20:00||1562||1561||1562||1561|6128
1634070300000|2021-10-12 20:25:00|1562|1560|1561|1560|1563|1561|1560|1559|46573
1634070600000|2021-10-12 20:30:00|1560|1559|1561|1560|1561|1560|1560|1558|9718
1634070900000|2021-10-12 20:35:00|1560|1558|1559|1558|1560|1558|1559|1558|34182
1634071200000|2021-10-12 20:40:00|1558||1559||1559||1558||10853
1634071500000|2021-10-12 20:45:00|1561|1559|1561|1558|1561|1559|1561|1558|5029
1634071800000|2021-10-12 20:50:00||1559||1560||1560||1558|407936
1634072100000|2021-10-12 20:55:00|1560|1558|1561|1560|1561|1560|1560|1558|51593
1634072400000|2021-10-12 21:00:00|1560|1558|1560|1559|1560|1559|1560|1558|7298
1634072700000|2021-10-12 21:05:00|1559|1558|1559|1558|1560|1559|1559|1558|5293
1634073000000|2021-10-12 21:10:00|||||||||10922
1634073300000|2021-10-12 21:15:00|||||||||9520
1634073600000|2021-10-12 21:20:00|1560|1559|1560|1559|1560|1559|1560|1559|6436
1634073900000|2021-10-12 21:25:00|1559|1558|1560|1559|1560|1559|1559|1558|4690
1634074200000|2021-10-12 21:30:00|1559|1558|1559|1558|1559|1558|1559|1558|3106
1634074500000|2021-10-12 21:35:00|||||||||7591
1634074800000|2021-10-12 21:40:00|1558||1559||1559||1558||11780
1634075100000|2021-10-12 21:45:00|1558|1557|1558|1557|1558|1557|1558|1557|935
1634075400000|2021-10-12 21:50:00|1559|1558|1559|1558|1559|1558|1559|1558|6808
1634075700000|2021-10-12 21:55:00|1558|1557|1558|1557|1558|1557|1558|1557|4033
1634076000000|2021-10-12 22:00:00|1559|1558|1559|1558|1559|1558|1559|1558|909
1634076300000|2021-10-12 22:05:00|||||||||253
1634076600000|2021-10-12 22:10:00|1558|1557|1558|1557|1559|1557|1558|1557|3626
1634076900000|2021-10-12 22:15:00|||||||||2173
1634077200000|2021-10-12 22:20:00|1559|1558|1558|1557|1559|1558|1558|1557|2175
1634077500000|2021-10-12 22:25:00|1559|1558|1559|1558|1559|1558|1559|1558|2629
1634077800000|2021-10-12 22:30:00||1559||1557||1559||1557|1071
1634078100000|2021-10-12 22:35:00||1558||1558||1558||1558|1650
1634078400000|2021-10-12 22:40:00|1558|1557|1559|1558|1559|1558|1558|1557|4161
1634078700000|2021-10-12 22:45:00||1557||1557||1557||1557|650
1634079000000|2021-10-12 22:50:00|1558||1558||1558||1558||18285
1634079300000|2021-10-12 22:55:00|||||||||28732
1634079600000|2021-10-12 23:00:00|1559|1558|1559|1558|1559|1558|1559|1558|15105
1634079900000|2021-10-12 23:05:00|1558|1557|1558|1557|1558|1557|1558|1557|5590
1634080200000|2021-10-12 23:10:00|||||||||634
1634080500000|2021-10-12 23:15:00|||||||||8208
1634080800000|2021-10-12 23:20:00|||||||||1000
1634081100000|2021-10-12 23:25:00|||||||||353
1634081400000|2021-10-12 23:30:00|1559|1558|1560|1558|1560|1558|1559|1558|3544
1634081700000|2021-10-12 23:35:00|||||||||10001
1634082000000|2021-10-12 23:40:00||1559||1559||1559||1559|6769
1634082300000|2021-10-12 23:45:00||1558||1559||1559||1558|2130
1634082600000|2021-10-12 23:50:00|||||||||1082
1634082900000|2021-10-12 23:55:00||1558||1559||1559||1558|5168
1634112000000|2021-10-13 08:00:00|1599|1430|1566|1557|1599|1561|1557|1430|717
1634112300000|2021-10-13 08:05:00|1565||1566||1566||1565||130
1634112600000|2021-10-13 08:10:00|1558||1566||1566||1558||402
1634112900000|2021-10-13 08:15:00||1558||1559||1559||1557|40
1634113200000|2021-10-13 08:20:00|1560|1560|1566|1560|1566|1564|1560|1560|3481
1634113500000|2021-10-13 08:25:00|1570|1559|1570|1562|1570|1562|1570|1559|335
1634113800000|2021-10-13 08:30:00||1566||1566||1566||1566|107
1634114100000|2021-10-13 08:35:00|1568|1568|1570|1568|1570|1568|1568|1560|1586
1634114400000|2021-10-13 08:40:00|||||||||3
1634114700000|2021-10-13 08:45:00|1571||1571||1571||1571||1805
1634115000000|2021-10-13 08:50:00|||||||||28
1634115300000|2021-10-13 08:55:00|||||||||120
1634115600000|2021-10-13 09:00:00||1569||1569||1569||1569|0
1634115900000|2021-10-13 09:05:00||1568||1568||1568||1568|1154
1634116200000|2021-10-13 09:10:00|||||||||5
1634116500000|2021-10-13 09:15:00|||||||||30
1634116800000|2021-10-13 09:20:00|||||||||11
1634117100000|2021-10-13 09:25:00|||||||||14
1634117400000|2021-10-13 09:30:00|||||||||24
1634117700000|2021-10-13 09:35:00|||||||||8
1634118000000|2021-10-13 09:40:00|||||||||33
1634118300000|2021-10-13 09:45:00|1570||1571||1571||1570||412
1634118600000|2021-10-13 09:50:00||1570||1570||1570||1570|208
1634118900000|2021-10-13 09:55:00|||||||||54
1634119200000|2021-10-13 10:00:00|1570|1569|1571|1568|1571|1569|1570|1568|637
1634119500000|2021-10-13 10:05:00|||||||||53
1634119800000|2021-10-13 10:10:00|||||||||6
1634120100000|2021-10-13 10:15:00|||||||||9
1634120400000|2021-10-13 10:20:00|||||||||39
1634120700000|2021-10-13 10:25:00|||||||||650
1634121000000|2021-10-13 10:30:00|1570|1569|1570|1569|1570|1569|1570|1569|153
1634121300000|2021-10-13 10:35:00||1568||1568||1568||1568|489
1634121600000|2021-10-13 10:40:00|||||||||348
1634121900000|2021-10-13 10:45:00|||||||||100
1634122200000|2021-10-13 10:50:00|1569||1569||1569||1569||68
1634122500000|2021-10-13 10:55:00|||||||||60
1634122800000|2021-10-13 11:00:00|1570|1565|1572|1571|1572|1571|1566|1565|35751
1634123100000|2021-10-13 11:05:00|1573|1572|1573|1572|1574|1573|1572|1572|12099
1634123400000|2021-10-13 11:10:00|1574|1573|1575|1573|1575|1573|1574|1573|4660
1634123700000|2021-10-13 11:15:00|1574|1574|1576|1575|1577|1576|1574|1573|18334
1634124000000|2021-10-13 11:20:00|1577|1576|1576|1574|1577|1576|1576|1574|13666
1634124300000|2021-10-13 11:25:00|1575|1575|1575|1573|1578|1576|1575|1573|26130
1634124600000|2021-10-13 11:30:00|1574||1575||1575||1574||890
1634124900000|2021-10-13 11:35:00|1574||1574||1575||1574||673
1634125200000|2021-10-13 11:40:00|1573|1572|1571|1570|1573|1572|1571|1570|21679
1634125500000|2021-10-13 11:45:00|1572|1571|1572|1571|1572|1571|1571|1570|2839
1634125800000|2021-10-13 11:50:00|1571|1570|1571|1570|1571|1571|1570|1568|30721
1634126100000|2021-10-13 11:55:00|1570|1569|1570|1568|1570|1569|1570|1568|5686
1634126400000|2021-10-13 12:00:00|1571|1569|1570|1569|1571|1570|1570|1568|142094
1634126700000|2021-10-13 12:05:00|||||||||4178
1634127000000|2021-10-13 12:10:00|1569|1568|1569|1568|1570|1568|1569|1568|22036
1634127300000|2021-10-13 12:15:00|1568|1567|1574|1573|1576|1576|1568|1567|36320
1634127600000|2021-10-13 12:20:00|1573|1572|1573|1572|1574|1572|1572|1571|3686
1634127900000|2021-10-13 12:25:00|1574|1573|1577|1576|1577|1576|1573|1572|9815
1634128200000|2021-10-13 12:30:00|1576|1575|1573|1572|1577|1576|1572|1571|47623
1634128500000|2021-10-13 12:35:00|1572|1571|1570|1569|1572|1571|1570|1569|41964
1634128800000|2021-10-13 12:40:00|1569|1568|1567|1566|1569|1568|1567|1566|28734
1634129100000|2021-10-13 12:45:00|1568|1567|1569|1567|1569|1567|1567|1566|31627
1634129400000|2021-10-13 12:50:00|1570|1568|1571|1570|1573|1570|1570|1568|37705
1634129700000|2021-10-13 12:55:00|1572|1571|1573|1572|1574|1573|1572|1570|191723
1634130000000|2021-10-13 13:00:00|1572|1571|1571|1570|1572|1571|1571|1570|18048
1634130300000|2021-10-13 13:05:00|1572|1571|1573|1571|1576|1575|1572|1571|25675
1634130600000|2021-10-13 13:10:00|1574|1572|1572|1571|1574|1573|1572|1571|18342
1634130900000|2021-10-13 13:15:00|1573|1572|1573|1572|1574|1573|1572|1571|71632
1634131200000|2021-10-13 13:20:00|1572|1571|1571|1570|1573|1572|1571|1569|52300
1634131500000|2021-10-13 13:25:00|1570|1569|1561|1555|1571|1570|1556|1555|136014
1634131800000|2021-10-13 13:30:00|1560|1557|1556|1555|1560|1558|1545|1544|2796581
1634132100000|2021-10-13 13:35:00|1555|1554|1550|1549|1555|1554|1542|1541|2030362
1634132400000|2021-10-13 13:40:00|1551|1550|1545|1544|1557|1556|1545|1544|2068284
1634132700000|2021-10-13 13:45:00|1544|1543|1535|1534|1545|1544|1535|1534|1594816
1634133000000|2021-10-13 13:50:00|1534|1533|1537|1536|1540|1539|1533|1532|1466052
1634133300000|2021-10-13 13:55:00|1536|1535|1542|1541|1543|1542|1536|1535|1008843
1634133600000|2021-10-13 14:00:00|1541|1540|1537|1536|1542|1541|1535|1534|1097742
1634133900000|2021-10-13 14:05:00|1536|1535|1536|1535|1537|1536|1534|1533|642981
1634134200000|2021-10-13 14:10:00|1535|1534|1531|1530|1536|1535|1528|1527|964141
1634134500000|2021-10-13 14:15:00|1530|1529|1541|1540|1541|1540|1530|1529|796840
1634134800000|2021-10-13 14:20:00|1542|1541|1541|1540|1542|1541|1537|1536|459607
1634135100000|2021-10-13 14:25:00|1542|1541|1542|1541|1544|1543|1541|1540|522612
1634135400000|2021-10-13 14:30:00|1541|1540|1547|1546|1547|1546|1540|1539|573631
1634135700000|2021-10-13 14:35:00|1548|1547|1550|1549|1553|1553|1548|1547|1327294
1634136000000|2021-10-13 14:40:00|1549|1548|1551|1550|1553|1552|1549|1548|559440
1634136300000|2021-10-13 14:45:00|1552|1551|1551|1550|1552|1551|1551|1550|502634
1634136600000|2021-10-13 14:50:00|1552|1551|1550|1549|1552|1551|1549|1548|501694
1634136900000|2021-10-13 14:55:00|1551|1550|1553|1552|1554|1553|1550|1549|594092
1634137200000|2021-10-13 15:00:00|1554|1553|1565|1564|1565|1565|1553|1552|1291458
1634137500000|2021-10-13 15:05:00|1566|1565|1564|1563|1569|1568|1563|1562|1096026
1634137800000|2021-10-13 15:10:00|1565|1564|1565|1564|1568|1567|1564|1563|689459
1634138100000|2021-10-13 15:15:00|1566|1565|1561|1560|1566|1565|1559|1558|366372
1634138400000|2021-10-13 15:20:00|1560|1559|1561|1560|1562|1561|1560|1559|386643
1634138700000|2021-10-13 15:25:00|1560|1559|1562|1561|1563|1562|1560|1559|340645
1634139000000|2021-10-13 15:30:00|1561|1560|1560|1559|1562|1561|1559|1558|749274
1634139300000|2021-10-13 15:35:00|1559|1558|1560|1559|1560|1559|1559|1558|255561
1634139600000|2021-10-13 15:40:00|1561|1560|1563|1562|1563|1562|1560|1560|263013
1634139900000|2021-10-13 15:45:00|1564|1563|1563|1562|1564|1563|1562|1561|504647
1634140200000|2021-10-13 15:50:00|1562|1561|1561|1560|1562|1561|1560|1559|249165
1634140500000|2021-10-13 15:55:00|1560|1559|1560|1559|1560|1559|1560|1559|106850
1634140800000|2021-10-13 16:00:00|1559|1558|1559|1558|1560|1559|1559|1558|142519
1634141100000|2021-10-13 16:05:00|1560|1559|1561|1560|1562|1561|1559|1559|357083
1634141400000|2021-10-13 16:10:00|1560|1559|1560|1559|1561|1560|1560|1559|256176
1634141700000|2021-10-13 16:15:00|1559|1558|1560|1559|1560|1559|1558|1557|226534
1634142000000|2021-10-13 16:20:00|1559|1558|1558|1557|1560|1559|1558|1557|184584
1634142300000|2021-10-13 16:25:00|1559|1558|1562|1561|1562|1561|1559|1558|325043
1634142600000|2021-10-13 16:30:00|1561|1560|1559|1558|1561|1560|1558|1557|293599
1634142900000|2021-10-13 16:35:00|1560|1559|1560|1559|1560|1559|1558|1557|349183
1634143200000|2021-10-13 16:40:00|1561|1560|1560|1559|1562|1561|1560|1559|219050
1634143500000|2021-10-13 16:45:00|1559|1558|1558|1557|1559|1558|1557|1556|194161
1634143800000|2021-10-13 16:50:00|1557|1556|1557|1556|1558|1557|1556|1555|263468
1634144100000|2021-10-13 16:55:00|1558|1557|1560|1559|1560|1559|1557|1557|195706
1634144400000|2021-10-13 17:00:00|1559|1558|1560|1559|1560|1559|1559|1558|312108
1634144700000|2021-10-13 17:05:00|1559|1558|1559|1558|1560|1559|1558|1557|171274
1634145000000|2021-10-13 17:10:00|1558|1557|1558|1557|1558|1557|1558|1557|163275
1634145300000|2021-10-13 17:15:00|1557|1556|1559|1558|1559|1558|1557|1556|366774
1634145600000|2021-10-13 17:20:00|||||||||99784
1634145900000|2021-10-13 17:25:00|1560|1559|1561|1560|1561|1560|1559|1559|436459
1634146200000|2021-10-13 17:30:00|1562|1561|1563|1562|1563|1562|1561|1561|536772
1634146500000|2021-10-13 17:35:00|1562|1561|1563|1562|1564|1563|1562|1561|186741
1634146800000|2021-10-13 17:40:00|1562|1561|1561|1560|1562|1561|1561|1560|178798
1634147100000|2021-10-13 17:45:00|1560|1559|1561|1560|1561|1560|1560|1559|150291
1634147400000|2021-10-13 17:50:00|1562|1561|1562|1561|1562|1561|1561|1561|105074
1634147700000|2021-10-13 17:55:00|1561|1560|1560|1559|1562|1561|1560|1559|249395
1634148000000|2021-10-13 18:00:00|1561|1560|1559|1558|1565|1564|1559|1558|788310
1634148300000|2021-10-13 18:05:00|1560|1559|1558|1557|1560|1559|1556|1555|397076
1634148600000|2021-10-13 18:10:00|1557|1556|1559|1558|1559|1558|1556|1555|233069
1634148900000|2021-10-13 18:15:00|1558|1557|1555|1554|1558|1557|1555|1554|203065
1634149200000|2021-10-13 18:20:00|1556|1555|1556|1555|1557|1556|1555|1555|218770
1634149500000|2021-10-13 18:25:00|1557|1556|1555|1554|1557|1556|1555|1554|277029
1634149800000|2021-10-13 18:30:00|1554|1553|1553|1552|1554|1553|1552|1551|293980
1634150100000|2021-10-13 18:35:00|||||||||142000
1634150400000|2021-10-13 18:40:00|1552|1551|1551|1550|1552|1551|1551|1550|263871
1634150700000|2021-10-13 18:45:00|1550|1549|1551|1550|1551|1550|1550|1549|431500
1634151000000|2021-10-13 18:50:00|1552|1551|1552|1551|1552|1551|1552|1551|133450
1634151300000|2021-10-13 18:55:00|1553|1552|1552|1551|1553|1552|1552|1551|297965
1634151600000|2021-10-13 19:00:00|1553|1552|1553|1552|1554|1553|1552|1551|278206
1634151900000|2021-10-13 19:05:00|1552|1551|1555|1554|1556|1555|1552|1551|308319
1634152200000|2021-10-13 19:10:00|1554|1553|1554|1553|1556|1555|1554|1553|312607
1634152500000|2021-10-13 19:15:00|1553|1552|1554|1553|1555|1554|1553|1552|210667
1634152800000|2021-10-13 19:20:00|1555|1554|1554|1553|1555|1554|1554|1553|355350
1634153100000|2021-10-13 19:25:00|1553|1552|1554|1553|1554|1553|1553|1552|264069
1634153400000|2021-10-13 19:30:00|1555|1554|1554|1553|1555|1554|1554|1553|289193
1634153700000|2021-10-13 19:35:00|1553|1552|1555|1554|1556|1555|1553|1552|428261
1634154000000|2021-10-13 19:40:00|1554|1553|1553|1552|1555|1554|1553|1552|662920
1634154300000|2021-10-13 19:45:00|1552|1551|1553|1552|1553|1552|1552|1551|626382
1634154600000|2021-10-13 19:50:00|1552|1551|1555|1554|1556|1555|1552|1551|1070286
1634154900000|2021-10-13 19:55:00|1554|1553|1552|1551|1555|1554|1551|1550|2357990
1634155200000|2021-10-13 20:00:00|1553|1553|1554|1553|1558|1553|1553|1553|353982
1634155500000|2021-10-13 20:05:00|1553|1550|1551|1550|1554|1550|1551|1550|94105
1634155800000|2021-10-13 20:10:00|1550|1549|1550|1549|1550|1549|1550|1549|6461
1634156100000|2021-10-13 20:15:00|1552|1550|1552|1550|1552|1550|1552|1550|10243
1634156400000|2021-10-13 20:20:00|1551|1549|1552|1551|1553|1551|1550|1549|19675
1634156700000|2021-10-13 20:25:00|||||||||969
1634157000000|2021-10-13 20:30:00|1551|1550|1551|1550|1551|1550|1551|1550|8844
1634157300000|2021-10-13 20:35:00|1550|1549|1550|1549|1550|1549|1550|1549|152024
1634157600000|2021-10-13 20:40:00|1551|1550|1551|1550|1551|1550|1550|1550|8445
1634157900000|2021-10-13 20:45:00|||||||||1554
1634158200000|2021-10-13 20:50:00|||||||||612
1634158500000|2021-10-13 20:55:00|1550|1549|1550|1549|1551|1549|1550|1549|9957
1634158800000|2021-10-13 21:00:00|1551|1550|1551|1550|1551|1550|1551|1550|9038
1634159100000|2021-10-13 21:05:00|||||||||2794
1634159400000|2021-10-13 21:10:00|||||||||1065
1634159700000|2021-10-13 21:15:00|||||||||878
1634160000000|2021-10-13 21:20:00|||||||||578
1634160300000|2021-10-13 21:25:00||1551||1551||1551||1551|2888
1634160600000|2021-10-13 21:30:00||1550||1550||1550||1550|20060
1634160900000|2021-10-13 21:35:00|||||||||1194
1634161200000|2021-10-13 21:40:00|||||||||1250
1634161500000|2021-10-13 21:45:00|||||||||570
1634161800000|2021-10-13 21:50:00|1552|1551|1552|1551|1552|1551|1551|1550|4620
1634162100000|2021-10-13 21:55:00|1551|1550|1552|1551|1552|1551|1551|1550|9517
1634162400000|2021-10-13 22:00:00|1551|1550|1551|1550|1551|1550|1551|1550|1676
1634162700000|2021-10-13 22:05:00|||||||||735
1634163000000|2021-10-13 22:10:00|1552|1551|1552|1551|1552|1551|1552|1551|1956
1634163300000|2021-10-13 22:15:00|1554|1552|1555|1552|1555|1554|1554|1552|19719
1634163600000|2021-10-13 22:20:00|1556||1554||1556||1554||5461
1634163900000|2021-10-13 22:25:00|1556|1554|1555|1554|1556|1554|1555|1554|3955
1634164200000|2021-10-13 22:30:00||1552||1552||1552||1552|13
1634164500000|2021-10-13 22:35:00|1556|1555|1555|1552|1556|1555|1555|1552|3088
1634164800000|2021-10-13 22:40:00|||||||||142
1634165100000|2021-10-13 22:45:00|||||||||20
1634165400000|2021-10-13 22:50:00|||||||||11
1634165700000|2021-10-13 22:55:00|||||||||222
1634166000000|2021-10-13 23:00:00|1554|1553|1555|1554|1555|1554|1554|1552|2949
1634166300000|2021-10-13 23:05:00|1554|1553|1555|1554|1555|1554|1554|1553|13352
1634166600000|2021-10-13 23:10:00|||||||||8030
1634166900000|2021-10-13 23:15:00|||||||||3160
1634167200000|2021-10-13 23:20:00|||||||||7011
1634167500000|2021-10-13 23:25:00|||||||||141
1634167800000|2021-10-13 23:30:00|||||||||5037
1634168100000|2021-10-13 23:35:00|||||||||1459
1634168400000|2021-10-13 23:40:00|1556||1556||1556||1556||1363
1634168700000|2021-10-13 23:45:00||1555||1555||1555||1554|1102
1634169000000|2021-10-13 23:50:00|1555|1554|1556|1554|1556|1554|1555|1554|2488
1634169300000|2021-10-13 23:55:00|1555|1553|1556|1554|1556|1554|1554|1553|7907
1634198400000|2021-10-14 08:00:00|1589|1430|1565|1554|1589|1554|1560|1430|117
1634198700000|2021-10-14 08:05:00||1555||1554||1555||1554|16
1634199000000|2021-10-14 08:10:00|1557|1555|1565|1555|1565|1555|1556|1555|500
1634199300000|2021-10-14 08:15:00|1560||1560||1560||1560||0
1634199600000|2021-10-14 08:20:00|1564|1556|1565|1560|1565|1560|1564|1555|229
1634199900000|2021-10-14 08:25:00|1564|1556|1565|1556|1565|1564|1558|1556|394
1634200200000|2021-10-14 08:30:00||1557||1556||1557||1556|1
1634200500000|2021-10-14 08:35:00|||||||||4
1634200800000|2021-10-14 08:40:00||1557||1558||1558||1557|15
1634201400000|2021-10-14 08:50:00||1560||1560||1560||1560|0
1634202000000|2021-10-14 09:00:00|||||||||13
1634202300000|2021-10-14 09:05:00||1561||1564||1564||1558|130
1634202600000|2021-10-14 09:10:00||1562||1558||1562||1558|131
1634202900000|2021-10-14 09:15:00||1557||1557||1557||1557|2
1634203200000|2021-10-14 09:20:00||1558||1558||1558||1558|0
1634203500000|2021-10-14 09:25:00|||||||||68
1634203800000|2021-10-14 09:30:00||1557||1557||1557||1557|2
1634204100000|2021-10-14 09:35:00|1564||1565||1565||1564||100
1634204400000|2021-10-14 09:40:00|||||||||10
1634204700000|2021-10-14 09:45:00|||||||||1
1634205000000|2021-10-14 09:50:00|||||||||1
1634205300000|2021-10-14 09:55:00|||||||||1
1634205600000|2021-10-14 10:00:00|||||||||12
1634205900000|2021-10-14 10:05:00|||||||||2
1634206200000|2021-10-14 10:10:00|1563||1563||1565||1562||4
1634206500000|2021-10-14 10:15:00|1561||1565||1565||1561||85
1634206800000|2021-10-14 10:20:00|1563||1563||1565||1561||8
1634207100000|2021-10-14 10:25:00|1565|1560|1565|1557|1565|1560|1563|1557|106
1634207400000|2021-10-14 10:30:00|1564|1558|1564|1557|1564|1558|1564|1557|7
1634207700000|2021-10-14 10:35:00|1563|1558|1564|1558|1564|1558|1562|1558|286
1634208000000|2021-10-14 10:40:00|||||||||5
1634208600000|2021-10-14 10:50:00|1562||1563||1564||1562||220
1634208900000|2021-10-14 10:55:00||1557||1557||1557||1557|2
1634209200000|2021-10-14 11:00:00|1562|1554|1561|1557|1562|1561|1560|1554|17259
1634209500000|2021-10-14 11:05:00|1558|1558|1558|1557|1558|1559|1557|1555|1595
1634209800000|2021-10-14 11:10:00|1560|1558|1563|1562|1565|1563|1560|1557|12345
1634210100000|2021-10-14 11:15:00|1564||1565||1565||1564||3450
1634210400000|2021-10-14 11:20:00|1566|1563|1565|1563|1566|1565|1565|1563|4517
1634210700000|2021-10-14 11:25:00|1566|1564|1568|1566|1570|1568|1565|1564|22139
1634211000000|2021-10-14 11:30:00|1567|1567|1568|1567|1569|1568|1567|1563|12372
1634211300000|2021-10-14 11:35:00|1569||1569||1569||1569||142
1634211600000|2021-10-14 11:40:00|1568|1568|1569|1568|1570|1569|1568|1568|14124
1634211900000|2021-10-14 11:45:00|1570|1570|1570|1569|1572|1570|1568|1565|12475
1634212200000|2021-10-14 11:50:00|1571|1570|1572|1570|1573|1571|1571|1568|5725
1634212500000|2021-10-14 11:55:00|1571|1571|1572|1571|1572|1571|1571|1571|1289
1634212800000|2021-10-14 12:00:00|1571|1570|1571|1570|1571|1570|1570|1569|158239
1634213100000|2021-10-14 12:05:00|1572|1571|1574|1573|1574|1573|1572|1570|10715
1634213400000|2021-10-14 12:10:00|1573|1572|1573|1572|1574|1572|1572|1571|20037
1634213700000|2021-10-14 12:15:00|1574|1573|1570|1569|1574|1573|1570|1569|26843
1634214000000|2021-10-14 12:20:00|1569|1568|1569|1568|1570|1569|1569|1568|5536
1634214300000|2021-10-14 12:25:00|||||||||9281
1634214600000|2021-10-14 12:30:00|||||||||10556
1634214900000|2021-10-14 12:35:00|1570|1569|1569|1568|1571|1569|1569|1568|34742
1634215200000|2021-10-14 12:40:00|1568|1569|1569|1568|1570|1569|1568|1567|7879
1634215500000|2021-10-14 12:45:00|1568|1567|1567|1566|1568|1567|1566|1565|8739
1634215800000|2021-10-14 12:50:00|1568|1565|1567|1566|1568|1567|1567|1565|30751
1634216100000|2021-10-14 12:55:00|1566|1565|1566|1565|1567|1566|1565|1564|24042
1634216400000|2021-10-14 13:00:00|1567|1566|1567|1565|1567|1566|1566|1565|10088
1634216700000|2021-10-14 13:05:00|1566|1566|1567|1566|1567|1566|1566|1566|9282
1634217000000|2021-10-14 13:10:00|1566|1567|1565|1563|1566|1567|1563|1562|37367
1634217300000|2021-10-14 13:15:00|1564|1562|1564|1562|1564|1563|1561|1560|14041
1634217600000|2021-10-14 13:20:00|1565|1563|1565|1563|1566|1565|1564|1563|15988
1634217900000|2021-10-14 13:25:00|1564|1562|1562|1560|1565|1563|1559|1558|30090
1634218200000|2021-10-14 13:30:00|1564|1559|1552|1551|1564|1561|1552|1551|1234954
1634218500000|2021-10-14 13:35:00|1551|1550|1542|1541|1551|1550|1542|1541|983414
1634218800000|2021-10-14 13:40:00|1541|1540|1542|1541|1546|1545|1538|1537|985252
1634219100000|2021-10-14 13:45:00|1543|1542|1544|1543|1548|1547|1543|1542|1095576
1634219400000|2021-10-14 13:50:00|1545|1544|1541|1540|1545|1544|1540|1539|662808
1634219700000|2021-10-14 13:55:00|1542|1541|1543|1542|1544|1543|1541|1540|679300
1634220000000|2021-10-14 14:00:00|1544|1543|1544|1543|1544|1543|1541|1540|566032
1634220300000|2021-10-14 14:05:00|1543|1542|1548|1547|1548|1547|1542|1541|646542
1634220600000|2021-10-14 14:10:00|1549|1548|1549|1548|1550|1549|1548|1547|549693
1634220900000|2021-10-14 14:15:00|1548|1547|1551|1550|1552|1551|1547|1546|532041
1634221200000|2021-10-14 14:20:00|1552|1551|1554|1553|1554|1553|1551|1550|668712
1634221500000|2021-10-14 14:25:00|1553|1552|1553|1552|1553|1552|1552|1551|300853
1634221800000|2021-10-14 14:30:00|1554|1553|1555|1554|1555|1554|1553|1553|531921
1634222100000|2021-10-14 14:35:00|1554|1553|1553|1552|1555|1554|1552|1551|619389
1634222400000|2021-10-14 14:40:00|1552|1551|1552|1551|1553|1552|1551|1550|642735
1634222700000|2021-10-14 14:45:00|1551|1550|1552|1551|1552|1551|1549|1548|457511
1634223000000|2021-10-14 14:50:00|1553|1552|1553|1552|1553|1552|1552|1551|359996
1634223300000|2021-10-14 14:55:00|1554|1553|1554|1553|1554|1554|1553|1552|407424
1634223600000|2021-10-14 15:00:00|1553|1552|1551|1550|1553|1552|1551|1550|275617
1634223900000|2021-10-14 15:05:00|1550|1549|1547|1546|1550|1549|1547|1546|662400
1634224200000|2021-10-14 15:10:00|1546|1545|1544|1543|1547|1546|1544|1543|359494
1634224500000|2021-10-14 15:15:00|1545|1544|1545|1544|1548|1547|1545|1544|513948
1634224800000|2021-10-14 15:20:00|1544|1543|1545|1544|1545|1544|1544|1543|249635
1634225100000|2021-10-14 15:25:00|1546|1545|1546|1545|1547|1546|1545|1544|253763
1634225400000|2021-10-14 15:30:00|1547|1546|1547|1546|1548|1547|1547|1546|156520
1634225700000|2021-10-14 15:35:00|1546|1545|1551|1550|1551|1550|1546|1545|424114
1634226000000|2021-10-14 15:40:00|1550|1549|1550|1549|1551|1550|1550|1549|218718
1634226300000|2021-10-14 15:45:00|1551|1550|1551|1550|1552|1551|1550|1549|291586
1634226600000|2021-10-14 15:50:00|1550|1549|1549|1548|1550|1549|1549|1548|280149
1634226900000|2021-10-14 15:55:00|1548|1547|1549|1548|1550|1549|1548|1547|290946
1634227200000|2021-10-14 16:00:00|||||||||208271
1634227500000|2021-10-14 16:05:00|1548|1547|1549|1548|1549|1548|1548|1547|359892
1634227800000|2021-10-14 16:10:00|1548|1547|1547|1546|1549|1548|1547|1546|539458
1634228100000|2021-10-14 16:15:00|1546|1545|1546|1545|1547|1546|1546|1545|237828
1634228400000|2021-10-14 16:20:00|1545|1544|1545|1544|1545|1545|1545|1544|268202
1634228700000|2021-10-14 16:25:00|1546|1545|1544|1543|1546|1545|1544|1543|884230
1634229000000|2021-10-14 16:30:00|1545|1544|1544|1543|1545|1544|1544|1543|227698
1634229300000|2021-10-14 16:35:00|1543|1542|1544|1543|1545|1544|1543|1542|625741
1634229600000|2021-10-14 16:40:00|1545|1544|1546|1545|1548|1547|1545|1544|610780
1634229900000|2021-10-14 16:45:00|1545|1544|1544|1543|1545|1544|1544|1543|250081
1634230200000|2021-10-14 16:50:00|1543|1542|1543|1542|1544|1543|1543|1542|210922
1634230500000|2021-10-14 16:55:00|1544|1543|1544|1543|1544|1543|1544|1543|116658
1634230800000|2021-10-14 17:00:00|1543|1542|1541|1540|1543|1543|1541|1540|486280
1634231100000|2021-10-14 17:05:00|1540|1539|1540|1539|1541|1540|1540|1539|346003
1634231400000|2021-10-14 17:10:00|1541|1540|1542|1541|1543|1542|1541|1540|356755
1634231700000|2021-10-14 17:15:00|||||||||83617
1634232000000|2021-10-14 17:20:00|1541|1540|1540|1539|1541|1540|1540|1539|183356
1634232300000|2021-10-14 17:25:00|1541|1540|1541|1540|1541|1540|1541|1540|217868
1634232600000|2021-10-14 17:30:00|1542|1541|1544|1543|1544|1543|1541|1541|337620
1634232900000|2021-10-14 17:35:00|1543|1542|1542|1541|1544|1543|1542|1541|449371
1634233200000|2021-10-14 17:40:00|1541|1540|1543|1542|1543|1542|1541|1540|224486
1634233500000|2021-10-14 17:45:00|1544|1543|1545|1544|1545|1544|1543|1542|419566
1634233800000|2021-10-14 17:50:00|||||||||88546
1634234100000|2021-10-14 17:55:00|1544|1543|1545|1544|1545|1544|1544|1543|321424
1634234400000|2021-10-14 18:00:00|1546|1545|1546|1545|1546|1545|1545|1544|323063
1634234700000|2021-10-14 18:05:00|||||||||106212
1634235000000|2021-10-14 18:10:00|1547|1546|1548|1547|1548|1547|1547|1546|274893
1634235300000|2021-10-14 18:15:00|1547|1546|1549|1548|1549|1548|1547|1546|261163
1634235600000|2021-10-14 18:20:00|1548|1547|1548|1547|1549|1548|1547|1546|254009
1634235900000|2021-10-14 18:25:00|1547|1546|1548|1547|1548|1547|1547|1546|339466
1634236200000|2021-10-14 18:30:00|1547|1546|1548|1547|1548|1547|1547|1546|141943
1634236500000|2021-10-14 18:35:00|1549|1548|1549|1548|1549|1548|1549|1548|196023
1634236800000|2021-10-14 18:40:00|1548|1547|1548|1547|1548|1548|1548|1547|290214
1634237100000|2021-10-14 18:45:00|1549|1548|1548|1547|1549|1548|1548|1547|322342
1634237400000|2021-10-14 18:50:00|1547|1546|1548|1547|1548|1547|1547|1546|373321
1634237700000|2021-10-14 18:55:00|1547|1546|1548|1547|1548|1547|1547|1546|257471
1634238000000|2021-10-14 19:00:00|1547|1546|1547|1546|1547|1546|1547|1546|153931
1634238300000|2021-10-14 19:05:00|1546|1545|1546|1545|1546|1545|1545|1544|439381
1634238600000|2021-10-14 19:10:00|1545|1544|1544|1543|1545|1544|1544|1543|467321
1634238900000|2021-10-14 19:15:00|1543|1542|1545|1544|1545|1544|1543|1542|604055
1634239200000|2021-10-14 19:20:00|1544|1543|1544|1543|1545|1544|1544|1543|254435
1634239500000|2021-10-14 19:25:00|1545|1544|1544|1543|1545|1544|1544|1543|291179
1634239800000|2021-10-14 19:30:00|1543|1542|1544|1543|1544|1543|1543|1542|572472
1634240100000|2021-10-14 19:35:00|1543|1542|1543|1542|1543|1543|1543|1542|332535
1634240400000|2021-10-14 19:40:00|1542|1541|1545|1544|1545|1544|1542|1541|605022
1634240700000|2021-10-14 19:45:00|1546|1545|1546|1545|1547|1546|1545|1544|1149146
1634241000000|2021-10-14 19:50:00|1547|1546|1546|1545|1547|1546|1545|1544|1053285
1634241300000|2021-10-14 19:55:00|1547|1546|1546|1545|1547|1546|1545|1544|1707938
1634241600000|2021-10-14 20:00:00|1547|1543|1547|1545|1547|1546|1545|1541|273231
1634241900000|2021-10-14 20:05:00|1548|1547|1547|1546|1551|1550|1546|1544|80200
1634242200000|2021-10-14 20:10:00|1549|1547|1548|1546|1549|1548|1548|1546|2375
1634242500000|2021-10-14 20:15:00|1547||1548||1548||1547||3309
1634242800000|2021-10-14 20:20:00|1547||1547||1547||1547||30390
1634243100000|2021-10-14 20:25:00|1546|1545|1546|1545|1546|1545|1545|1544|4477
1634243400000|2021-10-14 20:30:00|1547|1546|1547|1546|1547|1546|1547|1546|522
1634243700000|2021-10-14 20:35:00||1545||1545||1545||1545|2355
1634244000000|2021-10-14 20:40:00||1546||1545||1546||1545|882
1634244300000|2021-10-14 20:45:00|||||||||898
1634244600000|2021-10-14 20:50:00|||||||||42
1634244900000|2021-10-14 20:55:00|1546||1546||1546||1546||6917
1634245200000|2021-10-14 21:00:00|1547|1546|1547|1546|1547|1546|1547|1545|7473
1634245500000|2021-10-14 21:05:00|||||||||5899
1634245800000|2021-10-14 21:10:00|||||||||624
1634246100000|2021-10-14 21:15:00|1546|1545|1546|1545|1546|1545|1540|1539|39607
1634246400000|2021-10-14 21:20:00|1545|1544|1545|1544|1545|1545|1545|1544|8695
1634246700000|2021-10-14 21:25:00|1544|1543|1545|1543|1545|1543|1543|1542|12561
1634247000000|2021-10-14 21:30:00|1544|1544|1545|1544|1545|1544|1544|1544|2418
1634247300000|2021-10-14 21:35:00||1543||1544||1544||1543|5223
1634247600000|2021-10-14 21:40:00|1544|1543|1545|1544|1545|1544|1544|1543|6566
1634247900000|2021-10-14 21:45:00|1544|1543|1544|1543|1544|1543|1544|1543|3667
1634248200000|2021-10-14 21:50:00|||||||||3062
1634248500000|2021-10-14 21:55:00|||||||||1947
1634248800000|2021-10-14 22:00:00|||||||||339
1634249100000|2021-10-14 22:05:00|||||||||702
1634249400000|2021-10-14 22:10:00|||||||||328
1634249700000|2021-10-14 22:15:00|||||||||254
1634250000000|2021-10-14 22:20:00|||||||||511
1634250300000|2021-10-14 22:25:00|||||||||9929
1634250600000|2021-10-14 22:30:00|1543|1542|1543|1542|1544|1542|1543|1542|1739
1634250900000|2021-10-14 22:35:00|1542|1541|1544|1543|1544|1543|1542|1541|1315
1634251200000|2021-10-14 22:40:00|1543|1541|1542|1541|1543|1541|1542|1541|2720
1634251500000|2021-10-14 22:45:00|1544||1544||1544||1544||3167
1634251800000|2021-10-14 22:50:00|1542||1544||1544||1542||3808
1634252100000|2021-10-14 22:55:00|1543|1540|1542|1541|1543|1541|1541|1540|12836
1634252400000|2021-10-14 23:00:00|1543|1542|1543|1542|1543|1542|1543|1542|4915
1634252700000|2021-10-14 23:05:00|||||||||1026
1634253000000|2021-10-14 23:10:00|||||||||201
1634253300000|2021-10-14 23:15:00||1541||1541||1541||1541|185
1634253600000|2021-10-14 23:20:00||1542||1542||1542||1542|47
1634253900000|2021-10-14 23:25:00||1541||1540||1541||1540|2411
1634254200000|2021-10-14 23:30:00|1544|1541|1544|1543|1544|1543|1544|1541|4714
1634254500000|2021-10-14 23:35:00|1543|1540|1543|1542|1543|1542|1543|1540|10977
1634254800000|2021-10-14 23:40:00|1540|1541|1542|1540|1542|1541|1540|1539|6161
1634255100000|2021-10-14 23:45:00|1540|1539|1544|1541|1544|1543|1539|1539|19027
1634255400000|2021-10-14 23:50:00|1543|1542|1544|1542|1544|1543|1543|1542|3154
1634255700000|2021-10-14 23:55:00|1543|1543|1545|1544|1545|1544|1543|1543|10980
1634284800000|2021-10-15 08:00:00|1589|1536|1545|1537|1589|1539|1545|1536|102
1634285100000|2021-10-15 08:05:00|1552|1538|1552|1537|1552|1541|1543|1537|1232
1634285400000|2021-10-15 08:10:00|1545||1550||1552||1543||4033
1634285700000|2021-10-15 08:15:00|||||||||50
1634286000000|2021-10-15 08:20:00|1552|1544|1552|1537|1552|1545|1552|1537|139
1634286300000|2021-10-15 08:25:00||1538||1538||1538||1538|8
1634286600000|2021-10-15 08:30:00|1548||1552||1552||1548||411
1634286900000|2021-10-15 08:35:00||1542||1538||1545||1538|198
1634287200000|2021-10-15 08:40:00|1548|1540|1552|1539|1552|1540|1547|1538|316
1634287500000|2021-10-15 08:45:00|1545|1538|1552|1538|1552|1539|1545|1538|46
1634287800000|2021-10-15 08:50:00|||||||||30
1634288400000|2021-10-15 09:00:00|1551||1551||1552||1549||2
1634288700000|2021-10-15 09:05:00|1550|1542|1550|1538|1550|1542|1550|1538|43
1634289000000|2021-10-15 09:10:00|||||||||1
1634289300000|2021-10-15 09:15:00|||||||||1
1634289600000|2021-10-15 09:20:00|||||||||1
1634289900000|2021-10-15 09:25:00||1540||1540||1540||1540|6
1634290200000|2021-10-15 09:30:00|||||||||2
1634290500000|2021-10-15 09:35:00|1549||1548||1550||1548||52
1634290800000|2021-10-15 09:40:00|1543|1541|1550|1540|1550|1549|1543|1540|1367
1634291100000|2021-10-15 09:45:00||1538||1538||1538||1538|16
1634291400000|2021-10-15 09:50:00|1545|1539|1549|1538|1550|1539|1545|1538|172
1634291700000|2021-10-15 09:55:00|1544||1549||1550||1544||60
1634292000000|2021-10-15 10:00:00|1548||1548||1548||1548||15
1634292300000|2021-10-15 10:05:00||1540||1543||1543||1538|243
1634292600000|2021-10-15 10:10:00|1549||1549||1549||1549||6
1634292900000|2021-10-15 10:15:00|1548||1548||1548||1548||68
1634293200000|2021-10-15 10:20:00|||||||||6
1634293500000|2021-10-15 10:25:00|||||||||37
1634293800000|2021-10-15 10:30:00||1547||1543||1547||1543|648
1634294100000|2021-10-15 10:35:00|1547||1544||1547||1544||210
1634294400000|2021-10-15 10:40:00||1540||1540||1540||1540|100
1634294700000|2021-10-15 10:45:00|||||||||46
1634295300000|2021-10-15 10:55:00|||||||||31
1634295600000|2021-10-15 11:00:00|1545|1541|1545|1544|1545|1544|1545|1540|6243
1634295900000|2021-10-15 11:05:00|||||||||198
1634296200000|2021-10-15 11:10:00|1546|1545|1546|1545|1546|1545|1546|1545|2239
1634296500000|2021-10-15 11:15:00|1547|1546|1547|1546|1547|1546|1547|1546|1676
1634296800000|2021-10-15 11:20:00|1548|1547|1548|1546|1548|1547|1548|1546|126
1634297100000|2021-10-15 11:25:00|1549|1547|1550|1548|1550|1549|1549|1547|11395
1634297400000|2021-10-15 11:30:00|1551|1550|1551|1551|1551|1551|1551|1550|6649
1634297700000|2021-10-15 11:35:00|1552|1550|1554|1553|1555|1554|1552|1550|31157
1634298000000|2021-10-15 11:40:00|1555|1552|1553|1552|1555|1554|1553|1552|5236
1634298300000|2021-10-15 11:45:00|1552|1550|1554|1551|1555|1551|1552|1550|1712
1634298600000|2021-10-15 11:50:00|1553|1550|1551|1550|1553|1550|1551|1550|2075
1634298900000|2021-10-15 11:55:00|||||||||501
1634299200000|2021-10-15 12:00:00|1550|1549|1551|1550|1551|1550|1549|1548|64453
1634299500000|2021-10-15 12:05:00|1552|1551|1554|1553|1555|1555|1552|1551|35124
1634299800000|2021-10-15 12:10:00|1555|1552|1553|1552|1555|1552|1553|1551|21663
1634300100000|2021-10-15 12:15:00|1554|1553|1554|1553|1554|1553|1554|1553|14067
1634300400000|2021-10-15 12:20:00|1553|1552|1551|1550|1553|1552|1551|1550|10765
1634300700000|2021-10-15 12:25:00|1550|1549|1549|1547|1550|1549|1548|1547|36479
1634301000000|2021-10-15 12:30:00|1550|1548|1551|1549|1551|1550|1550|1548|5454
1634301300000|2021-10-15 12:35:00|1550|1550|1551|1550|1553|1553|1550|1550|24144
1634301600000|2021-10-15 12:40:00|1552|1551|1552|1551|1554|1553|1552|1551|30505
1634301900000|2021-10-15 12:45:00|1553|1552|1552|1551|1553|1552|1552|1551|8942
1634302200000|2021-10-15 12:50:00|1551|1552|1553|1552|1553|1552|1551|1551|6436
1634302500000|2021-10-15 12:55:00|1552|1551|1552|1551|1552|1551|1552|1551|3111
1634302800000|2021-10-15 13:00:00|||||||||19753
1634303100000|2021-10-15 13:05:00|1551|1550|1551|1550|1552|1550|1551|1550|8274
1634303400000|2021-10-15 13:10:00|1552|1551|1551|1550|1552|1552|1551|1550|11224
1634303700000|2021-10-15 13:15:00|1550|1549|1551|1550|1551|1550|1550|1549|6200
1634304000000|2021-10-15 13:20:00|1552|1551|1553|1551|1553|1551|1552|1551|4834
1634304300000|2021-10-15 13:25:00|1552|1552|1555|1552|1555|1554|1552|1551|46156
1634304600000|2021-10-15 13:30:00|1554|1553|1579|1578|1581|1580|1554|1552|3416806
1634304900000|2021-10-15 13:35:00|1578|1577|1568|1567|1578|1577|1566|1565|1579981
1634305200000|2021-10-15 13:40:00|1569|1568|1572|1571|1572|1571|1565|1564|1424246
1634305500000|2021-10-15 13:45:00|1573|1572|1567|1566|1575|1574|1567|1566|1007131
1634305800000|2021-10-15 13:50:00|1566|1565|1570|1569|1573|1572|1565|1564|950098
1634306100000|2021-10-15 13:55:00|1569|1568|1575|1574|1577|1576|1568|1567|2313654
1634306400000|2021-10-15 14:00:00|1574|1573|1577|1576|1578|1577|1572|1571|1707417
1634306700000|2021-10-15 14:05:00|1578|1577|1583|1582|1584|1583|1577|1576|1440698
1634307000000|2021-10-15 14:10:00|1584|1583|1586|1585|1589|1588|1583|1583|2139413
1634307300000|2021-10-15 14:15:00|1585|1584|1595|1594|1596|1595|1585|1584|2078767
1634307600000|2021-10-15 14:20:00|1596|1595|1594|1593|1597|1596|1591|1590|2292621
1634307900000|2021-10-15 14:25:00|1595|1594|1590|1589|1595|1594|1588|1587|1492532
1634308200000|2021-10-15 14:30:00|1591|1590|1598|1597|1599|1598|1591|1590|1150754
1634308500000|2021-10-15 14:35:00|1597|1596|1598|1597|1600|1599|1597|1596|1316743
1634308800000|2021-10-15 14:40:00|1599|1598|1600|1599|1600|1599|1598|1597|1322871
1634309100000|2021-10-15 14:45:00|1599|1598|1600|1599|1603|1602|1598|1597|2971820
1634309400000|2021-10-15 14:50:00|1599|1598|1596|1595|1601|1600|1596|1595|826799
1634309700000|2021-10-15 14:55:00|1595|1594|1592|1591|1596|1595|1591|1590|742655
1634310000000|2021-10-15 15:00:00|1593|1592|1594|1593|1595|1594|1592|1591|844991
1634310300000|2021-10-15 15:05:00|1593|1592|1589|1588|1593|1593|1589|1588|597341
1634310600000|2021-10-15 15:10:00|1588|1587|1588|1587|1588|1587|1585|1584|734114
1634310900000|2021-10-15 15:15:00|1589|1588|1588|1587|1589|1588|1587|1586|370695
1634311200000|2021-10-15 15:20:00|1589|1588|1588|1587|1589|1588|1588|1587|232028
1634311500000|2021-10-15 15:25:00|1587|1586|1588|1587|1588|1587|1587|1586|118461
1634311800000|2021-10-15 15:30:00|1589|1588|1589|1588|1590|1589|1588|1588|392102
1634312100000|2021-10-15 15:35:00|1590|1589|1590|1589|1592|1591|1589|1588|518467
1634312400000|2021-10-15 15:40:00|1589|1588|1588|1587|1589|1588|1587|1586|366973
1634312700000|2021-10-15 15:45:00|1587|1586|1588|1587|1589|1588|1587|1586|316441
1634313000000|2021-10-15 15:50:00|1587|1586|1586|1585|1588|1587|1585|1584|596788
1634313300000|2021-10-15 15:55:00|1587|1586|1586|1585|1587|1586|1586|1585|128886
1634313600000|2021-10-15 16:00:00|1585|1584|1583|1582|1585|1584|1582|1581|450525
1634313900000|2021-10-15 16:05:00|1582|1581|1581|1580|1583|1582|1581|1580|410033
1634314200000|2021-10-15 16:10:00|1580|1579|1581|1580|1581|1580|1579|1578|246205
1634314500000|2021-10-15 16:15:00|1580|1579|1578|1577|1580|1579|1578|1577|195075
1634314800000|2021-10-15 16:20:00|1577|1576|1577|1576|1577|1576|1576|1575|385665
1634315100000|2021-10-15 16:25:00|||||||||137213
1634315400000|2021-10-15 16:30:00|1576|1575|1576|1575|1576|1575|1576|1575|228144
1634315700000|2021-10-15 16:35:00|1577|1576|1577|1576|1577|1576|1576|1575|344731
1634316000000|2021-10-15 16:40:00|1578|1577|1580|1579|1581|1580|1578|1577|473061
1634316300000|2021-10-15 16:45:00|1581|1580|1580|1579|1581|1580|1580|1579|384520
1634316600000|2021-10-15 16:50:00|1581|1580|1582|1581|1582|1581|1580|1580|262877
1634316900000|2021-10-15 16:55:00|1583|1582|1582|1581|1583|1582|1582|1581|270820
1634317200000|2021-10-15 17:00:00|1581|1580|1581|1580|1582|1581|1581|1580|224904
1634317500000|2021-10-15 17:05:00|1580|1579|1580|1579|1581|1580|1580|1579|1223858
1634317800000|2021-10-15 17:10:00|1579|1578|1577|1576|1579|1578|1577|1576|413652
1634318100000|2021-10-15 17:15:00|1576|1575|1577|1576|1577|1576|1576|1575|274069
1634318400000|2021-10-15 17:20:00|1576|1575|1575|1574|1577|1575|1575|1574|480561
1634318700000|2021-10-15 17:25:00|1576|1575|1575|1574|1576|1575|1575|1574|310095
1634319000000|2021-10-15 17:30:00|1576|1575|1578|1577|1578|1577|1576|1575|293506
1634319300000|2021-10-15 17:35:00|1579|1578|1577|1576|1579|1578|1577|1576|402742
1634319600000|2021-10-15 17:40:00|1576|1575|1578|1577|1578|1577|1576|1575|383241
1634319900000|2021-10-15 17:45:00|1579|1578|1578|1577|1579|1578|1578|1577|569837
1634320200000|2021-10-15 17:50:00|1579|1578|1577|1576|1579|1578|1577|1576|323778
1634320500000|2021-10-15 17:55:00|1578|1577|1578|1577|1578|1577|1578|1577|139441
1634320800000|2021-10-15 18:00:00|1577|1576|1579|1578|1579|1578|1577|1576|400101
1634321100000|2021-10-15 18:05:00|1580|1579|1580|1579|1581|1580|1580|1579|519331
1634321400000|2021-10-15 18:10:00|1579|1578|1579|1578|1580|1579|1579|1578|525542
1634321700000|2021-10-15 18:15:00|||||||||71749
1634322000000|2021-10-15 18:20:00|||||||||51892
1634322300000|2021-10-15 18:25:00|1580|1579|1579|1578|1580|1579|1579|1578|954078
1634322600000|2021-10-15 18:30:00|1578|1577|1578|1577|1579|1578|1578|1577|668793
1634322900000|2021-10-15 18:35:00|1577|1576|1578|1577|1578|1577|1577|1576|220478
1634323200000|2021-10-15 18:40:00|1577|1576|1577|1576|1578|1577|1577|1576|319503
1634323500000|2021-10-15 18:45:00|||||||||133591
1634323800000|2021-10-15 18:50:00|1576|1575|1576|1575|1576|1575|1576|1575|204803
1634324100000|2021-10-15 18:55:00|1577|1576|1577|1576|1577|1576|1576|1576|195576
1634324400000|2021-10-15 19:00:00|1578|1577|1576|1575|1578|1577|1576|1575|396435
1634324700000|2021-10-15 19:05:00|1575|1574|1575|1574|1575|1574|1574|1573|691256
1634325000000|2021-10-15 19:10:00|1576|1575|1577|1576|1577|1576|1575|1574|559862
1634325300000|2021-10-15 19:15:00|1578|1577|1576|1575|1578|1577|1576|1575|377856
1634325600000|2021-10-15 19:20:00|1577|1576|1577|1576|1577|1576|1576|1575|519022
1634325900000|2021-10-15 19:25:00|1578|1577|1578|1577|1578|1577|1577|1576|354003
1634326200000|2021-10-15 19:30:00|1577|1576|1577|1576|1578|1577|1577|1576|508742
1634326500000|2021-10-15 19:35:00|1576|1575|1575|1574|1576|1575|1575|1574|458645
1634326800000|2021-10-15 19:40:00|1574|1573|1573|1572|1574|1573|1573|1572|556245
1634327100000|2021-10-15 19:45:00|1574|1573|1574|1573|1575|1574|1573|1572|928337
1634327400000|2021-10-15 19:50:00|1573|1572|1571|1570|1573|1572|1571|1570|917397
1634327700000|2021-10-15 19:55:00|1570|1569|1571|1570|1572|1571|1570|1569|1336532
1634328000000|2021-10-15 20:00:00|1573|1568|1571|1570|1573|1570|1570|1567|282362
1634328300000|2021-10-15 20:05:00|||||||||26269
1634328600000|2021-10-15 20:10:00|||||||||8537
1634328900000|2021-10-15 20:15:00||1571||1570||1571||1570|3421
1634329200000|2021-10-15 20:20:00|||||||||1627
1634329500000|2021-10-15 20:25:00|||||||||4525
1634329800000|2021-10-15 20:30:00|||||||||11365
1634330100000|2021-10-15 20:35:00|||||||||8695
1634330400000|2021-10-15 20:40:00|1570||1571||1571||1570||10725
1634330700000|2021-10-15 20:45:00|1570||1571||1571||1570||3720
1634331000000|2021-10-15 20:50:00|||||||||217083
1634331300000|2021-10-15 20:55:00|1572|1571|1572|1571|1572|1571|1571|1570|5359
1634544000000|2021-10-18 08:00:00|1669|1430|1568|1556|1669|1566|1561|1430|784
1634544300000|2021-10-18 08:05:00|1577|1559|1569|1556|1577|1559|1566|1556|210
1634544600000|2021-10-18 08:10:00||1559||1556||1559||1556|79
1634544900000|2021-10-18 08:15:00|1568||1568||1577||1568||5
1634545200000|2021-10-18 08:20:00|1577|1563|1570|1561|1577|1563|1568|1556|52
1634545500000|2021-10-18 08:25:00|1569|1563|1567|1561|1577|1564|1567|1561|164
1634546100000|2021-10-18 08:35:00|||||||||16
1634546400000|2021-10-18 08:40:00|1565|1562|1567|1560|1567|1562|1565|1560|6040
1634546700000|2021-10-18 08:45:00|||||||||1
1634547000000|2021-10-18 08:50:00|1577||1567||1577||1567||30
1634547300000|2021-10-18 08:55:00|1577|1561|1569|1561|1577|1561|1568|1561|1
1634547600000|2021-10-18 09:00:00|||||||||3
1634547900000|2021-10-18 09:05:00|1577|1566|1576|1566|1577|1566|1573|1566|125
1634548200000|2021-10-18 09:10:00|1575||1576||1577||1574||303
1634548500000|2021-10-18 09:15:00|1577||1577||1577||1576||2
1634548800000|2021-10-18 09:20:00|1576|1570|1577|1571|1577|1571|1571|1570|1917
1634549100000|2021-10-18 09:25:00|||||||||1
1634549400000|2021-10-18 09:30:00|||||||||150
1634549700000|2021-10-18 09:35:00|||||||||5
1634550000000|2021-10-18 09:40:00|1576|1570|1575|1570|1576|1570|1575|1570|491
1634550300000|2021-10-18 09:45:00|1576|1566|1575|1566|1577|1566|1571|1566|302
1634550900000|2021-10-18 09:55:00|||||||||25
1634551200000|2021-10-18 10:00:00|1572|1569|1572|1566|1572|1570|1572|1566|105
1634551500000|2021-10-18 10:05:00|1577||1570||1577||1570||55
1634551800000|2021-10-18 10:10:00|1571|1569|1569|1566|1571|1569|1569|1566|205
1634552100000|2021-10-18 10:15:00|||||||||1
1634552400000|2021-10-18 10:20:00|||||||||1
1634552700000|2021-10-18 10:25:00|||||||||2
1634553000000|2021-10-18 10:30:00|||||||||125
1634553300000|2021-10-18 10:35:00|1568||1568||1568||1568||457
1634553600000|2021-10-18 10:40:00|||||||||63
1634553900000|2021-10-18 10:45:00||1563||1564||1564||1563|11
1634554200000|2021-10-18 10:50:00|||||||||51
1634554500000|2021-10-18 10:55:00|1567||1567||1567||1567||60
1634554800000|2021-10-18 11:00:00|1568|1565|1568|1566|1569|1567|1566|1565|11200
1634555100000|2021-10-18 11:05:00||1567||1567||1567||1567|865
1634555400000|2021-10-18 11:10:00|1569||1569||1569||1569||1086
1634555700000|2021-10-18 11:15:00||1568||1567||1568||1567|321
1634556000000|2021-10-18 11:20:00|1568||1568||1568||1568||34
1634556300000|2021-10-18 11:25:00|1569|1568|1569|1568|1569|1568|1569|1568|4321
1634556600000|2021-10-18 11:30:00|1568|1567|1568|1567|1568|1567|1568|1567|4699
1634556900000|2021-10-18 11:35:00|||||||||650
1634557200000|2021-10-18 11:40:00|||||||||4516
1634557500000|2021-10-18 11:45:00|||||||||803
1634557800000|2021-10-18 11:50:00|||||||||639
1634558100000|2021-10-18 11:55:00|||||||||1245
1634558400000|2021-10-18 12:00:00|1567|1568|1569|1568|1569|1568|1567|1568|67274
1634558700000|2021-10-18 12:05:00|1568|1567|1569|1568|1569|1568|1568|1567|20723
1634559000000|2021-10-18 12:10:00|1570|1569|1571|1570|1571|1570|1570|1569|7184
1634559300000|2021-10-18 12:15:00|1572|1571|1571|1570|1572|1571|1571|1570|11009
1634559600000|2021-10-18 12:20:00|1570|1569|1570|1569|1570|1569|1570|1569|2893
1634559900000|2021-10-18 12:25:00|1571||1571||1571||1571||5258
1634560200000|2021-10-18 12:30:00|1570|1568|1569|1568|1570|1569|1568|1568|5019
1634560500000|2021-10-18 12:35:00||1567||1568||1568||1567|4916
1634560800000|2021-10-18 12:40:00|||||||||7712
1634561100000|2021-10-18 12:45:00|1568|1567|1565|1562|1568|1567|1563|1562|29405
1634561400000|2021-10-18 12:50:00|1564|1563|1564|1562|1565|1564|1563|1562|11064
1634561700000|2021-10-18 12:55:00||1563||1563||1563||1563|6447
1634562000000|2021-10-18 13:00:00|||||||||26650
1634562300000|2021-10-18 13:05:00|1565|1564|1566|1565|1566|1565|1565|1564|8037
1634562600000|2021-10-18 13:10:00|1565|1564|1565|1564|1565|1564|1565|1564|17929
1634562900000|2021-10-18 13:15:00|1564|1563|1563|1562|1564|1563|1562|1561|27775
1634563200000|2021-10-18 13:20:00|1564|1563|1564|1563|1564|1563|1564|1563|20750
1634563500000|2021-10-18 13:25:00|1563|1562|1559|1555|1563|1562|1559|1555|40866
1634563800000|2021-10-18 13:30:00|1558|1557|1559|1558|1560|1559|1549|1548|1824514
1634564100000|2021-10-18 13:35:00|1558|1557|1557|1556|1559|1558|1554|1553|475005
1634564400000|2021-10-18 13:40:00|1558|1557|1561|1560|1562|1561|1557|1556|781041
1634564700000|2021-10-18 13:45:00|1562|1561|1558|1557|1565|1564|1557|1556|1004681
1634565000000|2021-10-18 13:50:00|1557|1556|1555|1554|1561|1560|1554|1553|839549
1634565300000|2021-10-18 13:55:00|1556|1555|1556|1555|1558|1557|1555|1554|552219
1634565600000|2021-10-18 14:00:00|1557|1556|1559|1558|1559|1558|1557|1556|591835
1634565900000|2021-10-18 14:05:00|1560|1559|1560|1559|1561|1560|1558|1557|577623
1634566200000|2021-10-18 14:10:00|1559|1558|1558|1557|1560|1559|1557|1556|300880
1634566500000|2021-10-18 14:15:00|1557|1556|1557|1556|1557|1556|1555|1554|506466
1634566800000|2021-10-18 14:20:00|1556|1555|1561|1560|1561|1560|1556|1555|311268
1634567100000|2021-10-18 14:25:00|1560|1559|1561|1560|1561|1560|1560|1559|367404
1634567400000|2021-10-18 14:30:00|1560|1559|1556|1555|1560|1559|1556|1555|690591
1634567700000|2021-10-18 14:35:00|1555|1554|1555|1554|1555|1554|1553|1552|1176510
1634568000000|2021-10-18 14:40:00|1554|1553|1556|1555|1556|1555|1554|1553|551084
1634568300000|2021-10-18 14:45:00|1557|1556|1556|1555|1557|1556|1555|1554|425887
1634568600000|2021-10-18 14:50:00|1555|1554|1552|1551|1556|1555|1552|1551|400896
1634568900000|2021-10-18 14:55:00|1551|1550|1554|1553|1554|1553|1550|1549|1154787
1634569200000|2021-10-18 15:00:00|1555|1554|1556|1555|1556|1555|1554|1553|316629
1634569500000|2021-10-18 15:05:00|1557|1556|1557|1556|1557|1556|1557|1556|194431
1634569800000|2021-10-18 15:10:00|1556|1555|1557|1556|1557|1556|1556|1555|209367
1634570100000|2021-10-18 15:15:00|1556|1555|1559|1558|1559|1558|1556|1555|524047
1634570400000|2021-10-18 15:20:00|1560|1559|1560|1559|1561|1560|1560|1559|437666
1634570700000|2021-10-18 15:25:00|1559|1558|1557|1556|1560|1559|1557|1556|398630
1634571000000|2021-10-18 15:30:00|1556|1555|1557|1556|1557|1556|1555|1554|335427
1634571300000|2021-10-18 15:35:00|1556|1555|1556|1555|1557|1556|1556|1555|656817
1634571600000|2021-10-18 15:40:00|1557|1556|1557|1556|1557|1556|1557|1556|158224
1634571900000|2021-10-18 15:45:00|1558|1557|1557|1556|1558|1557|1557|1556|545246
1634572200000|2021-10-18 15:50:00|1556|1555|1563|1562|1563|1562|1556|1555|561608
1634572500000|2021-10-18 15:55:00|1562|1561|1563|1562|1563|1562|1561|1560|435540
1634572800000|2021-10-18 16:00:00|1562|1561|1561|1560|1562|1561|1561|1560|344157
1634573100000|2021-10-18 16:05:00|1562|1561|1562|1561|1563|1562|1561|1560|328089
1634573400000|2021-10-18 16:10:00|||||||||128904
1634573700000|2021-10-18 16:15:00|1563|1562|1562|1561|1563|1562|1562|1561|248086
1634574000000|2021-10-18 16:20:00|1561|1560|1563|1562|1563|1562|1561|1560|190989
1634574300000|2021-10-18 16:25:00|1562|1561|1561|1560|1563|1562|1561|1560|233557
1634574600000|2021-10-18 16:30:00|1560|1559|1562|1561|1562|1561|1560|1559|181685
1634574900000|2021-10-18 16:35:00|1561|1560|1561|1560|1561|1560|1561|1560|119915
1634575200000|2021-10-18 16:40:00|1562|1561|1562|1561|1562|1561|1562|1561|70990
1634575500000|2021-10-18 16:45:00|1561|1560|1560|1559|1561|1560|1560|1559|127300
1634575800000|2021-10-18 16:50:00|1559|1558|1559|1558|1559|1558|1558|1557|206934
1634576100000|2021-10-18 16:55:00|1560|1559|1561|1560|1561|1560|1559|1558|231285
1634576400000|2021-10-18 17:00:00|1560|1559|1560|1559|1561|1560|1560|1559|317310
1634576700000|2021-10-18 17:05:00|1559|1558|1557|1556|1559|1558|1557|1556|270869
1634577000000|2021-10-18 17:10:00|1558|1557|1558|1557|1558|1557|1557|1556|152625
1634577300000|2021-10-18 17:15:00|1557|1556|1558|1557|1558|1557|1557|1556|149935
1634577600000|2021-10-18 17:20:00|1559|1558|1557|1556|1559|1558|1557|1556|243776
1634577900000|2021-10-18 17:25:00|1558|1557|1558|1557|1558|1557|1558|1557|111227
1634578200000|2021-10-18 17:30:00|1557|1556|1557|1556|1557|1556|1557|1556|66547
1634578500000|2021-10-18 17:35:00|1556|1555|1557|1556|1557|1556|1556|1555|154152
1634578800000|2021-10-18 17:40:00|1556|1555|1557|1556|1557|1556|1556|1555|158077
1634579100000|2021-10-18 17:45:00|1558|1557|1558|1557|1559|1558|1558|1557|354514
1634579400000|2021-10-18 17:50:00|1559|1558|1558|1557|1560|1559|1558|1557|339712
1634579700000|2021-10-18 17:55:00|1557|1556|1556|1555|1557|1556|1556|1555|207273
1634580000000|2021-10-18 18:00:00|1557|1556|1555|1554|1557|1556|1555|1554|265491
1634580300000|2021-10-18 18:05:00|1554|1553|1551|1550|1555|1554|1550|1549|945471
1634580600000|2021-10-18 18:10:00|1552|1551|1550|1549|1552|1551|1550|1549|528389
1634580900000|2021-10-18 18:15:00|1551|1550|1551|1550|1551|1550|1550|1549|168395
1634581200000|2021-10-18 18:20:00|1550|1549|1550|1549|1551|1550|1550|1549|227970
1634581500000|2021-10-18 18:25:00|1551|1550|1552|1551|1553|1552|1551|1550|345051
1634581800000|2021-10-18 18:30:00|||||||||238401
1634582100000|2021-10-18 18:35:00|1553|1552|1554|1553|1554|1553|1551|1550|439783
1634582400000|2021-10-18 18:40:00|1555|1554|1554|1553|1555|1554|1554|1553|391363
1634582700000|2021-10-18 18:45:00|||||||||150277
1634583000000|2021-10-18 18:50:00|1555|1554|1554|1553|1556|1555|1554|1553|430066
1634583300000|2021-10-18 18:55:00|||||||||74093
1634583600000|2021-10-18 19:00:00|||||||||90759
1634583900000|2021-10-18 19:05:00|1555|1554|1558|1557|1558|1557|1555|1554|392174
1634584200000|2021-10-18 19:10:00|1559|1558|1554|1553|1559|1558|1554|1553|716923
1634584500000|2021-10-18 19:15:00|1555|1554|1555|1554|1555|1554|1555|1554|154508
1634584800000|2021-10-18 19:20:00|1556|1555|1557|1556|1557|1556|1556|1555|392115
1634585100000|2021-10-18 19:25:00|1556|1555|1556|1555|1557|1556|1556|1555|457689
1634585400000|2021-10-18 19:30:00|1557|1556|1557|1556|1557|1556|1557|1556|256713
1634585700000|2021-10-18 19:35:00|1558|1557|1559|1558|1559|1558|1557|1557|907215
1634586000000|2021-10-18 19:40:00|1558|1557|1558|1557|1558|1557|1557|1556|673397
1634586300000|2021-10-18 19:45:00|1559|1558|1558|1557|1559|1558|1558|1557|603524
1634586600000|2021-10-18 19:50:00|1559|1558|1558|1557|1559|1558|1558|1557|733430
1634586900000|2021-10-18 19:55:00|1557|1556|1557|1556|1558|1557|1556|1555|1695388
1634587200000|2021-10-18 20:00:00|1556|1554|1556|1555|1557|1555|1556|1554|280768
1634587500000|2021-10-18 20:05:00|1557|1556|1557|1556|1557|1556|1557|1556|14380
1634587800000|2021-10-18 20:10:00|1556|1555|1557|1556|1557|1556|1556|1555|2951
1634588100000|2021-10-18 20:15:00|1556|1555|1556|1555|1556|1556|1556|1555|23084
1634588400000|2021-10-18 20:20:00|||||||||2204
1634588700000|2021-10-18 20:25:00|1555|1554|1555|1554|1555|1554|1555|1554|15664
1634589000000|2021-10-18 20:30:00|||||||||11435
1634589300000|2021-10-18 20:35:00|||||||||7684
1634589600000|2021-10-18 20:40:00|||||||||1659
1634589900000|2021-10-18 20:45:00|1554||1554||1554||1554||743
1634590200000|2021-10-18 20:50:00|1555|1553|1555|1554|1555|1554|1554|1553|55260
1634590500000|2021-10-18 20:55:00|||||||||1808
1634590800000|2021-10-18 21:00:00|1556|1555|1556|1555|1556|1555|1556|1555|17391
1634591100000|2021-10-18 21:05:00|1555|1554|1554|1553|1555|1554|1554|1553|21105
1634591400000|2021-10-18 21:10:00|1555|1555|1555|1553|1557|1556|1555|1553|13442
1634591700000|2021-10-18 21:15:00||1554||1554||1554||1553|697
1634592000000|2021-10-18 21:20:00|1554|1553|1555|1554|1555|1554|1554|1553|1153
1634592300000|2021-10-18 21:25:00|1554|1553|1555|1553|1555|1553|1554|1553|7201
1634592600000|2021-10-18 21:30:00|||||||||447
1634592900000|2021-10-18 21:35:00|||||||||1076
1634593200000|2021-10-18 21:40:00|1554||1554||1554||1554||21202
1634593500000|2021-10-18 21:45:00|1555||1555||1555||1554||3208
1634593800000|2021-10-18 21:50:00|1554||1554||1554||1554||687
1634594100000|2021-10-18 21:55:00|1555|1554|1556|1555|1556|1555|1554|1553|16900
1634594400000|2021-10-18 22:00:00|1555||1556||1556||1555||12817
1634594700000|2021-10-18 22:05:00|||||||||10233
1634595000000|2021-10-18 22:10:00|1555|1554|1555|1554|1555|1554|1555|1554|1519
1634595300000|2021-10-18 22:15:00||1553||1553||1553||1553|2205
1634595600000|2021-10-18 22:20:00|||||||||171
1634595900000|2021-10-18 22:25:00|||||||||189
1634596200000|2021-10-18 22:30:00||1554||1554||1554||1553|3200
1634596500000|2021-10-18 22:35:00||1553||1553||1553||1553|3759
1634596800000|2021-10-18 22:40:00|||||||||60
1634597100000|2021-10-18 22:45:00|1554||1554||1554||1554||218
1634597400000|2021-10-18 22:50:00|||||||||440
1634597700000|2021-10-18 22:55:00|1555||1555||1555||1555||2539
1634598000000|2021-10-18 23:00:00|||||||||1076
1634598300000|2021-10-18 23:05:00|1554|1552|1554|1552|1554|1552|1554|1552|7200
1634598600000|2021-10-18 23:10:00||1553||1553||1553||1553|2800
1634598900000|2021-10-18 23:15:00|||||||||832
1634599200000|2021-10-18 23:20:00|||||||||321
1634599500000|2021-10-18 23:25:00|||||||||3031
1634599800000|2021-10-18 23:30:00|||||||||5633
1634600100000|2021-10-18 23:35:00|1555|1554|1556|1555|1557|1555|1555|1554|3525
1634600400000|2021-10-18 23:40:00|1557|1556|1557|1555|1557|1556|1556|1555|6147
1634600700000|2021-10-18 23:45:00|1558|1556|1557|1555|1558|1557|1557|1555|14339
1634601000000|2021-10-18 23:50:00||1556||1556||1556||1556|6597
1634601300000|2021-10-18 23:55:00|1558|1557|1558|1557|1558|1557|1558|1557|2325
1634630400000|2021-10-19 08:00:00|1669|1154|1561|1555|1669|1555|1555|1154|223
1634630700000|2021-10-19 08:05:00|||||||||69
1634631000000|2021-10-19 08:10:00|||||||||39
1634631300000|2021-10-19 08:15:00|||||||||133
1634631600000|2021-10-19 08:20:00|||||||||14
1634631900000|2021-10-19 08:25:00|||||||||12
1634632200000|2021-10-19 08:30:00||1557||1555||1557||1555|53
1634632500000|2021-10-19 08:35:00|||||||||5
1634632800000|2021-10-19 08:40:00|1565|1558|1564|1555|1565|1558|1563|1555|557
1634633100000|2021-10-19 08:45:00|1565|1562|1565|1564|1565|1564|1565|1555|0
1634633400000|2021-10-19 08:50:00||1563||1563||1563||1563|574
1634633700000|2021-10-19 08:55:00||1559||1557||1564||1557|228
1634634000000|2021-10-19 09:00:00||1563||1563||1563||1563|112
1634634300000|2021-10-19 09:05:00|||||||||7
1634634600000|2021-10-19 09:10:00||1564||1563||1564||1563|154
1634634900000|2021-10-19 09:15:00|1572||1571||1572||1571||400
1634635200000|2021-10-19 09:20:00|1570|1564|1571|1563|1572|1569|1566|1563|2559
1634635500000|2021-10-19 09:25:00|1569|1566|1569|1563|1569|1566|1569|1563|100
1634635800000|2021-10-19 09:30:00|||||||||1
1634636100000|2021-10-19 09:35:00|||||||||7
1634636400000|2021-10-19 09:40:00|||||||||1
1634636700000|2021-10-19 09:45:00|1567|1564|1566|1563|1567|1564|1566|1563|509
1634637000000|2021-10-19 09:50:00|||||||||1
1634637600000|2021-10-19 10:00:00|1567|1564|1567|1564|1567|1565|1567|1563|732
1634637900000|2021-10-19 10:05:00||1563||1566||1566||1563|5
1634638200000|2021-10-19 10:10:00|1566|1563|1566|1563|1566|1563|1566|1563|432
1634638500000|2021-10-19 10:15:00|||||||||69
1634638800000|2021-10-19 10:20:00|1565|1562|1566|1562|1566|1562|1565|1562|606
1634639100000|2021-10-19 10:25:00|||||||||136
1634639400000|2021-10-19 10:30:00|||||||||1
1634639700000|2021-10-19 10:35:00|||||||||1
1634640000000|2021-10-19 10:40:00||1563||1563||1563||1563|0
1634640300000|2021-10-19 10:45:00|||||||||1
1634640600000|2021-10-19 10:50:00|||||||||10
1634641200000|2021-10-19 11:00:00|1564|1562|1566|1565|1567|1566|1564|1562|7164
1634641500000|2021-10-19 11:05:00|||||||||63
1634641800000|2021-10-19 11:10:00|1565|1564|1566|1565|1566|1565|1565|1564|32
1634642100000|2021-10-19 11:15:00|1568|1566|1569|1568|1569|1568|1567|1566|3340
1634642400000|2021-10-19 11:20:00|1570|1569|1571|1570|1571|1570|1570|1569|1871
1634642700000|2021-10-19 11:25:00||1569||1570||1570||1569|767
1634643000000|2021-10-19 11:30:00|1570|1569|1570|1568|1570|1569|1569|1568|1923
1634643300000|2021-10-19 11:35:00|1571|1569|1570|1569|1571|1570|1569|1568|13961
1634643600000|2021-10-19 11:40:00|||||||||11202
1634643900000|2021-10-19 11:45:00|||||||||1309
1634644200000|2021-10-19 11:50:00|||||||||56
1634644500000|2021-10-19 11:55:00|||||||||1231
1634644800000|2021-10-19 12:00:00|1569|1568|1568|1567|1569|1568|1568|1567|118030
1634645100000|2021-10-19 12:05:00|1567|1566|1569|1567|1569|1568|1567|1566|11403
1634645400000|2021-10-19 12:10:00|1568|1568|1568|1567|1568|1568|1568|1567|3598
1634645700000|2021-10-19 12:15:00|1567|1566|1566|1565|1567|1566|1566|1565|9119
1634646000000|2021-10-19 12:20:00|||||||||52987
1634646300000|2021-10-19 12:25:00|||||||||14736
1634646600000|2021-10-19 12:30:00|1567|1566|1567|1566|1567|1566|1566|1565|1271
1634646900000|2021-10-19 12:35:00|1566|1565|1564|1563|1566|1565|1564|1562|18810
1634647200000|2021-10-19 12:40:00|1563|1562|1563|1562|1564|1562|1563|1562|17154
1634647500000|2021-10-19 12:45:00|||||||||3677
1634647800000|2021-10-19 12:50:00|1562|1561|1562|1561|1562|1561|1562|1561|4756
1634648100000|2021-10-19 12:55:00|1563|1562|1564|1562|1564|1563|1563|1562|9231
1634648400000|2021-10-19 13:00:00|1563|1563|1563|1562|1563|1563|1563|1562|3026
1634648700000|2021-10-19 13:05:00|1564|1563|1564|1563|1565|1564|1564|1563|51475
1634649000000|2021-10-19 13:10:00||1562||1563||1563||1562|3934
1634649300000|2021-10-19 13:15:00|1565|1564|1561|1560|1566|1565|1561|1560|93636
1634649600000|2021-10-19 13:20:00|1562|1561|1563|1562|1563|1562|1561|1560|9567
1634649900000|2021-10-19 13:25:00|1564|1563|1561|1560|1564|1563|1561|1560|13909
1634650200000|2021-10-19 13:30:00|1560|1559|1567|1566|1569|1568|1559|1558|1549563
1634650500000|2021-10-19 13:35:00|1568|1567|1560|1559|1568|1567|1559|1558|805982
1634650800000|2021-10-19 13:40:00|1561|1560|1561|1560|1563|1562|1558|1557|588211
1634651100000|2021-10-19 13:45:00|1562|1561|1559|1558|1564|1563|1558|1557|642637
1634651400000|2021-10-19 13:50:00|1560|1559|1559|1558|1562|1561|1559|1558|301545
1634651700000|2021-10-19 13:55:00|1560|1559|1555|1554|1561|1560|1555|1554|605490
1634652000000|2021-10-19 14:00:00|1556|1555|1556|1555|1558|1557|1554|1553|433168
1634652300000|2021-10-19 14:05:00|1555|1554|1556|1555|1556|1555|1555|1554|286719
1634652600000|2021-10-19 14:10:00|1555|1554|1554|1553|1555|1554|1553|1552|376031
1634652900000|2021-10-19 14:15:00|1555|1554|1558|1557|1558|1557|1555|1554|541319
1634653200000|2021-10-19 14:20:00|1557|1556|1553|1552|1558|1557|1553|1552|429767
1634653500000|2021-10-19 14:25:00|1552|1551|1551|1550|1553|1552|1551|1550|403099
1634653800000|2021-10-19 14:30:00|1552|1551|1552|1551|1552|1551|1551|1550|386808
1634654100000|2021-10-19 14:35:00|1553|1552|1552|1551|1553|1552|1551|1550|638824
1634654400000|2021-10-19 14:40:00|1551|1550|1551|1550|1552|1551|1551|1550|251828
1634654700000|2021-10-19 14:45:00|1550|1549|1549|1548|1550|1549|1548|1547|625517
1634655000000|2021-10-19 14:50:00|1550|1549|1551|1550|1551|1550|1550|1549|204534
1634655300000|2021-10-19 14:55:00|1552|1551|1552|1551|1553|1552|1551|1551|461784
1634655600000|2021-10-19 15:00:00|1553|1552|1555|1554|1555|1554|1552|1551|481424
1634655900000|2021-10-19 15:05:00|1554|1553|1555|1554|1555|1554|1554|1553|224616
1634656200000|2021-10-19 15:10:00|||||||||89714
1634656500000|2021-10-19 15:15:00|1556|1555|1555|1554|1556|1555|1555|1554|305713
1634656800000|2021-10-19 15:20:00|1554|1553|1554|1553|1554|1553|1554|1553|153489
1634657100000|2021-10-19 15:25:00|1553|1552|1554|1553|1555|1554|1553|1552|274588
1634657400000|2021-10-19 15:30:00|1553|1552|1553|1552|1554|1553|1553|1552|227868
1634657700000|2021-10-19 15:35:00|1554|1553|1555|1554|1555|1554|1553|1553|182661
1634658000000|2021-10-19 15:40:00|1556|1555|1557|1556|1557|1556|1556|1555|162437
1634658300000|2021-10-19 15:45:00|1558|1557|1557|1556|1558|1557|1557|1556|231404
1634658600000|2021-10-19 15:50:00|1558|1557|1558|1557|1558|1557|1557|1556|293524
1634658900000|2021-10-19 15:55:00|||||||||101987
1634659200000|2021-10-19 16:00:00|1559|1558|1559|1558|1559|1558|1558|1558|197610
1634659500000|2021-10-19 16:05:00|1558|1557|1557|1556|1559|1558|1557|1556|425807
1634659800000|2021-10-19 16:10:00|1558|1557|1557|1556|1558|1557|1557|1556|227719
1634660100000|2021-10-19 16:15:00|1556|1555|1554|1553|1556|1555|1554|1553|159357
1634660400000|2021-10-19 16:20:00|1553|1552|1553|1552|1554|1553|1553|1552|266062
1634660700000|2021-10-19 16:25:00|1552|1551|1552|1551|1552|1551|1552|1551|110195
1634661000000|2021-10-19 16:30:00|1553|1552|1552|1551|1553|1552|1552|1551|279042
1634661300000|2021-10-19 16:35:00|1553|1552|1553|1552|1553|1552|1551|1550|525871
1634661600000|2021-10-19 16:40:00|1552|1551|1552|1551|1553|1552|1552|1551|157981
1634661900000|2021-10-19 16:45:00|1553|1552|1553|1552|1553|1552|1552|1551|198216
1634662200000|2021-10-19 16:50:00|1552|1551|1554|1553|1554|1553|1552|1551|264635
1634662500000|2021-10-19 16:55:00|1555|1554|1554|1553|1555|1554|1554|1553|343432
1634662800000|2021-10-19 17:00:00|1555|1554|1552|1551|1555|1554|1552|1551|383574
1634663100000|2021-10-19 17:05:00|1551|1550|1552|1551|1552|1551|1551|1550|370550
1634663400000|2021-10-19 17:10:00|||||||||166457
1634663700000|2021-10-19 17:15:00|1551|1550|1550|1549|1551|1551|1550|1549|296691
1634664000000|2021-10-19 17:20:00|1549|1548|1549|1548|1550|1549|1549|1548|315640
1634664300000|2021-10-19 17:25:00|1548|1547|1548|1547|1548|1547|1547|1546|525113
1634664600000|2021-10-19 17:30:00|1547|1546|1549|1548|1549|1548|1547|1546|442150
1634664900000|2021-10-19 17:35:00|||||||||153360
1634665200000|2021-10-19 17:40:00|1548|1547|1548|1547|1548|1548|1547|1546|310045
1634665500000|2021-10-19 17:45:00|1547|1546|1545|1544|1547|1546|1545|1544|464424
1634665800000|2021-10-19 17:50:00|1546|1545|1545|1544|1546|1545|1545|1544|426623
1634666100000|2021-10-19 17:55:00|||||||||120425
1634666400000|2021-10-19 18:00:00|1546|1545|1542|1541|1546|1545|1542|1541|598860
1634666700000|2021-10-19 18:05:00|1541|1540|1541|1540|1541|1541|1541|1540|300478
1634667000000|2021-10-19 18:10:00|1540|1539|1539|1538|1540|1539|1539|1538|499480
1634667300000|2021-10-19 18:15:00|1540|1539|1540|1539|1540|1539|1539|1538|612973
1634667600000|2021-10-19 18:20:00|||||||||221915
1634667900000|2021-10-19 18:25:00|||||||||161308
1634668200000|2021-10-19 18:30:00|1539|1538|1538|1537|1539|1538|1538|1537|470953
1634668500000|2021-10-19 18:35:00|1539|1538|1539|1538|1539|1538|1539|1538|423552
1634668800000|2021-10-19 18:40:00|1540|1539|1545|1544|1545|1544|1539|1538|988661
1634669100000|2021-10-19 18:45:00|1546|1545|1548|1547|1548|1547|1546|1545|1142053
1634669400000|2021-10-19 18:50:00|1549|1548|1549|1548|1550|1549|1549|1548|496376
1634669700000|2021-10-19 18:55:00|1548|1547|1549|1548|1550|1549|1547|1547|471709
1634670000000|2021-10-19 19:00:00|1550|1549|1550|1549|1550|1549|1549|1548|280883
1634670300000|2021-10-19 19:05:00|1549|1548|1549|1548|1549|1549|1549|1548|237220
1634670600000|2021-10-19 19:10:00|1548|1547|1546|1545|1548|1548|1546|1545|421563
1634670900000|2021-10-19 19:15:00|1547|1546|1547|1546|1548|1547|1546|1546|448807
1634671200000|2021-10-19 19:20:00|1546|1545|1545|1544|1546|1545|1545|1544|362984
1634671500000|2021-10-19 19:25:00|1544|1543|1544|1543|1545|1544|1544|1543|276155
1634671800000|2021-10-19 19:30:00|1543|1542|1541|1540|1543|1542|1541|1540|415893
1634672100000|2021-10-19 19:35:00|1542|1541|1543|1542|1543|1542|1541|1541|699327
1634672400000|2021-10-19 19:40:00|||||||||190907
1634672700000|2021-10-19 19:45:00|1542|1541|1544|1543|1544|1543|1542|1541|689467
1634673000000|2021-10-19 19:50:00|1543|1542|1541|1540|1543|1543|1541|1540|546690
1634673300000|2021-10-19 19:55:00|1542|1541|1543|1542|1543|1542|1539|1538|2248539
1634673600000|2021-10-19 20:00:00|1544|1540|1545|1544|1545|1544|1542|1539|278235
1634673900000|2021-10-19 20:05:00|1544|1543|1543|1542|1545|1543|1543|1542|25885
1634674200000|2021-10-19 20:10:00|1544||1544||1544||1544||5689
1634674500000|2021-10-19 20:15:00|1543|1543|1543|1542|1544|1543|1543|1542|9070
1634674800000|2021-10-19 20:20:00|1544|1543|1543|1542|1544|1543|1542|1540|23388
1634675100000|2021-10-19 20:25:00|1544|1543|1544|1542|1544|1543|1543|1542|13228
1634675400000|2021-10-19 20:30:00|1543||1543||1543||1543||1678
1634675700000|2021-10-19 20:35:00|||||||||1275
1634676000000|2021-10-19 20:40:00|1542|1541|1543|1542|1543|1542|1541|1541|32350
1634676300000|2021-10-19 20:45:00|1542|1541|1542|1541|1543|1542|1542|1541|6010
1634676600000|2021-10-19 20:50:00|1543|1542|1542|1541|1543|1542|1542|1541|11097
1634676900000|2021-10-19 20:55:00|1543|1542|1542|1541|1543|1542|1542|1541|17109
1634677200000|2021-10-19 21:00:00|1543|1542|1542|1541|1543|1542|1542|1541|4228
1634677500000|2021-10-19 21:05:00|||||||||2074
1634677800000|2021-10-19 21:10:00|||||||||3363
1634678100000|2021-10-19 21:15:00|||||||||3949
1634678400000|2021-10-19 21:20:00|||||||||1782
1634678700000|2021-10-19 21:25:00|||||||||1597
1634679000000|2021-10-19 21:30:00|||||||||1348
1634679300000|2021-10-19 21:35:00|||||||||944
1634679600000|2021-10-19 21:40:00|||||||||1015
1634679900000|2021-10-19 21:45:00|||||||||4701
1634680200000|2021-10-19 21:50:00|1541||1542||1542||1541||14619
1634680500000|2021-10-19 21:55:00|||||||||1985
1634680800000|2021-10-19 22:00:00|||||||||595
1634681100000|2021-10-19 22:05:00|||||||||617
1634681400000|2021-10-19 22:10:00|1541||1542||1542||1541||4169
1634681700000|2021-10-19 22:15:00|||||||||500
1634682000000|2021-10-19 22:20:00|||||||||1290
1634682300000|2021-10-19 22:25:00|||||||||783
1634682600000|2021-10-19 22:30:00|||||||||8263
1634682900000|2021-10-19 22:35:00|||||||||1167
1634683200000|2021-10-19 22:40:00|||||||||551
1634683500000|2021-10-19 22:45:00|||||||||4311
1634683800000|2021-10-19 22:50:00|1541|1540|1541|1540|1542|1540|1541|1540|2035
1634684100000|2021-10-19 22:55:00|||||||||2200
1634684400000|2021-10-19 23:00:00|||||||||757
1634684700000|2021-10-19 23:05:00|||||||||3304
1634685000000|2021-10-19 23:10:00|||||||||4130
1634685300000|2021-10-19 23:15:00|1540|1538|1540|1539|1541|1539|1540|1538|11121
1634685600000|2021-10-19 23:20:00|||||||||1857
1634685900000|2021-10-19 23:25:00|||||||||640
1634686200000|2021-10-19 23:30:00|||||||||12960
1634686500000|2021-10-19 23:35:00|1541|1540|1541|1539|1541|1540|1540|1539|7760
1634686800000|2021-10-19 23:40:00||1540||1540||1540||1539|6231
1634687100000|2021-10-19 23:45:00|||||||||2861
1634687400000|2021-10-19 23:50:00|1542|1541|1542|1541|1542|1541|1542|1541|8625
1634687700000|2021-10-19 23:55:00|1541|1540|1541|1540|1542|1541|1541|1540|8405
1634716800000|2021-10-20 08:00:00|1597|1526|1567|1551|1597|1566|1538|1526|24440
1634717100000|2021-10-20 08:05:00|1561|1555|1569|1561|1571|1570|1561|1540|25723
1634717400000|2021-10-20 08:10:00|1564|1556|1564|1558|1571|1561|1558|1551|9982
1634717700000|2021-10-20 08:15:00|1565|1560|1569|1565|1569|1565|1563|1560|10231
1634718000000|2021-10-20 08:20:00|1567|1561|1568|1565|1569|1565|1567|1561|4350
1634718300000|2021-10-20 08:25:00|1569|1566|1569|1561|1569|1566|1569|1561|10873
1634718600000|2021-10-20 08:30:00|1568|1568|1568|1561|1568|1568|1568|1561|3512
1634718900000|2021-10-20 08:35:00|1569|1565|1569|1565|1569|1565|1569|1565|3378
1634719200000|2021-10-20 08:40:00|1568|1561|1566|1560|1569|1561|1560|1559|30591
1634719500000|2021-10-20 08:45:00|1565|1555|1568|1555|1569|1556|1562|1555|850
1634719800000|2021-10-20 08:50:00|1569|1556|1569|1561|1569|1568|1568|1556|545
1634720100000|2021-10-20 08:55:00|1568|1560|1568|1560|1568|1562|1568|1560|2
1634720400000|2021-10-20 09:00:00|1569|1562|1569|1568|1571|1568|1569|1562|635
1634720700000|2021-10-20 09:05:00|1570|1570|1575|1570|1575|1573|1569|1570|9194
1634721000000|2021-10-20 09:10:00|1574||1574||1575||1574||2515
1634721300000|2021-10-20 09:15:00|1573|1571|1572|1570|1573|1571|1572|1570|269
1634721600000|2021-10-20 09:20:00|1573||1573||1573||1573||1031
1634721900000|2021-10-20 09:25:00|1572||1572||1572||1572||0
1634722200000|2021-10-20 09:30:00|1571||1571||1572||1571||1554
1634722500000|2021-10-20 09:35:00|1572||1572||1572||1571||1500
1634722800000|2021-10-20 09:40:00|1571||1572||1572||1571||101
1634723100000|2021-10-20 09:45:00|1573|1573|1575|1573|1575|1573|1573|1573|14610
1634723400000|2021-10-20 09:50:00|1573|1570|1572|1570|1573|1570|1572|1570|2344
1634724000000|2021-10-20 10:00:00|1571||1572||1572||1571||601
1634724300000|2021-10-20 10:05:00|1571|1571|1575|1570|1575|1574|1571|1570|18159
1634724600000|2021-10-20 10:10:00|1574|1572|1574|1570|1575|1572|1571|1570|3291
1634724900000|2021-10-20 10:15:00|1572||1572||1574||1571||5
1634725200000|2021-10-20 10:20:00|1574|1569|1573|1568|1574|1569|1569|1568|2662
1634725500000|2021-10-20 10:25:00|1572||1572||1572||1571||1250
1634725800000|2021-10-20 10:30:00|1570||1570||1570||1570||0
1634726100000|2021-10-20 10:35:00|1569|1566|1570|1566|1572|1570|1568|1566|754
1634726400000|2021-10-20 10:40:00|1571|1568|1572|1568|1572|1568|1571|1566|2557
1634726700000|2021-10-20 10:45:00|1571|1571|1574|1573|1574|1573|1571|1566|5550
1634727000000|2021-10-20 10:50:00|1573|1570|1578|1573|1579|1576|1572|1570|22689
1634727300000|2021-10-20 10:55:00|1579|1574|1573|1571|1584|1578|1573|1571|53256
1634727600000|2021-10-20 11:00:00|1572|1570|1568|1565|1572|1572|1557|1556|284050
1634727900000|2021-10-20 11:05:00|1567|1566|1568|1567|1570|1568|1567|1565|30642
1634728200000|2021-10-20 11:10:00|1567|1566|1567|1566|1568|1567|1567|1566|6204
1634728500000|2021-10-20 11:15:00|1566|1565|1568|1567|1568|1568|1565|1564|16378
1634728800000|2021-10-20 11:20:00|1567|1566|1568|1567|1568|1567|1567|1566|5798
1634729100000|2021-10-20 11:25:00|1567|1568|1568|1566|1568|1568|1567|1566|5810
1634729400000|2021-10-20 11:30:00|1567|1568|1568|1567|1568|1568|1567|1566|6720
1634729700000|2021-10-20 11:35:00|1569|1568|1567|1566|1569|1568|1567|1566|5265
1634730000000|2021-10-20 11:40:00|1568|1567|1562|1561|1569|1568|1562|1561|35256
1634730300000|2021-10-20 11:45:00|1561|1560|1564|1563|1565|1564|1560|1560|88411
1634730600000|2021-10-20 11:50:00|1563|1562|1555|1553|1563|1562|1543|1542|178655
1634730900000|2021-10-20 11:55:00|1553|1552|1556|1555|1557|1556|1552|1551|99066
1634731200000|2021-10-20 12:00:00|1555|1554|1554|1553|1555|1554|1553|1552|298666
1634731500000|2021-10-20 12:05:00|1555|1554|1555|1554|1555|1554|1554|1553|20628
1634731800000|2021-10-20 12:10:00|1554|1555|1555|1554|1555|1555|1554|1553|59443
1634732100000|2021-10-20 12:15:00|1554|1555|1557|1556|1559|1558|1554|1553|434274
1634732400000|2021-10-20 12:20:00|1558|1557|1550|1548|1558|1557|1547|1545|100686
1634732700000|2021-10-20 12:25:00|1549|1549|1542|1541|1549|1549|1541|1540|173978
1634733000000|2021-10-20 12:30:00|1543|1542|1548|1547|1549|1548|1543|1541|235306
1634733300000|2021-10-20 12:35:00|1549|1546|1547|1545|1549|1546|1547|1545|35645
1634733600000|2021-10-20 12:40:00|1546|1546|1546|1545|1547|1546|1541|1540|59329
1634733900000|2021-10-20 12:45:00|1547|1546|1547|1546|1548|1547|1544|1543|112293
1634734200000|2021-10-20 12:50:00|1548|1547|1554|1553|1555|1555|1548|1547|196737
1634734500000|2021-10-20 12:55:00|1555|1554|1554|1553|1555|1554|1551|1550|67538
1634734800000|2021-10-20 13:00:00|1555|1554|1550|1549|1555|1554|1549|1548|69288
1634735100000|2021-10-20 13:05:00|1551|1550|1554|1553|1555|1555|1551|1550|50043
1634735400000|2021-10-20 13:10:00|1553|1552|1553|1552|1554|1552|1552|1551|28058
1634735700000|2021-10-20 13:15:00|1554|1553|1556|1555|1558|1557|1554|1553|70949
1634736000000|2021-10-20 13:20:00|1557|1556|1552|1551|1559|1558|1548|1547|111988
1634736300000|2021-10-20 13:25:00|1551|1550|1543|1542|1558|1556|1540|1538|270997
1634736600000|2021-10-20 13:30:00|1542|1541|1544|1543|1547|1546|1538|1537|2930385
1634736900000|2021-10-20 13:35:00|1543|1542|1545|1544|1555|1554|1542|1541|1942877
1634737200000|2021-10-20 13:40:00|1544|1543|1555|1554|1557|1556|1544|1543|1396908
1634737500000|2021-10-20 13:45:00|1554|1553|1567|1566|1568|1567|1553|1552|3431745
1634737800000|2021-10-20 13:50:00|1568|1567|1567|1566|1570|1569|1565|1564|1922161
1634738100000|2021-10-20 13:55:00|1568|1567|1579|1578|1581|1580|1568|1567|2561305
1634738400000|2021-10-20 14:00:00|1578|1577|1582|1581|1582|1581|1575|1574|1785751
1634738700000|2021-10-20 14:05:00|1581|1580|1585|1584|1585|1584|1579|1578|1575536
1634739000000|2021-10-20 14:10:00|1586|1585|1586|1585|1587|1586|1583|1582|1362413
1634739300000|2021-10-20 14:15:00|1587|1586|1587|1586|1588|1587|1584|1583|1240616
1634739600000|2021-10-20 14:20:00|1588|1587|1598|1597|1598|1597|1587|1587|1870799
1634739900000|2021-10-20 14:25:00|1599|1598|1600|1599|1603|1602|1597|1596|4530589
1634740200000|2021-10-20 14:30:00|1601|1600|1606|1605|1606|1605|1601|1600|2242495
1634740500000|2021-10-20 14:35:00|1605|1604|1611|1610|1611|1610|1605|1604|2096692
1634740800000|2021-10-20 14:40:00|1612|1611|1607|1606|1616|1615|1607|1606|2526645
1634741100000|2021-10-20 14:45:00|1606|1605|1607|1606|1611|1610|1604|1603|2226890
1634741400000|2021-10-20 14:50:00|1608|1607|1605|1604|1610|1609|1604|1603|1302198
1634741700000|2021-10-20 14:55:00|1606|1605|1598|1597|1606|1605|1596|1595|1474621
1634742000000|2021-10-20 15:00:00|1599|1598|1604|1603|1604|1603|1598|1598|1048483
1634742300000|2021-10-20 15:05:00|1605|1604|1604|1603|1605|1604|1603|1602|695572
1634742600000|2021-10-20 15:10:00|1603|1602|1601|1600|1603|1602|1600|1599|566135
1634742900000|2021-10-20 15:15:00|1600|1599|1601|1600|1601|1600|1598|1597|802111
1634743200000|2021-10-20 15:20:00|1602|1601|1601|1600|1603|1602|1599|1598|497107
1634743500000|2021-10-20 15:25:00|1600|1599|1599|1598|1600|1599|1598|1597|387631
1634743800000|2021-10-20 15:30:00|1600|1599|1599|1598|1600|1599|1599|1598|309022
1634744100000|2021-10-20 15:35:00|1600|1599|1603|1602|1604|1603|1599|1599|678747
1634744400000|2021-10-20 15:40:00|1602|1601|1601|1600|1603|1602|1600|1599|501234
1634744700000|2021-10-20 15:45:00|1602|1601|1605|1604|1605|1604|1601|1601|506193
1634745000000|2021-10-20 15:50:00|1604|1603|1603|1602|1605|1604|1603|1602|882296
1634745300000|2021-10-20 15:55:00|1604|1603|1600|1599|1604|1603|1600|1599|769555
1634745600000|2021-10-20 16:00:00|1601|1600|1601|1600|1602|1601|1600|1599|337145
1634745900000|2021-10-20 16:05:00|1600|1599|1599|1598|1601|1600|1599|1598|359371
1634746200000|2021-10-20 16:10:00|1600|1599|1600|1599|1601|1600|1599|1598|212162
1634746500000|2021-10-20 16:15:00|1599|1598|1597|1596|1599|1599|1595|1594|769520
1634746800000|2021-10-20 16:20:00|1598|1597|1598|1597|1598|1597|1598|1597|234864
1634747100000|2021-10-20 16:25:00|1597|1596|1597|1596|1598|1597|1597|1596|307808
1634747400000|2021-10-20 16:30:00|1598|1597|1598|1597|1598|1597|1597|1596|309572
1634747700000|2021-10-20 16:35:00|1597|1596|1598|1597|1598|1597|1596|1595|272581
1634748000000|2021-10-20 16:40:00|1597|1596|1599|1598|1599|1598|1597|1596|497227
1634748300000|2021-10-20 16:45:00|1600|1599|1600|1599|1602|1601|1600|1599|423938
1634748600000|2021-10-20 16:50:00|1599|1598|1599|1598|1599|1598|1598|1597|268417
1634748900000|2021-10-20 16:55:00|1600|1599|1600|1599|1601|1600|1599|1598|511693
1634749200000|2021-10-20 17:00:00|1599|1598|1598|1597|1600|1599|1598|1597|328991
1634749500000|2021-10-20 17:05:00|1597|1596|1596|1595|1597|1596|1596|1595|223727
1634749800000|2021-10-20 17:10:00|1597|1596|1597|1596|1597|1596|1596|1595|244024
1634750100000|2021-10-20 17:15:00|1596|1595|1593|1592|1596|1595|1593|1592|604513
1634750400000|2021-10-20 17:20:00|1592|1591|1593|1592|1593|1592|1591|1590|544216
1634750700000|2021-10-20 17:25:00|1594|1593|1596|1595|1596|1595|1593|1593|501832
1634751000000|2021-10-20 17:30:00|1595|1594|1596|1595|1596|1595|1594|1593|226515
1634751300000|2021-10-20 17:35:00|1597|1596|1598|1597|1599|1598|1597|1596|434097
1634751600000|2021-10-20 17:40:00|1597|1596|1600|1599|1600|1599|1597|1596|605259
1634751900000|2021-10-20 17:45:00|1599|1598|1597|1596|1599|1598|1597|1596|305602
1634752200000|2021-10-20 17:50:00|1596|1595|1597|1596|1598|1597|1596|1595|612176
1634752500000|2021-10-20 17:55:00|1598|1597|1598|1597|1599|1598|1597|1596|840636
1634752800000|2021-10-20 18:00:00|1599|1598|1600|1599|1600|1599|1598|1597|286491
1634753100000|2021-10-20 18:05:00|1601|1600|1599|1598|1601|1600|1598|1597|531904
1634753400000|2021-10-20 18:10:00|1598|1597|1597|1596|1599|1598|1597|1596|297273
1634753700000|2021-10-20 18:15:00|1598|1597|1596|1595|1598|1597|1596|1595|341718
1634754000000|2021-10-20 18:20:00|1595|1594|1594|1593|1596|1595|1594|1593|424952
1634754300000|2021-10-20 18:25:00|1593|1592|1592|1591|1594|1593|1592|1591|538612
1634754600000|2021-10-20 18:30:00|1591|1590|1592|1591|1592|1591|1591|1590|316853
1634754900000|2021-10-20 18:35:00|1591|1590|1591|1590|1592|1591|1590|1589|922866
1634755200000|2021-10-20 18:40:00|||||||||172969
1634755500000|2021-10-20 18:45:00|1592|1591|1591|1590|1592|1591|1591|1590|349202
1634755800000|2021-10-20 18:50:00|||||||||145713
1634756100000|2021-10-20 18:55:00|1590|1589|1591|1590|1591|1590|1590|1589|513013
1634756400000|2021-10-20 19:00:00|1590|1589|1595|1594|1595|1594|1590|1589|562381
1634756700000|2021-10-20 19:05:00|1596|1595|1596|1595|1596|1595|1595|1594|630189
1634757000000|2021-10-20 19:10:00|1595|1594|1596|1595|1596|1595|1595|1594|375472
1634757300000|2021-10-20 19:15:00|1595|1594|1596|1595|1596|1595|1595|1594|289244
1634757600000|2021-10-20 19:20:00|1597|1596|1599|1598|1599|1598|1597|1596|534332
1634757900000|2021-10-20 19:25:00|1600|1599|1600|1599|1600|1599|1599|1598|577401
1634758200000|2021-10-20 19:30:00|1601|1600|1602|1601|1602|1601|1601|1600|874026
1634758500000|2021-10-20 19:35:00|1603|1602|1604|1603|1608|1607|1603|1602|1344942
1634758800000|2021-10-20 19:40:00|1605|1604|1603|1602|1606|1605|1602|1601|2030134
1634759100000|2021-10-20 19:45:00|1604|1603|1605|1604|1607|1606|1604|1603|1596354
1634759400000|2021-10-20 19:50:00|1606|1605|1605|1604|1607|1606|1604|1603|2805116
1634759700000|2021-10-20 19:55:00|1604|1603|1605|1604|1607|1606|1604|1603|4060030
1634760000000|2021-10-20 20:00:00|1604|1603|1604|1603|1605|1603|1602|1601|1547559
1634760300000|2021-10-20 20:05:00|1605|1604|1607|1605|1610|1608|1605|1604|51680
1634760600000|2021-10-20 20:10:00|1606|1604|1604|1603|1606|1604|1604|1603|181598
1634760900000|2021-10-20 20:15:00|1605|1604|1606|1605|1606|1605|1605|1604|49302
1634761200000|2021-10-20 20:20:00|1607|1606|1606|1605|1608|1607|1606|1605|15990
1634761500000|2021-10-20 20:25:00|1605|1604|1604|1603|1605|1604|1604|1603|24156
1634761800000|2021-10-20 20:30:00|1603|1602|1602|1601|1603|1603|1602|1601|17020
1634762100000|2021-10-20 20:35:00|1601|1600|1603|1601|1603|1602|1601|1600|9074
1634762400000|2021-10-20 20:40:00|1602|1602|1602|1601|1602|1602|1602|1601|3104
1634762700000|2021-10-20 20:45:00|||||||||182466
1634763000000|2021-10-20 20:50:00|||||||||1555
1634763300000|2021-10-20 20:55:00|1601|1600|1602|1601|1602|1601|1601|1600|9385
1634763600000|2021-10-20 21:00:00|||||||||2193
1634763900000|2021-10-20 21:05:00|||||||||6561
1634764200000|2021-10-20 21:10:00|1603|1602|1605|1604|1605|1604|1603|1602|30596
1634764500000|2021-10-20 21:15:00|1604|1603|1605|1603|1605|1604|1604|1603|3194
1634764800000|2021-10-20 21:20:00|1604||1604||1604||1604||9398
1634765100000|2021-10-20 21:25:00|1605|1604|1606|1605|1607|1606|1605|1604|19871
1634765400000|2021-10-20 21:30:00|1607|1606|1608|1607|1608|1607|1607|1605|12461
1634765700000|2021-10-20 21:35:00|1609|1608|1609|1608|1609|1608|1608|1607|16912
1634766000000|2021-10-20 21:40:00|1610|1609|1609|1608|1610|1609|1609|1608|21783
1634766300000|2021-10-20 21:45:00|1610|1609|1610|1608|1610|1609|1609|1608|13426
1634766600000|2021-10-20 21:50:00|1609|1607|1608|1607|1609|1607|1608|1607|8619
1634766900000|2021-10-20 21:55:00|1609|1608|1608|1607|1609|1608|1608|1607|11343
1634767200000|2021-10-20 22:00:00|1610|1608|1609|1608|1610|1608|1608|1607|10040
1634767500000|2021-10-20 22:05:00|1610|1607|1609|1608|1610|1609|1608|1607|3812
1634767800000|2021-10-20 22:10:00|1610|1609|1609|1608|1610|1609|1609|1608|2141
1634768100000|2021-10-20 22:15:00|1608|1607|1610|1609|1610|1609|1608|1607|15137
1634768400000|2021-10-20 22:20:00|||||||||5129
1634768700000|2021-10-20 22:25:00|1609|1608|1609|1607|1610|1609|1609|1607|28126
1634769000000|2021-10-20 22:30:00||1608||1607||1608||1607|1681
1634769300000|2021-10-20 22:35:00|1610||1609||1610||1609||2035
1634769600000|2021-10-20 22:40:00|1610|1608|1610|1609|1610|1609|1610|1608|3482
1634769900000|2021-10-20 22:45:00|1609|1607|1609|1607|1610|1607|1609|1607|11320
1634770200000|2021-10-20 22:50:00||1608||1608||1608||1608|3253
1634770500000|2021-10-20 22:55:00|1610|1609|1610|1609|1610|1609|1610|1609|10726
1634770800000|2021-10-20 23:00:00|||||||||5798
1634771100000|2021-10-20 23:05:00|||||||||3410
1634771400000|2021-10-20 23:10:00|1611|1611|1614|1612|1615|1614|1611|1611|53508
1634771700000|2021-10-20 23:15:00|1615|1611|1613|1612|1615|1612|1612|1611|13783
1634772000000|2021-10-20 23:20:00|1612|1611|1613|1612|1613|1612|1612|1611|4639
1634772300000|2021-10-20 23:25:00|1614|1611|1614|1612|1614|1612|1612|1611|7611
1634772600000|2021-10-20 23:30:00||1613||1613||1613||1613|3670
1634772900000|2021-10-20 23:35:00|1613|1612|1613|1612|1614|1612|1613|1612|15617
1634773200000|2021-10-20 23:40:00|1614|1613|1614|1613|1615|1613|1614|1613|26797
1634773500000|2021-10-20 23:45:00|||||||||1979
1634773800000|2021-10-20 23:50:00|1613|1612|1616|1614|1616|1615|1613|1612|49203
1634774100000|2021-10-20 23:55:00|1615|1613|1612|1611|1616|1613|1612|1611|26132
1634803200000|2021-10-21 08:00:00|1728|1200|1612|1604|1728|1604|1603|1200|317
1634803500000|2021-10-21 08:05:00|1611|1605|1613|1604|1616|1605|1611|1604|67
1634803800000|2021-10-21 08:10:00|1607|1603|1604|1603|1607|1603|1604|1603|2528
1634804100000|2021-10-21 08:15:00|1605|1604|1605|1604|1605|1604|1605|1603|369
1634804400000|2021-10-21 08:20:00|1604|1603|1605|1603|1605|1603|1604|1603|1220
1634804700000|2021-10-21 08:25:00|1604||1604||1604||1604||90
1634805000000|2021-10-21 08:30:00|1605|1604|1605|1604|1605|1604|1605|1603|2781
1634805300000|2021-10-21 08:35:00|1607|1605|1613|1605|1616|1607|1607|1604|2111
1634805600000|2021-10-21 08:40:00|1612||1612||1612||1612||55
1634805900000|2021-10-21 08:45:00|1613||1612||1613||1612||97
1634806200000|2021-10-21 08:50:00||1607||1605||1607||1605|14
1634806500000|2021-10-21 08:55:00|1611||1611||1611||1610||54
1634806800000|2021-10-21 09:00:00|1609||1611||1611||1609||100
1634807100000|2021-10-21 09:05:00|||||||||50
1634807700000|2021-10-21 09:15:00|1613|1606|1613|1606|1613|1606|1613|1606|510
1634808000000|2021-10-21 09:20:00|1611||1612||1613||1611||21
1634808300000|2021-10-21 09:25:00|1613|1608|1613|1606|1613|1612|1612|1606|14625
1634808600000|2021-10-21 09:30:00||1612||1606||1612||1606|3995
1634808900000|2021-10-21 09:35:00|||||||||12
1634809200000|2021-10-21 09:40:00||1608||1606||1608||1606|24
1634809500000|2021-10-21 09:45:00|||||||||56
1634809800000|2021-10-21 09:50:00||1611||1606||1611||1606|91
1634810100000|2021-10-21 09:55:00||1610||1607||1610||1606|100
1634810400000|2021-10-21 10:00:00||1609||1609||1609||1609|215
1634810700000|2021-10-21 10:05:00|1614|1612|1614|1610|1615|1614|1612|1609|2301
1634811000000|2021-10-21 10:10:00|1611|1609|1610|1607|1613|1609|1610|1607|234
1634811300000|2021-10-21 10:15:00|1612|1608|1613|1606|1614|1608|1606|1605|10918
1634811600000|2021-10-21 10:20:00|1612|1607|1612|1606|1612|1607|1612|1606|16
1634811900000|2021-10-21 10:25:00||1608||1608||1609||1608|283
1634812200000|2021-10-21 10:30:00|1608|1607|1612|1607|1612|1607|1608|1607|1034
1634812500000|2021-10-21 10:35:00|1611||1611||1611||1611||50
1634812800000|2021-10-21 10:40:00|1610||1610||1610||1610||7
1634813100000|2021-10-21 10:45:00|1607|1606|1605|1604|1610|1606|1605|1604|8393
1634813400000|2021-10-21 10:50:00|1604|1603|1603|1601|1604|1603|1603|1601|4417
1634813700000|2021-10-21 10:55:00||1602||1602||1603||1602|2522
1634814000000|2021-10-21 11:00:00|1605|1604|1604|1601|1607|1605|1602|1600|39696
1634814300000|2021-10-21 11:05:00||1602||1603||1603||1602|1180
1634814600000|2021-10-21 11:10:00|1605|1604|1606|1605|1606|1605|1605|1604|7237
1634814900000|2021-10-21 11:15:00|1607|1606|1610|1609|1610|1609|1607|1606|7073
1634815200000|2021-10-21 11:20:00|1609|1608|1607|1606|1609|1608|1607|1606|9016
1634815500000|2021-10-21 11:25:00|1608||1607||1608||1607||2000
1634815800000|2021-10-21 11:30:00|1608|1607|1607|1606|1610|1609|1606|1606|9953
1634816100000|2021-10-21 11:35:00|1608|1607|1608|1607|1608|1607|1608|1607|4455
1634816400000|2021-10-21 11:40:00|1607|1606|1607|1606|1607|1606|1607|1606|7378
1634816700000|2021-10-21 11:45:00|1606|1605|1607|1606|1608|1607|1606|1605|3826
1634817000000|2021-10-21 11:50:00|1608|1607|1610|1609|1610|1609|1608|1607|6700
1634817300000|2021-10-21 11:55:00|1611|1610|1610|1609|1612|1611|1610|1609|6690
1634817600000|2021-10-21 12:00:00|1609|1608|1609|1608|1610|1609|1608|1607|146401
1634817900000|2021-10-21 12:05:00|1610|1609|1609|1608|1612|1611|1609|1608|47242
1634818200000|2021-10-21 12:10:00|1610|1609|1610|1608|1610|1609|1610|1608|16622
1634818500000|2021-10-21 12:15:00|||||||||256
1634818800000|2021-10-21 12:20:00|1611|1609|1611|1610|1613|1612|1610|1609|33412
1634819100000|2021-10-21 12:25:00|1612|1611|1612|1611|1612|1611|1612|1611|11650
1634819400000|2021-10-21 12:30:00|1613|1612|1614|1612|1614|1613|1613|1612|12188
1634819700000|2021-10-21 12:35:00|1613|1613|1614|1613|1614|1613|1612|1611|52822
1634820000000|2021-10-21 12:40:00|1613|1612|1617|1616|1617|1616|1612|1612|46707
1634820300000|2021-10-21 12:45:00|1616|1615|1617|1616|1617|1616|1614|1612|68432
1634820600000|2021-10-21 12:50:00|1618|1617|1612|1611|1619|1618|1612|1610|69146
1634820900000|2021-10-21 12:55:00|1613|1612|1614|1613|1615|1614|1613|1611|26902
1634821200000|2021-10-21 13:00:00|1613|1614|1616|1615|1616|1615|1613|1613|40776
1634821500000|2021-10-21 13:05:00|1615|1614|1616|1615|1616|1615|1614|1613|28249
1634821800000|2021-10-21 13:10:00|1615|1614|1616|1615|1616|1615|1614|1613|31924
1634822100000|2021-10-21 13:15:00|1615|1614|1615|1614|1616|1615|1615|1614|40890
1634822400000|2021-10-21 13:20:00|1614|1613|1615|1614|1615|1614|1613|1611|103342
1634822700000|2021-10-21 13:25:00|1616|1615|1618|1615|1618|1617|1615|1614|68472
1634823000000|2021-10-21 13:30:00|1617|1616|1645|1644|1648|1647|1614|1613|6970024
1634823300000|2021-10-21 13:35:00|1644|1643|1646|1645|1651|1650|1628|1627|5134130
1634823600000|2021-10-21 13:40:00|1645|1644|1648|1647|1648|1647|1642|1641|2157735
1634823900000|2021-10-21 13:45:00|1649|1648|1659|1658|1663|1662|1648|1647|3541706
1634824200000|2021-10-21 13:50:00|1658|1657|1654|1653|1670|1669|1654|1653|3239295
1634824500000|2021-10-21 13:55:00|1653|1652|1653|1652|1661|1660|1653|1652|1591173
1634824800000|2021-10-21 14:00:00|1652|1651|1651|1650|1652|1651|1644|1643|1630377
1634825100000|2021-10-21 14:05:00|1650|1649|1643|1642|1650|1649|1642|1641|1175812
1634825400000|2021-10-21 14:10:00|1644|1643|1640|1639|1645|1644|1639|1638|1175289
1634825700000|2021-10-21 14:15:00|1641|1640|1641|1640|1645|1644|1640|1639|773831
1634826000000|2021-10-21 14:20:00|1640|1639|1639|1638|1640|1639|1634|1633|1246463
1634826300000|2021-10-21 14:25:00|1638|1637|1641|1640|1642|1641|1637|1636|868343
1634826600000|2021-10-21 14:30:00|1640|1639|1642|1641|1645|1644|1639|1638|662576
1634826900000|2021-10-21 14:35:00|1643|1642|1646|1645|1647|1646|1642|1642|572451
1634827200000|2021-10-21 14:40:00|1647|1646|1648|1647|1650|1649|1647|1646|683302
1634827500000|2021-10-21 14:45:00|1647|1646|1649|1648|1649|1648|1647|1646|459160
1634827800000|2021-10-21 14:50:00|1650|1649|1638|1637|1650|1649|1638|1637|1119272
1634828100000|2021-10-21 14:55:00|1639|1638|1638|1637|1641|1640|1638|1637|442052
1634828400000|2021-10-21 15:00:00|1637|1636|1634|1633|1639|1638|1633|1632|690160
1634828700000|2021-10-21 15:05:00|1633|1632|1633|1632|1633|1632|1632|1631|439882
1634829000000|2021-10-21 15:10:00|1632|1631|1635|1634|1635|1634|1631|1630|549685
1634829300000|2021-10-21 15:15:00|1634|1633|1633|1632|1635|1634|1633|1632|539665
1634829600000|2021-10-21 15:20:00|1634|1633|1630|1629|1634|1633|1630|1629|617642
1634829900000|2021-10-21 15:25:00|1631|1630|1625|1624|1631|1630|1625|1624|821737
1634830200000|2021-10-21 15:30:00|1626|1625|1628|1627|1629|1628|1625|1625|645040
1634830500000|2021-10-21 15:35:00|1629|1628|1632|1631|1632|1631|1626|1625|760401
1634830800000|2021-10-21 15:40:00|1633|1632|1635|1634|1635|1634|1632|1631|416617
1634831100000|2021-10-21 15:45:00|1636|1635|1635|1634|1636|1635|1634|1633|386977
1634831400000|2021-10-21 15:50:00|1636|1635|1636|1635|1636|1635|1635|1634|367194
1634831700000|2021-10-21 15:55:00|1635|1634|1634|1633|1635|1634|1633|1632|345339
1634832000000|2021-10-21 16:00:00|1635|1634|1636|1635|1636|1635|1634|1634|236408
1634832300000|2021-10-21 16:05:00|1637|1636|1635|1634|1637|1636|1635|1634|416869
1634832600000|2021-10-21 16:10:00|1636|1635|1639|1638|1639|1638|1635|1635|422601
1634832900000|2021-10-21 16:15:00|1638|1637|1639|1638|1640|1639|1638|1637|216271
1634833200000|2021-10-21 16:20:00|1640|1639|1644|1643|1645|1644|1639|1638|2091121
1634833500000|2021-10-21 16:25:00|1645|1644|1644|1643|1645|1644|1642|1641|304956
1634833800000|2021-10-21 16:30:00|1643|1642|1644|1643|1645|1644|1643|1642|350755
1634834100000|2021-10-21 16:35:00|1645|1644|1653|1652|1653|1652|1644|1644|1950848
1634834400000|2021-10-21 16:40:00|1654|1653|1654|1653|1655|1654|1653|1652|733424
1634834700000|2021-10-21 16:45:00|1653|1652|1650|1649|1653|1652|1649|1648|569120
1634835000000|2021-10-21 16:50:00|1651|1650|1652|1651|1654|1653|1650|1649|684541
1634835300000|2021-10-21 16:55:00|1651|1650|1652|1651|1652|1651|1651|1650|422568
1634835600000|2021-10-21 17:00:00|1651|1650|1650|1649|1652|1651|1650|1649|410176
1634835900000|2021-10-21 17:05:00|1649|1648|1649|1648|1649|1649|1648|1647|444740
1634836200000|2021-10-21 17:10:00|1648|1647|1648|1647|1648|1647|1646|1645|507042
1634836500000|2021-10-21 17:15:00|1647|1646|1647|1646|1647|1646|1646|1645|431799
1634836800000|2021-10-21 17:20:00|1648|1647|1648|1647|1650|1649|1647|1647|388020
1634837100000|2021-10-21 17:25:00|1649|1648|1649|1648|1649|1648|1649|1648|187705
1634837400000|2021-10-21 17:30:00|1648|1647|1649|1648|1649|1648|1648|1647|167565
1634837700000|2021-10-21 17:35:00|1648|1647|1644|1643|1649|1648|1644|1643|485133
1634838000000|2021-10-21 17:40:00|1643|1642|1644|1643|1644|1643|1642|1641|324173
1634838300000|2021-10-21 17:45:00|1643|1642|1645|1644|1646|1645|1643|1642|609227
1634838600000|2021-10-21 17:50:00|1644|1643|1645|1644|1647|1646|1644|1643|684049
1634838900000|2021-10-21 17:55:00|1646|1645|1645|1644|1647|1646|1644|1643|897243
1634839200000|2021-10-21 18:00:00|1646|1645|1647|1646|1647|1646|1643|1642|659585
1634839500000|2021-10-21 18:05:00|1648|1647|1647|1646|1648|1647|1647|1646|248214
1634839800000|2021-10-21 18:10:00|1646|1645|1647|1646|1647|1646|1646|1645|297770
1634840100000|2021-10-21 18:15:00|1648|1647|1648|1647|1649|1648|1648|1647|423438
1634840400000|2021-10-21 18:20:00|||||||||130755
1634840700000|2021-10-21 18:25:00|||||||||110412
1634841000000|2021-10-21 18:30:00|1647|1646|1647|1646|1648|1647|1646|1645|347122
1634841300000|2021-10-21 18:35:00|1646|1645|1646|1645|1646|1645|1645|1644|326516
1634841600000|2021-10-21 18:40:00|1647|1646|1648|1647|1648|1647|1647|1646|355604
1634841900000|2021-10-21 18:45:00|1649|1648|1650|1649|1650|1649|1649|1648|339940
1634842200000|2021-10-21 18:50:00|1649|1648|1649|1648|1652|1651|1649|1648|1508984
1634842500000|2021-10-21 18:55:00|1648||1649||1649||1648||224632
1634842800000|2021-10-21 19:00:00|1648|1649|1650|1649|1650|1649|1648|1649|377301
1634843100000|2021-10-21 19:05:00|||||||||168324
1634843400000|2021-10-21 19:10:00|1649|1648|1650|1649|1650|1649|1649|1648|367107
1634843700000|2021-10-21 19:15:00|1649|1648|1651|1650|1652|1651|1648|1648|1096848
1634844000000|2021-10-21 19:20:00|1652|1651|1651|1650|1652|1651|1651|1650|248649
1634844300000|2021-10-21 19:25:00|1652|1651|1653|1652|1653|1652|1651|1650|1222521
1634844600000|2021-10-21 19:30:00|1654|1653|1654|1653|1654|1653|1654|1653|525336
1634844900000|2021-10-21 19:35:00|1653|1652|1653|1652|1653|1652|1653|1652|605406
1634845200000|2021-10-21 19:40:00|1652|1651|1654|1653|1654|1653|1652|1651|634649
1634845500000|2021-10-21 19:45:00|||||||||432201
1634845800000|2021-10-21 19:50:00|1655|1654|1655|1654|1655|1654|1655|1654|851877
1634846100000|2021-10-21 19:55:00|1654|1653|1655|1654|1655|1654|1654|1653|3343726
1634846400000|2021-10-21 20:00:00|1656|1653|1654|1652|1656|1655|1652|1650|435451
1634846700000|2021-10-21 20:05:00|1653|1651|1652|1650|1653|1652|1651|1650|11555
1634847000000|2021-10-21 20:10:00|1651|1651|1650|1649|1652|1651|1650|1649|43004
1634847300000|2021-10-21 20:15:00|1651|1650|1650|1649|1651|1650|1650|1649|6584
1634847600000|2021-10-21 20:20:00|1649|1648|1649|1647|1649|1648|1648|1647|8325
1634847900000|2021-10-21 20:25:00|1647|1648|1649|1647|1650|1649|1647|1646|26175
1634848200000|2021-10-21 20:30:00|1650|1648|1649|1648|1650|1649|1648|1647|18928
1634848500000|2021-10-21 20:35:00|1648|1647|1648|1647|1649|1647|1648|1647|24513
1634848800000|2021-10-21 20:40:00|1647|1646|1647|1645|1648|1646|1647|1645|17183
1634849100000|2021-10-21 20:45:00|1646|1646|1646|1645|1647|1646|1646|1645|24086
1634849400000|2021-10-21 20:50:00|||||||||8516
1634849700000|2021-10-21 20:55:00|1645|1644|1646|1644|1646|1645|1645|1644|54013
1634850000000|2021-10-21 21:00:00|1647|1645|1647|1646|1647|1646|1646|1643|24023
1634850300000|2021-10-21 21:05:00|1646|1645|1647|1646|1647|1646|1646|1645|8445
1634850600000|2021-10-21 21:10:00|||||||||7631
1634850900000|2021-10-21 21:15:00|1646|1645|1646|1645|1646|1645|1646|1645|6210
1634851200000|2021-10-21 21:20:00|1647||1646||1647||1646||10132
1634851500000|2021-10-21 21:25:00|1645|1644|1644|1643|1645|1644|1644|1643|12568
1634851800000|2021-10-21 21:30:00|1643|1642|1642|1641|1644|1643|1642|1641|11312
1634852100000|2021-10-21 21:35:00|||||||||6095
1634852400000|2021-10-21 21:40:00|1643|1642|1643|1642|1643|1642|1642|1641|4526
1634852700000|2021-10-21 21:45:00|1644|1643|1644|1642|1646|1644|1644|1642|8078
1634853000000|2021-10-21 21:50:00|1643||1643||1643||1643||1245
1634853300000|2021-10-21 21:55:00|||||||||15451
1634853600000|2021-10-21 22:00:00|1642|1641|1640|1638|1643|1641|1639|1638|6856
1634853900000|2021-10-21 22:05:00|1638|1637|1636|1635|1640|1638|1633|1631|59313
1634854200000|2021-10-21 22:10:00|1635|1636|1637|1635|1637|1636|1635|1635|30272
1634854500000|2021-10-21 22:15:00|1636|1636|1637|1636|1638|1637|1636|1635|13335
1634854800000|2021-10-21 22:20:00|1636|1635|1637|1636|1637|1636|1636|1635|6186
1634855100000|2021-10-21 22:25:00|1636|1637|1638|1636|1639|1638|1636|1635|18479
1634855400000|2021-10-21 22:30:00|1639|1637|1638|1636|1639|1637|1638|1636|1081
1634855700000|2021-10-21 22:35:00|1639|1637|1638|1636|1639|1637|1638|1636|14198
1634856000000|2021-10-21 22:40:00|1637|1637|1637|1635|1638|1637|1636|1635|8016
1634856300000|2021-10-21 22:45:00|1638|1636|1638|1636|1639|1638|1637|1636|5589
1634856600000|2021-10-21 22:50:00|1637|1635|1636|1635|1637|1635|1636|1635|10282
1634856900000|2021-10-21 22:55:00|1637|1636|1636|1635|1637|1636|1636|1635|8697
1634857200000|2021-10-21 23:00:00|1635|1634|1635|1634|1636|1634|1635|1634|27059
1634857500000|2021-10-21 23:05:00|1636|1633|1636|1635|1636|1635|1636|1632|2730
1634857800000|2021-10-21 23:10:00|||||||||4745
1634858100000|2021-10-21 23:15:00|1635|1634|1637|1636|1639|1637|1635|1634|25356
1634858400000|2021-10-21 23:20:00|1636|1634|1637|1636|1637|1636|1636|1634|4301
1634858700000|2021-10-21 23:25:00|||||||||3035
1634859000000|2021-10-21 23:30:00|1638|1637|1637|1636|1638|1637|1637|1636|6781
1634859300000|2021-10-21 23:35:00|1638|1637|1639|1638|1639|1638|1638|1637|1818
1634859600000|2021-10-21 23:40:00|||||||||1545
1634859900000|2021-10-21 23:45:00|1638|1637|1638|1636|1639|1638|1637|1636|10100
1634860200000|2021-10-21 23:50:00|1635|1634|1635|1633|1635|1634|1634|1632|14062
1634860500000|2021-10-21 23:55:00|1634|1634|1633|1630|1635|1634|1632|1630|26369
1634889600000|2021-10-22 08:00:00|1699|1430|1635|1631|1699|1632|1632|1430|1677
1634889900000|2021-10-22 08:05:00|1633|1626|1635|1630|1635|1631|1631|1626|420
1634890200000|2021-10-22 08:10:00|1633|1631|1635|1632|1635|1632|1632|1631|2846
1634890500000|2021-10-22 08:15:00|1639|1633|1640|1636|1650|1639|1639|1633|277
1634890800000|2021-10-22 08:20:00|1648|1639|1640|1635|1650|1643|1640|1635|2948
1634891100000|2021-10-22 08:25:00|||||||||1500
1634891400000|2021-10-22 08:30:00|1650|1636|1650|1640|1650|1640|1649|1636|536
1634891700000|2021-10-22 08:35:00|1645|1641|1650|1643|1650|1645|1645|1641|2158
1634892000000|2021-10-22 08:40:00|1649|1646|1647|1643|1649|1647|1647|1643|1166
1634892300000|2021-10-22 08:45:00|1646|1644|1646|1644|1646|1644|1646|1644|67
1634892600000|2021-10-22 08:50:00|1647|1643|1646|1643|1647|1643|1646|1643|212
1634892900000|2021-10-22 08:55:00|1645||1645||1645||1645||58
1634893200000|2021-10-22 09:00:00|1644||1644||1644||1644||217
1634893500000|2021-10-22 09:05:00||1641||1641||1641||1641|151
1634893800000|2021-10-22 09:10:00||1643||1643||1643||1641|14
1634894100000|2021-10-22 09:15:00|1643|1641|1644|1641|1644|1643|1643|1641|805
1634894400000|2021-10-22 09:20:00|||||||||108
1634894700000|2021-10-22 09:25:00|1643||1644||1644||1642||1535
1634895000000|2021-10-22 09:30:00||1642||1642||1642||1642|120
1634895300000|2021-10-22 09:35:00||1641||1641||1641||1641|303
1634895600000|2021-10-22 09:40:00|||||||||3
1634895900000|2021-10-22 09:45:00|||||||||476
1634896200000|2021-10-22 09:50:00|1645|1642|1650|1647|1650|1647|1645|1642|9862
1634896500000|2021-10-22 09:55:00|1648||1648||1648||1648||68
1634896800000|2021-10-22 10:00:00|1650|1645|1650|1645|1650|1647|1648|1645|5026
1634897100000|2021-10-22 10:05:00|||||||||49
1634897400000|2021-10-22 10:10:00||1646||1645||1646||1645|92
1634897700000|2021-10-22 10:15:00||1647||1647||1647||1647|728
1634898000000|2021-10-22 10:20:00|1649||1649||1650||1649||510
1634898300000|2021-10-22 10:25:00|1650||1650||1650||1650||91
1634898600000|2021-10-22 10:30:00|||||||||838
1634898900000|2021-10-22 10:35:00|1652|1648|1650|1647|1652|1648|1650|1647|585
1634899200000|2021-10-22 10:40:00|||||||||20
1634899500000|2021-10-22 10:45:00|||||||||1
1634899800000|2021-10-22 10:50:00|1653|1648|1655|1651|1655|1651|1653|1648|928
1634900100000|2021-10-22 10:55:00|1653|1650|1655|1650|1655|1650|1653|1650|5022
1634900400000|2021-10-22 11:00:00|1651|1647|1646|1643|1653|1650|1643|1640|75183
1634900700000|2021-10-22 11:05:00|1645|1644|1647|1645|1647|1645|1645|1644|21991
1634901000000|2021-10-22 11:10:00|1650|1646|1647|1646|1650|1648|1647|1646|9615
1634901300000|2021-10-22 11:15:00|1649|1647|1649|1648|1649|1648|1648|1647|3590
1634901600000|2021-10-22 11:20:00|1650|1649|1652|1651|1652|1651|1650|1649|12356
1634901900000|2021-10-22 11:25:00||1650||1651||1651||1650|413
1634902200000|2021-10-22 11:30:00||1650||1651||1651||1650|1140
1634902500000|2021-10-22 11:35:00|1651|1650|1651|1650|1651|1650|1651|1650|1837
1634902800000|2021-10-22 11:40:00|1650|1649|1649|1647|1650|1649|1649|1646|2513
1634903100000|2021-10-22 11:45:00|1650|1648|1650|1648|1650|1649|1649|1648|6201
1634903400000|2021-10-22 11:50:00|1649||1649||1649||1649||347
1634903700000|2021-10-22 11:55:00|||||||||30
1634904000000|2021-10-22 12:00:00|1648|1647|1647|1646|1648|1647|1646|1645|144513
1634904300000|2021-10-22 12:05:00|1648|1645|1648|1646|1648|1646|1648|1645|15808
1634904600000|2021-10-22 12:10:00|1647|1647|1648|1647|1648|1647|1647|1647|6957
1634904900000|2021-10-22 12:15:00|1649||1648||1649||1648||19088
1634905200000|2021-10-22 12:20:00|1647|1646|1647|1645|1647|1646|1646|1645|20009
1634905500000|2021-10-22 12:25:00|1646||1646||1647||1646||7427
1634905800000|2021-10-22 12:30:00|1647|1646|1649|1648|1649|1648|1647|1646|28436
1634906100000|2021-10-22 12:35:00|1648||1649||1649||1648||8304
1634906400000|2021-10-22 12:40:00|1648|1647|1647|1645|1648|1647|1645|1643|10138
1634906700000|2021-10-22 12:45:00|1648|1646|1647|1646|1648|1646|1647|1646|982
1634907000000|2021-10-22 12:50:00|1646|1645|1646|1645|1646|1645|1646|1645|14476
1634907300000|2021-10-22 12:55:00|1647|1646|1647|1645|1650|1648|1644|1643|122201
1634907600000|2021-10-22 13:00:00|1646|1646|1645|1644|1646|1646|1644|1643|42048
1634907900000|2021-10-22 13:05:00|1644|1643|1644|1643|1646|1645|1644|1643|36400
1634908200000|2021-10-22 13:10:00|1645|1642|1646|1645|1647|1646|1645|1642|22501
1634908500000|2021-10-22 13:15:00|1647|1644|1647|1646|1648|1647|1647|1644|27455
1634908800000|2021-10-22 13:20:00|1646|1645|1645|1644|1646|1646|1643|1642|41309
1634909100000|2021-10-22 13:25:00|1644|1643|1642|1639|1645|1643|1640|1639|27863
1634909400000|2021-10-22 13:30:00|1641|1640|1633|1632|1650|1649|1633|1632|2134600
1634909700000|2021-10-22 13:35:00|1634|1633|1636|1635|1636|1635|1624|1623|1792805
1634910000000|2021-10-22 13:40:00|1637|1636|1645|1644|1645|1644|1636|1636|1655569
1634910300000|2021-10-22 13:45:00|1646|1645|1643|1642|1648|1647|1643|1642|1512327
1634910600000|2021-10-22 13:50:00|1644|1643|1646|1645|1655|1654|1644|1643|1745765
1634910900000|2021-10-22 13:55:00|1645|1644|1645|1644|1648|1647|1645|1644|780970
1634911200000|2021-10-22 14:00:00|1646|1645|1643|1642|1646|1645|1639|1638|779181
1634911500000|2021-10-22 14:05:00|1642|1641|1642|1641|1642|1641|1640|1639|536047
1634911800000|2021-10-22 14:10:00|1643|1642|1649|1648|1650|1649|1642|1641|2412285
1634912100000|2021-10-22 14:15:00|1648|1647|1648|1647|1650|1649|1645|1644|513081
1634912400000|2021-10-22 14:20:00|1647|1646|1646|1645|1647|1646|1645|1644|381603
1634912700000|2021-10-22 14:25:00|1645|1644|1646|1645|1648|1647|1645|1644|345982
1634913000000|2021-10-22 14:30:00|1647|1646|1644|1643|1647|1646|1644|1643|516496
1634913300000|2021-10-22 14:35:00|1643|1642|1643|1642|1643|1642|1641|1640|377904
1634913600000|2021-10-22 14:40:00|1642|1641|1641|1640|1642|1641|1639|1638|643394
1634913900000|2021-10-22 14:45:00|1642|1641|1640|1639|1642|1641|1640|1639|292421
1634914200000|2021-10-22 14:50:00|1639|1638|1637|1636|1640|1639|1637|1636|592836
1634914500000|2021-10-22 14:55:00|1638|1637|1635|1634|1638|1637|1633|1632|472872
1634914800000|2021-10-22 15:00:00|1636|1635|1642|1641|1643|1642|1636|1635|640464
1634915100000|2021-10-22 15:05:00|1643|1642|1643|1642|1644|1643|1642|1641|523996
1634915400000|2021-10-22 15:10:00|1642|1641|1641|1640|1642|1641|1640|1639|327524
1634915700000|2021-10-22 15:15:00|1640|1639|1638|1637|1641|1640|1638|1637|367471
1634916000000|2021-10-22 15:20:00|1639|1638|1637|1636|1640|1639|1636|1635|509352
1634916300000|2021-10-22 15:25:00|1636|1635|1633|1632|1636|1635|1633|1632|462275
1634916600000|2021-10-22 15:30:00|1632|1631|1637|1636|1637|1636|1632|1631|419184
1634916900000|2021-10-22 15:35:00|1636|1635|1631|1630|1637|1636|1631|1630|355269
1634917200000|2021-10-22 15:40:00|1630|1629|1630|1629|1634|1633|1629|1628|749792
1634917500000|2021-10-22 15:45:00|1629|1628|1626|1625|1629|1628|1626|1625|579224
1634917800000|2021-10-22 15:50:00|1627|1626|1631|1630|1631|1630|1627|1626|512978
1634918100000|2021-10-22 15:55:00|1632|1631|1636|1635|1636|1635|1632|1631|390763
1634918400000|2021-10-22 16:00:00|1637|1636|1639|1638|1639|1638|1636|1635|537023
1634918700000|2021-10-22 16:05:00|1640|1639|1641|1640|1641|1640|1639|1638|1434713
1634919000000|2021-10-22 16:10:00|1640|1639|1639|1638|1640|1639|1637|1636|290002
1634919300000|2021-10-22 16:15:00|1638|1637|1639|1638|1639|1638|1635|1634|212165
1634919600000|2021-10-22 16:20:00|1640|1639|1638|1637|1641|1640|1638|1637|254408
1634919900000|2021-10-22 16:25:00|1637|1636|1636|1635|1638|1637|1636|1635|217090
1634920200000|2021-10-22 16:30:00|1637|1636|1641|1640|1642|1641|1636|1636|523891
1634920500000|2021-10-22 16:35:00|1642|1641|1639|1638|1642|1641|1639|1638|442804
1634920800000|2021-10-22 16:40:00|1640|1639|1642|1641|1642|1641|1639|1639|177710
1634921100000|2021-10-22 16:45:00|1641|1640|1641|1640|1642|1641|1640|1639|234617
1634921400000|2021-10-22 16:50:00|1640|1639|1639|1638|1640|1639|1638|1637|172469
1634921700000|2021-10-22 16:55:00|1638|1637|1639|1638|1640|1639|1638|1637|282124
1634922000000|2021-10-22 17:00:00|1638|1637|1637|1636|1639|1638|1637|1636|145678
1634922300000|2021-10-22 17:05:00|1638|1637|1640|1639|1640|1639|1637|1636|277980
1634922600000|2021-10-22 17:10:00|1641|1640|1639|1638|1641|1640|1639|1638|286329
1634922900000|2021-10-22 17:15:00|1638|1637|1637|1636|1639|1638|1636|1635|418373
1634923200000|2021-10-22 17:20:00|1638|1637|1636|1635|1638|1637|1635|1634|350431
1634923500000|2021-10-22 17:25:00|1635|1634|1634|1633|1636|1635|1634|1633|273787
1634923800000|2021-10-22 17:30:00|1633|1632|1635|1634|1635|1634|1633|1632|500890
1634924100000|2021-10-22 17:35:00|1634|1633|1635|1634|1635|1634|1633|1632|261706
1634924400000|2021-10-22 17:40:00|1636|1635|1635|1634|1636|1635|1635|1634|145468
1634924700000|2021-10-22 17:45:00|1636|1635|1635|1634|1636|1635|1635|1634|134619
1634925000000|2021-10-22 17:50:00|1636|1635|1636|1635|1636|1635|1636|1635|178502
1634925300000|2021-10-22 17:55:00|1637|1636|1634|1633|1637|1636|1634|1633|145758
1634925600000|2021-10-22 18:00:00|1635|1634|1634|1633|1635|1634|1634|1633|281883
1634925900000|2021-10-22 18:05:00|1635|1634|1635|1634|1636|1635|1634|1633|194138
1634926200000|2021-10-22 18:10:00|||||||||153148
1634926500000|2021-10-22 18:15:00|1636|1635|1636|1635|1636|1635|1635|1634|219644
1634926800000|2021-10-22 18:20:00|1635|1634|1635|1634|1635|1634|1635|1634|160340
1634927100000|2021-10-22 18:25:00|1636|1635|1636|1635|1637|1636|1635|1635|199541
1634927400000|2021-10-22 18:30:00|1637|1636|1634|1633|1637|1636|1634|1633|513507
1634927700000|2021-10-22 18:35:00|1633|1632|1632|1631|1634|1633|1631|1631|703043
1634928000000|2021-10-22 18:40:00|1631|1632|1632|1631|1633|1632|1631|1631|385991
1634928300000|2021-10-22 18:45:00|1631|1630|1632|1631|1632|1631|1630|1629|729237
1634928600000|2021-10-22 18:50:00|1631|1630|1629|1628|1631|1630|1627|1626|952035
1634928900000|2021-10-22 18:55:00|1630|1629|1630|1629|1630|1629|1628|1627|279013
1634929200000|2021-10-22 19:00:00|1629|1628|1627|1626|1629|1629|1627|1626|494786
1634929500000|2021-10-22 19:05:00|1626|1625|1628|1627|1628|1627|1626|1625|517198
1634929800000|2021-10-22 19:10:00|1629|1628|1630|1629|1630|1629|1628|1627|380820
1634930100000|2021-10-22 19:15:00|1629|1628|1627|1626|1629|1628|1627|1626|389142
1634930400000|2021-10-22 19:20:00|1628|1627|1629|1628|1630|1629|1628|1627|556155
1634930700000|2021-10-22 19:25:00|1630|1629|1630|1629|1630|1629|1629|1628|196956
1634931000000|2021-10-22 19:30:00|1631|1630|1633|1632|1634|1633|1631|1630|943214
1634931300000|2021-10-22 19:35:00|1632|1631|1631|1630|1632|1631|1631|1630|433820
1634931600000|2021-10-22 19:40:00|1630|1629|1629|1628|1631|1630|1628|1627|786723
1634931900000|2021-10-22 19:45:00|1630|1629|1629|1628|1630|1629|1629|1628|375176
1634932200000|2021-10-22 19:50:00|1628|1627|1627|1626|1629|1628|1627|1626|1608768
1634932500000|2021-10-22 19:55:00|1628|1627|1628|1627|1628|1627|1626|1625|1249424
1634932800000|2021-10-22 20:00:00|1627|1626|1629|1628|1629|1628|1627|1626|372297
1634933100000|2021-10-22 20:05:00|1628|1627|1628|1627|1628|1627|1628|1627|14806
1634933400000|2021-10-22 20:10:00||1626||1627||1627||1626|1069
1634933700000|2021-10-22 20:15:00|1627|1626|1629|1628|1629|1628|1627|1626|4696
1634934000000|2021-10-22 20:20:00|||||||||23072
1634934300000|2021-10-22 20:25:00||1629||1628||1629||1628|19966
1634934600000|2021-10-22 20:30:00|1628|1627|1628|1627|1628|1627|1628|1627|9165
1634934900000|2021-10-22 20:35:00|||||||||11631
1634935200000|2021-10-22 20:40:00|1627|1626|1627|1626|1627|1626|1627|1626|16860
1634935500000|2021-10-22 20:45:00|1626|1625|1627|1626|1627|1626|1625|1624|22120
1634935800000|2021-10-22 20:50:00|1626|1625|1625|1625|1626|1625|1625|1624|23261
1634936100000|2021-10-22 20:55:00|1627||1626||1627||1626||1848
1635148800000|2021-10-25 08:00:00|2000|1430|1622|1620|2000|1623|1622|1430|363
1635149100000|2021-10-25 08:05:00|1620|1617|1621|1617|1642|1618|1614|1610|7860
1635149400000|2021-10-25 08:10:00||1618||1615||1620||1615|494
1635149700000|2021-10-25 08:15:00|1624|1617|1642|1616|1642|1622|1624|1615|1179
1635150000000|2021-10-25 08:20:00|1641|1617|1625|1618|1642|1618|1625|1617|0
1635150300000|2021-10-25 08:25:00|1637|1622|1641|1632|1642|1632|1637|1622|2343
1635150600000|2021-10-25 08:30:00|1639||1641||1641||1639||33
1635150900000|2021-10-25 08:35:00|1637|1629|1641|1626|1642|1629|1635|1625|4569
1635151200000|2021-10-25 08:40:00||1625||1625||1629||1625|0
1635151500000|2021-10-25 08:45:00|1640|1635|1640|1625|1640|1635|1637|1625|471
1635151800000|2021-10-25 08:50:00|1639||1640||1640||1639||5
1635152100000|2021-10-25 08:55:00|1639|1626|1639|1626|1639|1626|1639|1626|157
1635152400000|2021-10-25 09:00:00|1640||1638||1640||1638||57
1635152700000|2021-10-25 09:05:00|1635|1630|1639|1626|1639|1630|1635|1626|342
1635153000000|2021-10-25 09:10:00|1638||1634||1638||1634||65
1635153300000|2021-10-25 09:15:00|1633||1633||1633||1633||462
1635153600000|2021-10-25 09:20:00|1632|1625|1625|1617|1632|1625|1625|1616|1251
1635153900000|2021-10-25 09:25:00|1634|1616|1625|1617|1634|1617|1625|1616|236
1635154200000|2021-10-25 09:30:00||1616||1619||1620||1616|2
1635154800000|2021-10-25 09:40:00|||||||||24
1635155100000|2021-10-25 09:45:00|1626||1625||1626||1625||23
1635155700000|2021-10-25 09:55:00|1628|1616|1625|1616|1628|1616|1625|1616|145
1635156300000|2021-10-25 10:05:00|1629|1620|1628|1621|1629|1621|1625|1620|4
1635156600000|2021-10-25 10:10:00|||||||||82
1635156900000|2021-10-25 10:15:00|1629|1625|1625|1621|1637|1625|1625|1621|2372
1635157200000|2021-10-25 10:20:00|1628|1622|1632|1622|1633|1622|1628|1622|41
1635157500000|2021-10-25 10:25:00|1633|1621|1630|1618|1633|1625|1625|1618|1210
1635157800000|2021-10-25 10:30:00|1632|1617|1632|1623|1633|1623|1631|1617|74
1635158100000|2021-10-25 10:35:00|1633||1630||1633||1630||7
1635158400000|2021-10-25 10:40:00|1633|1624|1637|1624|1637|1624|1628|1624|106
1635158700000|2021-10-25 10:45:00|1636|1625|1629|1624|1637|1626|1629|1624|167
1635159000000|2021-10-25 10:50:00|1627|1625|1629|1625|1629|1625|1627|1624|1708
1635159300000|2021-10-25 10:55:00|||||||||22
1635159600000|2021-10-25 11:00:00|1630|1627|1627|1625|1630|1628|1627|1625|7263
1635159900000|2021-10-25 11:05:00|1626|1626|1628|1625|1628|1627|1626|1625|1844
1635160200000|2021-10-25 11:10:00|1626|1626|1630|1629|1630|1629|1626|1626|3461
1635160500000|2021-10-25 11:15:00|1629|1628|1630|1629|1630|1629|1629|1628|106
1635160800000|2021-10-25 11:20:00|1633|1628|1632|1630|1633|1631|1631|1628|3812
1635161100000|2021-10-25 11:25:00|1631|1629|1628|1627|1631|1629|1628|1627|12246
1635161400000|2021-10-25 11:30:00|||||||||284
1635161700000|2021-10-25 11:35:00|1630|1628|1630|1628|1630|1629|1630|1628|1942
1635162000000|2021-10-25 11:40:00|1629|1629|1630|1629|1630|1629|1629|1629|1709
1635162300000|2021-10-25 11:45:00|||||||||6
1635162600000|2021-10-25 11:50:00|1629|1628|1623|1621|1629|1628|1623|1621|41034
1635162900000|2021-10-25 11:55:00|1622||1622||1623||1622||6017
1635163200000|2021-10-25 12:00:00|1623|1622|1621|1620|1624|1622|1621|1620|116702
1635163500000|2021-10-25 12:05:00|1622|1621|1622|1621|1624|1623|1621|1620|52646
1635163800000|2021-10-25 12:10:00|||||||||4970
1635164100000|2021-10-25 12:15:00|1621|1620|1617|1615|1621|1620|1616|1615|50637
1635164400000|2021-10-25 12:20:00|1616|1616|1622|1621|1622|1621|1616|1616|19924
1635164700000|2021-10-25 12:25:00|1623|1622|1624|1623|1624|1623|1623|1621|7363
1635165000000|2021-10-25 12:30:00|1625|1624|1629|1628|1629|1628|1625|1623|11232
1635165300000|2021-10-25 12:35:00|1630|1630|1630|1629|1632|1630|1629|1627|16994
1635165600000|2021-10-25 12:40:00|1629|1628|1630|1628|1630|1629|1629|1628|10172
1635165900000|2021-10-25 12:45:00|1629|1627|1631|1630|1631|1630|1628|1627|47160
1635166200000|2021-10-25 12:50:00|1630|1629|1630|1628|1630|1629|1629|1628|46812
1635166500000|2021-10-25 12:55:00|1629|1629|1629|1628|1630|1629|1629|1628|8511
1635166800000|2021-10-25 13:00:00|1630|1627|1632|1630|1632|1631|1630|1627|27733
1635167100000|2021-10-25 13:05:00|1633|1631|1634|1632|1635|1634|1632|1631|41942
1635167400000|2021-10-25 13:10:00|1635|1633|1634|1633|1635|1634|1634|1633|14503
1635167700000|2021-10-25 13:15:00|1635|1634|1635|1634|1635|1634|1633|1632|53314
1635168000000|2021-10-25 13:20:00|1633|1635|1633|1632|1633|1635|1633|1632|63723
1635168300000|2021-10-25 13:25:00|1632|1631|1640|1638|1640|1639|1632|1630|39018
1635168600000|2021-10-25 13:30:00|1639|1639|1634|1633|1651|1650|1632|1631|1868609
1635168900000|2021-10-25 13:35:00|1633|1632|1619|1618|1639|1638|1617|1616|1350031
1635169200000|2021-10-25 13:40:00|1618|1617|1617|1616|1621|1620|1613|1612|1113621
1635169500000|2021-10-25 13:45:00|1618|1617|1610|1609|1618|1617|1605|1604|1651756
1635169800000|2021-10-25 13:50:00|1609|1608|1616|1615|1616|1615|1607|1606|643222
1635170100000|2021-10-25 13:55:00|1617|1616|1619|1618|1620|1619|1616|1615|712217
1635170400000|2021-10-25 14:00:00|1618|1617|1619|1618|1620|1619|1613|1612|632253
1635170700000|2021-10-25 14:05:00|1618|1617|1619|1618|1622|1621|1618|1617|411966
1635171000000|2021-10-25 14:10:00|1620|1619|1620|1619|1622|1621|1619|1618|466532
1635171300000|2021-10-25 14:15:00|1621|1620|1619|1618|1624|1623|1619|1618|276921
1635171600000|2021-10-25 14:20:00|1618|1617|1614|1613|1618|1617|1613|1612|663562
1635171900000|2021-10-25 14:25:00|1613|1612|1614|1613|1616|1615|1613|1612|386092
1635172200000|2021-10-25 14:30:00|1613|1612|1615|1614|1616|1615|1612|1611|391767
1635172500000|2021-10-25 14:35:00|1616|1615|1613|1612|1617|1616|1613|1612|365671
1635172800000|2021-10-25 14:40:00|1612|1611|1608|1607|1612|1611|1608|1607|783945
1635173100000|2021-10-25 14:45:00|1609|1608|1612|1611|1612|1611|1608|1607|618679
1635173400000|2021-10-25 14:50:00|1611|1610|1609|1608|1611|1610|1609|1608|382961
1635173700000|2021-10-25 14:55:00|1610|1609|1612|1611|1613|1612|1610|1609|574319
1635174000000|2021-10-25 15:00:00|1611|1610|1613|1612|1613|1612|1611|1610|451983
1635174300000|2021-10-25 15:05:00|1612|1611|1612|1611|1613|1612|1612|1611|182441
1635174600000|2021-10-25 15:10:00|1613|1612|1612|1611|1614|1613|1612|1611|269779
1635174900000|2021-10-25 15:15:00|1613|1612|1613|1612|1614|1613|1613|1612|430990
1635175200000|2021-10-25 15:20:00|1614|1613|1612|1611|1614|1613|1612|1611|232500
1635175500000|2021-10-25 15:25:00|1613|1612|1613|1612|1613|1612|1612|1611|195476
1635175800000|2021-10-25 15:30:00|1612|1611|1612|1611|1612|1611|1611|1610|469257
1635176100000|2021-10-25 15:35:00|1613|1612|1611|1610|1613|1612|1610|1609|819034
1635176400000|2021-10-25 15:40:00|1610|1609|1611|1610|1611|1610|1609|1608|242383
1635176700000|2021-10-25 15:45:00|1612|1611|1612|1611|1612|1611|1611|1610|300161
1635177000000|2021-10-25 15:50:00|||||||||111254
1635177300000|2021-10-25 15:55:00|1611|1610|1610|1609|1611|1610|1610|1609|398069
1635177600000|2021-10-25 16:00:00|1609|1608|1609|1608|1609|1608|1609|1608|267284
1635177900000|2021-10-25 16:05:00|1610|1609|1609|1608|1610|1609|1609|1608|303445
1635178200000|2021-10-25 16:10:00|1610|1609|1602|1601|1610|1609|1602|1601|1238418
1635178500000|2021-10-25 16:15:00|1601|1600|1601|1600|1604|1603|1599|1598|1655503
1635178800000|2021-10-25 16:20:00|1600|1599|1597|1596|1601|1600|1596|1595|1276229
1635179100000|2021-10-25 16:25:00|1598|1597|1598|1597|1600|1599|1597|1596|745304
1635179400000|2021-10-25 16:30:00|1599|1598|1596|1595|1599|1598|1596|1595|452224
1635179700000|2021-10-25 16:35:00|1595|1594|1587|1586|1595|1594|1586|1585|1480459
1635180000000|2021-10-25 16:40:00|1588|1587|1589|1588|1591|1590|1587|1587|547886
1635180300000|2021-10-25 16:45:00|1588|1587|1590|1589|1592|1591|1587|1586|794941
1635180600000|2021-10-25 16:50:00|1589|1588|1588|1587|1589|1588|1588|1587|495950
1635180900000|2021-10-25 16:55:00|1587|1586|1583|1582|1588|1587|1583|1582|744172
1635181200000|2021-10-25 17:00:00|1582|1581|1586|1585|1586|1585|1582|1581|1032766
1635181500000|2021-10-25 17:05:00|1587|1586|1589|1588|1591|1590|1586|1585|467997
1635181800000|2021-10-25 17:10:00|1590|1589|1597|1596|1598|1597|1589|1589|1196643
1635182100000|2021-10-25 17:15:00|1596|1595|1596|1595|1596|1595|1594|1593|411492
1635182400000|2021-10-25 17:20:00|1597|1596|1593|1592|1597|1596|1593|1592|307119
1635182700000|2021-10-25 17:25:00|1594|1593|1593|1592|1595|1594|1593|1592|350154
1635183000000|2021-10-25 17:30:00|1594|1593|1591|1590|1594|1593|1591|1590|292463
1635183300000|2021-10-25 17:35:00|1592|1591|1591|1590|1592|1591|1590|1589|295380
1635183600000|2021-10-25 17:40:00|1590|1589|1592|1591|1593|1592|1590|1589|260161
1635183900000|2021-10-25 17:45:00|1593|1592|1593|1592|1593|1592|1592|1591|282914
1635184200000|2021-10-25 17:50:00|1594|1593|1596|1595|1597|1596|1594|1593|487143
1635184500000|2021-10-25 17:55:00|1597|1596|1596|1595|1597|1596|1596|1595|199529
1635184800000|2021-10-25 18:00:00|||||||||184381
1635185100000|2021-10-25 18:05:00|1597|1596|1598|1597|1599|1598|1596|1596|435559
1635185400000|2021-10-25 18:10:00|1597|1596|1598|1597|1598|1597|1597|1596|301963
1635185700000|2021-10-25 18:15:00|1599|1598|1599|1598|1599|1598|1599|1598|201226
1635186000000|2021-10-25 18:20:00|1598|1597|1599|1598|1599|1598|1598|1597|204823
1635186300000|2021-10-25 18:25:00|1600|1599|1599|1598|1600|1599|1598|1597|398623
1635186600000|2021-10-25 18:30:00|1598|1597|1594|1593|1598|1597|1594|1593|414732
1635186900000|2021-10-25 18:35:00|1595|1594|1593|1592|1595|1594|1593|1592|620120
1635187200000|2021-10-25 18:40:00|1594|1593|1593|1592|1594|1593|1593|1592|241193
1635187500000|2021-10-25 18:45:00|1594|1593|1594|1593|1595|1594|1594|1593|270788
1635187800000|2021-10-25 18:50:00|1595|1594|1596|1595|1597|1596|1595|1594|675444
1635188100000|2021-10-25 18:55:00|1595|1594|1596|1595|1596|1595|1595|1594|295039
1635188400000|2021-10-25 19:00:00|1595|1594|1595|1594|1595|1595|1595|1594|428424
1635188700000|2021-10-25 19:05:00|1594|1593|1594|1593|1594|1594|1593|1592|421651
1635189000000|2021-10-25 19:10:00|1595|1594|1594|1593|1595|1594|1593|1592|377877
1635189300000|2021-10-25 19:15:00|1593|1592|1595|1594|1595|1594|1593|1592|287708
1635189600000|2021-10-25 19:20:00|1596|1595|1598|1597|1598|1597|1596|1595|601744
1635189900000|2021-10-25 19:25:00|1599|1598|1600|1599|1600|1599|1598|1597|528490
1635190200000|2021-10-25 19:30:00|1599|1598|1601|1600|1602|1601|1599|1598|970974
1635190500000|2021-10-25 19:35:00|1602|1601|1603|1602|1603|1602|1601|1600|877444
1635190800000|2021-10-25 19:40:00|1604|1603|1604|1603|1605|1604|1604|1603|1163514
1635191100000|2021-10-25 19:45:00|1603|1602|1603|1602|1604|1603|1603|1602|728410
1635191400000|2021-10-25 19:50:00|1604|1603|1601|1600|1604|1603|1601|1600|1513854
1635191700000|2021-10-25 19:55:00|1602|1601|1601|1600|1602|1601|1600|1599|2089934
1635192000000|2021-10-25 20:00:00|1602|1602|1601|1600|1603|1602|1600|1598|218624
1635192300000|2021-10-25 20:05:00|||||||||22957
1635192600000|2021-10-25 20:10:00|1602|1601|1602|1601|1603|1602|1602|1600|7098
1635192900000|2021-10-25 20:15:00|1603|1602|1603|1602|1603|1602|1603|1601|1859
1635193200000|2021-10-25 20:20:00|||||||||6074
1635193500000|2021-10-25 20:25:00|1602|1601|1602|1601|1603|1601|1602|1601|8055
1635193800000|2021-10-25 20:30:00|1603|1602|1603|1602|1603|1602|1603|1602|6516
1635194100000|2021-10-25 20:35:00|||||||||1416
1635194400000|2021-10-25 20:40:00|||||||||3674
1635194700000|2021-10-25 20:45:00|||||||||14595
1635195000000|2021-10-25 20:50:00|1602|1601|1602|1601|1602|1601|1602|1601|3909
1635195300000|2021-10-25 20:55:00|1601||1602||1602||1601||27303
1635195600000|2021-10-25 21:00:00|||||||||2753
1635195900000|2021-10-25 21:05:00|1601|1600|1602|1600|1603|1602|1601|1600|30171
1635196200000|2021-10-25 21:10:00|1601|1601|1601|1600|1601|1601|1601|1600|2030
1635196500000|2021-10-25 21:15:00|1602||1602||1602||1601||1135
1635196800000|2021-10-25 21:20:00|1601||1601||1601||1601||7147
1635197100000|2021-10-25 21:25:00|1600||1601||1601||1600||17896
1635197400000|2021-10-25 21:30:00|1602|1601|1605|1604|1605|1604|1602|1601|73288
1635197700000|2021-10-25 21:35:00|1604|1602|1605|1603|1605|1604|1604|1602|2962
1635198000000|2021-10-25 21:40:00|1604|1602|1604|1602|1604|1603|1604|1602|3660
1635198300000|2021-10-25 21:45:00||1603||1603||1603||1603|3071
1635198600000|2021-10-25 21:50:00|1603|1602|1603|1601|1603|1602|1603|1601|14340
1635198900000|2021-10-25 21:55:00|1602|1600|1604|1603|1604|1603|1602|1600|21526
1635199200000|2021-10-25 22:00:00|1605|1604|1605|1604|1605|1604|1605|1604|18441
1635199500000|2021-10-25 22:05:00|||||||||7844
1635199800000|2021-10-25 22:10:00|||||||||8136
1635200100000|2021-10-25 22:15:00|1606|1605|1605|1604|1606|1605|1605|1604|6550
1635200400000|2021-10-25 22:20:00|||||||||26042
1635200700000|2021-10-25 22:25:00|||||||||4836
1635201000000|2021-10-25 22:30:00||1603||1604||1604||1603|20712
1635201300000|2021-10-25 22:35:00|||||||||719
1635201600000|2021-10-25 22:40:00|||||||||3794
1635201900000|2021-10-25 22:45:00|||||||||1782
1635202200000|2021-10-25 22:50:00|1604|1603|1603|1602|1605|1603|1603|1602|26074
1635202500000|2021-10-25 22:55:00|1604|1601|1604|1602|1604|1602|1601|1600|22609
1635202800000|2021-10-25 23:00:00|1605|1603|1605|1604|1605|1605|1605|1602|21774
1635203100000|2021-10-25 23:05:00|1606|1605|1607|1606|1607|1606|1606|1604|9204
1635203400000|2021-10-25 23:10:00|1608|1607|1608|1607|1608|1607|1608|1607|9425
1635203700000|2021-10-25 23:15:00|1609|1608|1609|1606|1609|1608|1608|1606|3202
1635204000000|2021-10-25 23:20:00|1608|1608|1608|1607|1609|1608|1608|1607|8401
1635204300000|2021-10-25 23:25:00|1607|1606|1605|1604|1607|1607|1605|1604|2342
1635204600000|2021-10-25 23:30:00|1607||1607||1607||1607||762
1635204900000|2021-10-25 23:35:00||1605||1605||1605||1605|926
1635205200000|2021-10-25 23:40:00||1606||1606||1606||1606|4588
1635205500000|2021-10-25 23:45:00|||||||||23776
1635205800000|2021-10-25 23:50:00|||||||||1190
1635206100000|2021-10-25 23:55:00|1608|1607|1608|1607|1608|1607|1608|1607|10191
1635235200000|2021-10-26 08:00:00|1669|1600|1610|1607|1669|1607|1610|1600|465
1635235500000|2021-10-26 08:05:00|1611|1609|1611|1610|1611|1610|1610|1607|574
1635235800000|2021-10-26 08:10:00|1614|1611|1624|1610|1624|1611|1614|1610|466
1635236100000|2021-10-26 08:15:00|1623|1611|1623|1611|1623|1611|1623|1611|136
1635236400000|2021-10-26 08:20:00|1624|1612|1623|1612|1624|1612|1622|1612|71
1635236700000|2021-10-26 08:25:00|1624|1614|1616|1612|1624|1615|1615|1612|591
1635237000000|2021-10-26 08:30:00|1614||1613||1614||1613||516
1635237300000|2021-10-26 08:35:00|1614|1613|1616|1611|1616|1613|1611|1610|6602
1635237600000|2021-10-26 08:40:00|1611|1610|1615|1610|1616|1610|1611|1610|1304
1635237900000|2021-10-26 08:45:00|1616||1616||1616||1616||3015
1635238200000|2021-10-26 08:50:00|||||||||11
1635238500000|2021-10-26 08:55:00|||||||||6
1635238800000|2021-10-26 09:00:00|1614|1611|1612|1610|1614|1611|1612|1610|636
1635239100000|2021-10-26 09:05:00|1614||1613||1614||1613||385
1635239400000|2021-10-26 09:10:00|||||||||447
1635239700000|2021-10-26 09:15:00|1612|1611|1624|1615|1624|1615|1611|1610|5591
1635240000000|2021-10-26 09:20:00|1622|1610|1624|1610|1624|1611|1614|1610|6124
1635240300000|2021-10-26 09:25:00|1621|1611|1624|1611|1624|1611|1621|1611|10
1635240600000|2021-10-26 09:30:00|1618||1615||1624||1615||5
1635240900000|2021-10-26 09:35:00|1623|1610|1622|1615|1623|1615|1615|1610|321
1635241200000|2021-10-26 09:40:00|1624|1611|1622|1613|1624|1613|1612|1610|1612
1635241500000|2021-10-26 09:45:00|1617|1617|1624|1613|1624|1617|1617|1613|1945
1635241800000|2021-10-26 09:50:00|1621|1612|1624|1613|1624|1618|1613|1612|788
1635242100000|2021-10-26 09:55:00||1614||1614||1614||1614|201
1635242400000|2021-10-26 10:00:00|1623||1622||1624||1622||3
1635242700000|2021-10-26 10:05:00|1624|1617|1617|1614|1624|1617|1617|1614|426
1635243000000|2021-10-26 10:10:00|1619|1615|1622|1617|1622|1617|1619|1614|928
1635243300000|2021-10-26 10:15:00|||||||||53
1635243600000|2021-10-26 10:20:00|1617|1614|1617|1613|1621|1614|1617|1613|1107
1635243900000|2021-10-26 10:25:00|1613|1614|1614|1607|1617|1614|1608|1601|26396
1635244200000|2021-10-26 10:30:00|||||||||10
1635244500000|2021-10-26 10:35:00|1615|1608|1616|1614|1617|1615|1615|1608|15179
1635244800000|2021-10-26 10:40:00|1617|1610|1617|1615|1617|1615|1615|1610|1676
1635245100000|2021-10-26 10:45:00||1612||1615||1615||1612|20
1635245400000|2021-10-26 10:50:00|||||||||3
1635245700000|2021-10-26 10:55:00|1615|1611|1616|1615|1617|1615|1615|1607|2806
1635246000000|2021-10-26 11:00:00|1615|1609|1610|1610|1615|1615|1608|1605|49959
1635246300000|2021-10-26 11:05:00|1611|1608|1613|1612|1615|1614|1611|1608|21656
1635246600000|2021-10-26 11:10:00|1614|1611|1614|1613|1615|1614|1613|1611|10520
1635246900000|2021-10-26 11:15:00|||||||||2561
1635247200000|2021-10-26 11:20:00|1613||1614||1614||1613||1104
1635247500000|2021-10-26 11:25:00|||||||||347
1635247800000|2021-10-26 11:30:00|1615|1614|1615|1614|1615|1614|1615|1614|333
1635248100000|2021-10-26 11:35:00|||||||||1039
1635248400000|2021-10-26 11:40:00|1614|1613|1614|1613|1614|1613|1614|1613|691
1635248700000|2021-10-26 11:45:00|1615|1614|1616|1615|1616|1615|1615|1614|18404
1635249000000|2021-10-26 11:50:00|1615|1614|1616|1614|1616|1614|1614|1613|1675
1635249300000|2021-10-26 11:55:00|1615||1615||1616||1615||716
1635249600000|2021-10-26 12:00:00|1616|1613|1615|1613|1616|1613|1615|1613|89965
1635249900000|2021-10-26 12:05:00|1614|1614|1615|1614|1615|1614|1614|1613|17017
1635250200000|2021-10-26 12:10:00|1616|1615|1616|1615|1618|1617|1616|1615|32757
1635250500000|2021-10-26 12:15:00|1617|1616|1616|1615|1617|1616|1616|1615|9339
1635250800000|2021-10-26 12:20:00||1614||1615||1615||1613|17033
1635251100000|2021-10-26 12:25:00|1615|1614|1615|1614|1616|1614|1615|1613|4468
1635251400000|2021-10-26 12:30:00|1616|1613|1612|1611|1616|1613|1612|1611|29824
1635251700000|2021-10-26 12:35:00|1613|1612|1614|1613|1615|1613|1613|1611|21101
1635252000000|2021-10-26 12:40:00|1615|1614|1616|1615|1616|1615|1615|1614|7671
1635252300000|2021-10-26 12:45:00|1617|1616|1618|1617|1620|1619|1617|1616|74250
1635252600000|2021-10-26 12:50:00|1617|1616|1616|1615|1617|1616|1615|1614|59333
1635252900000|2021-10-26 12:55:00|1617|1616|1616|1615|1617|1616|1616|1615|20367
1635253200000|2021-10-26 13:00:00|1615|1614|1615|1614|1615|1614|1615|1614|22347
1635253500000|2021-10-26 13:05:00|1614|1615|1610|1609|1614|1615|1609|1608|94022
1635253800000|2021-10-26 13:10:00|1611|1610|1611|1610|1611|1611|1611|1610|23048
1635254100000|2021-10-26 13:15:00|1612|1611|1609|1607|1612|1611|1609|1607|12705
1635254400000|2021-10-26 13:20:00|1610|1608|1610|1609|1610|1609|1610|1608|20792
1635254700000|2021-10-26 13:25:00|1609|1608|1610|1602|1612|1609|1602|1601|57101
1635255000000|2021-10-26 13:30:00|1609|1603|1586|1585|1610|1609|1584|1583|1721419
1635255300000|2021-10-26 13:35:00|1585|1584|1592|1591|1597|1596|1584|1583|854958
1635255600000|2021-10-26 13:40:00|1591|1590|1588|1587|1594|1593|1587|1586|680003
1635255900000|2021-10-26 13:45:00|1589|1588|1598|1597|1598|1597|1588|1587|494666
1635256200000|2021-10-26 13:50:00|1599|1598|1599|1598|1605|1604|1598|1597|728711
1635256500000|2021-10-26 13:55:00|1598|1597|1596|1595|1602|1601|1596|1595|581711
1635256800000|2021-10-26 14:00:00|1595|1594|1605|1604|1606|1605|1594|1593|710599
1635257100000|2021-10-26 14:05:00|1604|1603|1606|1605|1608|1607|1603|1602|634072
1635257400000|2021-10-26 14:10:00|1607|1606|1613|1612|1622|1621|1606|1605|2361613
1635257700000|2021-10-26 14:15:00|1612|1611|1612|1611|1615|1614|1608|1607|1095718
1635258000000|2021-10-26 14:20:00|1613|1612|1611|1610|1613|1612|1606|1605|623769
1635258300000|2021-10-26 14:25:00|1610|1609|1604|1603|1610|1609|1603|1602|636604
1635258600000|2021-10-26 14:30:00|1603|1602|1600|1599|1604|1603|1599|1598|556283
1635258900000|2021-10-26 14:35:00|1599|1598|1603|1602|1604|1603|1599|1598|715063
1635259200000|2021-10-26 14:40:00|1604|1603|1602|1601|1604|1603|1599|1598|413180
1635259500000|2021-10-26 14:45:00|1601|1600|1598|1597|1601|1600|1596|1595|970782
1635259800000|2021-10-26 14:50:00|1599|1598|1600|1599|1603|1602|1598|1597|965877
1635260100000|2021-10-26 14:55:00|1599|1598|1592|1591|1600|1599|1592|1591|653506
1635260400000|2021-10-26 15:00:00|1591|1590|1590|1589|1592|1591|1589|1588|902597
1635260700000|2021-10-26 15:05:00|1591|1590|1585|1584|1593|1592|1584|1583|1021679
1635261000000|2021-10-26 15:10:00|1586|1585|1587|1586|1589|1588|1585|1584|470036
1635261300000|2021-10-26 15:15:00|1588|1587|1589|1588|1590|1589|1587|1586|372212
1635261600000|2021-10-26 15:20:00|1590|1589|1591|1590|1591|1590|1590|1589|395225
1635261900000|2021-10-26 15:25:00|1590|1589|1587|1586|1590|1590|1587|1586|441864
1635262200000|2021-10-26 15:30:00|1588|1587|1587|1586|1591|1590|1587|1586|402766
1635262500000|2021-10-26 15:35:00|1586|1585|1592|1591|1593|1592|1586|1585|398425
1635262800000|2021-10-26 15:40:00|1591|1590|1592|1591|1593|1592|1591|1590|303285
1635263100000|2021-10-26 15:45:00|1591|1590|1591|1590|1592|1591|1590|1589|398242
1635263400000|2021-10-26 15:50:00|1590|1589|1591|1590|1591|1590|1589|1588|208627
1635263700000|2021-10-26 15:55:00|1592|1591|1587|1586|1592|1591|1587|1586|250613
1635264000000|2021-10-26 16:00:00|1588|1587|1579|1578|1588|1587|1579|1578|871812
1635264300000|2021-10-26 16:05:00|1578|1577|1581|1580|1583|1582|1578|1577|491093
1635264600000|2021-10-26 16:10:00|1582|1581|1581|1580|1582|1581|1579|1578|339597
1635264900000|2021-10-26 16:15:00|1582|1581|1582|1581|1583|1582|1582|1581|346332
1635265200000|2021-10-26 16:20:00|1583|1582|1582|1581|1583|1582|1582|1581|221536
1635265500000|2021-10-26 16:25:00|1583|1582|1582|1581|1584|1583|1582|1581|409126
1635265800000|2021-10-26 16:30:00|1581|1580|1581|1580|1582|1581|1580|1579|301450
1635266100000|2021-10-26 16:35:00|1580|1579|1574|1573|1580|1579|1573|1572|932827
1635266400000|2021-10-26 16:40:00|1573|1572|1575|1574|1576|1575|1572|1571|372448
1635266700000|2021-10-26 16:45:00|1574|1573|1571|1570|1574|1573|1571|1570|443386
1635267000000|2021-10-26 16:50:00|1572|1571|1574|1573|1575|1574|1571|1570|594518
1635267300000|2021-10-26 16:55:00|1575|1574|1578|1577|1579|1578|1575|1574|646667
1635267600000|2021-10-26 17:00:00|1577|1576|1579|1578|1580|1579|1576|1576|458823
1635267900000|2021-10-26 17:05:00|1580|1579|1579|1578|1581|1580|1578|1577|342427
1635268200000|2021-10-26 17:10:00|1578|1577|1577|1576|1580|1579|1576|1575|362004
1635268500000|2021-10-26 17:15:00|1576|1575|1578|1577|1578|1577|1576|1575|207567
1635268800000|2021-10-26 17:20:00|1579|1578|1576|1575|1579|1578|1574|1573|331286
1635269100000|2021-10-26 17:25:00|1577|1576|1580|1579|1580|1579|1576|1575|257385
1635269400000|2021-10-26 17:30:00|1579|1578|1583|1582|1584|1583|1579|1578|432537
1635269700000|2021-10-26 17:35:00|1584|1583|1582|1581|1584|1583|1582|1581|406152
1635270000000|2021-10-26 17:40:00|1581|1580|1581|1580|1582|1581|1580|1579|378407
1635270300000|2021-10-26 17:45:00|1582|1581|1583|1582|1583|1582|1582|1581|283522
1635270600000|2021-10-26 17:50:00|1582|1581|1582|1581|1583|1582|1582|1581|343656
1635270900000|2021-10-26 17:55:00|1583|1582|1583|1582|1585|1584|1582|1581|255916
1635271200000|2021-10-26 18:00:00|1584|1583|1584|1583|1584|1583|1583|1582|449112
1635271500000|2021-10-26 18:05:00|1585|1584|1590|1589|1590|1589|1584|1584|845105
1635271800000|2021-10-26 18:10:00|1591|1590|1591|1590|1591|1590|1589|1588|696548
1635272100000|2021-10-26 18:15:00|1590|1589|1590|1589|1591|1590|1589|1588|608636
1635272400000|2021-10-26 18:20:00|1589|1588|1590|1589|1590|1589|1589|1588|405146
1635272700000|2021-10-26 18:25:00|1589|1588|1590|1589|1590|1589|1589|1588|299589
1635273000000|2021-10-26 18:30:00|1591|1590|1594|1593|1594|1593|1591|1590|289233
1635273300000|2021-10-26 18:35:00|1593|1592|1591|1590|1593|1592|1591|1590|354738
1635273600000|2021-10-26 18:40:00|1590|1589|1591|1590|1592|1591|1590|1589|643259
1635273900000|2021-10-26 18:45:00|1592|1591|1591|1590|1592|1591|1591|1590|232721
1635274200000|2021-10-26 18:50:00|1590|1589|1590|1589|1591|1590|1589|1588|493941
1635274500000|2021-10-26 18:55:00|1591|1590|1592|1591|1592|1591|1590|1589|205887
1635274800000|2021-10-26 19:00:00|1593|1592|1593|1592|1594|1593|1591|1590|669053
1635275100000|2021-10-26 19:05:00|||||||||311116
1635275400000|2021-10-26 19:10:00|1592|1591|1592|1591|1592|1591|1592|1591|335447
1635275700000|2021-10-26 19:15:00|1593|1592|1592|1591|1593|1592|1592|1591|440673
1635276000000|2021-10-26 19:20:00|1591|1590|1593|1592|1593|1592|1591|1590|375099
1635276300000|2021-10-26 19:25:00|1592|1591|1593|1592|1593|1592|1592|1591|764413
1635276600000|2021-10-26 19:30:00|1594|1593|1595|1594|1595|1594|1593|1592|835257
1635276900000|2021-10-26 19:35:00|1594|1593|1594|1593|1595|1594|1593|1592|800307
1635277200000|2021-10-26 19:40:00|1595|1594|1593|1592|1595|1594|1593|1592|588998
1635277500000|2021-10-26 19:45:00|1594|1593|1594|1593|1595|1594|1593|1592|1157499
1635277800000|2021-10-26 19:50:00|1593|1592|1597|1596|1597|1596|1593|1592|1041813
1635278100000|2021-10-26 19:55:00|1598|1597|1595|1594|1598|1597|1595|1594|2132386
1635278400000|2021-10-26 20:00:00|1594|1593|1592|1591|1594|1593|1592|1591|575034
1635278700000|2021-10-26 20:05:00|1591|1590|1589|1581|1592|1591|1585|1581|23552
1635279000000|2021-10-26 20:10:00|1587|1582|1585|1584|1589|1587|1584|1582|40327
1635279300000|2021-10-26 20:15:00|||||||||25907
1635279600000|2021-10-26 20:20:00|1589|1585|1589|1588|1589|1588|1589|1584|18500
1635279900000|2021-10-26 20:25:00|1588|1586|1589|1587|1589|1588|1588|1586|8253
1635280200000|2021-10-26 20:30:00|1588|1588|1588|1586|1588|1588|1587|1586|3229
1635280500000|2021-10-26 20:35:00|1589|1587|1589|1586|1589|1587|1589|1586|7651
1635280800000|2021-10-26 20:40:00|1588|1587|1588|1587|1588|1588|1588|1586|2131
1635281100000|2021-10-26 20:45:00|1589|1588|1588|1586|1589|1588|1587|1586|5824
1635281400000|2021-10-26 20:50:00|1586|1585|1587|1585|1587|1586|1586|1585|3080
1635281700000|2021-10-26 20:55:00|1588|1586|1587|1586|1588|1586|1587|1585|4421
1635282000000|2021-10-26 21:00:00|1586|1585|1588|1586|1588|1586|1586|1585|4481
1635282300000|2021-10-26 21:05:00|1587|1585|1586|1585|1587|1585|1586|1585|8003
1635282600000|2021-10-26 21:10:00|||||||||637
1635282900000|2021-10-26 21:15:00|||||||||3257
1635283200000|2021-10-26 21:20:00|1585|1584|1586|1584|1586|1585|1585|1584|10975
1635283500000|2021-10-26 21:25:00|1585||1585||1585||1585||3649
1635283800000|2021-10-26 21:30:00|1586||1586||1586||1586||1559
1635284100000|2021-10-26 21:35:00|1585|1585|1585|1584|1585|1585|1585|1584|1933
1635284400000|2021-10-26 21:40:00|||||||||322
1635284700000|2021-10-26 21:45:00|1586||1586||1586||1586||1100
1635285000000|2021-10-26 21:50:00||1585||1585||1585||1584|6011
1635285300000|2021-10-26 21:55:00||1584||1584||1585||1584|7179
1635285600000|2021-10-26 22:00:00|1585|1583|1584|1582|1585|1583|1582|1581|11320
1635285900000|2021-10-26 22:05:00|1583|1581|1584|1583|1584|1583|1582|1581|2144
1635286200000|2021-10-26 22:10:00|1585||1585||1585||1585||448
1635286500000|2021-10-26 22:15:00|1583|1582|1583|1581|1583|1582|1583|1581|1593
1635286800000|2021-10-26 22:20:00|1584|1583|1584|1583|1584|1583|1584|1583|14897
1635287100000|2021-10-26 22:25:00|1585|1584|1584|1583|1585|1584|1584|1583|6589
1635287400000|2021-10-26 22:30:00|1585|1584|1587|1585|1587|1585|1585|1583|13297
1635287700000|2021-10-26 22:35:00||1586||1586||1586||1586|209
1635288000000|2021-10-26 22:40:00|||||||||2994
1635288300000|2021-10-26 22:45:00|1586|1585|1587|1586|1587|1586|1586|1585|10624
1635288600000|2021-10-26 22:50:00|||||||||310
1635288900000|2021-10-26 22:55:00|1588|1588|1589|1587|1589|1588|1587|1587|4711
1635289200000|2021-10-26 23:00:00||1586||1587||1588||1586|3268
1635289500000|2021-10-26 23:05:00|1588|1586|1589|1586|1589|1586|1588|1586|5971
1635289800000|2021-10-26 23:10:00|1587|1587|1589|1587|1589|1587|1587|1586|797
1635290100000|2021-10-26 23:15:00||1586||1588||1588||1586|491
1635290400000|2021-10-26 23:20:00||1586||1587||1587||1586|397
1635290700000|2021-10-26 23:25:00|1588|1586|1589|1588|1589|1588|1587|1586|880
1635291000000|2021-10-26 23:30:00|1590|1589|1590|1589|1590|1589|1590|1589|4431
1635291300000|2021-10-26 23:35:00|||||||||390
1635291600000|2021-10-26 23:40:00|1589|1588|1587|1586|1589|1588|1587|1586|15370
1635291900000|2021-10-26 23:45:00|1588||1588||1588||1588||1663
1635292200000|2021-10-26 23:50:00|1587||1588||1588||1587||2078
1635292500000|2021-10-26 23:55:00|1587|1587|1587|1586|1588|1587|1587|1586|7347
1635321600000|2021-10-27 08:00:00|1593||1596||1596||1593||254
1635321900000|2021-10-27 08:05:00|1594||1596||1596||1594||20
1635322200000|2021-10-27 08:10:00|1594|1590|1596|1586|1596|1594|1594|1586|1011
1635322500000|2021-10-27 08:15:00|1594||1595||1595||1592||66
1635323100000|2021-10-27 08:25:00|||||||||54
1635323400000|2021-10-27 08:30:00|||||||||4
1635323700000|2021-10-27 08:35:00|1594|1588|1594|1586|1594|1589|1592|1586|107
1635324000000|2021-10-27 08:40:00|1593|1590|1593|1587|1593|1592|1593|1586|107
1635324300000|2021-10-27 08:45:00||1586||1586||1586||1586|8
1635324600000|2021-10-27 08:50:00|1591|1588|1591|1586|1591|1588|1591|1586|101
1635324900000|2021-10-27 08:55:00|||||||||50
1635325200000|2021-10-27 09:00:00|||||||||2
1635325500000|2021-10-27 09:05:00|||||||||2
1635326100000|2021-10-27 09:15:00|||||||||69
1635326400000|2021-10-27 09:20:00|||||||||5
1635326700000|2021-10-27 09:25:00|||||||||8
1635327000000|2021-10-27 09:30:00|||||||||2
1635327300000|2021-10-27 09:35:00|1590|1589|1590|1586|1590|1590|1590|1586|409
1635327600000|2021-10-27 09:40:00|||||||||3
1635327900000|2021-10-27 09:45:00|1588|1588|1590|1588|1590|1588|1588|1588|125
1635328200000|2021-10-27 09:50:00||1586||1586||1586||1586|2495
1635328500000|2021-10-27 09:55:00|||||||||34
1635329100000|2021-10-27 10:05:00|||||||||3
1635329400000|2021-10-27 10:10:00|||||||||1
1635329700000|2021-10-27 10:15:00|1588||1588||1588||1588||421
1635330000000|2021-10-27 10:20:00||1587||1587||1587||1587|109
1635330300000|2021-10-27 10:25:00|1590||1590||1590||1590||648
1635330600000|2021-10-27 10:30:00|||||||||3
1635330900000|2021-10-27 10:35:00|||||||||68
1635331200000|2021-10-27 10:40:00||1588||1588||1588||1588|772
1635331500000|2021-10-27 10:45:00|||||||||5
1635331800000|2021-10-27 10:50:00|1589|1586|1587|1586|1590|1586|1586|1585|6243
1635332100000|2021-10-27 10:55:00|1590|1585|1589|1585|1590|1585|1589|1585|126
1635332400000|2021-10-27 11:00:00|1590|1586|1590|1589|1590|1589|1587|1585|3698
1635332700000|2021-10-27 11:05:00|1589|1587|1591|1588|1592|1591|1589|1587|4596
1635333000000|2021-10-27 11:10:00||1589||1590||1590||1589|895
1635333300000|2021-10-27 11:15:00|1592|1591|1591|1590|1592|1591|1589|1588|6858
1635333600000|2021-10-27 11:20:00|1590|1589|1590|1589|1591|1589|1589|1588|4447
1635333900000|2021-10-27 11:25:00|1591|1590|1590|1589|1591|1590|1590|1588|4019
1635334200000|2021-10-27 11:30:00|1591|1590|1606|1603|1613|1611|1591|1590|197289
1635334500000|2021-10-27 11:35:00|1605|1604|1613|1611|1617|1615|1605|1604|99324
1635334800000|2021-10-27 11:40:00|1614|1612|1609|1608|1614|1613|1605|1603|31785
1635335100000|2021-10-27 11:45:00|1608|1607|1606|1605|1608|1607|1606|1603|24058
1635335400000|2021-10-27 11:50:00|1604|1604|1597|1595|1605|1604|1589|1588|102844
1635335700000|2021-10-27 11:55:00|1596|1594|1594|1592|1596|1594|1589|1587|48201
1635336000000|2021-10-27 12:00:00|1595|1591|1590|1588|1595|1591|1585|1584|292260
1635336300000|2021-10-27 12:05:00|1589|1589|1593|1592|1596|1595|1589|1588|78254
1635336600000|2021-10-27 12:10:00|1594|1593|1592|1591|1595|1594|1592|1591|26229
1635336900000|2021-10-27 12:15:00|1590|1590|1590|1589|1590|1590|1587|1586|26807
1635337200000|2021-10-27 12:20:00|1589|1588|1588|1586|1590|1589|1588|1586|24567
1635337500000|2021-10-27 12:25:00|1589|1587|1589|1586|1590|1589|1589|1586|20674
1635337800000|2021-10-27 12:30:00|1585|1585|1585|1582|1585|1585|1582|1581|61258
1635338100000|2021-10-27 12:35:00|1583|1583|1581|1580|1583|1583|1581|1580|29089
1635338400000|2021-10-27 12:40:00|1582|1581|1580|1579|1584|1581|1577|1576|49467
1635338700000|2021-10-27 12:45:00|1579|1578|1578|1577|1580|1579|1576|1575|70732
1635339000000|2021-10-27 12:50:00|1577|1576|1570|1569|1577|1576|1569|1569|123865
1635339300000|2021-10-27 12:55:00|1571|1568|1575|1574|1575|1574|1571|1568|69997
1635339600000|2021-10-27 13:00:00|1574|1573|1574|1573|1574|1574|1574|1573|53620
1635339900000|2021-10-27 13:05:00|1575|1574|1575|1574|1577|1577|1574|1572|99982
1635340200000|2021-10-27 13:10:00|1577|1575|1576|1575|1580|1579|1573|1573|65450
1635340500000|2021-10-27 13:15:00|1577|1576|1579|1578|1580|1579|1577|1576|47884
1635340800000|2021-10-27 13:20:00|1578|1577|1579|1577|1579|1579|1577|1576|73442
1635341100000|2021-10-27 13:25:00|1580|1578|1584|1575|1584|1579|1572|1570|118832
1635341400000|2021-10-27 13:30:00|1580|1576|1563|1562|1583|1582|1559|1558|1505115
1635341700000|2021-10-27 13:35:00|1564|1563|1567|1566|1572|1571|1563|1562|1298769
1635342000000|2021-10-27 13:40:00|1566|1565|1571|1570|1571|1570|1559|1558|1498473
1635342300000|2021-10-27 13:45:00|1572|1571|1574|1573|1578|1577|1571|1571|913347
1635342600000|2021-10-27 13:50:00|1573|1572|1575|1574|1575|1574|1573|1572|668685
1635342900000|2021-10-27 13:55:00|1574|1573|1575|1574|1580|1579|1571|1570|1295773
1635343200000|2021-10-27 14:00:00|1576|1575|1572|1571|1579|1578|1571|1570|883933
1635343500000|2021-10-27 14:05:00|1573|1572|1576|1575|1578|1577|1571|1570|740796
1635343800000|2021-10-27 14:10:00|1575|1574|1587|1586|1588|1587|1575|1574|1101990
1635344100000|2021-10-27 14:15:00|1586|1585|1584|1583|1587|1586|1582|1581|958362
1635344400000|2021-10-27 14:20:00|1583|1582|1591|1590|1592|1591|1582|1581|1029313
1635344700000|2021-10-27 14:25:00|1590|1589|1575|1574|1592|1591|1574|1573|971624
1635345000000|2021-10-27 14:30:00|1576|1575|1575|1574|1581|1580|1575|1574|872148
1635345300000|2021-10-27 14:35:00|1576|1575|1575|1574|1577|1576|1574|1573|707435
1635345600000|2021-10-27 14:40:00|1576|1575|1574|1573|1576|1575|1572|1571|700775
1635345900000|2021-10-27 14:45:00|1573|1572|1569|1568|1573|1572|1567|1566|1138072
1635346200000|2021-10-27 14:50:00|1570|1569|1568|1567|1572|1571|1567|1566|763762
1635346500000|2021-10-27 14:55:00|1569|1568|1570|1569|1570|1569|1565|1564|997490
1635346800000|2021-10-27 15:00:00|1571|1570|1575|1574|1576|1575|1571|1570|430196
1635347100000|2021-10-27 15:05:00|1576|1575|1572|1571|1576|1575|1570|1569|383749
1635347400000|2021-10-27 15:10:00|1571|1570|1577|1576|1577|1576|1571|1570|850876
1635347700000|2021-10-27 15:15:00|1576|1575|1573|1572|1576|1575|1573|1572|277895
1635348000000|2021-10-27 15:20:00|1574|1573|1572|1571|1574|1573|1572|1571|275015
1635348300000|2021-10-27 15:25:00|1571|1570|1576|1575|1576|1575|1571|1570|373272
1635348600000|2021-10-27 15:30:00|1575|1574|1574|1573|1577|1576|1573|1572|598165
1635348900000|2021-10-27 15:35:00|1573|1572|1575|1574|1575|1574|1572|1571|348921
1635349200000|2021-10-27 15:40:00|1576|1575|1577|1576|1578|1577|1576|1575|378594
1635349500000|2021-10-27 15:45:00|1576|1575|1574|1573|1578|1577|1574|1573|454018
1635349800000|2021-10-27 15:50:00|1573|1572|1575|1574|1575|1574|1573|1572|248940
1635350100000|2021-10-27 15:55:00|1576|1575|1575|1574|1576|1575|1575|1574|162369
1635350400000|2021-10-27 16:00:00|1576|1575|1572|1571|1576|1575|1572|1571|370290
1635350700000|2021-10-27 16:05:00|1573|1572|1574|1573|1574|1573|1572|1572|321772
1635351000000|2021-10-27 16:10:00|1575|1574|1573|1572|1575|1574|1572|1571|291391
1635351300000|2021-10-27 16:15:00|1572|1571|1572|1571|1573|1572|1571|1571|330231
1635351600000|2021-10-27 16:20:00|1573|1572|1574|1573|1575|1574|1572|1571|476877
1635351900000|2021-10-27 16:25:00|1575|1574|1574|1573|1575|1574|1574|1573|174436
1635352200000|2021-10-27 16:30:00|1573|1572|1575|1574|1575|1574|1573|1572|136852
1635352500000|2021-10-27 16:35:00|1576|1575|1573|1572|1576|1575|1573|1572|277065
1635352800000|2021-10-27 16:40:00|1574|1573|1574|1573|1574|1573|1572|1571|191921
1635353100000|2021-10-27 16:45:00|1575|1574|1576|1575|1576|1575|1574|1574|214112
1635353400000|2021-10-27 16:50:00|1577|1576|1576|1575|1577|1576|1576|1575|161055
1635353700000|2021-10-27 16:55:00|1577|1576|1578|1577|1578|1577|1577|1576|318311
1635354000000|2021-10-27 17:00:00|1577|1576|1576|1575|1577|1577|1576|1575|233493
1635354300000|2021-10-27 17:05:00|1575|1574|1575|1574|1576|1575|1575|1574|311735
1635354600000|2021-10-27 17:10:00|1576|1575|1574|1573|1576|1575|1574|1573|192217
1635354900000|2021-10-27 17:15:00|1573|1572|1571|1570|1573|1572|1571|1570|636440
1635355200000|2021-10-27 17:20:00|1570|1569|1570|1569|1571|1570|1569|1568|505587
1635355500000|2021-10-27 17:25:00|1569|1568|1567|1566|1569|1568|1567|1566|296159
1635355800000|2021-10-27 17:30:00|1568|1567|1568|1567|1569|1568|1567|1566|325085
1635356100000|2021-10-27 17:35:00|1567|1566|1564|1563|1567|1566|1564|1563|717093
1635356400000|2021-10-27 17:40:00|1565|1564|1565|1564|1565|1564|1564|1563|654650
1635356700000|2021-10-27 17:45:00|1564|1563|1563|1562|1564|1563|1563|1562|409930
1635357000000|2021-10-27 17:50:00|1564|1563|1564|1563|1564|1563|1564|1563|582398
1635357300000|2021-10-27 17:55:00|||||||||472730
1635357600000|2021-10-27 18:00:00|1565|1564|1565|1564|1565|1564|1565|1564|396067
1635357900000|2021-10-27 18:05:00|1564|1563|1568|1567|1568|1567|1562|1561|927153
1635358200000|2021-10-27 18:10:00|1569|1568|1568|1567|1569|1568|1567|1566|403369
1635358500000|2021-10-27 18:15:00|1569|1568|1567|1566|1569|1568|1567|1566|373746
1635358800000|2021-10-27 18:20:00|1568|1567|1569|1568|1569|1568|1567|1566|217410
1635359100000|2021-10-27 18:25:00|1570|1569|1568|1567|1570|1569|1568|1567|357289
1635359400000|2021-10-27 18:30:00|1567|1566|1567|1566|1567|1567|1565|1564|294416
1635359700000|2021-10-27 18:35:00|1566|1565|1566|1565|1566|1566|1565|1564|373441
1635360000000|2021-10-27 18:40:00|1565|1564|1566|1565|1566|1565|1565|1564|192557
1635360300000|2021-10-27 18:45:00|1565|1564|1563|1562|1565|1564|1562|1561|539580
1635360600000|2021-10-27 18:50:00|1564|1563|1563|1562|1565|1564|1563|1562|303283
1635360900000|2021-10-27 18:55:00|1564|1563|1564|1563|1564|1563|1563|1563|196048
1635361200000|2021-10-27 19:00:00|1563|1562|1561|1560|1563|1563|1561|1560|265694
1635361500000|2021-10-27 19:05:00|1560|1559|1559|1558|1560|1559|1559|1558|761036
1635361800000|2021-10-27 19:10:00|1558|1557|1556|1555|1558|1557|1556|1555|594221
1635362100000|2021-10-27 19:15:00|1555|1554|1553|1552|1556|1555|1553|1552|926737
1635362400000|2021-10-27 19:20:00|1554|1553|1558|1557|1558|1557|1552|1551|1173928
1635362700000|2021-10-27 19:25:00|1559|1558|1555|1554|1559|1558|1555|1554|1000381
1635363000000|2021-10-27 19:30:00|1554|1553|1559|1558|1559|1558|1553|1552|847895
1635363300000|2021-10-27 19:35:00|1560|1559|1560|1559|1561|1560|1560|1559|1092575
1635363600000|2021-10-27 19:40:00|1561|1560|1561|1560|1562|1561|1560|1559|1005673
1635363900000|2021-10-27 19:45:00|1560|1559|1562|1561|1562|1561|1560|1559|857321
1635364200000|2021-10-27 19:50:00|1563|1562|1559|1558|1563|1562|1559|1558|2681341
1635364500000|2021-10-27 19:55:00|1560|1559|1552|1551|1560|1559|1551|1550|3682402
1635364800000|2021-10-27 20:00:00|1553|1552|1551|1550|1557|1556|1551|1550|200188
1635365100000|2021-10-27 20:05:00|1552|1551|1640|1639|1640|1639|1551|1550|2285994
1635365400000|2021-10-27 20:10:00|1641|1640|1625|1623|1645|1644|1622|1621|2124679
1635365700000|2021-10-27 20:15:00|1624|1622|1631|1630|1641|1640|1620|1619|1206482
1635366000000|2021-10-27 20:20:00|1630|1629|1628|1627|1637|1636|1626|1625|610715
1635366300000|2021-10-27 20:25:00|1627|1626|1609|1608|1627|1626|1609|1608|633409
1635366600000|2021-10-27 20:30:00|1610|1609|1620|1620|1625|1624|1607|1606|757918
1635366900000|2021-10-27 20:35:00|1621|1619|1614|1613|1622|1621|1607|1606|585691
1635367200000|2021-10-27 20:40:00|1613|1612|1618|1617|1619|1618|1610|1608|244757
1635367500000|2021-10-27 20:45:00|1619|1618|1618|1617|1619|1618|1613|1612|223961
1635367800000|2021-10-27 20:50:00|1619|1618|1624|1623|1628|1628|1617|1616|361090
1635368100000|2021-10-27 20:55:00|1623|1624|1623|1622|1624|1624|1619|1619|177203
1635368400000|2021-10-27 21:00:00|1624|1623|1627|1626|1629|1628|1623|1622|264771
1635368700000|2021-10-27 21:05:00|1628|1627|1637|1636|1637|1637|1626|1625|746797
1635369000000|2021-10-27 21:10:00|1636|1635|1642|1641|1643|1642|1635|1634|608528
1635369300000|2021-10-27 21:15:00|1643|1642|1648|1647|1648|1648|1641|1640|587481
1635369600000|2021-10-27 21:20:00|1649|1648|1662|1661|1662|1662|1648|1647|1556071
1635369900000|2021-10-27 21:25:00|1661|1660|1661|1660|1662|1661|1651|1650|665755
1635370200000|2021-10-27 21:30:00|1662|1661|1665|1663|1672|1670|1662|1661|521627
1635370500000|2021-10-27 21:35:00|1664|1664|1679|1675|1680|1680|1660|1659|735811
1635370800000|2021-10-27 21:40:00|1678|1677|1684|1683|1685|1683|1674|1671|655242
1635371100000|2021-10-27 21:45:00|1685|1684|1691|1689|1695|1694|1678|1677|924638
1635371400000|2021-10-27 21:50:00|1692|1690|1698|1697|1699|1698|1686|1685|759399
1635371700000|2021-10-27 21:55:00|1699|1696|1690|1689|1699|1698|1689|1688|631363
1635372000000|2021-10-27 22:00:00|1689|1688|1686|1685|1690|1689|1686|1685|235629
1635372300000|2021-10-27 22:05:00|1685|1684|1688|1687|1690|1688|1680|1679|419551
1635372600000|2021-10-27 22:10:00|1687|1686|1686|1685|1697|1695|1686|1685|307246
1635372900000|2021-10-27 22:15:00|1687|1686|1684|1682|1688|1687|1678|1677|222984
1635373200000|2021-10-27 22:20:00|1683|1684|1680|1678|1684|1684|1678|1677|117643
1635373500000|2021-10-27 22:25:00|1679|1679|1679|1677|1683|1682|1676|1675|138526
1635373800000|2021-10-27 22:30:00|1680|1678|1681|1680|1682|1681|1677|1676|120396
1635374100000|2021-10-27 22:35:00|1680|1679|1679|1678|1681|1680|1678|1677|70667
1635374400000|2021-10-27 22:40:00|1680|1679|1684|1683|1685|1684|1680|1679|104739
1635374700000|2021-10-27 22:45:00|1685|1684|1696|1695|1696|1695|1685|1683|215967
1635375000000|2021-10-27 22:50:00|1695|1694|1688|1687|1696|1695|1688|1687|123396
1635375300000|2021-10-27 22:55:00|1687|1686|1690|1689|1690|1689|1687|1686|71395
1635375600000|2021-10-27 23:00:00|1689|1688|1687|1686|1690|1688|1687|1686|89132
1635375900000|2021-10-27 23:05:00|1685|1685|1687|1685|1687|1686|1684|1683|98345
1635376200000|2021-10-27 23:10:00|1686|1684|1683|1681|1686|1685|1683|1681|29568
1635376500000|2021-10-27 23:15:00|1684|1682|1686|1685|1686|1685|1680|1679|84951
1635376800000|2021-10-27 23:20:00|1685|1684|1683|1682|1687|1685|1683|1682|52353
1635377100000|2021-10-27 23:25:00|1684|1683|1685|1683|1687|1686|1682|1681|44729
1635377400000|2021-10-27 23:30:00|1684|1684|1687|1686|1687|1686|1684|1683|30262
1635377700000|2021-10-27 23:35:00|1686|1685|1687|1686|1687|1686|1686|1685|62335
1635378000000|2021-10-27 23:40:00|1686|1685|1687|1686|1687|1686|1686|1685|61193
1635378300000|2021-10-27 23:45:00|1686|1685|1687|1686|1687|1686|1686|1685|47225
1635378600000|2021-10-27 23:50:00|1686|1685|1686|1685|1686|1685|1684|1683|155878
1635378900000|2021-10-27 23:55:00|1687|1686|1687|1686|1688|1687|1686|1685|173865
1635408000000|2021-10-28 08:00:00|1693|1694|1688|1680|1697|1694|1686|1680|18062
1635408300000|2021-10-28 08:05:00|1684|1683|1682|1681|1688|1683|1681|1680|8393
1635408600000|2021-10-28 08:10:00|1681|1680|1684|1681|1688|1684|1681|1680|6015
1635408900000|2021-10-28 08:15:00|1683|1682|1684|1683|1685|1683|1683|1681|5541
1635409200000|2021-10-28 08:20:00|1685|1684|1686|1685|1686|1685|1685|1684|1864
1635409500000|2021-10-28 08:25:00|1687|1684|1685|1681|1688|1685|1683|1681|7547
1635409800000|2021-10-28 08:30:00|1684|1683|1689|1687|1690|1689|1683|1681|6172
1635410100000|2021-10-28 08:35:00|1690|1690|1706|1703|1718|1709|1690|1690|26690
1635410400000|2021-10-28 08:40:00|1705|1704|1710|1709|1718|1714|1705|1703|19307
1635410700000|2021-10-28 08:45:00|1711|1710|1709|1703|1713|1710|1700|1697|28392
1635411000000|2021-10-28 08:50:00|1708|1702|1709|1701|1710|1708|1702|1701|10568
1635411300000|2021-10-28 08:55:00|1705|1703|1705|1697|1707|1708|1697|1696|41923
1635411600000|2021-10-28 09:00:00|1703|1696|1705|1701|1707|1705|1699|1696|6681
1635411900000|2021-10-28 09:05:00|1706|1702|1706|1701|1707|1704|1703|1701|2334
1635412200000|2021-10-28 09:10:00|1707|1703|1705|1700|1707|1705|1701|1700|10533
1635412500000|2021-10-28 09:15:00|1701|1696|1700|1696|1705|1701|1697|1696|6364
1635412800000|2021-10-28 09:20:00|1698||1698||1698||1697||1340
1635413100000|2021-10-28 09:25:00|1697|1697|1697|1696|1697|1697|1697|1696|4671
1635413400000|2021-10-28 09:30:00|1698|1697|1698|1696|1698|1697|1697|1696|1960
1635413700000|2021-10-28 09:35:00|1696|1697|1696|1695|1696|1697|1696|1695|1245
1635414000000|2021-10-28 09:40:00|1695|1694|1698|1697|1698|1697|1694|1692|6940
1635414300000|2021-10-28 09:45:00|1699|1698|1700|1699|1700|1699|1698|1697|1809
1635414600000|2021-10-28 09:50:00|1699|1697|1699|1697|1700|1697|1698|1697|3704
1635414900000|2021-10-28 09:55:00|1700|1698|1700|1698|1700|1699|1700|1695|15447
1635415200000|2021-10-28 10:00:00||1699||1698||1699||1695|5989
1635415500000|2021-10-28 10:05:00|1699|1699|1700|1698|1700|1700|1699|1698|13866
1635415800000|2021-10-28 10:10:00|1701|1700|1706|1704|1706|1704|1701|1700|17885
1635416100000|2021-10-28 10:15:00|1710|1705|1713|1710|1715|1713|1710|1705|101697
1635416400000|2021-10-28 10:20:00|1712|1711|1714|1713|1717|1715|1712|1710|13056
1635416700000|2021-10-28 10:25:00|1715|1715|1720|1718|1721|1720|1715|1715|95084
1635417000000|2021-10-28 10:30:00|1721|1719|1720|1717|1725|1720|1718|1717|13630
1635417300000|2021-10-28 10:35:00|1719|1719|1715|1713|1720|1719|1713|1711|44565
1635417600000|2021-10-28 10:40:00|1719|1714|1714|1710|1719|1717|1711|1710|16465
1635417900000|2021-10-28 10:45:00|1713|1707|1714|1709|1714|1710|1710|1707|3614
1635418200000|2021-10-28 10:50:00|1711|1711|1708|1706|1714|1711|1707|1706|4879
1635418500000|2021-10-28 10:55:00|1713|1705|1714|1713|1714|1713|1706|1704|12449
1635418800000|2021-10-28 11:00:00|1715|1712|1713|1709|1715|1714|1707|1702|225488
1635419100000|2021-10-28 11:05:00|1712|1710|1705|1703|1714|1713|1704|1703|51141
1635419400000|2021-10-28 11:10:00|1707|1704|1695|1693|1708|1706|1695|1693|154811
1635419700000|2021-10-28 11:15:00|1694|1694|1694|1693|1698|1697|1690|1690|70291
1635420000000|2021-10-28 11:20:00|1695|1694|1697|1695|1700|1699|1695|1694|23632
1635420300000|2021-10-28 11:25:00|1698|1696|1695|1693|1698|1696|1690|1689|89148
1635420600000|2021-10-28 11:30:00|1696|1694|1682|1681|1697|1696|1680|1679|156778
1635420900000|2021-10-28 11:35:00|1683|1682|1687|1685|1688|1686|1669|1668|214289
1635421200000|2021-10-28 11:40:00|1686|1684|1680|1678|1686|1684|1672|1670|255506
1635421500000|2021-10-28 11:45:00|1679|1679|1680|1679|1681|1680|1675|1674|130222
1635421800000|2021-10-28 11:50:00|1679|1680|1678|1678|1682|1681|1676|1675|255379
1635422100000|2021-10-28 11:55:00|1679|1677|1676|1676|1681|1680|1676|1675|164362
1635422400000|2021-10-28 12:00:00|1677|1677|1665|1664|1678|1677|1665|1664|1305088
1635422700000|2021-10-28 12:05:00|1666|1665|1667|1666|1676|1675|1666|1665|221895
1635423000000|2021-10-28 12:10:00|1666|1665|1675|1674|1676|1675|1664|1663|237223
1635423300000|2021-10-28 12:15:00|1674|1673|1678|1677|1682|1681|1674|1673|218367
1635423600000|2021-10-28 12:20:00|1677|1676|1674|1673|1677|1676|1674|1672|118380
1635423900000|2021-10-28 12:25:00|1675|1674|1677|1676|1677|1677|1675|1674|108230
1635424200000|2021-10-28 12:30:00|1678|1677|1682|1681|1683|1682|1678|1676|391773
1635424500000|2021-10-28 12:35:00|1683|1682|1693|1691|1694|1693|1682|1681|363095
1635424800000|2021-10-28 12:40:00|1694|1692|1689|1688|1695|1694|1683|1682|269482
1635425100000|2021-10-28 12:45:00|1690|1687|1690|1689|1695|1694|1689|1687|272762
1635425400000|2021-10-28 12:50:00|1689|1688|1685|1684|1689|1688|1684|1683|151660
1635425700000|2021-10-28 12:55:00|1686|1685|1678|1677|1686|1685|1677|1676|476497
1635426000000|2021-10-28 13:00:00|1679|1678|1688|1687|1690|1689|1678|1677|495455
1635426300000|2021-10-28 13:05:00|1689|1688|1689|1688|1690|1689|1686|1685|204472
1635426600000|2021-10-28 13:10:00|1690|1689|1688|1687|1693|1692|1685|1685|528756
1635426900000|2021-10-28 13:15:00|1689|1688|1693|1692|1693|1692|1688|1687|567974
1635427200000|2021-10-28 13:20:00|1692|1693|1689|1688|1694|1694|1688|1688|428836
1635427500000|2021-10-28 13:25:00|1690|1689|1688|1686|1692|1691|1682|1682|341682
1635427800000|2021-10-28 13:30:00|1687|1685|1703|1702|1720|1719|1683|1682|14558103
1635428100000|2021-10-28 13:35:00|1704|1703|1727|1726|1733|1732|1692|1692|9554474
1635428400000|2021-10-28 13:40:00|1728|1727|1746|1745|1758|1757|1724|1723|8314721
1635428700000|2021-10-28 13:45:00|1745|1744|1735|1734|1753|1752|1734|1733|5077280
1635429000000|2021-10-28 13:50:00|1736|1735|1745|1744|1749|1748|1723|1722|5918687
1635429300000|2021-10-28 13:55:00|1746|1745|1729|1728|1752|1751|1728|1727|5042688
1635429600000|2021-10-28 14:00:00|1728|1727|1732|1731|1746|1745|1728|1727|3359889
1635429900000|2021-10-28 14:05:00|1731|1730|1705|1704|1732|1731|1704|1703|5406925
1635430200000|2021-10-28 14:10:00|1704|1703|1700|1699|1708|1707|1687|1686|6670963
1635430500000|2021-10-28 14:15:00|1699|1698|1690|1689|1702|1701|1689|1688|3149035
1635430800000|2021-10-28 14:20:00|1689|1688|1697|1696|1697|1696|1679|1678|4130932
1635431100000|2021-10-28 14:25:00|1696|1695|1694|1693|1704|1703|1690|1689|2386615
1635431400000|2021-10-28 14:30:00|1693|1692|1691|1690|1698|1697|1689|1688|1709628
1635431700000|2021-10-28 14:35:00|1690|1689|1691|1690|1692|1691|1682|1681|2089092
1635432000000|2021-10-28 14:40:00|1692|1691|1680|1679|1694|1693|1678|1677|2469337
1635432300000|2021-10-28 14:45:00|1681|1680|1687|1686|1688|1687|1681|1680|1404500
1635432600000|2021-10-28 14:50:00|1686|1685|1683|1682|1689|1688|1682|1681|1242863
1635432900000|2021-10-28 14:55:00|1682|1681|1688|1687|1688|1687|1682|1681|1030579
1635433200000|2021-10-28 15:00:00|1689|1688|1704|1703|1704|1703|1688|1688|2499414
1635433500000|2021-10-28 15:05:00|1703|1702|1699|1698|1704|1703|1698|1697|1201748
1635433800000|2021-10-28 15:10:00|1700|1699|1691|1690|1700|1699|1691|1690|903290
1635434100000|2021-10-28 15:15:00|1692|1691|1690|1689|1692|1691|1688|1687|877985
1635434400000|2021-10-28 15:20:00|1689|1688|1685|1684|1690|1689|1684|1683|879102
1635434700000|2021-10-28 15:25:00|1686|1685|1691|1690|1693|1692|1686|1685|916055
1635435000000|2021-10-28 15:30:00|1690|1689|1697|1696|1698|1697|1690|1689|1003075
1635435300000|2021-10-28 15:35:00|1698|1697|1693|1692|1700|1699|1692|1691|1062098
1635435600000|2021-10-28 15:40:00|1694|1693|1693|1692|1695|1694|1690|1689|945361
1635435900000|2021-10-28 15:45:00|1694|1693|1687|1686|1696|1695|1686|1685|928990
1635436200000|2021-10-28 15:50:00|1686|1685|1681|1680|1688|1687|1680|1679|1340581
1635436500000|2021-10-28 15:55:00|1680|1679|1683|1682|1684|1683|1680|1679|1018988
1635436800000|2021-10-28 16:00:00|1684|1683|1679|1678|1684|1683|1676|1675|1418404
1635437100000|2021-10-28 16:05:00|1678|1677|1678|1677|1682|1681|1677|1676|857264
1635437400000|2021-10-28 16:10:00|1679|1678|1679|1678|1680|1679|1678|1677|831501
1635437700000|2021-10-28 16:15:00|1678|1677|1681|1680|1684|1683|1676|1675|1299309
1635438000000|2021-10-28 16:20:00|1680|1679|1678|1677|1681|1680|1678|1677|572540
1635438300000|2021-10-28 16:25:00|1679|1678|1678|1677|1680|1679|1677|1676|552100
1635438600000|2021-10-28 16:30:00|1679|1678|1677|1676|1679|1678|1677|1676|454664
1635438900000|2021-10-28 16:35:00|1676|1675|1677|1676|1678|1677|1672|1671|1165643
1635439200000|2021-10-28 16:40:00|1678|1677|1688|1687|1688|1687|1676|1675|1481678
1635439500000|2021-10-28 16:45:00|1689|1688|1693|1692|1695|1694|1685|1684|1391491
1635439800000|2021-10-28 16:50:00|1692|1691|1696|1695|1697|1696|1691|1690|1254638
1635440100000|2021-10-28 16:55:00|1697|1696|1693|1692|1697|1696|1689|1688|1274702
1635440400000|2021-10-28 17:00:00|1694|1693|1693|1692|1695|1694|1692|1691|513068
1635440700000|2021-10-28 17:05:00|1692|1691|1690|1689|1693|1692|1690|1689|514897
1635441000000|2021-10-28 17:10:00|1689|1688|1683|1682|1690|1689|1683|1682|859090
1635441300000|2021-10-28 17:15:00|1684|1683|1685|1684|1687|1686|1682|1681|696534
1635441600000|2021-10-28 17:20:00|1684|1683|1682|1681|1684|1683|1679|1678|726075
1635441900000|2021-10-28 17:25:00|1681|1680|1684|1683|1685|1684|1681|1680|665039
1635442200000|2021-10-28 17:30:00|1685|1684|1688|1687|1688|1687|1684|1684|488621
1635442500000|2021-10-28 17:35:00|1687|1686|1686|1685|1687|1686|1685|1684|451102
1635442800000|2021-10-28 17:40:00|1687|1686|1685|1684|1688|1687|1683|1682|733504
1635443100000|2021-10-28 17:45:00|1684|1683|1681|1680|1684|1683|1681|1680|676026
1635443400000|2021-10-28 17:50:00|1682|1681|1680|1679|1683|1682|1680|1679|710040
1635443700000|2021-10-28 17:55:00|1679|1678|1681|1680|1682|1681|1677|1676|734107
1635444000000|2021-10-28 18:00:00|1682|1681|1685|1684|1685|1684|1682|1681|831237
1635444300000|2021-10-28 18:05:00|1684|1683|1686|1685|1686|1685|1684|1683|766335
1635444600000|2021-10-28 18:10:00|1687|1686|1692|1691|1692|1691|1686|1686|784891
1635444900000|2021-10-28 18:15:00|1693|1692|1694|1693|1695|1694|1691|1690|847429
1635445200000|2021-10-28 18:20:00|1695|1694|1699|1698|1700|1699|1695|1694|1715478
1635445500000|2021-10-28 18:25:00|1698|1697|1689|1688|1699|1698|1689|1688|1034185
1635445800000|2021-10-28 18:30:00|1690|1689|1689|1688|1692|1691|1688|1687|928643
1635446100000|2021-10-28 18:35:00|1688|1687|1688|1687|1688|1687|1686|1685|704391
1635446400000|2021-10-28 18:40:00|1687|1686|1688|1687|1688|1687|1687|1686|606113
1635446700000|2021-10-28 18:45:00|1689|1688|1691|1690|1691|1690|1689|1688|918870
1635447000000|2021-10-28 18:50:00|1690|1689|1691|1690|1692|1691|1689|1688|736598
1635447300000|2021-10-28 18:55:00|1692|1691|1690|1689|1692|1691|1690|1689|706073
1635447600000|2021-10-28 19:00:00|1689|1688|1691|1690|1694|1693|1689|1688|874079
1635447900000|2021-10-28 19:05:00|1690|1689|1691|1690|1691|1690|1690|1689|495837
1635448200000|2021-10-28 19:10:00|1690|1689|1688|1687|1690|1689|1685|1684|939181
1635448500000|2021-10-28 19:15:00|1689|1688|1692|1691|1696|1695|1688|1688|1633703
1635448800000|2021-10-28 19:20:00|1693|1692|1685|1684|1693|1692|1685|1684|841767
1635449100000|2021-10-28 19:25:00|1686|1685|1682|1681|1686|1685|1679|1678|1742589
1635449400000|2021-10-28 19:30:00|1681|1680|1678|1677|1682|1681|1676|1675|1512772
1635449700000|2021-10-28 19:35:00|1679|1678|1677|1676|1680|1679|1676|1675|2180149
1635450000000|2021-10-28 19:40:00|1678|1677|1678|1677|1678|1677|1676|1675|1405912
1635450300000|2021-10-28 19:45:00|1679|1678|1681|1680|1684|1683|1679|1678|2198407
1635450600000|2021-10-28 19:50:00|1682|1681|1684|1683|1684|1683|1680|1679|2145885
1635450900000|2021-10-28 19:55:00|1685|1684|1686|1685|1688|1688|1684|1683|4788243
1635451200000|2021-10-28 20:00:00|1687|1686|1687|1686|1687|1686|1686|1684|230479
1635451500000|2021-10-28 20:05:00|1686|1685|1684|1683|1687|1686|1682|1680|214738
1635451800000|2021-10-28 20:10:00|1683|1682|1679|1678|1684|1682|1679|1678|32614
1635452100000|2021-10-28 20:15:00|1680|1679|1682|1680|1683|1682|1680|1679|19290
1635452400000|2021-10-28 20:20:00|1683|1681|1685|1683|1685|1684|1683|1681|84295
1635452700000|2021-10-28 20:25:00|1684|1682|1682|1680|1685|1682|1681|1680|84708
1635453000000|2021-10-28 20:30:00|1681|1679|1675|1673|1682|1680|1674|1673|106482
1635453300000|2021-10-28 20:35:00|1676|1674|1675|1674|1676|1675|1673|1672|45993
1635453600000|2021-10-28 20:40:00|1676|1675|1676|1675|1676|1675|1676|1675|11517
1635453900000|2021-10-28 20:45:00|1677|1676|1678|1676|1680|1678|1677|1676|70859
1635454200000|2021-10-28 20:50:00|1679|1677|1682|1680|1682|1680|1679|1676|20850
1635454500000|2021-10-28 20:55:00|1681|1679|1679|1678|1681|1679|1679|1678|5662
1635454800000|2021-10-28 21:00:00|1678|1677|1678|1677|1678|1677|1677|1676|10432
1635455100000|2021-10-28 21:05:00|1679|1678|1681|1680|1681|1680|1679|1678|15384
1635455400000|2021-10-28 21:10:00|1682|1681|1681|1680|1683|1681|1681|1680|14539
1635455700000|2021-10-28 21:15:00|1680|1679|1680|1679|1681|1680|1680|1679|26697
1635456000000|2021-10-28 21:20:00|1681|1680|1680|1679|1681|1680|1680|1678|14211
1635456300000|2021-10-28 21:25:00|1681|1680|1681|1680|1681|1680|1680|1679|4247
1635456600000|2021-10-28 21:30:00|1682|1681|1683|1681|1683|1681|1681|1680|3168
1635456900000|2021-10-28 21:35:00|1682|1682|1680|1679|1682|1683|1680|1679|28656
1635457200000|2021-10-28 21:40:00|1679|1678|1679|1678|1679|1678|1679|1678|10796
1635457500000|2021-10-28 21:45:00|1680|1679|1680|1678|1680|1679|1678|1677|8172
1635457800000|2021-10-28 21:50:00|1679|1679|1680|1679|1680|1679|1679|1679|4830
1635458100000|2021-10-28 21:55:00|1681|1680|1682|1681|1683|1681|1681|1680|36831
1635458400000|2021-10-28 22:00:00|1683|1682|1683|1682|1683|1682|1683|1681|5325
1635458700000|2021-10-28 22:05:00|1682|1681|1683|1681|1683|1682|1682|1681|15264
1635459000000|2021-10-28 22:10:00|1682||1682||1683||1682||2130
1635459300000|2021-10-28 22:15:00|1683|1682|1686|1684|1686|1684|1683|1682|11638
1635459600000|2021-10-28 22:20:00|1685|1685|1686|1685|1686|1685|1685|1685|13792
1635459900000|2021-10-28 22:25:00|1687|1687|1686|1685|1688|1687|1686|1685|30029
1635460200000|2021-10-28 22:30:00||1684||1684||1684||1683|5375
1635460500000|2021-10-28 22:35:00|1685||1685||1686||1685||866
1635460800000|2021-10-28 22:40:00|1686||1685||1686||1685||3331
1635461100000|2021-10-28 22:45:00|1686|1683|1682|1681|1686|1685|1682|1681|15051
1635461400000|2021-10-28 22:50:00|1681|1680|1682|1681|1682|1681|1681|1680|7498
1635461700000|2021-10-28 22:55:00||1680||1680||1680||1680|1066
1635462000000|2021-10-28 23:00:00|1684|1681|1681|1680|1684|1681|1681|1680|1662
1635462300000|2021-10-28 23:05:00|1685|1685|1686|1683|1686|1685|1683|1680|20778
1635462600000|2021-10-28 23:10:00|1685|1681|1685|1682|1685|1682|1682|1681|12510
1635462900000|2021-10-28 23:15:00|1686|1683|1684|1683|1686|1685|1684|1683|11248
1635463200000|2021-10-28 23:20:00||1682||1683||1683||1682|1676
1635463500000|2021-10-28 23:25:00|1683|1682|1684|1683|1684|1683|1683|1682|13135
1635463800000|2021-10-28 23:30:00|1683|1682|1684|1683|1684|1683|1683|1680|17874
1635464100000|2021-10-28 23:35:00|1683|1680|1683|1680|1683|1680|1683|1680|3112
1635464400000|2021-10-28 23:40:00|1682|1682|1684|1681|1684|1682|1682|1681|6121
1635464700000|2021-10-28 23:45:00|1681|1680|1682|1681|1684|1683|1681|1680|13484
1635465000000|2021-10-28 23:50:00|1683|1683|1684|1683|1684|1683|1683|1683|7328
1635465300000|2021-10-28 23:55:00|1683|1681|1686|1684|1686|1684|1683|1681|14328
1635494400000|2021-10-29 08:00:00|1684|1680|1684|1680|1684|1681|1684|1680|1090
1635494700000|2021-10-29 08:05:00|1685|1681|1685|1680|1685|1681|1685|1680|732
1635495000000|2021-10-29 08:10:00|1684|1681|1685|1684|1685|1684|1684|1680|3360
1635495300000|2021-10-29 08:15:00|||||||||570
1635495600000|2021-10-29 08:20:00||1680||1680||1681||1680|727
1635495900000|2021-10-29 08:25:00|1684|1684|1685|1680|1685|1684|1684|1680|533
1635496200000|2021-10-29 08:30:00|1684||1684||1684||1684||24
1635496500000|2021-10-29 08:35:00|1683|1682|1687|1680|1690|1688|1683|1680|2531
1635496800000|2021-10-29 08:40:00|1690|1686|1687|1680|1690|1686|1687|1680|481
1635497100000|2021-10-29 08:45:00|||||||||13
1635497400000|2021-10-29 08:50:00|1690|1681|1690|1680|1690|1688|1690|1680|1492
1635497700000|2021-10-29 08:55:00|1689|1689|1688|1680|1689|1689|1686|1680|4773
1635498000000|2021-10-29 09:00:00|1686|1682|1686|1682|1686|1682|1686|1682|124
1635498300000|2021-10-29 09:05:00|1688|1685|1690|1688|1694|1688|1688|1682|3285
1635498600000|2021-10-29 09:10:00|1689|1684|1694|1684|1694|1684|1689|1684|679
1635498900000|2021-10-29 09:15:00|1693|1690|1694|1687|1694|1690|1693|1684|831
1635499200000|2021-10-29 09:20:00|1686|1684|1686|1684|1686|1684|1686|1684|488
1635499500000|2021-10-29 09:25:00|||||||||662
1635499800000|2021-10-29 09:30:00|||||||||202
1635500100000|2021-10-29 09:35:00|||||||||105
1635500400000|2021-10-29 09:40:00|1684|1683|1686|1680|1686|1683|1684|1680|670
1635500700000|2021-10-29 09:45:00|||||||||73
1635501000000|2021-10-29 09:50:00|1684||1686||1686||1684||3
1635501300000|2021-10-29 09:55:00||1682||1682||1682||1682|61
1635501600000|2021-10-29 10:00:00||1680||1681||1681||1680|81
1635501900000|2021-10-29 10:05:00|1685|1682|1686|1681|1686|1685|1685|1681|1204
1635502200000|2021-10-29 10:10:00|1683|1683|1686|1683|1686|1683|1683|1681|70
1635502500000|2021-10-29 10:15:00|1684|1681|1685|1680|1686|1681|1680|1677|6676
1635502800000|2021-10-29 10:20:00|1686||1685||1686||1681||347
1635503100000|2021-10-29 10:25:00|1684|1681|1685|1680|1685|1681|1684|1680|1847
1635503400000|2021-10-29 10:30:00|||||||||108
1635503700000|2021-10-29 10:35:00|1684|1682|1683|1680|1685|1682|1683|1680|110
1635504000000|2021-10-29 10:40:00|||||||||394
1635504300000|2021-10-29 10:45:00|1684|1681|1684|1680|1685|1684|1684|1680|872
1635504600000|2021-10-29 10:50:00|1682||1685||1685||1682||344
1635504900000|2021-10-29 10:55:00|1684|1676|1684|1680|1684|1681|1680|1676|2331
1635505200000|2021-10-29 11:00:00|1683|1681|1681|1680|1683|1681|1681|1680|6895
1635505500000|2021-10-29 11:05:00|1683|1681|1683|1682|1683|1682|1683|1680|26476
1635505800000|2021-10-29 11:10:00|1684|1683|1686|1684|1686|1684|1683|1682|7482
1635506100000|2021-10-29 11:15:00|1685|1685|1686|1685|1686|1686|1685|1685|6588
1635506400000|2021-10-29 11:20:00|1685|1684|1685|1683|1685|1684|1684|1683|10105
1635506700000|2021-10-29 11:25:00|1686|1684|1686|1685|1686|1685|1686|1684|1465
1635507000000|2021-10-29 11:30:00|||||||||1074
1635507300000|2021-10-29 11:35:00|1687|1686|1689|1688|1690|1688|1687|1685|32830
1635507600000|2021-10-29 11:40:00|1688|1687|1690|1688|1694|1691|1688|1687|17637
1635507900000|2021-10-29 11:45:00|1691|1689|1696|1695|1696|1695|1691|1689|45480
1635508200000|2021-10-29 11:50:00|1698|1696|1698|1697|1699|1698|1695|1693|31570
1635508500000|2021-10-29 11:55:00|1699|1698|1698|1697|1700|1699|1698|1697|64501
1635508800000|2021-10-29 12:00:00|1699|1698|1698|1697|1699|1698|1695|1694|207986
1635509100000|2021-10-29 12:05:00|1697|1696|1697|1696|1697|1696|1696|1695|27283
1635509400000|2021-10-29 12:10:00|1696|1695|1695|1694|1696|1696|1695|1694|14195
1635509700000|2021-10-29 12:15:00|1696|1693|1694|1692|1697|1696|1694|1692|42089
1635510000000|2021-10-29 12:20:00|1693|1693|1694|1693|1695|1694|1693|1692|32146
1635510300000|2021-10-29 12:25:00|1693|1692|1693|1692|1693|1692|1693|1692|24356
1635510600000|2021-10-29 12:30:00|1694|1691|1692|1691|1694|1691|1692|1691|21415
1635510900000|2021-10-29 12:35:00|1691|1690|1692|1691|1692|1691|1690|1689|21286
1635511200000|2021-10-29 12:40:00|1693|1692|1694|1693|1696|1694|1693|1691|28902
1635511500000|2021-10-29 12:45:00|1693|1692|1693|1692|1693|1692|1692|1692|23074
1635511800000|2021-10-29 12:50:00|1692|1691|1690|1689|1692|1691|1690|1689|20813
1635512100000|2021-10-29 12:55:00|1691|1690|1690|1689|1692|1691|1690|1689|13635
1635512400000|2021-10-29 13:00:00|1691|1690|1689|1687|1691|1690|1686|1685|87633
1635512700000|2021-10-29 13:05:00|1690|1688|1686|1685|1690|1689|1686|1685|22671
1635513000000|2021-10-29 13:10:00|1687|1686|1687|1686|1688|1687|1686|1685|60326
1635513300000|2021-10-29 13:15:00|1688|1687|1691|1690|1692|1690|1687|1686|87377
1635513600000|2021-10-29 13:20:00|1690|1691|1688|1687|1693|1692|1687|1686|73616
1635513900000|2021-10-29 13:25:00|1689|1686|1687|1682|1690|1687|1684|1682|26412
1635514200000|2021-10-29 13:30:00|1686|1683|1681|1680|1695|1694|1667|1666|2382147
1635514500000|2021-10-29 13:35:00|1682|1681|1682|1681|1697|1696|1681|1680|1407374
1635514800000|2021-10-29 13:40:00|1681|1680|1678|1677|1681|1680|1672|1671|1052278
1635515100000|2021-10-29 13:45:00|1679|1678|1676|1675|1679|1678|1673|1672|775330
1635515400000|2021-10-29 13:50:00|1675|1674|1664|1663|1675|1674|1662|1661|1387955
1635515700000|2021-10-29 13:55:00|1665|1664|1662|1661|1668|1667|1660|1659|1271835
1635516000000|2021-10-29 14:00:00|1661|1660|1672|1671|1672|1671|1657|1656|1060736
1635516300000|2021-10-29 14:05:00|1673|1672|1671|1670|1674|1673|1669|1668|770885
1635516600000|2021-10-29 14:10:00|1670|1669|1663|1662|1671|1670|1661|1660|990723
1635516900000|2021-10-29 14:15:00|1662|1661|1661|1660|1662|1661|1656|1655|1289579
1635517200000|2021-10-29 14:20:00|1662|1661|1662|1661|1663|1662|1660|1659|664414
1635517500000|2021-10-29 14:25:00|1661|1660|1661|1660|1662|1661|1660|1659|493981
1635517800000|2021-10-29 14:30:00|1662|1661|1665|1664|1665|1664|1661|1660|653620
1635518100000|2021-10-29 14:35:00|1666|1665|1665|1664|1669|1668|1665|1664|584906
1635518400000|2021-10-29 14:40:00|1666|1665|1670|1669|1670|1669|1664|1663|634137
1635518700000|2021-10-29 14:45:00|1669|1668|1669|1668|1671|1670|1669|1668|566246
1635519000000|2021-10-29 14:50:00|1670|1669|1669|1668|1671|1670|1668|1667|466945
1635519300000|2021-10-29 14:55:00|1670|1669|1675|1674|1679|1678|1670|1669|1417207
1635519600000|2021-10-29 15:00:00|1674|1673|1683|1682|1685|1684|1674|1673|1187536
1635519900000|2021-10-29 15:05:00|1682|1681|1686|1685|1687|1686|1682|1681|821584
1635520200000|2021-10-29 15:10:00|1687|1686|1697|1696|1697|1696|1687|1686|1043234
1635520500000|2021-10-29 15:15:00|1698|1697|1712|1711|1712|1711|1697|1697|2799457
1635520800000|2021-10-29 15:20:00|1713|1712|1724|1723|1724|1724|1708|1707|2939601
1635521100000|2021-10-29 15:25:00|1725|1724|1728|1727|1728|1727|1717|1716|2382358
1635521400000|2021-10-29 15:30:00|1729|1728|1724|1723|1732|1731|1724|1723|1977601
1635521700000|2021-10-29 15:35:00|1725|1724|1732|1731|1735|1734|1725|1724|1635794
1635522000000|2021-10-29 15:40:00|1733|1732|1721|1720|1733|1732|1720|1719|1445363
1635522300000|2021-10-29 15:45:00|1720|1719|1720|1719|1720|1719|1714|1713|1270499
1635522600000|2021-10-29 15:50:00|1719|1718|1723|1722|1724|1723|1717|1716|642774
1635522900000|2021-10-29 15:55:00|1724|1723|1722|1721|1727|1726|1721|1720|1029130
1635523200000|2021-10-29 16:00:00|1721|1720|1717|1716|1721|1721|1717|1716|801001
1635523500000|2021-10-29 16:05:00|1716|1715|1724|1723|1725|1724|1716|1715|1237359
1635523800000|2021-10-29 16:10:00|1723|1722|1724|1723|1724|1723|1720|1719|580716
1635524100000|2021-10-29 16:15:00|1723|1722|1722|1721|1724|1723|1721|1720|296794
1635524400000|2021-10-29 16:20:00|1723|1722|1728|1727|1730|1729|1722|1721|821841
1635524700000|2021-10-29 16:25:00|1729|1728|1727|1726|1729|1728|1727|1726|208492
1635525000000|2021-10-29 16:30:00|1726|1725|1722|1721|1726|1725|1721|1720|645966
1635525300000|2021-10-29 16:35:00|1721|1720|1725|1724|1726|1725|1721|1720|551763
1635525600000|2021-10-29 16:40:00|1724|1723|1723|1722|1725|1724|1723|1722|340913
1635525900000|2021-10-29 16:45:00|1722|1721|1721|1720|1723|1722|1721|1720|233847
1635526200000|2021-10-29 16:50:00|1720|1719|1719|1718|1721|1720|1718|1717|452637
1635526500000|2021-10-29 16:55:00|1720|1719|1719|1718|1722|1721|1719|1718|486445
1635526800000|2021-10-29 17:00:00|1720|1719|1721|1720|1721|1720|1719|1718|562377
1635527100000|2021-10-29 17:05:00|1722|1721|1724|1723|1724|1723|1721|1721|383968
1635527400000|2021-10-29 17:10:00|1725|1724|1725|1724|1726|1725|1724|1723|471382
1635527700000|2021-10-29 17:15:00|1726|1725|1722|1721|1726|1725|1722|1721|456147
1635528000000|2021-10-29 17:20:00|1721|1720|1713|1712|1722|1721|1713|1712|910915
1635528300000|2021-10-29 17:25:00|1714|1713|1715|1714|1715|1714|1713|1712|402647
1635528600000|2021-10-29 17:30:00|1714|1713|1712|1711|1714|1713|1711|1710|545193
1635528900000|2021-10-29 17:35:00|1711|1710|1711|1710|1714|1713|1710|1709|780041
1635529200000|2021-10-29 17:40:00|1710|1709|1710|1709|1711|1711|1710|1709|362785
1635529500000|2021-10-29 17:45:00|1711|1710|1712|1711|1713|1712|1710|1709|420114
1635529800000|2021-10-29 17:50:00|1713|1712|1718|1717|1718|1717|1713|1712|592305
1635530100000|2021-10-29 17:55:00|1717|1716|1722|1721|1722|1721|1716|1715|725008
1635530400000|2021-10-29 18:00:00|1721|1720|1721|1720|1722|1721|1720|1719|473714
1635530700000|2021-10-29 18:05:00|1720|1719|1718|1717|1721|1720|1718|1717|680809
1635531000000|2021-10-29 18:10:00|1717|1716|1716|1715|1719|1718|1716|1715|348488
1635531300000|2021-10-29 18:15:00|1715|1714|1714|1713|1716|1715|1714|1713|337868
1635531600000|2021-10-29 18:20:00|1713|1712|1711|1710|1713|1712|1710|1709|439500
1635531900000|2021-10-29 18:25:00|1710|1709|1708|1707|1710|1709|1708|1707|626004
1635532200000|2021-10-29 18:30:00|1707|1706|1708|1707|1710|1709|1705|1704|622004
1635532500000|2021-10-29 18:35:00|1709|1708|1709|1708|1709|1708|1708|1707|243289
1635532800000|2021-10-29 18:40:00|1710|1709|1710|1709|1710|1709|1709|1708|411535
1635533100000|2021-10-29 18:45:00|1711|1710|1712|1711|1712|1711|1710|1709|457532
1635533400000|2021-10-29 18:50:00|1711|1710|1709|1708|1712|1711|1709|1708|328839
1635533700000|2021-10-29 18:55:00|1708|1707|1707|1706|1708|1707|1706|1705|497271
1635534000000|2021-10-29 19:00:00|1706|1705|1705|1704|1706|1705|1702|1701|718006
1635534300000|2021-10-29 19:05:00|1706|1705|1708|1707|1708|1707|1706|1705|551869
1635534600000|2021-10-29 19:10:00|1709|1708|1708|1707|1710|1709|1708|1707|443701
1635534900000|2021-10-29 19:15:00|1707|1706|1705|1704|1707|1706|1704|1703|475586
1635535200000|2021-10-29 19:20:00|1704|1703|1705|1704|1706|1705|1704|1703|388760
1635535500000|2021-10-29 19:25:00|1706|1705|1710|1709|1710|1709|1705|1705|577015
1635535800000|2021-10-29 19:30:00|1709|1708|1711|1710|1711|1710|1708|1707|1105082
1635536100000|2021-10-29 19:35:00|1712|1711|1714|1713|1716|1715|1712|1711|1029181
1635536400000|2021-10-29 19:40:00|1715|1714|1718|1717|1718|1717|1715|1714|904716
1635536700000|2021-10-29 19:45:00|1717|1716|1718|1717|1719|1718|1717|1716|1205429
1635537000000|2021-10-29 19:50:00|1717|1716|1712|1711|1717|1717|1712|1711|2185833
1635537300000|2021-10-29 19:55:00|1711|1710|1709|1708|1714|1713|1709|1708|3482699
1635537600000|2021-10-29 20:00:00|1712|1707|1710|1709|1717|1712|1710|1707|526384
1635537900000|2021-10-29 20:05:00|1711|1710|1712|1711|1714|1712|1711|1709|63589
1635538200000|2021-10-29 20:10:00|||||||||11764
1635538500000|2021-10-29 20:15:00|||||||||5595
1635538800000|2021-10-29 20:20:00|1714|1712|1715|1714|1715|1714|1714|1712|24262
1635539100000|2021-10-29 20:25:00|1717|1715|1714|1712|1717|1715|1714|1712|59193
1635539400000|2021-10-29 20:30:00|1713|1711|1713|1712|1713|1712|1712|1711|16814
1635539700000|2021-10-29 20:35:00|1712|1711|1712|1711|1712|1711|1712|1711|5473
1635540000000|2021-10-29 20:40:00|1713|1710|1711|1710|1713|1710|1711|1710|8288
1635540300000|2021-10-29 20:45:00|1710|1709|1710|1709|1710|1709|1710|1709|5895
1635540600000|2021-10-29 20:50:00|||||||||973
1635540900000|2021-10-29 20:55:00|1709|1708|1710|1708|1710|1709|1709|1708|15113
1635753600000|2021-11-01 08:00:00|1900|1300|1730|1710|1900|1711|1709|1300|1107
1635753900000|2021-11-01 08:05:00||1712||1711||1715||1710|364
1635754200000|2021-11-01 08:10:00|1715|1712|1715|1711|1715|1715|1715|1711|133
1635754500000|2021-11-01 08:15:00|1730|1709|1720|1709|1730|1712|1710|1709|2023
1635754800000|2021-11-01 08:20:00|1725|1710|1730|1710|1730|1725|1720|1710|2216
1635755100000|2021-11-01 08:25:00|1725|1715|1724|1716|1725|1720|1723|1710|494
1635755400000|2021-11-01 08:30:00||1712||1722||1722||1712|201
1635755700000|2021-11-01 08:35:00|1715|1712|1724|1720|1724|1722|1715|1710|6233
1635756000000|2021-11-01 08:40:00||1719||1718||1719||1718|153
1635756300000|2021-11-01 08:45:00|1729|1720|1729|1718|1729|1720|1729|1718|40
1635756600000|2021-11-01 08:50:00||1720||1720||1720||1720|8
1635756900000|2021-11-01 08:55:00|1722|1718|1721|1718|1729|1718|1721|1718|171
1635757200000|2021-11-01 09:00:00|1729|1719|1723|1718|1729|1724|1721|1718|1220
1635757500000|2021-11-01 09:05:00||1721||1721||1721||1721|279
1635757800000|2021-11-01 09:10:00||1720||1721||1721||1719|450
1635758100000|2021-11-01 09:15:00|1721|1720|1721|1716|1721|1720|1720|1715|819
1635758400000|2021-11-01 09:20:00|1720|1715|1723|1716|1723|1718|1719|1710|2376
1635758700000|2021-11-01 09:25:00|1724|1718|1729|1716|1729|1724|1724|1716|6597
1635759000000|2021-11-01 09:30:00|1730|1719|1730|1721|1734|1730|1730|1716|3180
1635759300000|2021-11-01 09:35:00|1729|1724|1734|1730|1734|1730|1729|1721|3834
1635759600000|2021-11-01 09:40:00|1732|1731|1730|1723|1734|1731|1726|1721|2115
1635759900000|2021-11-01 09:45:00|1726|1724|1734|1730|1735|1731|1726|1722|2771
1635760200000|2021-11-01 09:50:00|1735|1731|1735|1730|1735|1731|1735|1730|128
1635760500000|2021-11-01 09:55:00|1733|1731|1735|1733|1735|1734|1732|1730|4064
1635760800000|2021-11-01 10:00:00|1733|1732|1733|1730|1735|1733|1733|1730|2559
1635761100000|2021-11-01 10:05:00|1732|1731|1732|1731|1732|1731|1732|1731|183
1635761400000|2021-11-01 10:10:00|1731|1730|1732|1730|1732|1731|1731|1730|740
1635761700000|2021-11-01 10:15:00|||||||||326
1635762000000|2021-11-01 10:20:00|1730|1728|1730|1728|1730|1728|1730|1728|1153
1635762300000|2021-11-01 10:25:00|1727|1721|1727|1723|1727|1723|1727|1721|266
1635762600000|2021-11-01 10:30:00|1726|1724|1725|1723|1727|1727|1725|1723|1605
1635762900000|2021-11-01 10:35:00|||||||||213
1635763200000|2021-11-01 10:40:00|1727|1724|1727|1725|1727|1725|1727|1723|312
1635763500000|2021-11-01 10:45:00||1721||1725||1725||1720|1035
1635763800000|2021-11-01 10:50:00|1726|1726|1730|1726|1730|1727|1726|1726|7158
1635764100000|2021-11-01 10:55:00||1727||1728||1728||1727|12
1635764400000|2021-11-01 11:00:00|1729|1727|1723|1722|1729|1728|1723|1722|29234
1635764700000|2021-11-01 11:05:00|1724|1723|1725|1724|1725|1724|1724|1723|11970
1635765000000|2021-11-01 11:10:00|1727|1725|1725|1724|1727|1725|1725|1724|8589
1635765300000|2021-11-01 11:15:00|1726|1725|1727|1726|1727|1726|1724|1723|20137
1635765600000|2021-11-01 11:20:00|1728|1727|1729|1728|1729|1728|1727|1727|6360
1635765900000|2021-11-01 11:25:00|||||||||3924
1635766200000|2021-11-01 11:30:00|||||||||687
1635766500000|2021-11-01 11:35:00|1730|1729|1730|1729|1731|1730|1729|1729|17802
1635766800000|2021-11-01 11:40:00|1731|1730|1732|1730|1736|1735|1730|1729|57971
1635767100000|2021-11-01 11:45:00|1731|1729|1732|1731|1732|1731|1730|1728|26591
1635767400000|2021-11-01 11:50:00|1731|1730|1732|1731|1732|1731|1731|1730|16904
1635767700000|2021-11-01 11:55:00|1731|1730|1731|1730|1731|1730|1731|1730|8743
1635768000000|2021-11-01 12:00:00|1732|1731|1733|1731|1733|1732|1731|1730|173430
1635768300000|2021-11-01 12:05:00|1732|1732|1733|1732|1737|1737|1730|1729|89742
1635768600000|2021-11-01 12:10:00|1734|1731|1734|1733|1736|1734|1734|1731|36108
1635768900000|2021-11-01 12:15:00|1733|1732|1732|1731|1733|1732|1732|1730|63631
1635769200000|2021-11-01 12:20:00|1733|1734|1730|1729|1734|1734|1730|1729|37178
1635769500000|2021-11-01 12:25:00|1731|1730|1734|1732|1734|1733|1731|1730|24633
1635769800000|2021-11-01 12:30:00|1733|1733|1736|1734|1737|1735|1733|1732|123515
1635770100000|2021-11-01 12:35:00|1735|1733|1745|1744|1746|1746|1734|1733|195624
1635770400000|2021-11-01 12:40:00|1746|1745|1743|1741|1746|1745|1739|1735|154454
1635770700000|2021-11-01 12:45:00|1744|1743|1739|1737|1747|1746|1738|1736|113419
1635771000000|2021-11-01 12:50:00|1740|1738|1738|1737|1743|1742|1735|1734|111816
1635771300000|2021-11-01 12:55:00|1739|1738|1741|1739|1742|1741|1739|1738|82166
1635771600000|2021-11-01 13:00:00|1740|1740|1747|1746|1747|1746|1740|1739|129111
1635771900000|2021-11-01 13:05:00|1746|1745|1746|1745|1748|1747|1744|1743|171074
1635772200000|2021-11-01 13:10:00|1747|1744|1747|1746|1748|1748|1744|1743|87060
1635772500000|2021-11-01 13:15:00|1748|1747|1749|1748|1750|1749|1747|1747|142418
1635772800000|2021-11-01 13:20:00|1750|1749|1753|1752|1754|1753|1748|1747|183401
1635773100000|2021-11-01 13:25:00|1752|1751|1750|1749|1753|1752|1746|1745|120430
1635773400000|2021-11-01 13:30:00|1751|1750|1719|1718|1752|1751|1717|1716|4847921
1635773700000|2021-11-01 13:35:00|1720|1719|1726|1725|1741|1740|1719|1718|2307448
1635774000000|2021-11-01 13:40:00|1725|1724|1720|1719|1730|1729|1718|1717|1680933
1635774300000|2021-11-01 13:45:00|1721|1720|1724|1723|1728|1727|1714|1713|1452237
1635774600000|2021-11-01 13:50:00|1725|1724|1729|1728|1737|1736|1722|1721|1811915
1635774900000|2021-11-01 13:55:00|1728|1727|1722|1721|1732|1731|1722|1721|813803
1635775200000|2021-11-01 14:00:00|1723|1722|1713|1712|1727|1726|1710|1709|1494099
1635775500000|2021-11-01 14:05:00|1714|1713|1724|1723|1725|1724|1714|1713|1104384
1635775800000|2021-11-01 14:10:00|1723|1722|1726|1725|1726|1726|1719|1718|781192
1635776100000|2021-11-01 14:15:00|1725|1724|1727|1726|1728|1727|1722|1721|536660
1635776400000|2021-11-01 14:20:00|1728|1727|1731|1730|1734|1733|1726|1725|1098852
1635776700000|2021-11-01 14:25:00|1732|1731|1730|1729|1733|1732|1728|1727|696037
1635777000000|2021-11-01 14:30:00|1731|1730|1733|1732|1735|1734|1730|1730|634784
1635777300000|2021-11-01 14:35:00|1734|1733|1737|1736|1737|1736|1732|1731|649548
1635777600000|2021-11-01 14:40:00|1736|1735|1739|1738|1741|1740|1736|1735|872047
1635777900000|2021-11-01 14:45:00|1740|1739|1739|1738|1741|1740|1738|1737|452114
1635778200000|2021-11-01 14:50:00|1738|1737|1736|1735|1738|1738|1735|1734|388277
1635778500000|2021-11-01 14:55:00|1737|1736|1737|1736|1738|1737|1735|1734|466122
1635778800000|2021-11-01 15:00:00|1738|1737|1745|1744|1749|1748|1738|1737|1584717
1635779100000|2021-11-01 15:05:00|1746|1745|1741|1740|1746|1745|1740|1739|540125
1635779400000|2021-11-01 15:10:00|1740|1739|1741|1740|1744|1743|1740|1739|443448
1635779700000|2021-11-01 15:15:00|1740|1739|1743|1742|1744|1743|1740|1739|423616
1635780000000|2021-11-01 15:20:00|1744|1743|1742|1741|1745|1744|1741|1740|314846
1635780300000|2021-11-01 15:25:00|1743|1742|1745|1744|1745|1744|1743|1742|334447
1635780600000|2021-11-01 15:30:00|1746|1745|1742|1741|1746|1745|1741|1740|561177
1635780900000|2021-11-01 15:35:00|1741|1740|1740|1739|1741|1740|1739|1738|584001
1635781200000|2021-11-01 15:40:00|1739|1738|1737|1736|1739|1738|1733|1732|862176
1635781500000|2021-11-01 15:45:00|1738|1737|1740|1739|1740|1739|1738|1737|265217
1635781800000|2021-11-01 15:50:00|1741|1740|1742|1741|1742|1741|1740|1739|422999
1635782100000|2021-11-01 15:55:00|1743|1742|1741|1740|1744|1743|1741|1740|373562
1635782400000|2021-11-01 16:00:00|1742|1741|1745|1744|1746|1745|1741|1740|638120
1635782700000|2021-11-01 16:05:00|1746|1745|1749|1748|1750|1749|1746|1745|657677
1635783000000|2021-11-01 16:10:00|1750|1749|1756|1755|1758|1757|1750|1749|1694099
1635783300000|2021-11-01 16:15:00|1757|1756|1756|1755|1758|1757|1753|1752|906898
1635783600000|2021-11-01 16:20:00|1757|1756|1765|1764|1767|1766|1756|1756|1552410
1635783900000|2021-11-01 16:25:00|1766|1765|1764|1763|1769|1768|1762|1761|905946
1635784200000|2021-11-01 16:30:00|1765|1764|1765|1764|1765|1764|1761|1760|552903
1635784500000|2021-11-01 16:35:00|1764|1763|1769|1768|1769|1768|1761|1760|809500
1635784800000|2021-11-01 16:40:00|1770|1769|1769|1768|1773|1772|1767|1766|1031518
1635785100000|2021-11-01 16:45:00|1768|1767|1769|1768|1769|1768|1764|1763|831484
1635785400000|2021-11-01 16:50:00|1770|1769|1768|1767|1771|1770|1767|1766|609133
1635785700000|2021-11-01 16:55:00|1769|1768|1772|1771|1775|1774|1768|1767|1330164
1635786000000|2021-11-01 17:00:00|1773|1772|1771|1770|1777|1776|1770|1769|1402670
1635786300000|2021-11-01 17:05:00|1770|1769|1774|1773|1775|1774|1769|1768|704289
1635786600000|2021-11-01 17:10:00|1773|1772|1777|1776|1778|1777|1772|1771|886840
1635786900000|2021-11-01 17:15:00|1776|1775|1772|1771|1777|1776|1772|1771|736454
1635787200000|2021-11-01 17:20:00|1773|1772|1776|1775|1776|1775|1770|1769|620819
1635787500000|2021-11-01 17:25:00|1777|1776|1780|1779|1782|1781|1775|1774|1616332
1635787800000|2021-11-01 17:30:00|1779|1778|1782|1781|1782|1781|1777|1776|795150
1635788100000|2021-11-01 17:35:00|1783|1782|1788|1787|1788|1787|1783|1782|1010362
1635788400000|2021-11-01 17:40:00|1787|1786|1785|1784|1787|1786|1783|1782|724890
1635788700000|2021-11-01 17:45:00|1786|1785|1792|1791|1792|1791|1786|1785|1109086
1635789000000|2021-11-01 17:50:00|1793|1792|1787|1786|1795|1794|1787|1786|1279942
1635789300000|2021-11-01 17:55:00|1786|1785|1784|1783|1789|1788|1783|1782|820318
1635789600000|2021-11-01 18:00:00|1783|1782|1785|1784|1788|1787|1783|1782|600252
1635789900000|2021-11-01 18:05:00|1784|1783|1774|1773|1784|1784|1771|1770|1454242
1635790200000|2021-11-01 18:10:00|1775|1774|1774|1773|1778|1777|1771|1770|914574
1635790500000|2021-11-01 18:15:00|1775|1774|1764|1763|1775|1774|1763|1762|1195521
1635790800000|2021-11-01 18:20:00|1765|1764|1769|1768|1769|1768|1765|1764|862856
1635791100000|2021-11-01 18:25:00|1770|1769|1768|1767|1770|1769|1765|1764|965991
1635791400000|2021-11-01 18:30:00|1769|1768|1773|1772|1776|1775|1768|1768|839921
1635791700000|2021-11-01 18:35:00|1774|1773|1774|1773|1776|1775|1773|1772|464311
1635792000000|2021-11-01 18:40:00|1773|1772|1776|1775|1777|1776|1773|1772|365428
1635792300000|2021-11-01 18:45:00|1777|1776|1779|1778|1781|1780|1777|1776|676824
1635792600000|2021-11-01 18:50:00|1778|1777|1776|1775|1781|1780|1776|1775|586087
1635792900000|2021-11-01 18:55:00|1777|1776|1775|1774|1782|1781|1765|1764|2314884
1635793200000|2021-11-01 19:00:00|1776|1775|1781|1780|1781|1780|1775|1775|435438
1635793500000|2021-11-01 19:05:00|1782|1781|1778|1777|1782|1781|1777|1776|545156
1635793800000|2021-11-01 19:10:00|1779|1778|1783|1782|1784|1783|1777|1776|876205
1635794100000|2021-11-01 19:15:00|1782|1781|1780|1779|1784|1783|1779|1778|772454
1635794400000|2021-11-01 19:20:00|1781|1780|1782|1781|1783|1782|1779|1778|441013
1635794700000|2021-11-01 19:25:00|1783|1782|1783|1782|1787|1786|1782|1781|1778813
1635795000000|2021-11-01 19:30:00|1784|1783|1784|1783|1785|1784|1782|1781|949134
1635795300000|2021-11-01 19:35:00|1785|1784|1788|1787|1788|1787|1785|1784|795789
1635795600000|2021-11-01 19:40:00|1789|1788|1791|1790|1792|1791|1788|1787|1417858
1635795900000|2021-11-01 19:45:00|1792|1791|1792|1791|1793|1792|1790|1789|1565113
1635796200000|2021-11-01 19:50:00|1793|1792|1792|1791|1794|1793|1792|1791|1380417
1635796500000|2021-11-01 19:55:00|1793|1792|1795|1794|1797|1796|1793|1792|3879009
1635796800000|2021-11-01 20:00:00|1798|1792|1794|1792|1798|1793|1790|1788|41044
1635797100000|2021-11-01 20:05:00|1793|1793|1792|1790|1794|1793|1792|1790|372112
1635797400000|2021-11-01 20:10:00|1791|1791|1792|1791|1792|1791|1791|1790|38064
1635797700000|2021-11-01 20:15:00|1791|1790|1792|1790|1792|1790|1789|1788|86353
1635798000000|2021-11-01 20:20:00|1791|1791|1793|1791|1793|1792|1791|1790|38652
1635798300000|2021-11-01 20:25:00|1794|1792|1793|1792|1794|1793|1792|1791|43741
1635798600000|2021-11-01 20:30:00|1792|1791|1791|1790|1792|1791|1791|1790|39102
1635798900000|2021-11-01 20:35:00|1792|1791|1792|1791|1792|1791|1792|1791|21825
1635799200000|2021-11-01 20:40:00|1793|1792|1793|1792|1794|1793|1793|1791|20115
1635799500000|2021-11-01 20:45:00|1794|1793|1794|1793|1794|1793|1794|1793|23988
1635799800000|2021-11-01 20:50:00|||||||||22244
1635800100000|2021-11-01 20:55:00|1795|1794|1795|1794|1795|1794|1795|1793|19233
1635800400000|2021-11-01 21:00:00|1794|1793|1795|1794|1795|1794|1794|1793|25611
1635800700000|2021-11-01 21:05:00|1794|1793|1794|1793|1794|1793|1794|1793|22368
1635801000000|2021-11-01 21:10:00|||||||||6028
1635801300000|2021-11-01 21:15:00|||||||||5399
1635801600000|2021-11-01 21:20:00|||||||||9570
1635801900000|2021-11-01 21:25:00|1795|1794|1795|1794|1795|1794|1795|1794|68984
1635802200000|2021-11-01 21:30:00|1796|1795|1805|1804|1809|1807|1796|1795|360424
1635802500000|2021-11-01 21:35:00|1804|1803|1823|1822|1828|1826|1804|1803|291086
1635802800000|2021-11-01 21:40:00|1822|1821|1814|1813|1822|1821|1812|1811|112811
1635803100000|2021-11-01 21:45:00|1815|1812|1820|1819|1820|1819|1815|1812|70166
1635803400000|2021-11-01 21:50:00|1821|1820|1821|1820|1822|1821|1817|1816|111366
1635803700000|2021-11-01 21:55:00|1820|1819|1825|1824|1825|1824|1820|1819|117334
1635804000000|2021-11-01 22:00:00|1824|1823|1832|1830|1832|1831|1822|1820|148241
1635804300000|2021-11-01 22:05:00|1831|1831|1843|1842|1845|1845|1831|1830|379173
1635804600000|2021-11-01 22:10:00|1844|1843|1831|1828|1845|1844|1827|1826|280675
1635804900000|2021-11-01 22:15:00|1830|1830|1843|1841|1844|1843|1830|1830|232226
1635805200000|2021-11-01 22:20:00|1844|1842|1847|1846|1847|1846|1843|1842|187693
1635805500000|2021-11-01 22:25:00|1846|1845|1840|1839|1850|1849|1840|1839|201110
1635805800000|2021-11-01 22:30:00|1845|1840|1838|1837|1845|1841|1837|1836|93586
1635806100000|2021-11-01 22:35:00|1837|1836|1833|1832|1837|1836|1832|1831|99573
1635806400000|2021-11-01 22:40:00|1834|1833|1831|1830|1834|1833|1829|1828|143860
1635806700000|2021-11-01 22:45:00|1832|1832|1833|1830|1833|1832|1827|1826|55063
1635807000000|2021-11-01 22:50:00|1832|1831|1834|1833|1835|1834|1832|1830|43829
1635807300000|2021-11-01 22:55:00|1835|1834|1833|1832|1835|1834|1833|1832|32094
1635807600000|2021-11-01 23:00:00|1834|1831|1832|1831|1834|1831|1832|1831|20744
1635807900000|2021-11-01 23:05:00|1833|1832|1833|1832|1833|1832|1833|1832|13420
1635808200000|2021-11-01 23:10:00|1834|1833|1832|1831|1834|1833|1832|1831|53923
1635808500000|2021-11-01 23:15:00|1833|1832|1833|1832|1834|1832|1833|1832|22569
1635808800000|2021-11-01 23:20:00|1834|1833|1834|1833|1834|1833|1833|1832|21386
1635809100000|2021-11-01 23:25:00|1833|1832|1822|1821|1833|1832|1822|1821|54862
1635809400000|2021-11-01 23:30:00|1828|1822|1831|1830|1831|1830|1824|1822|73693
1635809700000|2021-11-01 23:35:00|1832|1831|1834|1833|1835|1834|1831|1830|45704
1635810000000|2021-11-01 23:40:00|1835|1834|1833|1832|1838|1838|1833|1832|23750
1635810300000|2021-11-01 23:45:00|1832|1830|1830|1829|1834|1832|1830|1829|36407
1635810600000|2021-11-01 23:50:00|1829|1828|1830|1828|1830|1829|1827|1826|41359
1635810900000|2021-11-01 23:55:00|1829|1829|1836|1835|1836|1835|1829|1829|47183
1635840000000|2021-11-02 08:00:00|1900|1430|1835|1830|1900|1837|1830|1430|3412
1635840300000|2021-11-02 08:05:00|1831|1831|1838|1837|1838|1837|1831|1830|4101
1635840600000|2021-11-02 08:10:00|1845|1838|1840|1839|1845|1842|1839|1835|2605
1635840900000|2021-11-02 08:15:00|1843|1840|1836|1834|1843|1841|1836|1834|5083
1635841200000|2021-11-02 08:20:00|1834|1830|1827|1802|1837|1830|1821|1801|5960
1635841500000|2021-11-02 08:25:00|1821|1801|1827|1813|1827|1816|1813|1801|4567
1635841800000|2021-11-02 08:30:00|1825|1814|1835|1830|1837|1831|1825|1813|8699
1635842100000|2021-11-02 08:35:00|1834|1821|1822|1820|1835|1827|1822|1820|756
1635842400000|2021-11-02 08:40:00|1820|1819|1830|1823|1830|1823|1820|1818|1142
1635842700000|2021-11-02 08:45:00|1829|1820|1819|1818|1830|1825|1819|1818|1087
1635843000000|2021-11-02 08:50:00|1820|1813|1826|1813|1830|1817|1818|1813|2650
1635843300000|2021-11-02 08:55:00|1823|1819|1824|1814|1830|1819|1816|1813|2911
1635843600000|2021-11-02 09:00:00|1830|1815|1820|1816|1830|1817|1820|1813|1088
1635843900000|2021-11-02 09:05:00|1819|1817|1818|1816|1819|1818|1818|1816|953
1635844200000|2021-11-02 09:10:00|1819|1819|1820|1816|1820|1819|1819|1816|5168
1635844500000|2021-11-02 09:15:00|1819|1817|1818|1816|1819|1818|1818|1816|1433
1635844800000|2021-11-02 09:20:00|1817|1815|1820|1812|1820|1815|1815|1812|2152
1635845100000|2021-11-02 09:25:00||1813||1812||1813||1812|127
1635845400000|2021-11-02 09:30:00|1815|1813|1820|1812|1820|1813|1813|1810|4760
1635845700000|2021-11-02 09:35:00|1819|1810|1813|1807|1820|1816|1810|1807|740
1635846000000|2021-11-02 09:40:00|1812|1806|1806|1803|1812|1806|1806|1801|5575
1635846300000|2021-11-02 09:45:00|1810|1804|1804|1800|1810|1806|1801|1800|10922
1635846600000|2021-11-02 09:50:00|1803|1802|1804|1800|1804|1802|1801|1800|2371
1635846900000|2021-11-02 09:55:00|1803|1801|1803|1800|1804|1801|1799|1798|13884
1635847200000|2021-11-02 10:00:00|1802|1798|1803|1798|1803|1798|1799|1795|1066
1635847500000|2021-11-02 10:05:00|1804|1800|1816|1805|1819|1805|1801|1798|4679
1635847800000|2021-11-02 10:10:00|1814|1803|1816|1805|1816|1805|1811|1803|715
1635848100000|2021-11-02 10:15:00|1808||1808||1808||1807||800
1635848400000|2021-11-02 10:20:00|||||||||70
1635848700000|2021-11-02 10:25:00|1815|1808|1815|1812|1815|1812|1815|1805|1888
1635849000000|2021-11-02 10:30:00|1819|1815|1815|1814|1819|1815|1814|1810|3005
1635849300000|2021-11-02 10:35:00|1817|1815|1810|1806|1818|1817|1810|1806|4384
1635849600000|2021-11-02 10:40:00|1818|1805|1810|1805|1818|1811|1806|1805|8254
1635849900000|2021-11-02 10:45:00|1807|1807|1812|1806|1813|1807|1807|1806|1370
1635850200000|2021-11-02 10:50:00|1811|1811|1810|1807|1812|1811|1810|1806|1186
1635850500000|2021-11-02 10:55:00|1811|1809|1812|1809|1812|1809|1811|1807|1602
1635850800000|2021-11-02 11:00:00|1813|1810|1823|1821|1829|1827|1813|1810|82476
1635851100000|2021-11-02 11:05:00|1822|1820|1822|1821|1825|1824|1819|1818|33230
1635851400000|2021-11-02 11:10:00|1821|1820|1822|1821|1822|1821|1821|1820|2472
1635851700000|2021-11-02 11:15:00|1823|1822|1824|1822|1825|1823|1822|1820|25546
1635852000000|2021-11-02 11:20:00|1825|1823|1827|1826|1827|1826|1824|1822|34915
1635852300000|2021-11-02 11:25:00|1828|1827|1823|1822|1829|1828|1823|1822|28946
1635852600000|2021-11-02 11:30:00|1824|1821|1825|1824|1826|1825|1822|1820|10486
1635852900000|2021-11-02 11:35:00|1826|1825|1827|1826|1830|1829|1826|1825|44602
1635853200000|2021-11-02 11:40:00|1828|1825|1827|1827|1828|1827|1827|1825|8917
1635853500000|2021-11-02 11:45:00|1826|1825|1825|1822|1827|1825|1822|1821|21759
1635853800000|2021-11-02 11:50:00|1824|1823|1819|1817|1824|1823|1817|1814|29033
1635854100000|2021-11-02 11:55:00|1820|1818|1823|1822|1823|1822|1819|1817|15329
1635854400000|2021-11-02 12:00:00|1824|1821|1822|1821|1825|1823|1822|1820|460042
1635854700000|2021-11-02 12:05:00|1821|1820|1820|1819|1822|1820|1817|1816|78154
1635855000000|2021-11-02 12:10:00|1821|1818|1820|1819|1821|1820|1820|1818|42470
1635855300000|2021-11-02 12:15:00|1819|1818|1817|1815|1819|1819|1815|1815|138143
1635855600000|2021-11-02 12:20:00|1818|1816|1820|1819|1821|1819|1818|1816|31249
1635855900000|2021-11-02 12:25:00|1819|1818|1818|1816|1820|1819|1818|1816|37568
1635856200000|2021-11-02 12:30:00|1817|1817|1819|1818|1820|1820|1817|1817|27633
1635856500000|2021-11-02 12:35:00|1818|1817|1818|1816|1818|1817|1813|1812|79750
1635856800000|2021-11-02 12:40:00|1817|1817|1818|1817|1820|1818|1817|1817|37183
1635857100000|2021-11-02 12:45:00|1817|1816|1819|1818|1819|1818|1816|1815|76189
1635857400000|2021-11-02 12:50:00|1818|1817|1819|1818|1820|1819|1818|1817|24150
1635857700000|2021-11-02 12:55:00|1820|1819|1820|1819|1820|1820|1819|1818|60270
1635858000000|2021-11-02 13:00:00|1821|1820|1825|1824|1827|1826|1821|1819|109264
1635858300000|2021-11-02 13:05:00|1826|1825|1829|1828|1833|1833|1826|1824|257892
1635858600000|2021-11-02 13:10:00|1828|1827|1829|1828|1829|1828|1828|1827|65141
1635858900000|2021-11-02 13:15:00|1828|1829|1831|1830|1831|1830|1827|1827|84680
1635859200000|2021-11-02 13:20:00|1830|1829|1834|1832|1835|1834|1829|1828|126468
1635859500000|2021-11-02 13:25:00|1833|1831|1820|1817|1834|1832|1819|1817|155342
1635859800000|2021-11-02 13:30:00|1819|1818|1793|1792|1821|1818|1791|1790|6591946
1635860100000|2021-11-02 13:35:00|1792|1791|1780|1779|1797|1796|1774|1773|3399555
1635860400000|2021-11-02 13:40:00|1781|1780|1779|1778|1793|1792|1774|1773|2868294
1635860700000|2021-11-02 13:45:00|1780|1779|1799|1798|1801|1800|1778|1777|2631650
1635861000000|2021-11-02 13:50:00|1800|1799|1797|1796|1813|1812|1797|1796|2627107
1635861300000|2021-11-02 13:55:00|1796|1795|1784|1783|1796|1796|1784|1783|2008844
1635861600000|2021-11-02 14:00:00|1783|1782|1800|1799|1804|1803|1783|1782|1139724
1635861900000|2021-11-02 14:05:00|1799|1798|1805|1804|1806|1805|1792|1791|1329253
1635862200000|2021-11-02 14:10:00|1806|1805|1804|1803|1808|1807|1799|1798|2022193
1635862500000|2021-11-02 14:15:00|1805|1804|1810|1809|1818|1817|1799|1798|1825577
1635862800000|2021-11-02 14:20:00|1811|1810|1804|1803|1812|1811|1800|1799|1089940
1635863100000|2021-11-02 14:25:00|1803|1802|1793|1792|1805|1804|1792|1791|1108718
1635863400000|2021-11-02 14:30:00|1792|1791|1786|1785|1792|1791|1786|1785|1459570
1635863700000|2021-11-02 14:35:00|1785|1784|1790|1789|1791|1790|1783|1782|948281
1635864000000|2021-11-02 14:40:00|1789|1788|1781|1780|1789|1788|1781|1780|810518
1635864300000|2021-11-02 14:45:00|1782|1781|1787|1786|1788|1788|1781|1780|1198034
1635864600000|2021-11-02 14:50:00|1786|1785|1786|1785|1788|1787|1783|1782|1054322
1635864900000|2021-11-02 14:55:00|1787|1786|1783|1782|1789|1788|1783|1782|1134279
1635865200000|2021-11-02 15:00:00|1784|1783|1790|1789|1795|1794|1784|1783|920537
1635865500000|2021-11-02 15:05:00|1791|1790|1793|1792|1794|1793|1791|1790|642877
1635865800000|2021-11-02 15:10:00|1794|1793|1795|1794|1797|1796|1793|1792|622029
1635866100000|2021-11-02 15:15:00|1794|1793|1789|1788|1794|1794|1787|1786|465956
1635866400000|2021-11-02 15:20:00|1788|1787|1792|1791|1793|1792|1787|1786|595463
1635866700000|2021-11-02 15:25:00|1793|1792|1801|1800|1801|1800|1793|1792|1300415
1635867000000|2021-11-02 15:30:00|1800|1799|1800|1799|1806|1805|1800|1799|930589
1635867300000|2021-11-02 15:35:00|1801|1800|1798|1797|1801|1800|1798|1797|464442
1635867600000|2021-11-02 15:40:00|1799|1798|1798|1797|1799|1798|1796|1795|633014
1635867900000|2021-11-02 15:45:00|1799|1798|1795|1794|1800|1799|1795|1794|376686
1635868200000|2021-11-02 15:50:00|1796|1795|1792|1791|1796|1795|1792|1791|430427
1635868500000|2021-11-02 15:55:00|1791|1790|1789|1788|1792|1791|1788|1787|799018
1635868800000|2021-11-02 16:00:00|1790|1789|1789|1788|1790|1789|1787|1786|437994
1635869100000|2021-11-02 16:05:00|1790|1789|1787|1786|1790|1789|1786|1785|666455
1635869400000|2021-11-02 16:10:00|1788|1787|1790|1789|1794|1793|1787|1786|840830
1635869700000|2021-11-02 16:15:00|1791|1790|1798|1797|1798|1797|1790|1789|518419
1635870000000|2021-11-02 16:20:00|1797|1796|1796|1795|1799|1798|1795|1794|403382
1635870300000|2021-11-02 16:25:00|1795|1794|1796|1795|1797|1796|1794|1793|325471
1635870600000|2021-11-02 16:30:00|1795|1794|1792|1791|1796|1795|1791|1790|497158
1635870900000|2021-11-02 16:35:00|1793|1792|1792|1791|1793|1792|1791|1790|234427
1635871200000|2021-11-02 16:40:00|1793|1792|1792|1791|1793|1792|1791|1790|294788
1635871500000|2021-11-02 16:45:00|1793|1792|1795|1794|1796|1795|1792|1791|423388
1635871800000|2021-11-02 16:50:00|1794|1793|1797|1796|1797|1796|1794|1793|341736
1635872100000|2021-11-02 16:55:00|1796|1795|1795|1794|1796|1795|1794|1793|346106
1635872400000|2021-11-02 17:00:00|1794|1793|1793|1792|1796|1795|1793|1792|501177
1635872700000|2021-11-02 17:05:00|1792|1791|1794|1793|1795|1794|1792|1791|251369
1635873000000|2021-11-02 17:10:00|1795|1794|1797|1796|1798|1797|1795|1794|372237
1635873300000|2021-11-02 17:15:00|1796|1795|1810|1809|1812|1811|1796|1795|1892179
1635873600000|2021-11-02 17:20:00|1809|1808|1805|1804|1809|1808|1804|1804|616979
1635873900000|2021-11-02 17:25:00|1804|1803|1799|1798|1804|1803|1799|1798|586900
1635874200000|2021-11-02 17:30:00|1798|1797|1798|1797|1801|1800|1797|1796|660163
1635874500000|2021-11-02 17:35:00|1797|1796|1792|1791|1800|1799|1791|1790|1145017
1635874800000|2021-11-02 17:40:00|1793|1792|1792|1791|1794|1793|1791|1790|626421
1635875100000|2021-11-02 17:45:00|1793|1792|1787|1786|1793|1792|1787|1786|810974
1635875400000|2021-11-02 17:50:00|1788|1787|1787|1786|1790|1789|1787|1786|360244
1635875700000|2021-11-02 17:55:00|1788|1787|1788|1787|1789|1788|1787|1786|220630
1635876000000|2021-11-02 18:00:00|1787|1786|1793|1792|1793|1792|1787|1786|462753
1635876300000|2021-11-02 18:05:00|1794|1793|1791|1790|1794|1793|1790|1789|305050
1635876600000|2021-11-02 18:10:00|1792|1791|1800|1799|1800|1799|1792|1791|1329925
1635876900000|2021-11-02 18:15:00|1801|1800|1801|1800|1802|1801|1798|1797|653475
1635877200000|2021-11-02 18:20:00|1802|1801|1800|1799|1804|1803|1800|1799|599790
1635877500000|2021-11-02 18:25:00|1799|1798|1801|1800|1803|1802|1799|1798|610576
1635877800000|2021-11-02 18:30:00|1800|1799|1802|1801|1802|1801|1800|1799|266083
1635878100000|2021-11-02 18:35:00|1803|1802|1802|1801|1803|1802|1801|1800|433729
1635878400000|2021-11-02 18:40:00|1801|1800|1800|1799|1803|1802|1800|1799|581101
1635878700000|2021-11-02 18:45:00|1801|1800|1801|1800|1801|1800|1800|1799|363492
1635879000000|2021-11-02 18:50:00|1802|1801|1801|1800|1802|1801|1800|1799|285045
1635879300000|2021-11-02 18:55:00|1800|1799|1802|1801|1803|1802|1800|1799|352247
1635879600000|2021-11-02 19:00:00|1803|1802|1805|1804|1805|1804|1802|1801|517446
1635879900000|2021-11-02 19:05:00|1804|1803|1805|1804|1805|1804|1802|1801|761787
1635880200000|2021-11-02 19:10:00|1806|1805|1806|1805|1806|1805|1804|1803|579668
1635880500000|2021-11-02 19:15:00|1805|1804|1806|1805|1807|1806|1804|1803|542312
1635880800000|2021-11-02 19:20:00|1805|1804|1803|1802|1805|1805|1803|1802|506023
1635881100000|2021-11-02 19:25:00|1802|1801|1804|1803|1804|1803|1801|1800|520029
1635881400000|2021-11-02 19:30:00|1803|1802|1805|1804|1805|1804|1802|1801|829740
1635881700000|2021-11-02 19:35:00|1806|1805|1806|1805|1806|1805|1805|1804|425247
1635882000000|2021-11-02 19:40:00|1805|1804|1808|1807|1809|1808|1805|1804|959017
1635882300000|2021-11-02 19:45:00|1809|1808|1808|1807|1809|1808|1807|1806|941883
1635882600000|2021-11-02 19:50:00|1807|1806|1802|1801|1808|1807|1801|1800|1785341
1635882900000|2021-11-02 19:55:00|1801|1800|1802|1801|1804|1803|1801|1800|2282534
1635883200000|2021-11-02 20:00:00|1803|1802|1803|1800|1804|1803|1800|1799|1520128
1635883500000|2021-11-02 20:05:00|1802|1801|1799|1798|1802|1802|1798|1797|93709
1635883800000|2021-11-02 20:10:00|1800|1799|1800|1799|1800|1799|1800|1799|32967
1635884100000|2021-11-02 20:15:00|1799|1800|1799|1798|1800|1800|1799|1798|38967
1635884400000|2021-11-02 20:20:00|1800|1799|1802|1800|1803|1801|1799|1798|64002
1635884700000|2021-11-02 20:25:00|1801|1801|1802|1801|1802|1801|1801|1800|23677
1635885000000|2021-11-02 20:30:00|1801|1800|1801|1799|1801|1800|1800|1799|22371
1635885300000|2021-11-02 20:35:00|1800|1800|1800|1799|1801|1800|1800|1799|8730
1635885600000|2021-11-02 20:40:00|||||||||11591
1635885900000|2021-11-02 20:45:00|1801|1800|1799|1798|1801|1800|1799|1798|22231
1635886200000|2021-11-02 20:50:00|1800|1799|1797|1796|1800|1799|1796|1795|164798
1635886500000|2021-11-02 20:55:00|1798|1797|1797|1796|1798|1797|1797|1796|36008
1635886800000|2021-11-02 21:00:00|1796|1795|1797|1796|1797|1796|1796|1795|14741
1635887100000|2021-11-02 21:05:00|1796|1795|1792|1790|1796|1795|1792|1790|82946
1635887400000|2021-11-02 21:10:00|1791|1791|1792|1791|1792|1791|1791|1790|19812
1635887700000|2021-11-02 21:15:00|1791|1790|1792|1791|1792|1791|1791|1790|15814
1635888000000|2021-11-02 21:20:00|1791|1790|1787|1786|1791|1790|1787|1786|51210
1635888300000|2021-11-02 21:25:00|1788|1787|1787|1786|1789|1787|1786|1786|89033
1635888600000|2021-11-02 21:30:00|1788|1787|1789|1787|1789|1788|1788|1787|20860
1635888900000|2021-11-02 21:35:00|1790|1788|1790|1789|1790|1789|1789|1788|17921
1635889200000|2021-11-02 21:40:00|1791|1788|1794|1793|1794|1793|1791|1788|25932
1635889500000|2021-11-02 21:45:00|1793|1792|1792|1791|1794|1792|1791|1790|30136
1635889800000|2021-11-02 21:50:00|1793|1792|1794|1793|1794|1793|1793|1792|20538
1635890100000|2021-11-02 21:55:00|1793|1792|1792|1790|1793|1792|1792|1790|13504
1635890400000|2021-11-02 22:00:00||1791||1791||1791||1791|3328
1635890700000|2021-11-02 22:05:00|1793|1792|1793|1792|1793|1792|1793|1792|10373
1635891000000|2021-11-02 22:10:00|1792|1791|1791|1790|1792|1791|1791|1790|19972
1635891300000|2021-11-02 22:15:00|||||||||3333
1635891600000|2021-11-02 22:20:00|||||||||1293
1635891900000|2021-11-02 22:25:00|1790|1789|1791|1790|1791|1790|1789|1788|15025
1635892200000|2021-11-02 22:30:00|1790|1789|1790|1789|1791|1790|1790|1789|4521
1635892500000|2021-11-02 22:35:00|1789|1788|1788|1787|1790|1789|1788|1787|11512
1635892800000|2021-11-02 22:40:00|1789|1788|1790|1788|1790|1789|1789|1788|23742
1635893100000|2021-11-02 22:45:00|1789||1789||1789||1789||331
1635893400000|2021-11-02 22:50:00|1790|1789|1789|1788|1790|1789|1789|1788|4470
1635893700000|2021-11-02 22:55:00|1788|1787|1789|1788|1790|1788|1788|1787|5022
1635894000000|2021-11-02 23:00:00||1787||1788||1788||1787|4198
1635894300000|2021-11-02 23:05:00|1788|1787|1788|1787|1788|1787|1788|1786|95959
1635894600000|2021-11-02 23:10:00|1789|1788|1790|1789|1790|1789|1789|1787|4916
1635894900000|2021-11-02 23:15:00|||||||||1449
1635895200000|2021-11-02 23:20:00|||||||||4714
1635895500000|2021-11-02 23:25:00|1789|1788|1789|1788|1789|1788|1789|1788|2155
1635895800000|2021-11-02 23:30:00|1788|1787|1789|1788|1789|1788|1788|1787|7488
1635896100000|2021-11-02 23:35:00|1788|1787|1789|1788|1789|1788|1788|1787|7900
1635896400000|2021-11-02 23:40:00|1788|1787|1788|1787|1788|1787|1788|1787|13567
1635896700000|2021-11-02 23:45:00|1787|1786|1788|1787|1788|1787|1787|1786|25803
1635897000000|2021-11-02 23:50:00|1789|1788|1787|1786|1789|1788|1787|1786|7406
1635897300000|2021-11-02 23:55:00|1786|1787|1788|1787|1789|1787|1786|1786|53221
1635926400000|2021-11-03 08:00:00|2000|1430|1797|1783|2000|1790|1788|1430|6739
1635926700000|2021-11-03 08:05:00|1810|1786|1797|1783|1813|1798|1790|1783|4262
1635927000000|2021-11-03 08:10:00|1786|1782|1797|1782|1797|1785|1784|1782|292
1635927300000|2021-11-03 08:15:00|1792||1790||1792||1785||48
1635927600000|2021-11-03 08:20:00|1785|1785|1790|1785|1790|1787|1785|1782|769
1635927900000|2021-11-03 08:25:00|1788|1783|1790|1783|1790|1784|1785|1783|710
1635928200000|2021-11-03 08:30:00||1785||1785||1785||1785|15
1635928500000|2021-11-03 08:35:00|||||||||46
1635928800000|2021-11-03 08:40:00|1789||1790||1790||1789||63
1635929100000|2021-11-03 08:45:00||1786||1787||1787||1785|132
1635929400000|2021-11-03 08:50:00|||||||||108
1635929700000|2021-11-03 08:55:00||1789||1787||1789||1787|169
1635930000000|2021-11-03 09:00:00|1796|1788|1790|1787|1796|1790|1790|1787|1373
1635930300000|2021-11-03 09:05:00|||||||||154
1635930600000|2021-11-03 09:10:00|1789|1788|1795|1787|1795|1788|1788|1787|4282
1635930900000|2021-11-03 09:15:00|1789||1789||1789||1789||355
1635931200000|2021-11-03 09:20:00|||||||||41
1635931500000|2021-11-03 09:25:00|||||||||104
1635931800000|2021-11-03 09:30:00|||||||||96
1635932100000|2021-11-03 09:35:00||1785||1785||1787||1785|213
1635932400000|2021-11-03 09:40:00|||||||||142
1635932700000|2021-11-03 09:45:00|||||||||7
1635933000000|2021-11-03 09:50:00|1788||1786||1788||1786||606
1635933300000|2021-11-03 09:55:00|1788|1786|1787|1786|1788|1786|1787|1786|19
1635933600000|2021-11-03 10:00:00|||||||||62
1635933900000|2021-11-03 10:05:00|1788|1785|1789|1785|1789|1785|1787|1785|4011
1635934200000|2021-11-03 10:10:00|||||||||147
1635934500000|2021-11-03 10:15:00|||||||||38
1635934800000|2021-11-03 10:20:00|||||||||44
1635935100000|2021-11-03 10:25:00|1787||1789||1789||1787||394
1635935400000|2021-11-03 10:30:00|||||||||29
1635935700000|2021-11-03 10:35:00|1787|1787|1789|1787|1789|1787|1787|1787|985
1635936000000|2021-11-03 10:40:00|1788|1785|1789|1787|1789|1787|1786|1785|769
1635936300000|2021-11-03 10:45:00|1792||1795||1795||1792||643
1635936600000|2021-11-03 10:50:00||1789||1789||1789||1789|136
1635936900000|2021-11-03 10:55:00|1796|1792|1797|1792|1797|1795|1796|1792|1083
1635937200000|2021-11-03 11:00:00|1795|1790|1793|1789|1797|1795|1789|1788|14342
1635937500000|2021-11-03 11:05:00|1794|1790|1797|1795|1797|1795|1793|1790|14815
1635937800000|2021-11-03 11:10:00|1796|1794|1796|1794|1797|1796|1796|1794|11310
1635938100000|2021-11-03 11:15:00|1795|1795|1796|1795|1796|1795|1795|1794|3429
1635938400000|2021-11-03 11:20:00|1797|1796|1797|1796|1797|1796|1796|1796|11644
1635938700000|2021-11-03 11:25:00|1798|1797|1797|1796|1798|1797|1797|1796|2346
1635939000000|2021-11-03 11:30:00|1798|1797|1797|1796|1798|1797|1797|1796|3062
1635939300000|2021-11-03 11:35:00|1798|1797|1797|1796|1798|1797|1797|1796|9192
1635939600000|2021-11-03 11:40:00|1798|1797|1798|1797|1798|1797|1798|1797|5607
1635939900000|2021-11-03 11:45:00|1797|1796|1797|1796|1798|1796|1796|1795|20743
1635940200000|2021-11-03 11:50:00|||||||||1096
1635940500000|2021-11-03 11:55:00|||||||||524
1635940800000|2021-11-03 12:00:00|1796|1795|1796|1795|1797|1796|1796|1795|118225
1635941100000|2021-11-03 12:05:00|1795|1794|1796|1795|1796|1795|1795|1794|8083
1635941400000|2021-11-03 12:10:00|1795|1794|1794|1792|1795|1794|1794|1792|8743
1635941700000|2021-11-03 12:15:00|1795|1794|1797|1796|1797|1796|1795|1793|8697
1635942000000|2021-11-03 12:20:00|1796|1795|1795|1794|1796|1795|1794|1792|6520
1635942300000|2021-11-03 12:25:00|1794|1793|1795|1793|1795|1794|1793|1792|16831
1635942600000|2021-11-03 12:30:00|1796|1794|1792|1790|1796|1795|1791|1790|16613
1635942900000|2021-11-03 12:35:00|1791|1791|1793|1792|1794|1792|1791|1791|13447
1635943200000|2021-11-03 12:40:00|1792|1791|1792|1791|1793|1791|1791|1790|7510
1635943500000|2021-11-03 12:45:00|1793|1792|1793|1792|1793|1792|1792|1792|3139
1635943800000|2021-11-03 12:50:00|1794|1793|1794|1793|1794|1793|1793|1792|16933
1635944100000|2021-11-03 12:55:00|1793|1792|1793|1792|1794|1793|1793|1792|4569
1635944400000|2021-11-03 13:00:00|1792|1791|1791|1790|1792|1791|1791|1790|28554
1635944700000|2021-11-03 13:05:00|1792|1791|1793|1792|1793|1792|1792|1791|35930
1635945000000|2021-11-03 13:10:00||1793||1792||1793||1792|27937
1635945300000|2021-11-03 13:15:00|1794|1793|1791|1790|1794|1794|1791|1790|66683
1635945600000|2021-11-03 13:20:00|1792|1791|1792|1790|1792|1791|1791|1790|39748
1635945900000|2021-11-03 13:25:00|1794|1791|1798|1791|1800|1799|1793|1790|170396
1635946200000|2021-11-03 13:30:00|1797|1792|1806|1805|1807|1806|1789|1788|2238115
1635946500000|2021-11-03 13:35:00|1805|1804|1794|1793|1806|1805|1790|1789|1767970
1635946800000|2021-11-03 13:40:00|1795|1794|1804|1803|1804|1803|1795|1794|880457
1635947100000|2021-11-03 13:45:00|1805|1804|1807|1806|1808|1807|1800|1799|1077869
1635947400000|2021-11-03 13:50:00|1808|1807|1803|1802|1808|1807|1799|1798|949446
1635947700000|2021-11-03 13:55:00|1802|1801|1814|1813|1815|1814|1802|1801|1291216
1635948000000|2021-11-03 14:00:00|1813|1812|1810|1809|1815|1814|1804|1803|1214827
1635948300000|2021-11-03 14:05:00|1811|1810|1824|1823|1824|1823|1809|1808|1459641
1635948600000|2021-11-03 14:10:00|1823|1822|1824|1823|1827|1826|1817|1816|1324402
1635948900000|2021-11-03 14:15:00|1825|1824|1818|1817|1826|1825|1818|1817|695093
1635949200000|2021-11-03 14:20:00|1819|1818|1823|1822|1824|1823|1816|1815|1004679
1635949500000|2021-11-03 14:25:00|1822|1821|1819|1818|1826|1825|1818|1817|709402
1635949800000|2021-11-03 14:30:00|1818|1819|1817|1816|1823|1822|1817|1816|470052
1635950100000|2021-11-03 14:35:00|1816|1815|1821|1820|1821|1820|1815|1814|505452
1635950400000|2021-11-03 14:40:00|1820|1819|1822|1821|1822|1821|1819|1818|330822
1635950700000|2021-11-03 14:45:00|1823|1822|1823|1822|1823|1822|1821|1820|397947
1635951000000|2021-11-03 14:50:00|1824|1823|1820|1819|1824|1823|1819|1819|525863
1635951300000|2021-11-03 14:55:00|1821|1820|1818|1817|1821|1820|1817|1816|471273
1635951600000|2021-11-03 15:00:00|1817|1816|1829|1828|1829|1828|1817|1816|1186822
1635951900000|2021-11-03 15:05:00|1830|1829|1835|1834|1835|1834|1829|1828|1083604
1635952200000|2021-11-03 15:10:00|1836|1835|1833|1832|1836|1835|1830|1829|724964
1635952500000|2021-11-03 15:15:00|1834|1833|1830|1829|1834|1833|1829|1828|473252
1635952800000|2021-11-03 15:20:00|1829|1828|1828|1827|1832|1831|1828|1827|442294
1635953100000|2021-11-03 15:25:00|1827|1826|1828|1827|1829|1828|1826|1825|503902
1635953400000|2021-11-03 15:30:00|1829|1828|1830|1829|1831|1830|1828|1827|531251
1635953700000|2021-11-03 15:35:00|1829|1828|1826|1825|1830|1829|1825|1824|383318
1635954000000|2021-11-03 15:40:00|1825|1824|1827|1826|1827|1826|1823|1822|525237
1635954300000|2021-11-03 15:45:00|1826|1825|1826|1825|1827|1826|1825|1824|452171
1635954600000|2021-11-03 15:50:00|1825|1824|1826|1825|1826|1825|1823|1822|346393
1635954900000|2021-11-03 15:55:00|1825|1824|1822|1821|1826|1825|1821|1820|436210
1635955200000|2021-11-03 16:00:00|1823|1822|1822|1821|1824|1823|1822|1821|485715
1635955500000|2021-11-03 16:05:00|1821|1820|1822|1821|1824|1823|1820|1820|878167
1635955800000|2021-11-03 16:10:00|1821|1820|1818|1817|1822|1821|1818|1817|623045
1635956100000|2021-11-03 16:15:00|1817|1816|1816|1815|1817|1816|1815|1814|426782
1635956400000|2021-11-03 16:20:00|1817|1816|1815|1814|1817|1816|1812|1811|348548
1635956700000|2021-11-03 16:25:00|1816|1815|1819|1818|1820|1819|1816|1815|540609
1635957000000|2021-11-03 16:30:00|1820|1819|1823|1822|1823|1822|1820|1819|469333
1635957300000|2021-11-03 16:35:00|1824|1823|1824|1823|1824|1823|1822|1821|456115
1635957600000|2021-11-03 16:40:00|1823|1822|1822|1821|1825|1824|1822|1821|325300
1635957900000|2021-11-03 16:45:00|1823|1822|1822|1821|1824|1823|1822|1821|408173
1635958200000|2021-11-03 16:50:00|1821|1820|1824|1823|1824|1823|1820|1819|649597
1635958500000|2021-11-03 16:55:00|1823|1822|1828|1827|1828|1827|1823|1822|488901
1635958800000|2021-11-03 17:00:00|1829|1828|1832|1831|1834|1833|1829|1828|997352
1635959100000|2021-11-03 17:05:00|1831|1830|1829|1828|1831|1830|1828|1827|468021
1635959400000|2021-11-03 17:10:00|1828|1827|1829|1828|1829|1828|1828|1827|306074
1635959700000|2021-11-03 17:15:00|1828|1827|1829|1828|1829|1828|1828|1827|295766
1635960000000|2021-11-03 17:20:00|1828|1827|1829|1828|1829|1828|1828|1827|233154
1635960300000|2021-11-03 17:25:00|1830|1829|1831|1830|1832|1831|1830|1829|320566
1635960600000|2021-11-03 17:30:00|1832|1831|1829|1828|1832|1831|1828|1827|460400
1635960900000|2021-11-03 17:35:00|1828|1827|1829|1828|1830|1829|1828|1827|281382
1635961200000|2021-11-03 17:40:00|1828|1827|1831|1830|1832|1831|1828|1827|328601
1635961500000|2021-11-03 17:45:00|1832|1831|1833|1832|1834|1833|1830|1829|596220
1635961800000|2021-11-03 17:50:00|1834|1833|1839|1838|1839|1838|1833|1833|1255105
1635962100000|2021-11-03 17:55:00|1840|1839|1845|1844|1845|1844|1839|1838|943771
1635962400000|2021-11-03 18:00:00|1844|1843|1845|1844|1848|1847|1838|1837|1107196
1635962700000|2021-11-03 18:05:00|1846|1845|1842|1841|1847|1846|1841|1840|547872
1635963000000|2021-11-03 18:10:00|1841|1840|1845|1844|1845|1844|1839|1838|482367
1635963300000|2021-11-03 18:15:00|1844|1843|1849|1848|1850|1849|1844|1843|892155
1635963600000|2021-11-03 18:20:00|1850|1849|1851|1850|1854|1853|1848|1847|1994671
1635963900000|2021-11-03 18:25:00|1852|1851|1849|1848|1853|1852|1847|1846|727804
1635964200000|2021-11-03 18:30:00|1850|1849|1844|1843|1850|1849|1844|1843|748749
1635964500000|2021-11-03 18:35:00|1845|1844|1853|1852|1855|1854|1845|1844|708292
1635964800000|2021-11-03 18:40:00|1854|1853|1858|1857|1858|1857|1854|1853|953064
1635965100000|2021-11-03 18:45:00|1859|1858|1862|1861|1865|1864|1859|1858|1528584
1635965400000|2021-11-03 18:50:00|1863|1862|1865|1864|1867|1866|1862|1861|1065310
1635965700000|2021-11-03 18:55:00|1866|1865|1873|1872|1874|1873|1863|1862|1942740
1635966000000|2021-11-03 19:00:00|1872|1871|1874|1873|1874|1873|1864|1863|1768399
1635966300000|2021-11-03 19:05:00|1873|1872|1876|1875|1877|1876|1872|1871|1251695
1635966600000|2021-11-03 19:10:00|1875|1874|1879|1878|1881|1880|1875|1874|1405438
1635966900000|2021-11-03 19:15:00|1880|1879|1873|1872|1884|1883|1873|1872|1845869
1635967200000|2021-11-03 19:20:00|1872|1871|1869|1868|1872|1871|1866|1865|1196679
1635967500000|2021-11-03 19:25:00|1868|1867|1867|1866|1870|1869|1864|1863|934709
1635967800000|2021-11-03 19:30:00|1868|1867|1864|1863|1870|1869|1862|1861|1094925
1635968100000|2021-11-03 19:35:00|1863|1862|1859|1858|1864|1863|1859|1858|1188737
1635968400000|2021-11-03 19:40:00|1860|1859|1860|1859|1862|1861|1858|1857|1141437
1635968700000|2021-11-03 19:45:00|1859|1858|1863|1862|1864|1863|1859|1858|1119768
1635969000000|2021-11-03 19:50:00|1862|1861|1863|1862|1863|1862|1861|1860|1062521
1635969300000|2021-11-03 19:55:00|1862|1861|1864|1863|1866|1865|1862|1861|2422935
1635969600000|2021-11-03 20:00:00|1867|1862|1862|1861|1868|1867|1862|1856|1000024
1635969900000|2021-11-03 20:05:00|1863|1862|1864|1863|1865|1863|1863|1862|245805
1635970200000|2021-11-03 20:10:00|1865|1864|1866|1865|1867|1866|1865|1864|23802
1635970500000|2021-11-03 20:15:00|1867|1866|1865|1864|1867|1866|1864|1863|39377
1635970800000|2021-11-03 20:20:00|1864|1863|1864|1863|1864|1863|1864|1863|11286
1635971100000|2021-11-03 20:25:00|1863|1862|1862|1861|1863|1862|1862|1861|10057
1635971400000|2021-11-03 20:30:00|1863|1862|1864|1863|1864|1863|1863|1862|19908
1635971700000|2021-11-03 20:35:00||1864||1863||1864||1863|8415
1635972000000|2021-11-03 20:40:00|||||||||5826
1635972300000|2021-11-03 20:45:00|1863|1862|1863|1862|1863|1862|1862|1861|35235
1635972600000|2021-11-03 20:50:00||1861||1862||1862||1861|5749
1635972900000|2021-11-03 20:55:00|1864|1861|1863|1862|1864|1862|1863|1861|10877
1635973200000|2021-11-03 21:00:00|||||||||3458
1635973500000|2021-11-03 21:05:00|1862|1861|1864|1862|1864|1862|1862|1861|22815
1635973800000|2021-11-03 21:10:00|1863|1863|1863|1862|1864|1863|1863|1861|15836
1635974100000|2021-11-03 21:15:00|1864|1863|1864|1863|1864|1863|1864|1863|7751
1635974400000|2021-11-03 21:20:00|||||||||5725
1635974700000|2021-11-03 21:25:00|1865|1864|1867|1866|1867|1866|1865|1864|29350
1635975000000|2021-11-03 21:30:00|1866|1865|1865|1864|1866|1865|1865|1864|10335
1635975300000|2021-11-03 21:35:00|1866|1865|1866|1865|1866|1865|1865|1865|8766
1635975600000|2021-11-03 21:40:00|1865|1864|1866|1865|1866|1865|1865|1864|12566
1635975900000|2021-11-03 21:45:00|1867|1866|1867|1866|1867|1866|1867|1866|24507
1635976200000|2021-11-03 21:50:00|1868|1868|1871|1870|1871|1870|1868|1866|48088
1635976500000|2021-11-03 21:55:00|1872|1871|1871|1870|1872|1871|1871|1870|33539
1635976800000|2021-11-03 22:00:00|1870|1868|1870|1869|1870|1869|1870|1868|35397
1635977100000|2021-11-03 22:05:00|1871|1870|1874|1872|1874|1872|1871|1870|24950
1635977400000|2021-11-03 22:10:00|1875|1871|1874|1872|1875|1872|1872|1870|15654
1635977700000|2021-11-03 22:15:00|1873|1873|1874|1872|1874|1873|1873|1872|8225
1635978000000|2021-11-03 22:20:00|1875|1873|1874|1873|1875|1874|1874|1873|19745
1635978300000|2021-11-03 22:25:00|||||||||9897
1635978600000|2021-11-03 22:30:00|1873|1872|1872|1871|1873|1872|1872|1871|15916
1635978900000|2021-11-03 22:35:00|1873|1872|1872|1871|1873|1872|1872|1871|9209
1635979200000|2021-11-03 22:40:00|||||||||2120
1635979500000|2021-11-03 22:45:00|1873|1872|1870|1868|1873|1872|1869|1868|67975
1635979800000|2021-11-03 22:50:00|1865|1865|1868|1867|1868|1867|1865|1864|40314
1635980100000|2021-11-03 22:55:00|1869|1868|1869|1867|1870|1868|1869|1867|10199
1635980400000|2021-11-03 23:00:00|1870|1868|1873|1871|1873|1872|1868|1867|9041
1635980700000|2021-11-03 23:05:00|1872|1872|1871|1870|1873|1872|1870|1868|9272
1635981000000|2021-11-03 23:10:00|1870|1869|1871|1869|1871|1870|1870|1868|9720
1635981300000|2021-11-03 23:15:00|1869|1868|1871|1870|1871|1870|1869|1868|6131
1635981600000|2021-11-03 23:20:00|1870|1869|1869|1868|1871|1870|1869|1868|3071
1635981900000|2021-11-03 23:25:00|1870|1869|1874|1870|1875|1870|1870|1869|21836
1635982200000|2021-11-03 23:30:00|1875|1873|1874|1872|1875|1874|1873|1872|6620
1635982500000|2021-11-03 23:35:00|1873|1871|1872|1871|1873|1871|1872|1871|5058
1635982800000|2021-11-03 23:40:00|1873|1872|1872|1871|1873|1872|1872|1871|3279
1635983100000|2021-11-03 23:45:00|1873|1870|1872|1871|1873|1871|1871|1870|9822
1635983400000|2021-11-03 23:50:00|1873|1872|1872|1871|1873|1872|1871|1870|27190
1635983700000|2021-11-03 23:55:00|1870|1869|1867|1865|1870|1869|1867|1865|103331
1636012800000|2021-11-04 08:00:00|1900|1840|1877|1865|1900|1873|1877|1840|339
1636013100000|2021-11-04 08:05:00|1880|1867|1876|1870|1880|1876|1876|1867|4861
1636013400000|2021-11-04 08:10:00|1879|1871|1875|1870|1879|1875|1875|1870|3232
1636013700000|2021-11-04 08:15:00|1879|1872|1879|1865|1879|1872|1865|1856|5999
1636014000000|2021-11-04 08:20:00|1872|1862|1879|1871|1879|1871|1872|1862|211
1636014300000|2021-11-04 08:25:00|1873|1866|1879|1866|1879|1872|1868|1866|1394
1636014600000|2021-11-04 08:30:00||1868||1870||1874||1866|284
1636014900000|2021-11-04 08:35:00|1876|1873|1874|1873|1879|1873|1874|1873|219
1636015200000|2021-11-04 08:40:00|1873|1870|1874|1870|1874|1870|1871|1870|2193
1636015500000|2021-11-04 08:45:00|1873|1866|1874|1850|1874|1866|1854|1850|17638
1636015800000|2021-11-04 08:50:00|1873|1851|1874|1855|1874|1855|1854|1850|212
1636016100000|2021-11-04 08:55:00|1870|1856|1874|1867|1874|1867|1866|1851|3654
1636016400000|2021-11-04 09:00:00|||||||||332
1636016700000|2021-11-04 09:05:00|1872||1874||1874||1872||221
1636017000000|2021-11-04 09:10:00|||||||||765
1636017600000|2021-11-04 09:20:00|||||||||132
1636017900000|2021-11-04 09:25:00||1868||1868||1868||1868|927
1636018200000|2021-11-04 09:30:00|1873|1869|1874|1868|1874|1869|1869|1868|2718
1636018500000|2021-11-04 09:35:00|1872|1869|1874|1868|1874|1873|1871|1868|2608
1636018800000|2021-11-04 09:40:00|1872|1867|1874|1867|1874|1868|1871|1867|2654
1636019100000|2021-11-04 09:45:00|1871|1864|1874|1864|1874|1864|1869|1864|3167
1636019400000|2021-11-04 09:50:00|1872|1865|1874|1864|1874|1868|1872|1864|269
1636019700000|2021-11-04 09:55:00|1872|1865|1874|1868|1874|1868|1870|1864|263
1636020000000|2021-11-04 10:00:00|1873|1865|1873|1864|1873|1865|1873|1864|116
1636020300000|2021-11-04 10:05:00|||||||||516
1636020600000|2021-11-04 10:10:00|1867|1865|1873|1864|1873|1865|1867|1864|305
1636020900000|2021-11-04 10:15:00||1865||1864||1865||1864|51
1636021200000|2021-11-04 10:20:00|1874|1868|1874|1864|1874|1870|1874|1864|2949
1636021500000|2021-11-04 10:25:00|1873|1865|1874|1862|1874|1869|1864|1862|3514
1636021800000|2021-11-04 10:30:00|1873|1863|1869|1861|1874|1863|1864|1860|8467
1636022100000|2021-11-04 10:35:00||1862||1862||1862||1862|1553
1636022400000|2021-11-04 10:40:00|1867|1863|1865|1862|1869|1863|1864|1862|233
1636022700000|2021-11-04 10:45:00|1869|1863|1869|1863|1869|1863|1863|1862|102
1636023000000|2021-11-04 10:50:00|1868|1867|1869|1863|1869|1867|1868|1863|306
1636023300000|2021-11-04 10:55:00|1868|1862|1869|1863|1869|1863|1867|1862|419
1636023600000|2021-11-04 11:00:00|1870|1865|1875|1871|1875|1874|1869|1865|18897
1636023900000|2021-11-04 11:05:00|1877|1872|1877|1874|1878|1876|1877|1872|3869
1636024200000|2021-11-04 11:10:00|1876|1876|1880|1879|1880|1879|1876|1874|26466
1636024500000|2021-11-04 11:15:00|1879|1878|1880|1879|1880|1879|1877|1875|14772
1636024800000|2021-11-04 11:20:00|1879|1878|1879|1878|1880|1878|1878|1876|13723
1636025100000|2021-11-04 11:25:00|1880|1879|1880|1879|1880|1879|1880|1879|8517
1636025400000|2021-11-04 11:30:00|1879|1878|1879|1877|1880|1878|1877|1875|39879
1636025700000|2021-11-04 11:35:00|1878|1876|1882|1881|1882|1881|1877|1876|22435
1636026000000|2021-11-04 11:40:00|1881|1880|1883|1882|1883|1882|1881|1880|32909
1636026300000|2021-11-04 11:45:00|1884|1883|1886|1884|1886|1885|1883|1882|38357
1636026600000|2021-11-04 11:50:00|1885|1885|1885|1883|1887|1885|1884|1882|8295
1636026900000|2021-11-04 11:55:00|1884||1885||1885||1884||3779
1636027200000|2021-11-04 12:00:00|1884|1884|1888|1887|1889|1888|1884|1883|304657
1636027500000|2021-11-04 12:05:00|1889|1888|1892|1891|1892|1891|1889|1888|92455
1636027800000|2021-11-04 12:10:00|1891|1890|1886|1885|1891|1890|1886|1885|68294
1636028100000|2021-11-04 12:15:00|1885|1884|1888|1886|1888|1886|1884|1883|49179
1636028400000|2021-11-04 12:20:00|1887|1885|1887|1886|1887|1886|1885|1884|20771
1636028700000|2021-11-04 12:25:00|1888|1887|1890|1889|1895|1894|1888|1887|113658
1636029000000|2021-11-04 12:30:00|1889|1890|1903|1902|1903|1903|1885|1884|405696
1636029300000|2021-11-04 12:35:00|1902|1901|1914|1911|1924|1923|1901|1900|797430
1636029600000|2021-11-04 12:40:00|1913|1912|1913|1912|1916|1915|1902|1901|303879
1636029900000|2021-11-04 12:45:00|1912|1911|1906|1905|1916|1915|1904|1903|329060
1636030200000|2021-11-04 12:50:00|1907|1906|1905|1904|1909|1908|1905|1904|214018
1636030500000|2021-11-04 12:55:00|1904|1903|1902|1901|1904|1903|1901|1901|78157
1636030800000|2021-11-04 13:00:00|1903|1902|1905|1904|1908|1907|1902|1902|135193
1636031100000|2021-11-04 13:05:00|1904|1903|1898|1897|1904|1903|1898|1897|137947
1636031400000|2021-11-04 13:10:00|1899|1898|1900|1899|1900|1899|1898|1896|55559
1636031700000|2021-11-04 13:15:00|1899|1898|1900|1899|1900|1900|1899|1897|95791
1636032000000|2021-11-04 13:20:00|1899|1898|1900|1899|1900|1899|1897|1896|70334
1636032300000|2021-11-04 13:25:00|1899|1898|1898|1891|1901|1900|1895|1891|96035
1636032600000|2021-11-04 13:30:00|1897|1892|1903|1902|1910|1909|1886|1885|5332804
1636032900000|2021-11-04 13:35:00|1902|1901|1911|1910|1915|1914|1897|1896|3501422
1636033200000|2021-11-04 13:40:00|1912|1911|1923|1922|1932|1931|1909|1908|3992548
1636033500000|2021-11-04 13:45:00|1922|1921|1906|1905|1925|1924|1904|1903|3128023
1636033800000|2021-11-04 13:50:00|1905|1904|1918|1917|1921|1920|1904|1903|1554065
1636034100000|2021-11-04 13:55:00|1917|1916|1916|1915|1919|1918|1908|1907|1592085
1636034400000|2021-11-04 14:00:00|1917|1916|1926|1925|1927|1926|1913|1912|1893313
1636034700000|2021-11-04 14:05:00|1927|1926|1921|1920|1928|1927|1918|1917|1226487
1636035000000|2021-11-04 14:10:00|1920|1919|1919|1918|1928|1927|1918|1917|1084195
1636035300000|2021-11-04 14:15:00|1918|1917|1920|1919|1927|1926|1918|1917|1204491
1636035600000|2021-11-04 14:20:00|1919|1918|1913|1912|1920|1919|1913|1912|1127102
1636035900000|2021-11-04 14:25:00|1912|1911|1910|1909|1915|1914|1907|1906|964798
1636036200000|2021-11-04 14:30:00|1909|1908|1915|1914|1915|1914|1909|1908|843336
1636036500000|2021-11-04 14:35:00|1916|1915|1918|1917|1919|1918|1911|1910|1184537
1636036800000|2021-11-04 14:40:00|1917|1916|1918|1917|1919|1918|1915|1914|601710
1636037100000|2021-11-04 14:45:00|1917|1916|1911|1910|1917|1916|1911|1910|1010831
1636037400000|2021-11-04 14:50:00|1910|1909|1902|1901|1911|1909|1902|1901|1339680
1636037700000|2021-11-04 14:55:00|1901|1900|1888|1887|1901|1900|1882|1881|3776890
1636038000000|2021-11-04 15:00:00|1889|1888|1883|1882|1892|1891|1883|1882|854954
1636038300000|2021-11-04 15:05:00|1884|1883|1880|1879|1884|1883|1873|1872|1872160
1636038600000|2021-11-04 15:10:00|1879|1878|1886|1885|1886|1885|1877|1876|1095076
1636038900000|2021-11-04 15:15:00|1887|1886|1885|1884|1889|1888|1878|1877|1062707
1636039200000|2021-11-04 15:20:00|1886|1885|1884|1883|1889|1888|1882|1881|1595276
1636039500000|2021-11-04 15:25:00|1885|1884|1890|1889|1890|1889|1879|1878|1229345
1636039800000|2021-11-04 15:30:00|1891|1890|1890|1889|1898|1897|1889|1888|1370666
1636040100000|2021-11-04 15:35:00|1891|1890|1899|1898|1900|1899|1890|1889|1303328
1636040400000|2021-11-04 15:40:00|1900|1899|1895|1894|1900|1899|1895|1894|793875
1636040700000|2021-11-04 15:45:00|1894|1893|1892|1891|1897|1896|1891|1890|611724
1636041000000|2021-11-04 15:50:00|1891|1890|1894|1893|1894|1893|1887|1886|647600
1636041300000|2021-11-04 15:55:00|1895|1894|1902|1901|1903|1902|1894|1893|693996
1636041600000|2021-11-04 16:00:00|1903|1902|1913|1912|1913|1912|1903|1902|972596
1636041900000|2021-11-04 16:05:00|1912|1911|1909|1908|1912|1912|1905|1904|803235
1636042200000|2021-11-04 16:10:00|1910|1909|1909|1908|1913|1912|1908|1907|454973
1636042500000|2021-11-04 16:15:00|1908|1907|1908|1907|1911|1910|1907|1906|484299
1636042800000|2021-11-04 16:20:00|1909|1908|1908|1907|1911|1910|1908|1907|383278
1636043100000|2021-11-04 16:25:00|1907|1906|1917|1916|1918|1917|1906|1905|701294
1636043400000|2021-11-04 16:30:00|1918|1917|1916|1915|1920|1919|1914|1913|607481
1636043700000|2021-11-04 16:35:00|1917|1916|1915|1914|1920|1920|1915|1914|969228
1636044000000|2021-11-04 16:40:00|1916|1915|1917|1916|1918|1917|1913|1912|413012
1636044300000|2021-11-04 16:45:00|1918|1917|1918|1917|1919|1918|1915|1914|872561
1636044600000|2021-11-04 16:50:00|1919|1918|1925|1924|1927|1926|1919|1918|2579190
1636044900000|2021-11-04 16:55:00|1926|1925|1929|1928|1930|1929|1926|1924|1296638
1636045200000|2021-11-04 17:00:00|1928|1927|1928|1927|1929|1928|1926|1925|625520
1636045500000|2021-11-04 17:05:00|1929|1928|1935|1934|1935|1934|1929|1928|1614120
1636045800000|2021-11-04 17:10:00|1936|1935|1938|1937|1947|1947|1936|1935|2735421
1636046100000|2021-11-04 17:15:00|1937|1936|1932|1931|1937|1936|1929|1928|1304410
1636046400000|2021-11-04 17:20:00|1933|1932|1930|1929|1935|1934|1929|1928|1153669
1636046700000|2021-11-04 17:25:00|1929|1928|1930|1929|1932|1931|1928|1927|771543
1636047000000|2021-11-04 17:30:00|1931|1930|1935|1934|1938|1937|1931|1930|692450
1636047300000|2021-11-04 17:35:00|1934|1933|1934|1933|1934|1933|1930|1929|505206
1636047600000|2021-11-04 17:40:00|1933|1932|1938|1937|1939|1938|1932|1931|518541
1636047900000|2021-11-04 17:45:00|1939|1938|1934|1933|1939|1938|1933|1932|667405
1636048200000|2021-11-04 17:50:00|1935|1934|1937|1936|1938|1937|1935|1934|509110
1636048500000|2021-11-04 17:55:00|1936|1935|1934|1933|1936|1935|1933|1932|473648
1636048800000|2021-11-04 18:00:00|1933|1932|1926|1925|1933|1932|1926|1925|860297
1636049100000|2021-11-04 18:05:00|1927|1926|1930|1929|1930|1929|1922|1921|892599
1636049400000|2021-11-04 18:10:00|1929|1928|1932|1931|1932|1931|1928|1927|556197
1636049700000|2021-11-04 18:15:00|1931|1930|1938|1937|1939|1938|1930|1929|868275
1636050000000|2021-11-04 18:20:00|1939|1938|1939|1938|1940|1939|1936|1935|793598
1636050300000|2021-11-04 18:25:00|1940|1939|1944|1943|1944|1943|1937|1936|1012541
1636050600000|2021-11-04 18:30:00|1943|1942|1939|1938|1943|1942|1937|1936|972524
1636050900000|2021-11-04 18:35:00|1938|1937|1949|1948|1949|1948|1937|1936|1304494
1636051200000|2021-11-04 18:40:00|1948|1947|1945|1944|1950|1949|1943|1942|1079536
1636051500000|2021-11-04 18:45:00|1946|1945|1937|1936|1947|1946|1937|1936|939746
1636051800000|2021-11-04 18:50:00|1938|1937|1934|1933|1939|1938|1934|1933|992028
1636052100000|2021-11-04 18:55:00|1935|1934|1938|1937|1939|1938|1934|1933|877693
1636052400000|2021-11-04 19:00:00|1937|1936|1934|1933|1938|1937|1933|1932|519702
1636052700000|2021-11-04 19:05:00|1933|1932|1931|1930|1933|1932|1928|1927|722579
1636053000000|2021-11-04 19:10:00|1930|1929|1931|1930|1933|1932|1930|1929|476012
1636053300000|2021-11-04 19:15:00|1932|1931|1931|1930|1933|1932|1931|1930|510446
1636053600000|2021-11-04 19:20:00|1932|1931|1935|1934|1936|1935|1932|1931|661569
1636053900000|2021-11-04 19:25:00|1934|1933|1929|1928|1935|1934|1929|1928|809463
1636054200000|2021-11-04 19:30:00|1930|1929|1935|1934|1935|1934|1929|1929|646556
1636054500000|2021-11-04 19:35:00|1934|1933|1943|1942|1943|1942|1934|1933|754586
1636054800000|2021-11-04 19:40:00|1944|1943|1943|1942|1944|1943|1939|1938|1324898
1636055100000|2021-11-04 19:45:00|1944|1943|1947|1946|1948|1947|1944|1943|1130481
1636055400000|2021-11-04 19:50:00|1946|1945|1944|1943|1948|1947|1944|1943|1458150
1636055700000|2021-11-04 19:55:00|1945|1944|1942|1941|1945|1944|1941|1940|2515446
1636056000000|2021-11-04 20:00:00|1943|1940|1944|1943|1946|1945|1943|1940|558644
1636056300000|2021-11-04 20:05:00|1943|1942|1948|1946|1948|1946|1943|1942|246764
1636056600000|2021-11-04 20:10:00|1947|1947|1946|1945|1947|1947|1946|1945|2634207
1636056900000|2021-11-04 20:15:00|1947|1944|1946|1943|1947|1946|1944|1943|21664
1636057200000|2021-11-04 20:20:00|1945|1944|1945|1943|1946|1945|1944|1943|18561
1636057500000|2021-11-04 20:25:00|1944|1944|1945|1944|1945|1944|1944|1944|6480
1636057800000|2021-11-04 20:30:00|1944|1943|1945|1944|1946|1945|1944|1943|45273
1636058100000|2021-11-04 20:35:00|1946|1945|1953|1952|1954|1953|1946|1945|140549
1636058400000|2021-11-04 20:40:00|1954|1953|1958|1955|1963|1962|1954|1953|226022
1636058700000|2021-11-04 20:45:00|1957|1956|1952|1950|1958|1957|1949|1946|68900
1636059000000|2021-11-04 20:50:00|1951|1951|1952|1951|1952|1951|1951|1950|13562
1636059300000|2021-11-04 20:55:00|1951|1950|1950|1949|1952|1950|1948|1947|24886
1636059600000|2021-11-04 21:00:00|1949|1948|1948|1945|1950|1948|1948|1945|27153
1636059900000|2021-11-04 21:05:00|1947|1946|1949|1948|1950|1949|1947|1946|14637
1636060200000|2021-11-04 21:10:00|1950|1949|1950|1949|1950|1949|1950|1948|45368
1636060500000|2021-11-04 21:15:00||1950||1949||1950||1949|19845
1636060800000|2021-11-04 21:20:00|1951|1950|1951|1950|1952|1951|1951|1949|93756
1636061100000|2021-11-04 21:25:00|1952|1951|1957|1956|1957|1956|1952|1951|45336
1636061400000|2021-11-04 21:30:00|1956|1955|1957|1955|1957|1955|1952|1951|19525
1636061700000|2021-11-04 21:35:00|1956|1956|1958|1957|1958|1957|1956|1955|41852
1636062000000|2021-11-04 21:40:00|1959|1958|1960|1958|1960|1959|1958|1957|23788
1636062300000|2021-11-04 21:45:00|1961|1959|1965|1963|1965|1963|1961|1959|73760
1636062600000|2021-11-04 21:50:00|1966|1964|1965|1963|1968|1967|1964|1963|68929
1636062900000|2021-11-04 21:55:00|1964|1962|1964|1962|1965|1962|1958|1957|42020
1636063200000|2021-11-04 22:00:00|1963|1960|1963|1961|1963|1961|1960|1958|14837
1636063500000|2021-11-04 22:05:00|1965|1962|1962|1961|1965|1962|1962|1961|26045
1636063800000|2021-11-04 22:10:00|1963|1962|1962|1961|1963|1962|1961|1961|34660
1636064100000|2021-11-04 22:15:00|||||||||20965
1636064400000|2021-11-04 22:20:00|1961|1960|1959|1958|1962|1960|1959|1958|48935
1636064700000|2021-11-04 22:25:00|1960||1959||1960||1959||7224
1636065000000|2021-11-04 22:30:00|1958|1957|1958|1957|1958|1957|1958|1957|10617
1636065300000|2021-11-04 22:35:00|1955|1954|1953|1952|1958|1954|1953|1951|41198
1636065600000|2021-11-04 22:40:00|1952|1951|1955|1953|1955|1954|1952|1951|13227
1636065900000|2021-11-04 22:45:00||1954||1954||1954||1954|2039
1636066200000|2021-11-04 22:50:00|1957|1955|1957|1956|1957|1956|1955|1955|8120
1636066500000|2021-11-04 22:55:00|1959|1955|1958|1956|1959|1956|1956|1955|4654
1636066800000|2021-11-04 23:00:00|1960|1955|1962|1961|1962|1961|1960|1955|14429
1636067100000|2021-11-04 23:05:00|1961|1960|1960|1958|1962|1960|1957|1955|6971
1636067400000|2021-11-04 23:10:00|1959|1959|1962|1961|1963|1961|1959|1959|9251
1636067700000|2021-11-04 23:15:00|1963|1962|1961|1960|1963|1962|1960|1959|3308
1636068000000|2021-11-04 23:20:00|1960|1959|1962|1960|1962|1960|1959|1958|5796
1636068300000|2021-11-04 23:25:00|1961|1959|1965|1964|1965|1964|1960|1959|27267
1636068600000|2021-11-04 23:30:00|1964|1962|1963|1962|1964|1963|1961|1960|39772
1636068900000|2021-11-04 23:35:00|1964|1963|1963|1962|1964|1964|1963|1962|22356
1636069200000|2021-11-04 23:40:00|1964|1963|1964|1963|1966|1965|1963|1962|29376
1636069500000|2021-11-04 23:45:00|1963|1962|1964|1963|1964|1963|1961|1960|21113
1636069800000|2021-11-04 23:50:00|1963|1962|1963|1961|1963|1962|1962|1961|28097
1636070100000|2021-11-04 23:55:00|1962|1962|1965|1963|1965|1964|1962|1961|47797
1636099200000|2021-11-05 08:00:00|1964|1950|1969|1965|1979|1970|1964|1950|4465
1636099500000|2021-11-05 08:05:00|1968|1966|1968|1967|1969|1967|1967|1965|1461
1636099800000|2021-11-05 08:10:00|1969|1965|1971|1969|1979|1971|1968|1965|2306
1636100100000|2021-11-05 08:15:00|1970|1967|1971|1967|1971|1968|1970|1965|483
1636100400000|2021-11-05 08:20:00|1975|1969|1975|1970|1979|1975|1974|1969|2664
1636100700000|2021-11-05 08:25:00|1974|1971|1974|1970|1975|1974|1974|1969|2031
1636101000000|2021-11-05 08:30:00|1973|1972|1975|1970|1977|1975|1973|1970|3571
1636101300000|2021-11-05 08:35:00|1974|1974|1970|1969|1974|1974|1970|1969|1329
1636101600000|2021-11-05 08:40:00|||||||||296
1636101900000|2021-11-05 08:45:00|||||||||1231
1636102200000|2021-11-05 08:50:00|1969|1967|1970|1967|1970|1967|1969|1967|622
1636102500000|2021-11-05 08:55:00|1969|1966|1970|1967|1970|1967|1968|1966|182
1636102800000|2021-11-05 09:00:00|1969|1968|1970|1967|1970|1968|1969|1966|1309
1636103100000|2021-11-05 09:05:00|1973|1968|1975|1970|1975|1970|1973|1967|10233
1636103400000|2021-11-05 09:10:00|1974|1971|1970|1966|1975|1972|1970|1966|4829
1636103700000|2021-11-05 09:15:00||1969||1969||1969||1969|1421
1636104000000|2021-11-05 09:20:00||1968||1969||1969||1967|2897
1636104300000|2021-11-05 09:25:00||1967||1967||1969||1967|768
1636104600000|2021-11-05 09:30:00|1969||1969||1969||1969||132
1636104900000|2021-11-05 09:35:00|1968|1968|1970|1968|1970|1968|1968|1968|895
1636105200000|2021-11-05 09:40:00|||||||||77
1636105500000|2021-11-05 09:45:00|1975|1969|1971|1970|1975|1971|1971|1968|8316
1636105800000|2021-11-05 09:50:00|1975|1971|1975|1970|1975|1972|1975|1970|2712
1636106100000|2021-11-05 09:55:00||1974||1974||1974||1974|470
1636106400000|2021-11-05 10:00:00||1971||1973||1975||1970|6367
1636106700000|2021-11-05 10:05:00|1974|1970|1974|1970|1974|1970|1974|1970|1416
1636107000000|2021-11-05 10:10:00|1973|1973|1972|1969|1973|1973|1971|1969|1575
1636107300000|2021-11-05 10:15:00|1971|1970|1975|1972|1975|1973|1971|1970|1983
1636107600000|2021-11-05 10:20:00|1974|1974|1974|1970|1975|1974|1974|1970|1359
1636107900000|2021-11-05 10:25:00||1968||1968||1968||1968|337
1636108200000|2021-11-05 10:30:00|1970|1970|1970|1970|1970|1970|1970|1968|1031
1636108500000|2021-11-05 10:35:00|1974|1968|1973|1965|1974|1968|1969|1965|1365
1636108800000|2021-11-05 10:40:00|1972|1966|1971|1966|1972|1970|1971|1966|969
1636109100000|2021-11-05 10:45:00|1972|1967|1974|1969|1974|1971|1968|1966|611
1636109400000|2021-11-05 10:50:00|1972|1970|1974|1967|1974|1970|1972|1966|630
1636109700000|2021-11-05 10:55:00||1968||1968||1973||1968|3855
1636110000000|2021-11-05 11:00:00|1973|1970|1976|1975|1980|1979|1970|1967|66784
1636110300000|2021-11-05 11:05:00|1975|1973|1977|1975|1977|1975|1974|1973|15295
1636110600000|2021-11-05 11:10:00|1978|1976|1977|1975|1979|1978|1977|1975|17225
1636110900000|2021-11-05 11:15:00|1976|1974|1971|1970|1976|1974|1971|1970|25405
1636111200000|2021-11-05 11:20:00|1970|1969|1967|1966|1970|1969|1967|1966|28590
1636111500000|2021-11-05 11:25:00|1968|1967|1968|1967|1971|1970|1968|1967|33294
1636111800000|2021-11-05 11:30:00|1967|1966|1962|1961|1968|1967|1962|1961|47481
1636112100000|2021-11-05 11:35:00|1963|1962|1966|1965|1966|1965|1963|1961|17810
1636112400000|2021-11-05 11:40:00|1965|1964|1966|1965|1966|1965|1962|1962|17896
1636112700000|2021-11-05 11:45:00|1967|1966|1974|1973|1974|1973|1967|1966|16085
1636113000000|2021-11-05 11:50:00|1973|1972|1968|1967|1973|1972|1968|1967|32094
1636113300000|2021-11-05 11:55:00|1969|1968|1970|1969|1970|1969|1968|1967|9550
1636113600000|2021-11-05 12:00:00|1971|1970|1976|1975|1977|1975|1971|1970|354104
1636113900000|2021-11-05 12:05:00|1975|1974|1975|1974|1976|1975|1972|1971|44688
1636114200000|2021-11-05 12:10:00|1976|1975|1974|1973|1976|1975|1973|1972|54706
1636114500000|2021-11-05 12:15:00|1973|1972|1975|1974|1975|1974|1973|1972|25849
1636114800000|2021-11-05 12:20:00|1974|1973|1974|1972|1975|1974|1973|1972|28752
1636115100000|2021-11-05 12:25:00|1973|1973|1973|1971|1975|1973|1970|1969|100002
1636115400000|2021-11-05 12:30:00|1972|1972|1973|1972|1973|1972|1967|1966|57592
1636115700000|2021-11-05 12:35:00|1974|1973|1980|1979|1981|1980|1974|1973|138231
1636116000000|2021-11-05 12:40:00|1981|1980|1977|1975|1981|1980|1977|1975|55987
1636116300000|2021-11-05 12:45:00|1976|1976|1979|1978|1979|1978|1975|1974|40896
1636116600000|2021-11-05 12:50:00|1978|1977|1979|1977|1979|1978|1973|1972|45197
1636116900000|2021-11-05 12:55:00|1978|1978|1978|1977|1981|1980|1977|1975|63992
1636117200000|2021-11-05 13:00:00|1979|1978|1981|1980|1982|1981|1978|1978|101198
1636117500000|2021-11-05 13:05:00|1980|1979|1983|1982|1984|1984|1980|1979|141099
1636117800000|2021-11-05 13:10:00|1982|1981|1982|1981|1984|1983|1981|1980|91130
1636118100000|2021-11-05 13:15:00|1981|1980|1981|1980|1982|1981|1980|1979|69990
1636118400000|2021-11-05 13:20:00|1980|1979|1981|1980|1982|1981|1979|1978|84781
1636118700000|2021-11-05 13:25:00|1980|1979|1972|1966|1982|1980|1969|1966|124936
1636119000000|2021-11-05 13:30:00|1973|1967|1951|1950|1973|1971|1946|1945|5380058
1636119300000|2021-11-05 13:35:00|1950|1949|1928|1927|1964|1963|1927|1926|3687869
1636119600000|2021-11-05 13:40:00|1927|1926|1931|1930|1938|1937|1923|1922|3102964
1636119900000|2021-11-05 13:45:00|1930|1929|1904|1903|1930|1929|1899|1898|4019814
1636120200000|2021-11-05 13:50:00|1905|1904|1925|1924|1926|1925|1900|1899|2819558
1636120500000|2021-11-05 13:55:00|1924|1923|1910|1909|1924|1923|1906|1905|1349521
1636120800000|2021-11-05 14:00:00|1909|1908|1924|1923|1924|1923|1904|1903|1455193
1636121100000|2021-11-05 14:05:00|1923|1922|1928|1928|1929|1928|1914|1913|1855273
1636121400000|2021-11-05 14:10:00|1929|1927|1946|1945|1949|1948|1928|1927|2678307
1636121700000|2021-11-05 14:15:00|1947|1946|1953|1952|1954|1953|1942|1941|2602258
1636122000000|2021-11-05 14:20:00|1954|1953|1944|1943|1954|1953|1930|1929|1494922
1636122300000|2021-11-05 14:25:00|1945|1944|1934|1933|1949|1949|1934|1933|953432
1636122600000|2021-11-05 14:30:00|1935|1934|1926|1925|1935|1934|1924|1923|743222
1636122900000|2021-11-05 14:35:00|1927|1926|1920|1919|1929|1928|1920|1919|626865
1636123200000|2021-11-05 14:40:00|1919|1918|1929|1928|1930|1929|1918|1917|589438
1636123500000|2021-11-05 14:45:00|1930|1929|1933|1932|1935|1934|1930|1929|543618
1636123800000|2021-11-05 14:50:00|1934|1933|1935|1934|1938|1937|1934|1933|498277
1636124100000|2021-11-05 14:55:00|1936|1935|1937|1936|1938|1937|1936|1935|413034
1636124400000|2021-11-05 15:00:00|1938|1937|1944|1943|1945|1944|1937|1936|997963
1636124700000|2021-11-05 15:05:00|1943|1942|1943|1942|1944|1943|1938|1937|622406
1636125000000|2021-11-05 15:10:00|1944|1943|1952|1951|1952|1951|1944|1943|750935
1636125300000|2021-11-05 15:15:00|1953|1952|1959|1958|1960|1959|1951|1950|1521324
1636125600000|2021-11-05 15:20:00|1960|1959|1955|1954|1961|1960|1953|1952|879471
1636125900000|2021-11-05 15:25:00|1956|1955|1945|1944|1956|1955|1943|1942|744838
1636126200000|2021-11-05 15:30:00|1944|1943|1948|1947|1948|1947|1941|1940|552777
1636126500000|2021-11-05 15:35:00|1947|1946|1950|1949|1950|1949|1946|1945|695361
1636126800000|2021-11-05 15:40:00|1951|1950|1945|1944|1951|1950|1944|1943|612880
1636127100000|2021-11-05 15:45:00|1944|1943|1947|1946|1947|1946|1943|1942|609948
1636127400000|2021-11-05 15:50:00|1946|1945|1942|1941|1948|1947|1942|1941|488707
1636127700000|2021-11-05 15:55:00|1943|1942|1942|1941|1944|1943|1941|1940|549135
1636128000000|2021-11-05 16:00:00|1943|1942|1949|1948|1952|1951|1943|1942|671210
1636128300000|2021-11-05 16:05:00|1948|1947|1950|1949|1954|1953|1948|1947|622647
1636128600000|2021-11-05 16:10:00|1951|1950|1953|1952|1954|1953|1951|1950|311975
1636128900000|2021-11-05 16:15:00|1954|1953|1955|1954|1956|1955|1954|1953|499671
1636129200000|2021-11-05 16:20:00|1954|1953|1958|1957|1962|1961|1954|1953|698738
1636129500000|2021-11-05 16:25:00|1959|1958|1963|1962|1965|1964|1959|1958|710599
1636129800000|2021-11-05 16:30:00|1962|1961|1962|1961|1963|1962|1961|1960|514037
1636130100000|2021-11-05 16:35:00|1961|1960|1957|1956|1962|1961|1955|1954|529424
1636130400000|2021-11-05 16:40:00|1956|1955|1950|1949|1956|1956|1949|1948|465583
1636130700000|2021-11-05 16:45:00|1949|1948|1956|1955|1956|1955|1949|1948|711839
1636131000000|2021-11-05 16:50:00|1955|1956|1955|1954|1957|1956|1952|1951|388399
1636131300000|2021-11-05 16:55:00|1954|1953|1962|1961|1962|1961|1951|1950|994439
1636131600000|2021-11-05 17:00:00|1961|1960|1958|1957|1962|1961|1955|1954|915965
1636131900000|2021-11-05 17:05:00|1959|1958|1965|1964|1965|1964|1959|1958|813078
1636132200000|2021-11-05 17:10:00|1964|1963|1957|1956|1964|1963|1957|1956|636143
1636132500000|2021-11-05 17:15:00|1956|1955|1958|1957|1960|1959|1956|1955|517559
1636132800000|2021-11-05 17:20:00|1959|1958|1957|1956|1962|1961|1957|1956|404517
1636133100000|2021-11-05 17:25:00|1958|1957|1941|1940|1958|1957|1938|1937|2039005
1636133400000|2021-11-05 17:30:00|1940|1939|1951|1950|1952|1951|1940|1939|957108
1636133700000|2021-11-05 17:35:00|1950|1949|1947|1946|1951|1950|1945|1944|609019
1636134000000|2021-11-05 17:40:00|1946|1947|1947|1946|1949|1948|1945|1944|438414
1636134300000|2021-11-05 17:45:00|1946|1945|1940|1939|1948|1947|1939|1938|747982
1636134600000|2021-11-05 17:50:00|1939|1938|1939|1938|1943|1942|1937|1936|828069
1636134900000|2021-11-05 17:55:00|1940|1939|1948|1947|1948|1947|1939|1938|429565
1636135200000|2021-11-05 18:00:00|1947|1946|1945|1944|1947|1946|1944|1943|403095
1636135500000|2021-11-05 18:05:00|1946|1945|1944|1943|1948|1947|1944|1943|735838
1636135800000|2021-11-05 18:10:00|1945|1944|1944|1943|1945|1944|1942|1941|362922
1636136100000|2021-11-05 18:15:00|1943|1942|1942|1941|1945|1944|1942|1941|362472
1636136400000|2021-11-05 18:20:00|1941|1940|1939|1938|1942|1941|1938|1937|655841
1636136700000|2021-11-05 18:25:00|1940|1939|1939|1938|1940|1939|1937|1936|618758
1636137000000|2021-11-05 18:30:00|1938|1937|1936|1935|1939|1938|1934|1933|551416
1636137300000|2021-11-05 18:35:00|1935|1934|1944|1943|1944|1943|1935|1934|550485
1636137600000|2021-11-05 18:40:00|1943|1942|1940|1939|1943|1942|1939|1938|324350
1636137900000|2021-11-05 18:45:00|1941|1940|1944|1943|1944|1943|1940|1939|415919
1636138200000|2021-11-05 18:50:00|1943|1942|1942|1941|1944|1943|1941|1940|378907
1636138500000|2021-11-05 18:55:00|1941|1940|1941|1940|1943|1942|1941|1940|292302
1636138800000|2021-11-05 19:00:00|1942|1941|1933|1932|1942|1941|1930|1929|916653
1636139100000|2021-11-05 19:05:00|1932|1931|1935|1934|1935|1934|1931|1931|446303
1636139400000|2021-11-05 19:10:00|1936|1935|1938|1937|1938|1937|1934|1933|583278
1636139700000|2021-11-05 19:15:00|1937|1936|1934|1933|1937|1936|1934|1933|382774
1636140000000|2021-11-05 19:20:00|1935|1934|1932|1931|1935|1934|1930|1929|623044
1636140300000|2021-11-05 19:25:00|1931|1930|1929|1928|1931|1930|1927|1926|651964
1636140600000|2021-11-05 19:30:00|1930|1929|1933|1932|1933|1932|1929|1929|543029
1636140900000|2021-11-05 19:35:00|1932|1931|1934|1933|1934|1933|1932|1931|859481
1636141200000|2021-11-05 19:40:00|1933|1932|1931|1930|1933|1932|1931|1930|629885
1636141500000|2021-11-05 19:45:00|1932|1931|1927|1926|1932|1931|1924|1923|1374813
1636141800000|2021-11-05 19:50:00|1928|1927|1929|1928|1929|1928|1926|1925|1602051
1636142100000|2021-11-05 19:55:00|1928|1927|1929|1928|1930|1929|1927|1926|2396016
1636142400000|2021-11-05 20:00:00|1930|1929|1933|1932|1935|1933|1930|1927|624077
1636142700000|2021-11-05 20:05:00|1931|1931|1928|1927|1931|1931|1928|1927|229132
1636143000000|2021-11-05 20:10:00|1929|1928|1928|1928|1929|1928|1928|1928|28867
1636143300000|2021-11-05 20:15:00|1932|1927|1942|1926|1942|1927|1932|1926|0
1636143900000|2021-11-05 20:25:00|1931||1942||1942||1930||0
1636144200000|2021-11-05 20:30:00|1930|1927|1942|1927|1942|1927|1930|1927|0
1636144500000|2021-11-05 20:35:00|1933|1928|1942|1926|1942|1929|1933|1926|0
1636144800000|2021-11-05 20:40:00|1932|1931|1932|1930|1933|1932|1932|1930|18976
1636145100000|2021-11-05 20:45:00|1931|1931|1932|1931|1933|1932|1931|1930|7416
1636145400000|2021-11-05 20:50:00|1933|1932|1943|1939|1949|1948|1933|1931|123159
1636145700000|2021-11-05 20:55:00|1942|1942|1945|1943|1945|1944|1938|1935|35717
1636362000000|2021-11-08 09:00:00|2000|1550|1938|1931|2000|1947|1930|1550|7180
1636362300000|2021-11-08 09:05:00|1937|1933|1957|1938|1957|1938|1936|1931|6877
1636362600000|2021-11-08 09:10:00|1944|1939|1957|1944|1957|1944|1943|1939|2653
1636362900000|2021-11-08 09:15:00|1953|1946|1953|1945|1953|1953|1951|1944|866
1636363200000|2021-11-08 09:20:00|1949|1951|1953|1937|1953|1951|1942|1937|11136
1636363500000|2021-11-08 09:25:00|1949|1939|1946|1939|1953|1941|1938|1937|588
1636363800000|2021-11-08 09:30:00|1943|1941|1941|1939|1946|1941|1941|1939|2063
1636364100000|2021-11-08 09:35:00|1940|1937|1941|1937|1941|1937|1940|1937|270
1636364400000|2021-11-08 09:40:00|1940|1935|1941|1937|1941|1937|1937|1935|904
1636364700000|2021-11-08 09:45:00|1940|1938|1941|1937|1941|1939|1940|1937|509
1636365000000|2021-11-08 09:50:00|1950|1938|1945|1941|1950|1944|1945|1938|1854
1636365300000|2021-11-08 09:55:00||1940||1940||1941||1940|1181
1636365600000|2021-11-08 10:00:00|1943||1943||1943||1943||701
1636365900000|2021-11-08 10:05:00||1942||1940||1942||1940|1029
1636366200000|2021-11-08 10:10:00|1947|1942|1950|1941|1950|1944|1947|1940|1079
1636366500000|2021-11-08 10:15:00|1949|1940|1950|1945|1950|1945|1947|1940|1063
1636366800000|2021-11-08 10:20:00|1947|1946|1950|1946|1950|1946|1947|1943|1046
1636367100000|2021-11-08 10:25:00|1949|1948|1948|1946|1949|1948|1948|1946|1908
1636367400000|2021-11-08 10:30:00|1950||1948||1950||1948||375
1636367700000|2021-11-08 10:35:00|||||||||538
1636368000000|2021-11-08 10:40:00||1947||1946||1947||1946|169
1636368300000|2021-11-08 10:45:00|||||||||541
1636368600000|2021-11-08 10:50:00|1947|1945|1947|1946|1947|1946|1946|1945|1053
1636368900000|2021-11-08 10:55:00||1945||1945||1945||1945|3088
1636369200000|2021-11-08 11:00:00||1944||1945||1945||1944|1320
1636369500000|2021-11-08 11:05:00|1948|1947|1950|1945|1950|1947|1947|1945|2990
1636369800000|2021-11-08 11:10:00|1949|1949|1949|1945|1950|1949|1948|1945|3236
1636370100000|2021-11-08 11:15:00|1947||1950||1950||1947||1569
1636370400000|2021-11-08 11:20:00|1948|1946|1950|1945|1950|1946|1944|1943|2505
1636370700000|2021-11-08 11:25:00||1946||1945||1946||1945|579
1636371000000|2021-11-08 11:30:00||1947||1947||1947||1945|3
1636371300000|2021-11-08 11:35:00|1951|1948|1951|1948|1951|1948|1951|1948|1931
1636371600000|2021-11-08 11:40:00|1950|1950|1951|1950|1951|1950|1950|1950|542
1636371900000|2021-11-08 11:45:00|||||||||72
1636372200000|2021-11-08 11:50:00|1950|1948|1950|1948|1950|1948|1950|1948|1780
1636372500000|2021-11-08 11:55:00|1949|1947|1945|1943|1950|1947|1945|1943|6000
1636372800000|2021-11-08 12:00:00|1948|1942|1940|1939|1950|1949|1940|1939|51113
1636373100000|2021-11-08 12:05:00|1939|1938|1944|1942|1944|1942|1939|1938|6722
1636373400000|2021-11-08 12:10:00|1943|1943|1948|1946|1948|1946|1943|1942|12905
1636373700000|2021-11-08 12:15:00|1947|1947|1949|1948|1949|1948|1947|1946|10964
1636374000000|2021-11-08 12:20:00|||||||||457
1636374300000|2021-11-08 12:25:00|||||||||326
1636374600000|2021-11-08 12:30:00|1948|1947|1949|1947|1949|1948|1948|1947|7462
1636374900000|2021-11-08 12:35:00|1948|1948|1949|1948|1949|1948|1948|1947|6404
1636375200000|2021-11-08 12:40:00|1948|1947|1947|1946|1949|1948|1947|1946|17867
1636375500000|2021-11-08 12:45:00|1946|1945|1945|1944|1946|1945|1944|1943|5185
1636375800000|2021-11-08 12:50:00|1946|1945|1945|1944|1947|1945|1945|1944|4904
1636376100000|2021-11-08 12:55:00|1946|1945|1947|1946|1948|1947|1946|1945|11389
1636376400000|2021-11-08 13:00:00|1948|1947|1947|1946|1949|1948|1947|1946|300051
1636376700000|2021-11-08 13:05:00|1946|1945|1948|1945|1948|1945|1945|1944|21590
1636377000000|2021-11-08 13:10:00|1946|1946|1947|1946|1948|1947|1946|1946|26075
1636377300000|2021-11-08 13:15:00|1948|1947|1947|1946|1949|1948|1946|1946|35224
1636377600000|2021-11-08 13:20:00|1948|1947|1945|1944|1949|1947|1945|1944|24171
1636377900000|2021-11-08 13:25:00|1946|1945|1948|1947|1948|1947|1946|1945|67326
1636378200000|2021-11-08 13:30:00|1947|1946|1948|1947|1948|1947|1946|1945|30737
1636378500000|2021-11-08 13:35:00|1947|1946|1948|1947|1948|1947|1947|1946|26803
1636378800000|2021-11-08 13:40:00|1947|1948|1949|1948|1949|1948|1947|1947|29965
1636379100000|2021-11-08 13:45:00|1948|1947|1948|1947|1949|1948|1947|1946|25376
1636379400000|2021-11-08 13:50:00|1949|1948|1949|1948|1949|1948|1948|1947|31016
1636379700000|2021-11-08 13:55:00|1948|1947|1947|1946|1948|1947|1945|1945|37465
1636380000000|2021-11-08 14:00:00|1946|1945|1942|1941|1946|1945|1941|1940|94096
1636380300000|2021-11-08 14:05:00|1941|1940|1942|1941|1943|1943|1941|1940|84253
1636380600000|2021-11-08 14:10:00|1943|1942|1942|1941|1946|1945|1942|1941|43103
1636380900000|2021-11-08 14:15:00|1943|1942|1941|1940|1943|1942|1938|1937|124792
1636381200000|2021-11-08 14:20:00|1940|1939|1941|1940|1941|1940|1940|1939|120736
1636381500000|2021-11-08 14:25:00|1942|1941|1941|1940|1946|1944|1939|1938|121623
1636381800000|2021-11-08 14:30:00|1942|1939|1951|1950|1961|1960|1925|1924|4168894
1636382100000|2021-11-08 14:35:00|1952|1951|1959|1958|1962|1961|1945|1944|1822302
1636382400000|2021-11-08 14:40:00|1960|1959|1965|1964|1977|1976|1958|1957|3342498
1636382700000|2021-11-08 14:45:00|1966|1965|1978|1977|1978|1977|1963|1962|1405866
1636383000000|2021-11-08 14:50:00|1979|1978|1996|1995|1997|1996|1979|1978|2579061
1636383300000|2021-11-08 14:55:00|1997|1996|1992|1991|1998|1997|1985|1984|2081457
1636383600000|2021-11-08 15:00:00|1991|1990|1987|1986|1993|1992|1983|1982|1579469
1636383900000|2021-11-08 15:05:00|1988|1987|1993|1992|2005|2004|1987|1986|4114687
1636384200000|2021-11-08 15:10:00|1992|1991|1995|1994|1996|1995|1986|1985|1431307
1636384500000|2021-11-08 15:15:00|1994|1993|1999|1998|2002|2001|1992|1991|1204115
1636384800000|2021-11-08 15:20:00|2000|1999|2002|2001|2009|2008|1996|1995|1682902
1636385100000|2021-11-08 15:25:00|2001|2000|2011|2010|2013|2012|2001|2000|1553836
1636385400000|2021-11-08 15:30:00|2012|2011|2024|2023|2024|2023|2011|2010|2357338
1636385700000|2021-11-08 15:35:00|2025|2024|2033|2032|2040|2039|2025|2024|3183616
1636386000000|2021-11-08 15:40:00|2034|2033|2039|2038|2042|2041|2032|2031|2187940
1636386300000|2021-11-08 15:45:00|2040|2039|2029|2028|2040|2039|2027|2026|1920769
1636386600000|2021-11-08 15:50:00|2028|2027|2021|2020|2030|2030|2020|2019|1683675
1636386900000|2021-11-08 15:55:00|2020|2019|2013|2012|2022|2021|2012|2011|1359589
1636387200000|2021-11-08 16:00:00|2012|2011|2009|2008|2015|2014|2007|2006|1426014
1636387500000|2021-11-08 16:05:00|2010|2009|2018|2017|2019|2018|2008|2007|1340273
1636387800000|2021-11-08 16:10:00|2017|2016|2020|2019|2024|2023|2016|2015|981935
1636388100000|2021-11-08 16:15:00|2019|2020|2006|2005|2019|2020|2004|2003|1275546
1636388400000|2021-11-08 16:20:00|2005|2004|2004|2003|2011|2010|2003|2002|607547
1636388700000|2021-11-08 16:25:00|2005|2004|2000|1999|2005|2004|1998|1997|1187575
1636389000000|2021-11-08 16:30:00|2001|2000|1993|1992|2002|2001|1993|1992|1232104
1636389300000|2021-11-08 16:35:00|1994|1993|1996|1995|2000|1999|1993|1992|899788
1636389600000|2021-11-08 16:40:00|1997|1996|2003|2002|2006|2005|1997|1996|1489600
1636389900000|2021-11-08 16:45:00|2002|2001|1994|1993|2002|2001|1993|1992|962197
1636390200000|2021-11-08 16:50:00|1993|1992|1992|1991|1997|1996|1988|1987|1207062
1636390500000|2021-11-08 16:55:00|1991|1990|1982|1981|1991|1990|1979|1978|1174275
1636390800000|2021-11-08 17:00:00|1983|1982|1988|1987|1995|1994|1981|1980|3726184
1636391100000|2021-11-08 17:05:00|1989|1988|1995|1994|1999|1998|1988|1987|1766295
1636391400000|2021-11-08 17:10:00|1996|1995|2007|2006|2009|2008|1996|1995|1309462
1636391700000|2021-11-08 17:15:00|2008|2007|2015|2014|2018|2017|2008|2007|1684729
1636392000000|2021-11-08 17:20:00|2014|2013|2025|2024|2025|2024|2013|2012|1109716
1636392300000|2021-11-08 17:25:00|2024|2023|2028|2027|2030|2029|2020|2019|1166031
1636392600000|2021-11-08 17:30:00|2027|2026|2029|2028|2033|2032|2025|2024|1165163
1636392900000|2021-11-08 17:35:00|2030|2029|2026|2025|2030|2029|2022|2021|806614
1636393200000|2021-11-08 17:40:00|2027|2026|2027|2026|2030|2029|2023|2022|1071892
1636393500000|2021-11-08 17:45:00|2028|2027|2023|2022|2028|2027|2023|2022|735935
1636393800000|2021-11-08 17:50:00|2022|2021|2021|2020|2024|2023|2020|2019|876705
1636394100000|2021-11-08 17:55:00|2022|2021|2021|2020|2022|2021|2018|2017|643114
1636394400000|2021-11-08 18:00:00|2020|2019|2021|2020|2023|2022|2018|2017|674821
1636394700000|2021-11-08 18:05:00|2022|2021|2021|2020|2024|2023|2020|2019|576024
1636395000000|2021-11-08 18:10:00|2020|2019|2015|2014|2020|2019|2013|2012|834292
1636395300000|2021-11-08 18:15:00|2014|2013|2020|2019|2021|2020|2014|2013|813416
1636395600000|2021-11-08 18:20:00|2019|2018|2028|2027|2029|2028|2019|2018|747788
1636395900000|2021-11-08 18:25:00|2027|2026|2021|2020|2027|2027|2019|2018|560269
1636396200000|2021-11-08 18:30:00|2020|2019|2018|2017|2022|2021|2018|2017|679786
1636396500000|2021-11-08 18:35:00|2019|2018|2019|2018|2020|2020|2018|2017|458722
1636396800000|2021-11-08 18:40:00|2018|2017|2018|2017|2019|2018|2015|2014|412846
1636397100000|2021-11-08 18:45:00|2019|2018|2016|2015|2021|2020|2016|2015|510382
1636397400000|2021-11-08 18:50:00|2015|2014|2014|2013|2016|2015|2012|2011|456703
1636397700000|2021-11-08 18:55:00|2013|2012|2011|2010|2013|2012|2008|2007|690895
1636398000000|2021-11-08 19:00:00|2012|2011|2021|2020|2021|2020|2011|2010|773217
1636398300000|2021-11-08 19:05:00|2020|2019|2017|2016|2020|2019|2016|2015|451985
1636398600000|2021-11-08 19:10:00|2016|2015|2014|2013|2016|2015|2013|2012|412061
1636398900000|2021-11-08 19:15:00|2015|2014|2016|2015|2016|2015|2011|2010|518421
1636399200000|2021-11-08 19:20:00|2015|2014|2012|2011|2016|2015|2012|2011|514078
1636399500000|2021-11-08 19:25:00|2011|2010|2012|2011|2013|2012|2011|2010|463467
1636399800000|2021-11-08 19:30:00|2013|2012|2019|2018|2019|2018|2013|2012|558030
1636400100000|2021-11-08 19:35:00|2020|2019|2020|2019|2021|2020|2018|2017|809426
1636400400000|2021-11-08 19:40:00|2019|2020|2016|2015|2019|2020|2014|2013|639782
1636400700000|2021-11-08 19:45:00|2017|2016|2018|2017|2018|2017|2016|2015|305252
1636401000000|2021-11-08 19:50:00|2019|2018|2019|2018|2021|2020|2018|2017|567936
1636401300000|2021-11-08 19:55:00|2020|2019|2019|2018|2021|2020|2018|2017|500951
1636401600000|2021-11-08 20:00:00|2020|2019|2020|2019|2021|2020|2018|2017|637236
1636401900000|2021-11-08 20:05:00|2021|2020|2016|2015|2022|2021|2015|2015|650900
1636402200000|2021-11-08 20:10:00|2015|2014|2019|2018|2019|2018|2015|2014|606897
1636402500000|2021-11-08 20:15:00|2020|2019|2020|2019|2020|2020|2018|2017|784117
1636402800000|2021-11-08 20:20:00|2019|2018|2020|2019|2020|2019|2017|2016|752797
1636403100000|2021-11-08 20:25:00|2019|2018|2020|2019|2020|2019|2018|2017|495483
1636403400000|2021-11-08 20:30:00|2019|2018|2020|2019|2021|2020|2019|2018|669697
1636403700000|2021-11-08 20:35:00|2019|2018|2019|2018|2021|2020|2019|2018|793111
1636404000000|2021-11-08 20:40:00|2018|2017|2019|2018|2019|2018|2017|2016|786543
1636404300000|2021-11-08 20:45:00|2020|2019|2017|2016|2021|2020|2017|2016|1885371
1636404600000|2021-11-08 20:50:00|2018|2017|2018|2017|2019|2018|2017|2016|1332269
1636404900000|2021-11-08 20:55:00|2017|2016|2016|2015|2018|2017|2015|2014|2475027
1636405200000|2021-11-08 21:00:00|2019|2014|2018|2017|2020|2019|2018|2014|238262
1636405500000|2021-11-08 21:05:00|2019|2018|2018|2017|2019|2018|2018|2017|34843
1636405800000|2021-11-08 21:10:00|2019|2018|2018|2016|2020|2019|2018|2016|32049
1636406100000|2021-11-08 21:15:00|2019|2017|2018|2016|2019|2018|2016|2016|24267
1636406400000|2021-11-08 21:20:00|2017|2017|2017|2016|2018|2017|2017|2016|15900
1636406700000|2021-11-08 21:25:00|2016||2017||2017||2016||16559
1636407000000|2021-11-08 21:30:00|2018|2017|2019|2018|2019|2018|2018|2017|16496
1636407300000|2021-11-08 21:35:00|2020|2019|2023|2022|2023|2022|2020|2019|53424
1636407600000|2021-11-08 21:40:00|2024|2023|2024|2022|2024|2023|2024|2022|77958
1636407900000|2021-11-08 21:45:00||2023||2023||2024||2022|15342
1636408200000|2021-11-08 21:50:00|2023|2022|2024|2023|2024|2023|2023|2022|18609
1636408500000|2021-11-08 21:55:00|2023|2022|2022|2021|2024|2022|2022|2021|27993
1636408800000|2021-11-08 22:00:00|2023|2022|2022|2021|2023|2022|2022|2021|12795
1636409100000|2021-11-08 22:05:00|2021|2020|2023|2022|2023|2022|2021|2019|28036
1636409400000|2021-11-08 22:10:00|2022|2021|2022|2021|2022|2021|2022|2021|118170
1636409700000|2021-11-08 22:15:00|2021|2020|2022|2021|2022|2022|2021|2020|11154
1636410000000|2021-11-08 22:20:00|2021|2020|2022|2021|2023|2022|2021|2020|11306
1636410300000|2021-11-08 22:25:00|2023|2022|2024|2023|2024|2023|2023|2022|21781
1636410600000|2021-11-08 22:30:00|2025|2024|2030|2028|2033|2031|2025|2023|82645
1636410900000|2021-11-08 22:35:00|2029|2027|2030|2029|2030|2030|2029|2026|55601
1636411200000|2021-11-08 22:40:00|2031|2030|2034|2033|2034|2033|2030|2029|55780
1636411500000|2021-11-08 22:45:00|2035|2034|2036|2033|2039|2038|2034|2033|94113
1636411800000|2021-11-08 22:50:00|2037|2036|2029|2028|2037|2036|2029|2028|79936
1636412100000|2021-11-08 22:55:00|2030|2030|2037|2036|2039|2038|2030|2030|67848
1636412400000|2021-11-08 23:00:00|2038|2037|2038|2037|2039|2038|2037|2036|22891
1636412700000|2021-11-08 23:05:00|2037|2036|2039|2038|2039|2038|2035|2034|37870
1636413000000|2021-11-08 23:10:00|2040|2039|2037|2036|2042|2041|2037|2036|106872
1636413300000|2021-11-08 23:15:00|2038|2035|2038|2037|2041|2040|2037|2035|20064
1636413600000|2021-11-08 23:20:00|2039|2038|2039|2038|2039|2038|2039|2037|17790
1636413900000|2021-11-08 23:25:00|2038|2037|2041|2040|2041|2040|2038|2037|34368
1636414200000|2021-11-08 23:30:00|2040|2039|2041|2040|2042|2041|2039|2038|64200
1636414500000|2021-11-08 23:35:00|2040|2039|2041|2040|2041|2040|2040|2039|64989
1636414800000|2021-11-08 23:40:00|2042|2041|2041|2040|2042|2041|2041|2040|50529
1636415100000|2021-11-08 23:45:00|2042|2041|2044|2042|2044|2044|2041|2041|40383
1636415400000|2021-11-08 23:50:00|2045|2043|2043|2042|2045|2044|2043|2042|44621
1636415700000|2021-11-08 23:55:00|2044|2043|2044|2043|2045|2044|2043|2043|61528
1636416000000|2021-11-09 00:00:00|2045|2044|2044|2043|2045|2044|2044|2043|20942
1636416300000|2021-11-09 00:05:00|||||||||24663
1636416600000|2021-11-09 00:10:00|2043|2042|2043|2042|2044|2043|2043|2042|11419
1636416900000|2021-11-09 00:15:00|2042|2041|2041|2040|2043|2042|2041|2040|9009
1636417200000|2021-11-09 00:20:00|2042|2041|2043|2042|2044|2042|2042|2040|19634
1636417500000|2021-11-09 00:25:00|2044|2043|2044|2043|2044|2043|2043|2042|8966
1636417800000|2021-11-09 00:30:00|2043|2042|2044|2043|2044|2043|2043|2042|26741
1636418100000|2021-11-09 00:35:00|2045|2044|2044|2042|2045|2044|2044|2042|30825
1636418400000|2021-11-09 00:40:00|2043|2041|2043|2042|2044|2043|2041|2040|51141
1636418700000|2021-11-09 00:45:00|2042|2041|2042|2041|2042|2042|2042|2041|15439
1636419000000|2021-11-09 00:50:00|2041|2040|2043|2042|2043|2042|2041|2040|20188
1636419300000|2021-11-09 00:55:00|2044|2041|2042|2041|2045|2044|2041|2040|49315
1636448400000|2021-11-09 09:00:00|2048|2044|2057|2052|2059|2058|2048|2044|8477
1636448700000|2021-11-09 09:05:00|2055|2051|2056|2045|2057|2055|2044|2042|12979
1636449000000|2021-11-09 09:10:00|2050|2042|2050|2045|2050|2052|2050|2042|4474
1636449300000|2021-11-09 09:15:00|2049|2047|2059|2050|2059|2050|2049|2047|2638
1636449600000|2021-11-09 09:20:00|2056||2054||2056||2054||635
1636449900000|2021-11-09 09:25:00|2052|2053|2054|2050|2054|2053|2052|2050|1216
1636450200000|2021-11-09 09:30:00|2053|2048|2054|2047|2054|2050|2051|2047|1479
1636450500000|2021-11-09 09:35:00|2050|2045|2045|2042|2050|2045|2045|2042|1935
1636450800000|2021-11-09 09:40:00|2043|2043|2050|2044|2050|2044|2043|2043|8426
1636451100000|2021-11-09 09:45:00|2048|2048|2050|2045|2050|2048|2045|2044|1837
1636451400000|2021-11-09 09:50:00|2048|2044|2043|2042|2048|2044|2043|2042|1866
1636451700000|2021-11-09 09:55:00|2040|2041|2043|2038|2043|2042|2040|2038|2351
1636452000000|2021-11-09 10:00:00||2039||2039||2040||2038|486
1636452300000|2021-11-09 10:05:00|2035|2038|2042|2040|2043|2040|2035|2031|2672
1636452600000|2021-11-09 10:10:00|2043|2041|2047|2044|2047|2044|2043|2040|1064
1636452900000|2021-11-09 10:15:00|2043|2042|2047|2041|2047|2042|2042|2040|3562
1636453200000|2021-11-09 10:20:00|2046|2047|2046|2041|2046|2047|2046|2041|5024
1636453500000|2021-11-09 10:25:00|2047|2044|2047|2041|2047|2044|2047|2041|1059
1636453800000|2021-11-09 10:30:00|2043|2040|2045|2040|2047|2043|2043|2040|3965
1636454100000|2021-11-09 10:35:00|2041|2038|2044|2040|2045|2040|2040|2038|890
1636454400000|2021-11-09 10:40:00|2042||2042||2042||2042||78
1636454700000|2021-11-09 10:45:00|2044|2041|2047|2041|2047|2046|2042|2039|2461
1636455000000|2021-11-09 10:50:00||2042||2042||2043||2041|735
1636455300000|2021-11-09 10:55:00|2045|2041|2046|2041|2046|2041|2045|2040|774
1636455600000|2021-11-09 11:00:00|2045|2042|2046|2044|2046|2044|2045|2042|496
1636455900000|2021-11-09 11:05:00|2047|2043|2048|2047|2050|2047|2047|2043|1407
1636456200000|2021-11-09 11:10:00|2047|2045|2047|2044|2047|2045|2046|2043|972
1636456500000|2021-11-09 11:15:00|2046|2043|2045|2043|2047|2045|2045|2043|1531
1636456800000|2021-11-09 11:20:00|2044|2042|2044|2042|2045|2042|2043|2042|1535
1636457100000|2021-11-09 11:25:00|2045|2041|2041|2040|2045|2041|2041|2040|1587
1636457400000|2021-11-09 11:30:00|2042|2041|2044|2041|2044|2041|2042|2041|5091
1636457700000|2021-11-09 11:35:00|2045|2042|2043|2041|2045|2042|2043|2041|1826
1636458000000|2021-11-09 11:40:00|2045|2040|2038|2037|2045|2041|2038|2035|12066
1636458300000|2021-11-09 11:45:00|2037|2035|2038|2032|2038|2035|2037|2030|1393
1636458600000|2021-11-09 11:50:00||2035||2034||2036||2034|476
1636458900000|2021-11-09 11:55:00||2035||2034||2035||2034|159
1636459200000|2021-11-09 12:00:00|2037|2036|2057|2054|2059|2058|2037|2036|96416
1636459500000|2021-11-09 12:05:00|2054|2051|2064|2063|2064|2063|2050|2045|77333
1636459800000|2021-11-09 12:10:00|2065|2064|2060|2060|2077|2075|2056|2055|163701
1636460100000|2021-11-09 12:15:00|2061|2059|2073|2071|2073|2072|2061|2059|54042
1636460400000|2021-11-09 12:20:00|2074|2072|2074|2071|2078|2077|2069|2068|85108
1636460700000|2021-11-09 12:25:00|2073|2072|2077|2076|2077|2076|2072|2070|61821
1636461000000|2021-11-09 12:30:00|2078|2077|2078|2076|2079|2078|2077|2076|25984
1636461300000|2021-11-09 12:35:00|2077|2077|2079|2078|2080|2079|2077|2075|25662
1636461600000|2021-11-09 12:40:00|2078|2077|2074|2073|2078|2077|2073|2072|34918
1636461900000|2021-11-09 12:45:00|2075|2074|2070|2068|2077|2075|2067|2066|46834
1636462200000|2021-11-09 12:50:00|2069|2069|2064|2063|2069|2069|2063|2062|24101
1636462500000|2021-11-09 12:55:00|2065|2064|2059|2057|2067|2064|2057|2056|64445
1636462800000|2021-11-09 13:00:00|2060|2058|2059|2057|2062|2061|2058|2057|830000
1636463100000|2021-11-09 13:05:00|2060|2058|2059|2057|2068|2066|2057|2056|132007
1636463400000|2021-11-09 13:10:00|2057|2056|2056|2055|2062|2060|2056|2055|145587
1636463700000|2021-11-09 13:15:00|2057|2056|2056|2055|2058|2057|2055|2054|55818
1636464000000|2021-11-09 13:20:00|2057|2056|2056|2055|2058|2057|2055|2055|106630
1636464300000|2021-11-09 13:25:00|2055|2054|2057|2055|2059|2057|2053|2052|137243
1636464600000|2021-11-09 13:30:00|2058|2056|2065|2063|2067|2067|2058|2056|155156
1636464900000|2021-11-09 13:35:00|2066|2064|2064|2063|2068|2067|2063|2062|130236
1636465200000|2021-11-09 13:40:00|2063|2062|2062|2061|2067|2065|2061|2061|123336
1636465500000|2021-11-09 13:45:00|2063|2062|2066|2064|2066|2065|2063|2061|45567
1636465800000|2021-11-09 13:50:00|2067|2065|2066|2065|2068|2067|2065|2064|45572
1636466100000|2021-11-09 13:55:00|2067|2064|2062|2061|2068|2067|2062|2061|97047
1636466400000|2021-11-09 14:00:00|2063|2062|2066|2065|2068|2066|2062|2061|103934
1636466700000|2021-11-09 14:05:00|2067|2066|2067|2066|2068|2067|2064|2063|103380
1636467000000|2021-11-09 14:10:00|2068|2067|2064|2063|2068|2067|2061|2061|195485
1636467300000|2021-11-09 14:15:00|2065|2064|2065|2064|2066|2066|2062|2061|78362
1636467600000|2021-11-09 14:20:00|2066|2065|2067|2066|2068|2067|2065|2063|98331
1636467900000|2021-11-09 14:25:00|2066|2065|2051|2050|2068|2067|2050|2050|368632
1636468200000|2021-11-09 14:30:00|2050|2049|2040|2039|2051|2049|2034|2033|6960274
1636468500000|2021-11-09 14:35:00|2039|2038|2030|2029|2044|2043|2023|2022|3126931
1636468800000|2021-11-09 14:40:00|2029|2028|2005|2004|2034|2033|1997|1996|4428156
1636469100000|2021-11-09 14:45:00|2004|2003|1997|1996|2016|2015|1997|1996|2268509
1636469400000|2021-11-09 14:50:00|1998|1997|2005|2004|2009|2008|1993|1992|2165655
1636469700000|2021-11-09 14:55:00|2004|2003|1966|1965|2005|2004|1959|1958|5009842
1636470000000|2021-11-09 15:00:00|1965|1964|1946|1945|1981|1980|1942|1941|4126931
1636470300000|2021-11-09 15:05:00|1945|1944|1958|1957|1965|1964|1945|1944|2662366
1636470600000|2021-11-09 15:10:00|1957|1956|1975|1974|1975|1974|1956|1955|1796992
1636470900000|2021-11-09 15:15:00|1974|1973|1981|1980|1992|1991|1971|1970|2778399
1636471200000|2021-11-09 15:20:00|1982|1981|1977|1976|1985|1984|1973|1972|1192874
1636471500000|2021-11-09 15:25:00|1976|1975|1991|1990|1997|1996|1976|1975|1719892
1636471800000|2021-11-09 15:30:00|1990|1989|1991|1990|1994|1993|1988|1987|1135285
1636472100000|2021-11-09 15:35:00|1990|1989|1981|1980|1992|1991|1981|1980|866764
1636472400000|2021-11-09 15:40:00|1982|1981|1996|1995|1997|1996|1980|1979|1698815
1636472700000|2021-11-09 15:45:00|1995|1994|1988|1987|1995|1995|1988|1987|1048718
1636473000000|2021-11-09 15:50:00|1987|1986|1984|1983|1987|1987|1980|1979|794056
1636473300000|2021-11-09 15:55:00|1983|1982|1976|1975|1983|1982|1976|1975|791483
1636473600000|2021-11-09 16:00:00|1977|1976|1983|1982|1984|1983|1975|1974|886682
1636473900000|2021-11-09 16:05:00|1984|1983|1985|1984|1988|1987|1982|1981|717737
1636474200000|2021-11-09 16:10:00|1984|1983|1979|1978|1986|1985|1977|1976|534559
1636474500000|2021-11-09 16:15:00|1978|1977|1981|1980|1985|1984|1976|1975|493065
1636474800000|2021-11-09 16:20:00|1982|1981|1981|1980|1983|1982|1977|1976|338584
1636475100000|2021-11-09 16:25:00|1980|1979|1979|1978|1981|1980|1973|1972|726047
1636475400000|2021-11-09 16:30:00|1978|1977|1978|1977|1983|1982|1977|1976|720233
1636475700000|2021-11-09 16:35:00|1979|1978|1981|1980|1981|1980|1978|1977|322420
1636476000000|2021-11-09 16:40:00|1980|1979|1982|1981|1982|1981|1978|1977|572896
1636476300000|2021-11-09 16:45:00|1981|1980|1975|1974|1981|1980|1973|1972|546348
1636476600000|2021-11-09 16:50:00|1974|1973|1980|1979|1981|1980|1971|1970|994944
1636476900000|2021-11-09 16:55:00|1979|1978|1960|1959|1979|1978|1957|1956|1632738
1636477200000|2021-11-09 17:00:00|1959|1958|1963|1962|1966|1965|1959|1958|1076591
1636477500000|2021-11-09 17:05:00|1962|1963|1962|1961|1971|1970|1959|1958|1169867
1636477800000|2021-11-09 17:10:00|1963|1962|1959|1958|1964|1963|1957|1956|711879
1636478100000|2021-11-09 17:15:00|1960|1959|1957|1956|1965|1964|1953|1952|762591
1636478400000|2021-11-09 17:20:00|1958|1957|1964|1963|1964|1963|1958|1957|604538
1636478700000|2021-11-09 17:25:00|1963|1962|1954|1953|1968|1967|1954|1953|800403
1636479000000|2021-11-09 17:30:00|1955|1954|1962|1961|1963|1962|1955|1954|852782
1636479300000|2021-11-09 17:35:00|1963|1962|1966|1965|1967|1966|1963|1962|772766
1636479600000|2021-11-09 17:40:00|1965|1964|1974|1973|1974|1973|1963|1962|1331123
1636479900000|2021-11-09 17:45:00|1973|1972|1976|1975|1979|1978|1969|1968|1198456
1636480200000|2021-11-09 17:50:00|1977|1976|1981|1980|1983|1982|1975|1974|781914
1636480500000|2021-11-09 17:55:00|1982|1981|1975|1974|1986|1985|1975|1974|913538
1636480800000|2021-11-09 18:00:00|1974|1973|1983|1982|1984|1983|1974|1973|672353
1636481100000|2021-11-09 18:05:00|1984|1983|1991|1990|1991|1990|1980|1979|1113192
1636481400000|2021-11-09 18:10:00|1992|1991|1992|1991|1994|1993|1989|1988|998201
1636481700000|2021-11-09 18:15:00|1991|1990|2003|2002|2003|2002|1990|1989|1246114
1636482000000|2021-11-09 18:20:00|2002|2001|2002|2001|2005|2004|1999|1998|1172063
1636482300000|2021-11-09 18:25:00|2003|2002|1994|1993|2003|2002|1993|1992|750938
1636482600000|2021-11-09 18:30:00|1995|1994|1998|1997|2000|1999|1995|1994|400510
1636482900000|2021-11-09 18:35:00|1999|1998|1996|1995|1999|1998|1994|1993|518704
1636483200000|2021-11-09 18:40:00|1997|1996|1998|1997|1999|1998|1996|1995|537427
1636483500000|2021-11-09 18:45:00|1997|1996|1997|1996|1999|1998|1996|1995|563171
1636483800000|2021-11-09 18:50:00|1998|1997|2007|2006|2008|2007|1997|1996|926527
1636484100000|2021-11-09 18:55:00|2008|2007|2008|2007|2011|2010|2006|2005|969995
1636484400000|2021-11-09 19:00:00|2007|2006|2003|2002|2008|2007|1999|1998|973519
1636484700000|2021-11-09 19:05:00|2004|2003|2006|2005|2006|2005|2002|2001|652786
1636485000000|2021-11-09 19:10:00|2005|2004|2007|2006|2007|2007|2005|2004|587381
1636485300000|2021-11-09 19:15:00|2008|2007|2011|2010|2011|2011|2006|2005|709122
1636485600000|2021-11-09 19:20:00|2010|2009|2011|2010|2012|2011|2010|2009|493765
1636485900000|2021-11-09 19:25:00|2010|2009|2017|2016|2023|2022|2009|2008|2783230
1636486200000|2021-11-09 19:30:00|2018|2017|2018|2017|2020|2019|2016|2015|950630
1636486500000|2021-11-09 19:35:00|2017|2016|2024|2023|2024|2023|2016|2015|720903
1636486800000|2021-11-09 19:40:00|2025|2024|2019|2018|2026|2025|2019|2018|1072758
1636487100000|2021-11-09 19:45:00|2018|2017|2023|2022|2025|2024|2017|2016|875905
1636487400000|2021-11-09 19:50:00|2022|2021|2025|2024|2026|2025|2020|2019|1142253
1636487700000|2021-11-09 19:55:00|2024|2023|2025|2024|2026|2025|2022|2021|818879
1636488000000|2021-11-09 20:00:00|2026|2025|2027|2026|2030|2029|2025|2024|1266970
1636488300000|2021-11-09 20:05:00|2026|2025|2020|2019|2026|2025|2020|2019|995153
1636488600000|2021-11-09 20:10:00|2019|2018|2013|2012|2019|2019|2011|2010|1331065
1636488900000|2021-11-09 20:15:00|2014|2013|2013|2012|2015|2014|2011|2010|845582
1636489200000|2021-11-09 20:20:00|2012|2011|2010|2009|2014|2013|2010|2009|707203
1636489500000|2021-11-09 20:25:00|2009|2008|2004|2003|2010|2009|2004|2003|1032868
1636489800000|2021-11-09 20:30:00|2005|2004|2008|2007|2011|2010|2004|2003|1169828
1636490100000|2021-11-09 20:35:00|2007|2006|2007|2006|2009|2008|2005|2004|1384304
1636490400000|2021-11-09 20:40:00|2006|2005|2012|2011|2012|2011|2006|2005|999002
1636490700000|2021-11-09 20:45:00|2011|2010|2011|2010|2015|2014|2011|2010|1309422
1636491000000|2021-11-09 20:50:00|2012|2011|2007|2006|2012|2011|2004|2003|2341894
1636491300000|2021-11-09 20:55:00|2006|2005|2012|2011|2013|2012|2006|2005|3375388
1636491600000|2021-11-09 21:00:00|2011|2009|2014|2012|2019|2018|2011|2007|735652
1636491900000|2021-11-09 21:05:00|2013|2013|2018|2017|2018|2017|2013|2011|54889
1636492200000|2021-11-09 21:10:00|2019|2018|2016|2015|2020|2019|2016|2015|81514
1636492500000|2021-11-09 21:15:00|2015|2014|2017|2016|2019|2017|2010|2009|60128
1636492800000|2021-11-09 21:20:00|2016|2015|2016|2015|2017|2016|2016|2015|54578
1636493100000|2021-11-09 21:25:00|2017|2016|2020|2019|2020|2019|2016|2015|41731
1636493400000|2021-11-09 21:30:00|2019|2018|2019|2018|2019|2018|2019|2018|26438
1636493700000|2021-11-09 21:35:00|2020|2019|2015|2011|2020|2019|2014|2011|40413
1636494000000|2021-11-09 21:40:00|2014|2012|2015|2013|2015|2014|2014|2012|9256
1636494300000|2021-11-09 21:45:00|2014|2014|2017|2015|2017|2016|2014|2013|27976
1636494600000|2021-11-09 21:50:00|2016|2016|2016|2015|2017|2016|2016|2014|41526
1636494900000|2021-11-09 21:55:00|2015|2014|2015|2014|2015|2014|2014|2013|14479
1636495200000|2021-11-09 22:00:00|2016|2015|2023|2021|2023|2021|2016|2015|149838
1636495500000|2021-11-09 22:05:00|2025|2022|2032|2030|2037|2036|2024|2021|270258
1636495800000|2021-11-09 22:10:00|2033|2031|2030|2029|2034|2031|2027|2026|169846
1636496100000|2021-11-09 22:15:00|2029|2030|2026|2025|2030|2030|2026|2025|74767
1636496400000|2021-11-09 22:20:00|2025|2024|2029|2027|2030|2027|2021|2021|100138
1636496700000|2021-11-09 22:25:00|2027|2026|2024|2022|2027|2026|2023|2022|45369
1636497000000|2021-11-09 22:30:00|2023|2023|2012|2012|2024|2023|2012|2008|111095
1636497300000|2021-11-09 22:35:00|2015|2013|2022|2018|2022|2018|2014|2013|53390
1636497600000|2021-11-09 22:40:00|2021|2020|2020|2019|2021|2021|2019|2018|22814
1636497900000|2021-11-09 22:45:00|2019|2018|2019|2017|2020|2018|2018|2016|8598
1636498200000|2021-11-09 22:50:00|2018|2016|2017|2015|2019|2017|2016|2015|14205
1636498500000|2021-11-09 22:55:00|2016|2016|2015|2013|2016|2016|2014|2012|35872
1636498800000|2021-11-09 23:00:00|2016|2015|2017|2015|2017|2016|2016|2015|18511
1636499100000|2021-11-09 23:05:00|2016|2016|2017|2016|2017|2016|2016|2015|19398
1636499400000|2021-11-09 23:10:00|2016|2015|2016|2015|2017|2016|2016|2015|7825
1636499700000|2021-11-09 23:15:00|2017||2016||2017||2016||18829
1636500000000|2021-11-09 23:20:00|2017|2016|2016|2015|2017|2016|2016|2015|17925
1636500300000|2021-11-09 23:25:00|2015|2014|2016|2015|2016|2015|2015|2014|43164
1636500600000|2021-11-09 23:30:00|2015|2014|2016|2015|2017|2016|2015|2014|16739
1636500900000|2021-11-09 23:35:00|2017|2016|2016|2015|2017|2016|2016|2015|16534
1636501200000|2021-11-09 23:40:00|2017|2016|2018|2017|2019|2017|2016|2015|42124
1636501500000|2021-11-09 23:45:00|2019|2018|2018|2016|2019|2018|2017|2015|20955
1636501800000|2021-11-09 23:50:00|2017|2015|2016|2015|2019|2017|2016|2015|19515
1636502100000|2021-11-09 23:55:00|2015|2014|2011|2010|2016|2015|2011|2010|63060
1636502400000|2021-11-10 00:00:00|2012|2011|2012|2011|2014|2012|2011|2011|9394
1636502700000|2021-11-10 00:05:00|2013|2012|2014|2013|2014|2013|2013|2011|15190
1636503000000|2021-11-10 00:10:00|||||||||7939
1636503300000|2021-11-10 00:15:00|2015|2014|2014|2013|2015|2014|2014|2013|21529
1636503600000|2021-11-10 00:20:00|2015|2014|2014|2013|2015|2014|2014|2013|9734
1636503900000|2021-11-10 00:25:00|2015|2014|2015|2013|2015|2014|2014|2013|9841
1636504200000|2021-11-10 00:30:00||2014||2014||2014||2014|15201
1636504500000|2021-11-10 00:35:00|2017|2015|2015|2014|2020|2019|2015|2014|23483
1636504800000|2021-11-10 00:40:00|2017|2015|2016|2015|2018|2017|2016|2014|7603
1636505100000|2021-11-10 00:45:00|2015|2014|2018|2017|2018|2017|2015|2014|25873
1636505400000|2021-11-10 00:50:00|2016|2016|2018|2016|2019|2018|2016|2016|32655
1636505700000|2021-11-10 00:55:00|2017|2015|2018|2017|2019|2018|2016|2015|51551
1636534800000|2021-11-10 09:00:00|2150|1972|2038|2031|2150|2032|2020|1972|6392
1636535100000|2021-11-10 09:05:00|2031|2028|2034|2025|2038|2030|2031|2018|1704
1636535400000|2021-11-10 09:10:00|2033|2021|2032|2029|2034|2029|2023|2018|1649
1636535700000|2021-11-10 09:15:00|2030|2026|2029|2023|2030|2026|2029|2023|515
1636536000000|2021-11-10 09:20:00|2030|2028|2027|2023|2030|2028|2027|2023|1501
1636536300000|2021-11-10 09:25:00|2026|2021|2025|2020|2027|2021|2022|2020|2452
1636536600000|2021-11-10 09:30:00|2027|2021|2027|2023|2027|2023|2021|2021|1443
1636536900000|2021-11-10 09:35:00|2023|2021|2025|2020|2027|2023|2023|2020|4495
1636537200000|2021-11-10 09:40:00|2020|2018|2020|2018|2020|2018|2020|2018|1705
1636537500000|2021-11-10 09:45:00|2019||2019||2019||2019||1132
1636537800000|2021-11-10 09:50:00|||||||||150
1636538100000|2021-11-10 09:55:00|2020|2015|2020|2012|2020|2015|2020|2012|855
1636538400000|2021-11-10 10:00:00||2016||2015||2016||2012|138
1636538700000|2021-11-10 10:05:00|2019|2016|2020|2019|2020|2019|2019|2015|1581
1636539000000|2021-11-10 10:10:00|2018|2018|2025|2013|2025|2020|2018|2013|2494
1636539300000|2021-11-10 10:15:00|2022||2020||2022||2020||38
1636539600000|2021-11-10 10:20:00|||||||||130
1636539900000|2021-11-10 10:25:00||2014||2012||2018||2012|280
1636540200000|2021-11-10 10:30:00|2021||2016||2021||2016||179
1636540500000|2021-11-10 10:35:00|2017|2005|2012|2003|2017|2007|2012|2002|1321
1636540800000|2021-11-10 10:40:00|2008|2005|2006|1998|2012|2005|1999|1998|8613
1636541100000|2021-11-10 10:45:00|2004|1999|2006|1999|2012|1999|1999|1998|519
1636541400000|2021-11-10 10:50:00|2012|1998|2007|2001|2012|2001|1999|1998|2141
1636541700000|2021-11-10 10:55:00|2001|1999|2007|2001|2007|2002|2001|1999|131
1636542000000|2021-11-10 11:00:00|2006|2002|1999|1998|2007|2002|1999|1998|3378
1636542300000|2021-11-10 11:05:00|2007|1994|1997|1994|2007|1995|1995|1994|2664
1636542600000|2021-11-10 11:10:00|1995|1995|1991|1987|1997|1996|1991|1980|5294
1636542900000|2021-11-10 11:15:00|1995|1986|1995|1991|1997|1991|1990|1982|2530
1636543200000|2021-11-10 11:20:00|1993|1990|1995|1990|1995|1990|1992|1990|533
1636543500000|2021-11-10 11:25:00|1994|1991|1994|1991|1994|1991|1994|1991|114
1636543800000|2021-11-10 11:30:00|1992|1994|1994|1991|1994|1994|1992|1991|1357
1636544100000|2021-11-10 11:35:00||1992||1992||1992||1992|206
1636544400000|2021-11-10 11:40:00|1997|1993|1997|1995|1997|1995|1997|1993|675
1636544700000|2021-11-10 11:45:00|1998|1996|1998|1995|1998|1996|1997|1995|6926
1636545000000|2021-11-10 11:50:00|2000|1998|2000|1998|2002|1999|2000|1998|1303
1636545300000|2021-11-10 11:55:00|1999|1994|1994|1991|2000|1994|1992|1991|11407
1636545600000|2021-11-10 12:00:00|1995|1992|2008|2006|2012|2010|1994|1991|88086
1636545900000|2021-11-10 12:05:00|2009|2007|2009|2006|2010|2008|2005|2003|21825
1636546200000|2021-11-10 12:10:00|2010|2007|2009|2008|2011|2010|2008|2007|15138
1636546500000|2021-11-10 12:15:00|2008|2007|2009|2008|2010|2009|2008|2007|14699
1636546800000|2021-11-10 12:20:00|2007|2007|1999|1997|2007|2007|1997|1996|75062
1636547100000|2021-11-10 12:25:00|1998|1998|1999|1998|2000|1998|1998|1997|8061
1636547400000|2021-11-10 12:30:00|2000|1999|1998|1996|2002|2000|1996|1995|38617
1636547700000|2021-11-10 12:35:00|1997|1997|1997|1996|1998|1997|1994|1992|19609
1636548000000|2021-11-10 12:40:00|1996|1995|1998|1997|1998|1997|1992|1990|28287
1636548300000|2021-11-10 12:45:00|1997|1996|2000|1999|2000|1999|1997|1996|10520
1636548600000|2021-11-10 12:50:00|2001|2000|2005|2003|2005|2004|2001|2000|23008
1636548900000|2021-11-10 12:55:00|2007|2004|2005|2004|2008|2006|2003|2002|18262
1636549200000|2021-11-10 13:00:00|2006|2003|2003|2001|2006|2003|1990|1989|450295
1636549500000|2021-11-10 13:05:00|2002|2000|2000|1999|2002|2001|1995|1994|52862
1636549800000|2021-11-10 13:10:00|2001|1998|1999|1997|2001|2000|1996|1995|59324
1636550100000|2021-11-10 13:15:00|1998|1998|2005|2002|2005|2003|1998|1998|78656
1636550400000|2021-11-10 13:20:00|2004|2003|2000|1999|2004|2003|2000|1999|51534
1636550700000|2021-11-10 13:25:00|2001|2000|1999|1997|2003|2002|1998|1997|55476
1636551000000|2021-11-10 13:30:00|1998|1996|1993|1992|1999|1996|1989|1985|165091
1636551300000|2021-11-10 13:35:00|1994|1993|1983|1982|1996|1994|1983|1981|118661
1636551600000|2021-11-10 13:40:00|1984|1983|1984|1983|1986|1986|1983|1982|141836
1636551900000|2021-11-10 13:45:00|1983|1982|1982|1981|1984|1982|1977|1976|155964
1636552200000|2021-11-10 13:50:00|1983|1982|1985|1983|1986|1985|1983|1982|126360
1636552500000|2021-11-10 13:55:00|1986|1985|1985|1984|1986|1986|1985|1984|98960
1636552800000|2021-11-10 14:00:00|1984|1983|1986|1986|1986|1986|1984|1983|157738
1636553100000|2021-11-10 14:05:00|1987|1985|1983|1982|1992|1991|1983|1982|151135
1636553400000|2021-11-10 14:10:00|1984|1981|1985|1984|1987|1986|1981|1981|94698
1636553700000|2021-11-10 14:15:00|1986|1983|1983|1982|1986|1985|1981|1980|92518
1636554000000|2021-11-10 14:20:00|1982|1981|1988|1987|1989|1988|1982|1981|107819
1636554300000|2021-11-10 14:25:00|1989|1988|1993|1980|1997|1994|1983|1980|219309
1636554600000|2021-11-10 14:30:00|1992|1981|1991|1990|1996|1995|1972|1968|2295325
1636554900000|2021-11-10 14:35:00|1992|1991|2005|2004|2009|2008|1987|1986|2516709
1636555200000|2021-11-10 14:40:00|2004|2003|2009|2008|2009|2008|1997|1996|1461775
1636555500000|2021-11-10 14:45:00|2010|2009|2026|2025|2034|2033|2010|2009|2872683
1636555800000|2021-11-10 14:50:00|2027|2026|2030|2029|2034|2033|2019|2018|2039372
1636556100000|2021-11-10 14:55:00|2029|2028|2045|2044|2045|2044|2027|2026|2553894
1636556400000|2021-11-10 15:00:00|2046|2045|2032|2031|2046|2045|2029|2028|2822566
1636556700000|2021-11-10 15:05:00|2033|2032|2034|2033|2037|2036|2028|2027|1808070
1636557000000|2021-11-10 15:10:00|2035|2034|2033|2032|2047|2046|2033|2032|4788778
1636557300000|2021-11-10 15:15:00|2034|2033|2024|2023|2045|2044|2024|2023|2376949
1636557600000|2021-11-10 15:20:00|2025|2024|2011|2010|2025|2024|2011|2010|2225218
1636557900000|2021-11-10 15:25:00|2010|2009|2014|2013|2017|2016|2003|2002|3085815
1636558200000|2021-11-10 15:30:00|2013|2012|2005|2004|2023|2022|2004|2003|2581251
1636558500000|2021-11-10 15:35:00|2006|2005|2013|2012|2018|2017|2005|2005|1362817
1636558800000|2021-11-10 15:40:00|2012|2011|2012|2011|2013|2012|2007|2006|1181688
1636559100000|2021-11-10 15:45:00|2013|2012|2023|2022|2026|2025|2012|2012|1699227
1636559400000|2021-11-10 15:50:00|2022|2021|2006|2005|2023|2022|2000|1999|2631384
1636559700000|2021-11-10 15:55:00|2005|2004|1999|1998|2006|2005|1994|1993|2211058
1636560000000|2021-11-10 16:00:00|2000|1999|1997|1996|2005|2004|1997|1996|1446164
1636560300000|2021-11-10 16:05:00|1996|1995|1998|1997|1998|1998|1988|1987|2279311
1636560600000|2021-11-10 16:10:00|1997|1996|1997|1996|2001|2000|1995|1994|1076552
1636560900000|2021-11-10 16:15:00|1998|1997|2004|2003|2008|2007|1998|1997|979166
1636561200000|2021-11-10 16:20:00|2005|2004|1997|1996|2005|2004|1995|1994|1483335
1636561500000|2021-11-10 16:25:00|1998|1997|2001|2000|2002|2001|1996|1995|1119205
1636561800000|2021-11-10 16:30:00|2002|2001|2006|2005|2006|2005|2000|1999|1207359
1636562100000|2021-11-10 16:35:00|2007|2006|2012|2011|2013|2012|2006|2005|1311534
1636562400000|2021-11-10 16:40:00|2011|2010|2007|2006|2015|2014|2005|2004|1059721
1636562700000|2021-11-10 16:45:00|2008|2007|2020|2019|2020|2019|2007|2006|973588
1636563000000|2021-11-10 16:50:00|2021|2020|2018|2017|2028|2027|2016|2015|1702790
1636563300000|2021-11-10 16:55:00|2019|2018|2022|2021|2023|2022|2018|2017|845125
1636563600000|2021-11-10 17:00:00|2021|2020|2013|2012|2021|2021|2012|2011|1064778
1636563900000|2021-11-10 17:05:00|2014|2013|2006|2005|2015|2014|2006|2005|886151
1636564200000|2021-11-10 17:10:00|2005|2004|1980|1979|2005|2004|1980|1979|4032358
1636564500000|2021-11-10 17:15:00|1979|1978|1983|1982|1989|1988|1978|1977|1631952
1636564800000|2021-11-10 17:20:00|1984|1983|1977|1976|1987|1986|1972|1971|2121525
1636565100000|2021-11-10 17:25:00|1976|1975|1982|1981|1985|1984|1976|1975|1261621
1636565400000|2021-11-10 17:30:00|1983|1982|1985|1984|1988|1987|1981|1980|1186348
1636565700000|2021-11-10 17:35:00|1984|1983|1984|1983|1986|1985|1981|1980|769499
1636566000000|2021-11-10 17:40:00|1983|1982|1967|1966|1984|1983|1967|1966|2354028
1636566300000|2021-11-10 17:45:00|1968|1967|1983|1982|1984|1983|1968|1967|1202994
1636566600000|2021-11-10 17:50:00|1982|1981|1982|1981|1985|1984|1980|1979|1182957
1636566900000|2021-11-10 17:55:00|1983|1982|1976|1975|1985|1984|1976|1975|943070
1636567200000|2021-11-10 18:00:00|1977|1976|1974|1973|1988|1987|1959|1958|4234846
1636567500000|2021-11-10 18:05:00|1973|1972|1976|1975|1976|1975|1956|1955|4320969
1636567800000|2021-11-10 18:10:00|1975|1974|1964|1963|1981|1980|1963|1963|2259399
1636568100000|2021-11-10 18:15:00|1963|1964|1950|1949|1966|1965|1945|1944|4734526
1636568400000|2021-11-10 18:20:00|1951|1950|1952|1951|1960|1960|1950|1949|2331243
1636568700000|2021-11-10 18:25:00|1951|1950|1955|1954|1967|1966|1950|1949|2479817
1636569000000|2021-11-10 18:30:00|1954|1953|1962|1961|1967|1966|1952|1951|1253338
1636569300000|2021-11-10 18:35:00|1961|1960|1956|1955|1961|1960|1955|1954|807111
1636569600000|2021-11-10 18:40:00|1957|1956|1946|1945|1960|1959|1945|1944|1421700
1636569900000|2021-11-10 18:45:00|1947|1946|1943|1942|1947|1946|1940|1939|1870398
1636570200000|2021-11-10 18:50:00|1942|1941|1936|1935|1946|1945|1936|1935|1510302
1636570500000|2021-11-10 18:55:00|1935|1934|1936|1935|1940|1939|1927|1926|2642997
1636570800000|2021-11-10 19:00:00|1937|1936|1927|1926|1944|1943|1925|1924|2031585
1636571100000|2021-11-10 19:05:00|1926|1925|1937|1936|1939|1938|1923|1922|1540625
1636571400000|2021-11-10 19:10:00|1936|1935|1928|1927|1937|1936|1927|1926|1063485
1636571700000|2021-11-10 19:15:00|1929|1928|1924|1923|1931|1930|1924|1923|1046920
1636572000000|2021-11-10 19:20:00|1925|1924|1915|1914|1928|1927|1911|1911|1980176
1636572300000|2021-11-10 19:25:00|1916|1915|1918|1917|1922|1921|1913|1912|1393850
1636572600000|2021-11-10 19:30:00|1919|1918|1920|1919|1926|1925|1919|1918|1077381
1636572900000|2021-11-10 19:35:00|1921|1920|1908|1907|1921|1920|1908|1907|1935576
1636573200000|2021-11-10 19:40:00|1909|1908|1908|1907|1914|1913|1907|1906|1594978
1636573500000|2021-11-10 19:45:00|1909|1908|1922|1921|1922|1921|1908|1908|1812696
1636573800000|2021-11-10 19:50:00|1921|1920|1927|1926|1931|1930|1921|1920|1532795
1636574100000|2021-11-10 19:55:00|1926|1925|1912|1911|1927|1926|1911|1910|1186242
1636574400000|2021-11-10 20:00:00|1913|1912|1921|1920|1921|1920|1911|1910|1534196
1636574700000|2021-11-10 20:05:00|1922|1921|1926|1925|1935|1934|1922|1921|1691447
1636575000000|2021-11-10 20:10:00|1927|1926|1932|1931|1935|1934|1926|1925|1146733
1636575300000|2021-11-10 20:15:00|1933|1932|1932|1931|1936|1935|1931|1930|1306169
1636575600000|2021-11-10 20:20:00|1933|1932|1929|1928|1937|1936|1928|1927|1021200
1636575900000|2021-11-10 20:25:00|1928|1929|1931|1930|1931|1930|1928|1927|875642
1636576200000|2021-11-10 20:30:00|1932|1931|1923|1922|1933|1932|1922|1921|1384524
1636576500000|2021-11-10 20:35:00|1924|1923|1924|1923|1927|1926|1922|1921|1289674
1636576800000|2021-11-10 20:40:00|1925|1924|1932|1931|1935|1934|1925|1924|1993843
1636577100000|2021-11-10 20:45:00|1933|1932|1925|1924|1934|1933|1924|1923|1385340
1636577400000|2021-11-10 20:50:00|1926|1925|1932|1931|1934|1933|1926|1925|1843796
1636577700000|2021-11-10 20:55:00|1933|1932|1937|1936|1937|1936|1932|1931|4487162
1636578000000|2021-11-10 21:00:00|1936|1935|1939|1936|1944|1939|1934|1933|761895
1636578300000|2021-11-10 21:05:00|1938|1938|1936|1934|1941|1940|1936|1934|582244
1636578600000|2021-11-10 21:10:00|1935|1933|1937|1935|1938|1937|1931|1930|61026
1636578900000|2021-11-10 21:15:00|1938|1936|1940|1939|1942|1941|1938|1935|60018
1636579200000|2021-11-10 21:20:00|1939|1938|1943|1939|1943|1943|1938|1937|52815
1636579500000|2021-11-10 21:25:00|1942|1940|1939|1938|1943|1940|1938|1936|34605
1636579800000|2021-11-10 21:30:00|1938|1937|1937|1936|1939|1938|1937|1936|39001
1636580100000|2021-11-10 21:35:00|1938|1937|1938|1936|1939|1938|1938|1936|22557
1636580400000|2021-11-10 21:40:00|1937|1935|1932|1931|1937|1936|1932|1931|46811
1636580700000|2021-11-10 21:45:00|1933|1933|1932|1931|1936|1934|1932|1931|51466
1636581000000|2021-11-10 21:50:00|1931|1930|1929|1928|1932|1930|1927|1922|377390
1636581300000|2021-11-10 21:55:00|1930|1929|1933|1931|1934|1933|1929|1928|52825
1636581600000|2021-11-10 22:00:00|1934|1932|1935|1932|1936|1935|1933|1932|17804
1636581900000|2021-11-10 22:05:00|1932|1931|1930|1929|1935|1931|1930|1929|15446
1636582200000|2021-11-10 22:10:00|1929|1928|1929|1928|1930|1929|1929|1928|39858
1636582500000|2021-11-10 22:15:00|1930|1929|1934|1932|1935|1934|1930|1928|22477
1636582800000|2021-11-10 22:20:00|1933|1933|1935|1934|1935|1934|1933|1932|12157
1636583100000|2021-11-10 22:25:00|1934|1932|1931|1930|1934|1932|1931|1930|39106
1636583400000|2021-11-10 22:30:00|1930|1931|1931|1930|1931|1931|1930|1930|10222
1636583700000|2021-11-10 22:35:00|1930|1929|1932|1931|1932|1931|1930|1928|55101
1636584000000|2021-11-10 22:40:00|1933|1932|1933|1932|1935|1934|1933|1931|7565
1636584300000|2021-11-10 22:45:00|1934|1933|1934|1933|1935|1934|1933|1932|10216
1636584600000|2021-11-10 22:50:00|1935|1932|1935|1933|1935|1934|1934|1931|12831
1636584900000|2021-11-10 22:55:00|1934|1932|1932|1931|1935|1932|1932|1931|5734
1636585200000|2021-11-10 23:00:00|1933|1932|1933|1932|1933|1933|1932|1931|12730
1636585500000|2021-11-10 23:05:00|1934|1933|1934|1932|1934|1933|1934|1932|5543
1636585800000|2021-11-10 23:10:00|1935|1933|1934|1933|1935|1933|1934|1932|8489
1636586100000|2021-11-10 23:15:00|1935|1932|1933|1931|1935|1932|1933|1931|12622
1636586400000|2021-11-10 23:20:00|1932|1932|1931|1930|1932|1932|1931|1930|13216
1636586700000|2021-11-10 23:25:00|1932|1931|1933|1931|1933|1931|1931|1930|7849
1636587000000|2021-11-10 23:30:00|1934|1932|1935|1934|1935|1934|1934|1931|14255
1636587300000|2021-11-10 23:35:00|1934|1933|1938|1936|1938|1938|1934|1933|42852
1636587600000|2021-11-10 23:40:00|1939|1937|1937|1936|1939|1938|1937|1935|20034
1636587900000|2021-11-10 23:45:00|1936|1935|1935|1934|1936|1935|1935|1934|5850
1636588200000|2021-11-10 23:50:00|1936|1933|1937|1936|1937|1936|1934|1933|19809
1636588500000|2021-11-10 23:55:00|1938|1937|1938|1937|1938|1937|1938|1937|8212
1636588800000|2021-11-11 00:00:00|1939|1938|1940|1939|1940|1939|1939|1938|31424
1636589100000|2021-11-11 00:05:00|1941|1940|1939|1938|1941|1940|1939|1937|14389
1636589400000|2021-11-11 00:10:00|1940|1939|1940|1939|1940|1939|1939|1939|11426
1636589700000|2021-11-11 00:15:00|1939|1938|1941|1940|1941|1940|1939|1938|11132
1636590000000|2021-11-11 00:20:00|1942|1941|1941|1940|1943|1941|1941|1940|15729
1636590300000|2021-11-11 00:25:00|1942|1941|1944|1943|1945|1944|1942|1941|22552
1636590600000|2021-11-11 00:30:00|1945|1944|1945|1943|1947|1946|1945|1943|36747
1636590900000|2021-11-11 00:35:00|1946|1944|1946|1945|1948|1947|1946|1944|30802
1636591200000|2021-11-11 00:40:00|1947|1946|1949|1948|1949|1948|1947|1946|40720
1636591500000|2021-11-11 00:45:00|1948|1946|1949|1948|1949|1948|1947|1946|22592
1636591800000|2021-11-11 00:50:00|1950|1949|1950|1949|1956|1955|1947|1946|56744
1636592100000|2021-11-11 00:55:00|1953|1950|1954|1953|1955|1953|1948|1947|69362
1636621200000|2021-11-11 09:00:00|1959|1952|1964|1955|1979|1963|1958|1936|5533
1636621500000|2021-11-11 09:05:00|1979|1957|1973|1964|1979|1964|1965|1955|1166
1636621800000|2021-11-11 09:10:00|1979|1965|1963|1960|1979|1965|1963|1960|6130
1636622100000|2021-11-11 09:15:00||1961||1961||1961||1960|272
1636622400000|2021-11-11 09:20:00|1964|1962|1970|1961|1979|1962|1964|1961|1425
1636622700000|2021-11-11 09:25:00|1969|1962|1970|1967|1970|1968|1969|1962|1459
1636623000000|2021-11-11 09:30:00|1968|1968|1970|1968|1979|1970|1968|1967|6764
1636623300000|2021-11-11 09:35:00|1969|1967|1979|1971|1979|1976|1969|1967|15621
1636623600000|2021-11-11 09:40:00|1978|1970|1973|1966|1979|1970|1964|1962|2822
1636623900000|2021-11-11 09:45:00|1971|1964|1970|1966|1978|1973|1970|1964|3257
1636624200000|2021-11-11 09:50:00|1968|1964|1967|1961|1968|1964|1964|1961|1387
1636624500000|2021-11-11 09:55:00|1966|1960|1969|1955|1970|1965|1961|1950|2612
1636624800000|2021-11-11 10:00:00||1962||1962||1962||1955|489
1636625100000|2021-11-11 10:05:00|1968|1963|1969|1962|1969|1963|1968|1962|1822
1636625400000|2021-11-11 10:10:00|1968|1965|1967|1960|1968|1965|1966|1955|1118
1636625700000|2021-11-11 10:15:00|1963|1959|1961|1955|1965|1959|1959|1955|71
1636626000000|2021-11-11 10:20:00|1962|1952|1955|1950|1962|1955|1955|1950|1024
1636626300000|2021-11-11 10:25:00|1954|1951|1954|1950|1963|1951|1953|1950|1547
1636626600000|2021-11-11 10:30:00|1957|1951|1956|1951|1969|1953|1956|1950|6348
1636626900000|2021-11-11 10:35:00||1953||1951||1953||1951|1229
1636627200000|2021-11-11 10:40:00|1955|1950|1956|1950|1956|1951|1955|1950|473
1636627500000|2021-11-11 10:45:00|1954|1951|1955|1950|1955|1951|1952|1950|299
1636627800000|2021-11-11 10:50:00|1954|1951|1960|1950|1961|1959|1951|1950|1715
1636628100000|2021-11-11 10:55:00|1961||1958||1961||1958||281
1636628400000|2021-11-11 11:00:00|1961||1955||1961||1955||134
1636628700000|2021-11-11 11:05:00|1956||1956||1961||1954||127
1636629000000|2021-11-11 11:10:00|1955|1951|1959|1951|1961|1959|1955|1951|3449
1636629300000|2021-11-11 11:15:00|1969|1958|1960|1958|1969|1961|1959|1958|3176
1636629600000|2021-11-11 11:20:00|1961|1959|1962|1961|1969|1961|1961|1958|2277
1636629900000|2021-11-11 11:25:00|1969|1958|1963|1959|1969|1960|1963|1958|783
1636630200000|2021-11-11 11:30:00||1961||1959||1961||1959|154
1636630500000|2021-11-11 11:35:00|1962|1960|1960|1959|1963|1961|1960|1959|600
1636630800000|2021-11-11 11:40:00||1958||1959||1959||1955|482
1636631100000|2021-11-11 11:45:00|1959|1958|1955|1952|1960|1958|1955|1952|1273
1636631400000|2021-11-11 11:50:00|1954|1951|1954|1950|1955|1951|1952|1950|4101
1636631700000|2021-11-11 11:55:00|1955|1951|1955|1950|1955|1951|1953|1948|738
1636632000000|2021-11-11 12:00:00|1959|1953|1958|1955|1960|1956|1953|1951|58961
1636632300000|2021-11-11 12:05:00|1957|1956|1956|1954|1958|1956|1955|1954|8369
1636632600000|2021-11-11 12:10:00|1958|1953|1954|1953|1958|1955|1954|1953|6486
1636632900000|2021-11-11 12:15:00|1953|1952|1955|1953|1955|1953|1952|1951|22233
1636633200000|2021-11-11 12:20:00|1954|1952|1953|1951|1955|1953|1951|1950|9900
1636633500000|2021-11-11 12:25:00|1954|1952|1956|1955|1956|1955|1954|1952|6391
1636633800000|2021-11-11 12:30:00|1958|1956|1955|1954|1958|1957|1955|1954|17896
1636634100000|2021-11-11 12:35:00|1954|1952|1955|1954|1955|1954|1954|1952|4762
1636634400000|2021-11-11 12:40:00|1956|1955|1956|1954|1956|1956|1956|1954|5721
1636634700000|2021-11-11 12:45:00|1955|1953|1954|1953|1956|1955|1954|1953|9616
1636635000000|2021-11-11 12:50:00|1955|1954|1955|1954|1956|1955|1954|1953|20242
1636635300000|2021-11-11 12:55:00|1956|1955|1956|1955|1956|1955|1956|1955|2358
1636635600000|2021-11-11 13:00:00|1955|1954|1956|1955|1957|1956|1955|1954|210690
1636635900000|2021-11-11 13:05:00|1957|1956|1956|1955|1957|1957|1956|1954|40234
1636636200000|2021-11-11 13:10:00|1957|1956|1958|1957|1959|1958|1957|1956|42301
1636636500000|2021-11-11 13:15:00|1959|1958|1958|1957|1960|1960|1957|1956|35273
1636636800000|2021-11-11 13:20:00|1959|1958|1961|1960|1961|1960|1959|1957|38719
1636637100000|2021-11-11 13:25:00|1962|1961|1962|1961|1963|1962|1961|1960|36558
1636637400000|2021-11-11 13:30:00|1963|1962|1965|1963|1966|1965|1963|1962|68324
1636637700000|2021-11-11 13:35:00|1964|1964|1962|1961|1964|1964|1961|1961|73618
1636638000000|2021-11-11 13:40:00|1963|1962|1964|1962|1965|1964|1960|1959|97784
1636638300000|2021-11-11 13:45:00|1963|1963|1963|1962|1964|1963|1961|1960|63932
1636638600000|2021-11-11 13:50:00|1964|1963|1965|1964|1968|1967|1964|1963|200482
1636638900000|2021-11-11 13:55:00|1966|1965|1965|1964|1966|1965|1961|1960|89436
1636639200000|2021-11-11 14:00:00|1966|1965|1964|1963|1966|1965|1963|1962|121407
1636639500000|2021-11-11 14:05:00|1965|1962|1964|1963|1965|1963|1963|1962|27803
1636639800000|2021-11-11 14:10:00|1963|1962|1963|1962|1965|1964|1961|1960|92286
1636640100000|2021-11-11 14:15:00|1962|1961|1963|1962|1963|1962|1960|1959|68807
1636640400000|2021-11-11 14:20:00|1964|1963|1963|1958|1966|1966|1958|1957|90734
1636640700000|2021-11-11 14:25:00|1962|1959|1966|1961|1967|1966|1956|1955|122367
1636641000000|2021-11-11 14:30:00|1965|1962|1934|1933|1967|1964|1934|1933|2197551
1636641300000|2021-11-11 14:35:00|1933|1932|1941|1940|1944|1943|1927|1926|1886752
1636641600000|2021-11-11 14:40:00|1940|1939|1965|1964|1965|1964|1936|1935|1557412
1636641900000|2021-11-11 14:45:00|1964|1963|1955|1955|1965|1964|1955|1954|1526653
1636642200000|2021-11-11 14:50:00|1956|1956|1958|1957|1961|1960|1952|1951|1113134
1636642500000|2021-11-11 14:55:00|1959|1958|1958|1957|1974|1973|1958|1957|1389734
1636642800000|2021-11-11 15:00:00|1957|1956|1966|1965|1967|1966|1955|1954|1089989
1636643100000|2021-11-11 15:05:00|1967|1966|1974|1973|1978|1977|1962|1961|1595201
1636643400000|2021-11-11 15:10:00|1973|1974|1976|1975|1984|1983|1973|1972|1613194
1636643700000|2021-11-11 15:15:00|1977|1976|1970|1969|1980|1979|1968|1967|1255803
1636644000000|2021-11-11 15:20:00|1969|1968|1965|1964|1971|1970|1962|1961|994805
1636644300000|2021-11-11 15:25:00|1964|1963|1953|1952|1964|1964|1953|1952|1159400
1636644600000|2021-11-11 15:30:00|1954|1953|1958|1957|1958|1957|1953|1953|1080799
1636644900000|2021-11-11 15:35:00|1959|1958|1963|1962|1968|1967|1959|1958|866469
1636645200000|2021-11-11 15:40:00|1964|1963|1971|1970|1971|1970|1962|1961|969264
1636645500000|2021-11-11 15:45:00|1972|1971|1975|1974|1977|1976|1972|1971|974991
1636645800000|2021-11-11 15:50:00|1976|1975|1969|1968|1979|1978|1969|1968|982252
1636646100000|2021-11-11 15:55:00|1968|1967|1975|1974|1978|1977|1968|1967|855566
1636646400000|2021-11-11 16:00:00|1974|1973|1979|1978|1980|1979|1973|1972|832743
1636646700000|2021-11-11 16:05:00|1978|1977|1977|1976|1979|1978|1974|1973|594583
1636647000000|2021-11-11 16:10:00|1976|1975|1974|1973|1976|1975|1972|1971|484641
1636647300000|2021-11-11 16:15:00|1973|1972|1973|1972|1980|1979|1973|1972|838345
1636647600000|2021-11-11 16:20:00|1974|1973|1968|1967|1976|1975|1966|1965|952755
1636647900000|2021-11-11 16:25:00|1969|1968|1966|1965|1971|1970|1963|1962|605361
1636648200000|2021-11-11 16:30:00|1967|1966|1966|1965|1968|1967|1963|1962|576947
1636648500000|2021-11-11 16:35:00|1967|1966|1968|1967|1973|1972|1967|1966|600311
1636648800000|2021-11-11 16:40:00|1967|1966|1968|1967|1969|1968|1963|1962|494550
1636649100000|2021-11-11 16:45:00|1967|1966|1964|1963|1967|1966|1955|1955|1254876
1636649400000|2021-11-11 16:50:00|1965|1964|1964|1963|1966|1965|1961|1960|576778
1636649700000|2021-11-11 16:55:00|1963|1962|1961|1960|1964|1963|1959|1958|436901
1636650000000|2021-11-11 17:00:00|1960|1959|1960|1959|1963|1962|1959|1958|552775
1636650300000|2021-11-11 17:05:00|1961|1960|1957|1956|1962|1961|1957|1956|872536
1636650600000|2021-11-11 17:10:00|1958|1957|1959|1958|1960|1959|1958|1957|478564
1636650900000|2021-11-11 17:15:00|1958|1957|1950|1949|1958|1957|1949|1948|772094
1636651200000|2021-11-11 17:20:00|1951|1950|1949|1948|1952|1951|1946|1945|571890
1636651500000|2021-11-11 17:25:00|1948|1947|1955|1954|1955|1954|1948|1947|559389
1636651800000|2021-11-11 17:30:00|1954|1953|1950|1949|1955|1954|1950|1949|447055
1636652100000|2021-11-11 17:35:00|1951|1950|1955|1954|1957|1956|1950|1949|444727
1636652400000|2021-11-11 17:40:00|1954|1953|1957|1956|1957|1956|1953|1952|469768
1636652700000|2021-11-11 17:45:00|1956|1955|1951|1950|1956|1955|1951|1950|289197
1636653000000|2021-11-11 17:50:00|1950|1949|1950|1949|1950|1950|1947|1946|684059
1636653300000|2021-11-11 17:55:00|1949|1948|1952|1951|1952|1951|1949|1948|338509
1636653600000|2021-11-11 18:00:00|1953|1952|1949|1948|1953|1952|1948|1947|322482
1636653900000|2021-11-11 18:05:00|1948|1947|1947|1946|1949|1949|1947|1946|307923
1636654200000|2021-11-11 18:10:00|1948|1947|1952|1951|1953|1952|1948|1947|290294
1636654500000|2021-11-11 18:15:00|1953|1952|1950|1949|1953|1952|1950|1949|321727
1636654800000|2021-11-11 18:20:00|1951|1950|1949|1948|1952|1951|1948|1947|392932
1636655100000|2021-11-11 18:25:00|1948|1947|1944|1943|1948|1947|1943|1942|502032
1636655400000|2021-11-11 18:30:00|1943|1942|1942|1941|1944|1943|1942|1941|446977
1636655700000|2021-11-11 18:35:00|1943|1942|1945|1944|1946|1945|1942|1941|547367
1636656000000|2021-11-11 18:40:00|1946|1945|1943|1942|1947|1946|1943|1942|614551
1636656300000|2021-11-11 18:45:00|1944|1943|1944|1943|1945|1944|1943|1942|317124
1636656600000|2021-11-11 18:50:00|1943|1942|1945|1944|1946|1945|1942|1941|515567
1636656900000|2021-11-11 18:55:00|1944|1943|1938|1937|1944|1943|1937|1936|581604
1636657200000|2021-11-11 19:00:00|1939|1938|1941|1940|1941|1941|1939|1938|448550
1636657500000|2021-11-11 19:05:00|1940|1939|1941|1940|1941|1940|1940|1939|358270
1636657800000|2021-11-11 19:10:00|1940|1939|1940|1939|1941|1940|1938|1937|611034
1636658100000|2021-11-11 19:15:00|1941|1940|1940|1939|1941|1940|1939|1938|454447
1636658400000|2021-11-11 19:20:00|1939|1938|1937|1936|1940|1939|1937|1936|343053
1636658700000|2021-11-11 19:25:00|1938|1937|1941|1940|1942|1941|1937|1936|439989
1636659000000|2021-11-11 19:30:00|1942|1941|1943|1942|1946|1945|1942|1941|622781
1636659300000|2021-11-11 19:35:00|1944|1943|1945|1944|1946|1945|1941|1940|403137
1636659600000|2021-11-11 19:40:00|1946|1945|1945|1944|1946|1945|1944|1943|538991
1636659900000|2021-11-11 19:45:00|1944|1943|1941|1940|1945|1944|1940|1939|560101
1636660200000|2021-11-11 19:50:00|1940|1939|1940|1939|1940|1939|1938|1937|363983
1636660500000|2021-11-11 19:55:00|1941|1940|1943|1942|1943|1942|1940|1939|445891
1636660800000|2021-11-11 20:00:00|1942|1941|1942|1941|1943|1942|1941|1940|519175
1636661100000|2021-11-11 20:05:00|1943|1942|1943|1942|1947|1946|1942|1941|538241
1636661400000|2021-11-11 20:10:00|1942|1941|1943|1942|1943|1942|1941|1940|502889
1636661700000|2021-11-11 20:15:00|1944|1943|1948|1947|1948|1947|1944|1943|579021
1636662000000|2021-11-11 20:20:00|1949|1948|1950|1949|1950|1949|1947|1946|434714
1636662300000|2021-11-11 20:25:00|1949|1948|1949|1948|1950|1949|1948|1947|727792
1636662600000|2021-11-11 20:30:00|1950|1949|1952|1951|1953|1952|1949|1948|1020544
1636662900000|2021-11-11 20:35:00|1953|1952|1952|1951|1954|1953|1952|1951|849391
1636663200000|2021-11-11 20:40:00|1953|1952|1958|1957|1958|1957|1953|1952|655273
1636663500000|2021-11-11 20:45:00|1957|1956|1952|1951|1957|1956|1952|1951|1294990
1636663800000|2021-11-11 20:50:00|1951|1952|1952|1951|1952|1952|1949|1948|1536366
1636664100000|2021-11-11 20:55:00|1953|1952|1956|1955|1957|1956|1953|1952|2919020
1636664400000|2021-11-11 21:00:00|1955|1954|1955|1954|1956|1955|1952|1950|173905
1636664700000|2021-11-11 21:05:00|1956|1955|1955|1954|1957|1955|1954|1952|232770
1636665000000|2021-11-11 21:10:00|1956|1955|1955|1954|1956|1955|1955|1954|332404
1636665300000|2021-11-11 21:15:00|1956|1955|1955|1954|1956|1955|1955|1954|7503
1636665600000|2021-11-11 21:20:00|1956|1955|1955|1954|1956|1955|1955|1954|8980
1636665900000|2021-11-11 21:25:00|1956|1955|1956|1955|1956|1955|1956|1954|4742
1636666200000|2021-11-11 21:30:00|1955|1954|1955|1954|1955|1954|1955|1954|7174
1636666500000|2021-11-11 21:35:00|1956|1955|1956|1955|1956|1955|1956|1955|10119
1636666800000|2021-11-11 21:40:00|||||||||9749
1636667100000|2021-11-11 21:45:00|1957|1956|1957|1956|1957|1956|1957|1955|10831
1636667400000|2021-11-11 21:50:00|1958|1957|1958|1957|1958|1957|1958|1956|9144
1636667700000|2021-11-11 21:55:00||1958||1957||1958||1957|5229
1636668000000|2021-11-11 22:00:00|1959|1958|1958|1956|1960|1959|1957|1956|69832
1636668300000|2021-11-11 22:05:00|1957|1955|1956|1955|1957|1955|1956|1955|3642
1636668600000|2021-11-11 22:10:00|1955|1954|1954|1953|1955|1954|1953|1951|17479
1636668900000|2021-11-11 22:15:00|1955|1952|1954|1951|1955|1952|1953|1951|15622
1636669200000|2021-11-11 22:20:00|1953|1952|1954|1953|1954|1953|1953|1952|13811
1636669500000|2021-11-11 22:25:00|||||||||1410
1636669800000|2021-11-11 22:30:00|1953||1954||1954||1953||2383
1636670100000|2021-11-11 22:35:00|||||||||12788
1636670400000|2021-11-11 22:40:00|1955|1954|1955|1954|1955|1954|1953|1952|13558
1636670700000|2021-11-11 22:45:00|1954|1953|1954|1953|1955|1953|1954|1953|4455
1636671000000|2021-11-11 22:50:00|1953|1952|1952|1951|1953|1953|1952|1951|6454
1636671300000|2021-11-11 22:55:00|1951|1950|1953|1952|1953|1952|1950|1948|24239
1636671600000|2021-11-11 23:00:00||1951||1952||1952||1951|4970
1636671900000|2021-11-11 23:05:00|1954|1954|1955|1954|1955|1954|1954|1954|5203
1636672200000|2021-11-11 23:10:00|||||||||2438
1636672500000|2021-11-11 23:15:00|||||||||518
1636672800000|2021-11-11 23:20:00|1954|1953|1954|1951|1955|1953|1950|1949|11750
1636673100000|2021-11-11 23:25:00|1953|1953|1954|1951|1954|1953|1952|1951|5318
1636673400000|2021-11-11 23:30:00||1952||1952||1953||1951|213
1636673700000|2021-11-11 23:35:00|1953|1951|1954|1953|1954|1953|1953|1951|1459
1636674000000|2021-11-11 23:40:00|1953||1954||1954||1953||1551
1636674300000|2021-11-11 23:45:00|1952|1952|1953|1952|1953|1952|1952|1951|5178
1636674600000|2021-11-11 23:50:00|1951|1951|1953|1951|1953|1951|1951|1950|8978
1636674900000|2021-11-11 23:55:00|1954|1952|1954|1953|1954|1953|1954|1952|3076
1636675200000|2021-11-12 00:00:00|1955|1954|1955|1953|1955|1954|1954|1953|6319
1636675500000|2021-11-12 00:05:00|1954|1954|1954|1953|1954|1954|1954|1953|4538
1636675800000|2021-11-12 00:10:00|1955|1954|1955|1953|1955|1954|1955|1953|8751
1636676100000|2021-11-12 00:15:00|1954|1955|1955|1954|1956|1955|1954|1953|7522
1636676400000|2021-11-12 00:20:00|1956|1953|1955|1954|1956|1955|1955|1953|5638
1636676700000|2021-11-12 00:25:00|1954|1953|1955|1953|1955|1953|1954|1953|5239
1636677000000|2021-11-12 00:30:00|1954||1955||1955||1954||1625
1636677300000|2021-11-12 00:35:00|1954|1954|1955|1954|1955|1954|1954|1952|6272
1636677600000|2021-11-12 00:40:00|1954|1953|1954|1953|1954|1953|1954|1953|20871
1636677900000|2021-11-12 00:45:00|1955|1954|1955|1954|1956|1954|1955|1954|19227
1636678200000|2021-11-12 00:50:00|||||||||13642
1636678500000|2021-11-12 00:55:00|1956|1955|1957|1956|1957|1956|1955|1954|60951
1636707600000|2021-11-12 09:00:00|3000|1154|1964|1955|3000|1956|1956|1154|2818
1636707900000|2021-11-12 09:05:00|1963|1957|1963|1957|1963|1957|1963|1957|77
1636708200000|2021-11-12 09:10:00|1960|1956|1957|1956|1960|1956|1957|1956|370
1636708500000|2021-11-12 09:15:00|1956|1955|1957|1955|1957|1956|1956|1955|1182
1636708800000|2021-11-12 09:20:00||1956||1955||1956||1955|1969
1636709100000|2021-11-12 09:25:00|||||||||419
1636709400000|2021-11-12 09:30:00|1960|1956|1960|1957|1960|1958|1957|1955|3695
1636709700000|2021-11-12 09:35:00|1959|1956|1960|1955|1960|1957|1956|1955|1471
1636710000000|2021-11-12 09:40:00|||||||||486
1636710300000|2021-11-12 09:45:00|||||||||66
1636710600000|2021-11-12 09:50:00|||||||||31
1636710900000|2021-11-12 09:55:00|||||||||423
1636711200000|2021-11-12 10:00:00|1963|1960|1959|1955|1964|1961|1959|1955|2364
1636711800000|2021-11-12 10:10:00|1958||1958||1959||1958||494
1636712100000|2021-11-12 10:15:00|||||||||113
1636712400000|2021-11-12 10:20:00|||||||||41
1636712700000|2021-11-12 10:25:00|1956||1958||1958||1956||699
1636713000000|2021-11-12 10:30:00|||||||||531
1636713300000|2021-11-12 10:35:00|||||||||79
1636713600000|2021-11-12 10:40:00|||||||||127
1636713900000|2021-11-12 10:45:00||1957||1955||1957||1955|308
1636714200000|2021-11-12 10:50:00|||||||||484
1636714500000|2021-11-12 10:55:00|1959|1958|1958|1955|1959|1958|1958|1955|2027
1636714800000|2021-11-12 11:00:00|1957||1956||1957||1956||270
1636715100000|2021-11-12 11:05:00|1955|1952|1956|1945|1956|1952|1954|1945|6918
1636715400000|2021-11-12 11:10:00|1953||1949||1953||1949||90
1636715700000|2021-11-12 11:15:00|||||||||39
1636716000000|2021-11-12 11:20:00||1946||1946||1946||1946|21
1636716300000|2021-11-12 11:25:00|1950|1948|1955|1948|1955|1953|1950|1947|1840
1636716600000|2021-11-12 11:30:00||1950||1950||1950||1950|11
1636716900000|2021-11-12 11:35:00|1954||1955||1955||1954||145
1636717200000|2021-11-12 11:40:00|1954||1955||1955||1954||278
1636717500000|2021-11-12 11:45:00|1952|1951|1955|1952|1955|1952|1952|1950|302
1636717800000|2021-11-12 11:50:00|||||||||171
1636718100000|2021-11-12 11:55:00|1957|1953|1957|1955|1959|1957|1957|1952|1654
1636718400000|2021-11-12 12:00:00|1959|1957|1957|1955|1959|1957|1957|1955|16708
1636718700000|2021-11-12 12:05:00|1958|1956|1967|1966|1970|1966|1958|1955|18389
1636719000000|2021-11-12 12:10:00|1969|1967|1963|1962|1969|1967|1963|1962|43123
1636719300000|2021-11-12 12:15:00|1964|1961|1962|1962|1965|1964|1962|1961|4336
1636719600000|2021-11-12 12:20:00|1963|1961|1964|1963|1964|1963|1963|1961|3225
1636719900000|2021-11-12 12:25:00|1963|1962|1960|1959|1963|1962|1959|1958|9609
1636720200000|2021-11-12 12:30:00|1961|1960|1961|1960|1962|1960|1961|1960|924
1636720500000|2021-11-12 12:35:00|1962|1961|1962|1960|1962|1961|1961|1960|1566
1636720800000|2021-11-12 12:40:00|1961|1961|1961|1958|1962|1961|1961|1958|8129
1636721100000|2021-11-12 12:45:00|1960|1957|1958|1957|1960|1958|1958|1957|6280
1636721400000|2021-11-12 12:50:00|1959|1958|1958|1957|1959|1958|1958|1957|239
1636721700000|2021-11-12 12:55:00|1959|1956|1958|1957|1959|1957|1956|1955|17230
1636722000000|2021-11-12 13:00:00|1957|1956|1951|1950|1958|1956|1948|1945|247506
1636722300000|2021-11-12 13:05:00|1952|1951|1953|1952|1953|1952|1952|1951|17283
1636722600000|2021-11-12 13:10:00|1952|1951|1951|1950|1952|1951|1950|1950|40154
1636722900000|2021-11-12 13:15:00|1952|1951|1952|1951|1954|1953|1952|1951|9815
1636723200000|2021-11-12 13:20:00|1953|1952|1953|1952|1953|1952|1953|1951|2860
1636723500000|2021-11-12 13:25:00|1952|1953|1954|1953|1955|1954|1952|1952|12095
1636723800000|2021-11-12 13:30:00|1955|1954|1955|1953|1955|1955|1954|1953|11414
1636724100000|2021-11-12 13:35:00|1954|1954|1954|1952|1954|1955|1953|1952|21788
1636724400000|2021-11-12 13:40:00|1953|1953|1954|1953|1955|1954|1953|1952|34915
1636724700000|2021-11-12 13:45:00|1955|1954|1954|1953|1955|1954|1954|1953|13097
1636725000000|2021-11-12 13:50:00|1955||1954||1955||1954||6378
1636725300000|2021-11-12 13:55:00|1955|1954|1953|1951|1955|1954|1953|1951|15476
1636725600000|2021-11-12 14:00:00|1954|1952|1954|1953|1954|1953|1952|1951|17162
1636725900000|2021-11-12 14:05:00|1955|1954|1954|1953|1955|1955|1951|1950|82833
1636726200000|2021-11-12 14:10:00|1955|1954|1953|1951|1957|1956|1952|1951|48811
1636726500000|2021-11-12 14:15:00|1952|1952|1953|1951|1954|1953|1950|1949|77217
1636726800000|2021-11-12 14:20:00|1952|1952|1954|1952|1955|1953|1952|1951|27529
1636727100000|2021-11-12 14:25:00|1953|1951|1938|1936|1953|1952|1938|1936|228832
1636727400000|2021-11-12 14:30:00|1946|1942|1941|1940|1948|1946|1922|1921|2905279
1636727700000|2021-11-12 14:35:00|1940|1939|1931|1930|1951|1950|1927|1926|1532687
1636728000000|2021-11-12 14:40:00|1932|1931|1937|1936|1945|1944|1931|1931|1130970
1636728300000|2021-11-12 14:45:00|1938|1937|1951|1950|1954|1953|1935|1934|1286596
1636728600000|2021-11-12 14:50:00|1952|1951|1948|1947|1952|1951|1940|1939|1026117
1636728900000|2021-11-12 14:55:00|1947|1946|1948|1947|1950|1949|1945|1944|636181
1636729200000|2021-11-12 15:00:00|1947|1946|1933|1932|1949|1948|1932|1931|1506732
1636729500000|2021-11-12 15:05:00|1934|1933|1942|1941|1942|1941|1933|1932|687326
1636729800000|2021-11-12 15:10:00|1941|1940|1941|1940|1945|1944|1936|1935|767065
1636730100000|2021-11-12 15:15:00|1940|1939|1942|1941|1945|1944|1940|1939|635029
1636730400000|2021-11-12 15:20:00|1943|1942|1941|1940|1943|1942|1938|1937|582363
1636730700000|2021-11-12 15:25:00|1940|1939|1938|1937|1940|1939|1935|1934|556839
1636731000000|2021-11-12 15:30:00|1937|1936|1939|1938|1940|1939|1937|1936|379841
1636731300000|2021-11-12 15:35:00|1940|1939|1941|1940|1944|1943|1940|1939|602101
1636731600000|2021-11-12 15:40:00|1940|1939|1942|1941|1943|1942|1937|1936|522173
1636731900000|2021-11-12 15:45:00|1941|1940|1939|1938|1941|1940|1939|1938|371024
1636732200000|2021-11-12 15:50:00|1940|1939|1941|1940|1943|1942|1940|1939|493493
1636732500000|2021-11-12 15:55:00|1940|1939|1942|1941|1942|1941|1940|1939|256779
1636732800000|2021-11-12 16:00:00|1943|1942|1949|1948|1950|1949|1941|1940|1199984
1636733100000|2021-11-12 16:05:00|1948|1947|1951|1950|1951|1950|1948|1947|888983
1636733400000|2021-11-12 16:10:00|1952|1951|1955|1954|1956|1955|1949|1948|1165915
1636733700000|2021-11-12 16:15:00|1954|1953|1959|1958|1959|1958|1953|1952|639906
1636734000000|2021-11-12 16:20:00|1958|1957|1957|1956|1959|1958|1955|1954|857624
1636734300000|2021-11-12 16:25:00|1956|1955|1953|1952|1956|1955|1953|1952|439834
1636734600000|2021-11-12 16:30:00|1954|1953|1958|1957|1958|1957|1953|1952|704418
1636734900000|2021-11-12 16:35:00|1959|1958|1960|1959|1962|1961|1957|1956|855177
1636735200000|2021-11-12 16:40:00|1961|1960|1959|1958|1962|1961|1956|1955|538509
1636735500000|2021-11-12 16:45:00|1958|1957|1958|1957|1959|1958|1957|1956|401309
1636735800000|2021-11-12 16:50:00|1957|1956|1959|1958|1960|1959|1956|1955|360758
1636736100000|2021-11-12 16:55:00|1958|1957|1961|1960|1961|1960|1957|1956|532509
1636736400000|2021-11-12 17:00:00|1960|1959|1958|1957|1961|1960|1958|1957|457125
1636736700000|2021-11-12 17:05:00|1957|1956|1954|1953|1958|1957|1954|1953|671186
1636737000000|2021-11-12 17:10:00|1953|1952|1952|1951|1953|1952|1952|1951|428155
1636737300000|2021-11-12 17:15:00|1951|1950|1953|1952|1953|1952|1951|1950|363116
1636737600000|2021-11-12 17:20:00|1952|1951|1948|1947|1952|1951|1947|1946|414654
1636737900000|2021-11-12 17:25:00|1949|1948|1947|1946|1949|1948|1946|1945|649558
1636738200000|2021-11-12 17:30:00|1946|1945|1945|1944|1947|1946|1943|1942|369851
1636738500000|2021-11-12 17:35:00|1946|1945|1944|1943|1946|1945|1943|1942|406642
1636738800000|2021-11-12 17:40:00|1943|1942|1938|1937|1945|1944|1937|1936|831606
1636739100000|2021-11-12 17:45:00|1937|1936|1943|1942|1944|1943|1936|1935|860580
1636739400000|2021-11-12 17:50:00|1942|1941|1940|1939|1942|1941|1937|1936|897306
1636739700000|2021-11-12 17:55:00|1939|1938|1936|1935|1941|1940|1936|1935|673800
1636740000000|2021-11-12 18:00:00|1937|1936|1943|1942|1943|1942|1937|1936|787606
1636740300000|2021-11-12 18:05:00|1944|1943|1943|1942|1945|1944|1942|1941|546328
1636740600000|2021-11-12 18:10:00|1942|1941|1942|1941|1943|1942|1940|1939|275342
1636740900000|2021-11-12 18:15:00|1943|1942|1941|1940|1944|1943|1941|1940|475119
1636741200000|2021-11-12 18:20:00|1942|1941|1943|1942|1945|1944|1941|1940|496644
1636741500000|2021-11-12 18:25:00|1942|1941|1944|1943|1944|1943|1941|1940|413809
1636741800000|2021-11-12 18:30:00|1943|1942|1942|1941|1943|1942|1942|1941|286815
1636742100000|2021-11-12 18:35:00|1941|1940|1938|1937|1942|1941|1938|1937|376869
1636742400000|2021-11-12 18:40:00|1937|1936|1937|1936|1937|1936|1936|1935|292886
1636742700000|2021-11-12 18:45:00|1938|1937|1939|1938|1939|1938|1937|1937|218326
1636743000000|2021-11-12 18:50:00|1940|1939|1941|1940|1941|1941|1939|1938|282493
1636743300000|2021-11-12 18:55:00|1942|1941|1943|1942|1943|1942|1941|1940|379667
1636743600000|2021-11-12 19:00:00|1942|1941|1943|1942|1943|1942|1942|1941|186678
1636743900000|2021-11-12 19:05:00|1942|1941|1942|1941|1943|1942|1942|1941|237523
1636744200000|2021-11-12 19:10:00|1941|1940|1940|1939|1941|1940|1940|1939|220117
1636744500000|2021-11-12 19:15:00|1941|1940|1942|1941|1943|1942|1941|1940|324562
1636744800000|2021-11-12 19:20:00|1943|1942|1943|1942|1944|1943|1941|1940|448645
1636745100000|2021-11-12 19:25:00|1942|1941|1942|1941|1943|1942|1942|1941|209149
1636745400000|2021-11-12 19:30:00|1943|1942|1941|1940|1943|1942|1940|1939|313055
1636745700000|2021-11-12 19:35:00|1940|1939|1943|1942|1943|1942|1939|1938|208359
1636746000000|2021-11-12 19:40:00|1942|1941|1941|1940|1942|1941|1941|1940|185453
1636746300000|2021-11-12 19:45:00|1940|1939|1939|1938|1940|1939|1937|1936|660108
1636746600000|2021-11-12 19:50:00|1940|1939|1940|1939|1940|1940|1939|1938|272474
1636746900000|2021-11-12 19:55:00|1941|1940|1940|1939|1942|1941|1940|1939|283251
1636747200000|2021-11-12 20:00:00|1941|1940|1940|1939|1942|1941|1938|1937|459315
1636747500000|2021-11-12 20:05:00|1941|1940|1943|1942|1943|1942|1940|1940|402577
1636747800000|2021-11-12 20:10:00|1944|1943|1946|1945|1947|1946|1943|1942|622417
1636748100000|2021-11-12 20:15:00|1947|1946|1947|1946|1948|1947|1946|1945|468219
1636748400000|2021-11-12 20:20:00|1948|1947|1949|1948|1950|1949|1947|1946|450542
1636748700000|2021-11-12 20:25:00|1948|1947|1950|1949|1950|1949|1947|1946|547619
1636749000000|2021-11-12 20:30:00|1951|1950|1950|1949|1951|1950|1949|1948|872388
1636749300000|2021-11-12 20:35:00|1951|1950|1949|1948|1951|1950|1947|1946|835709
1636749600000|2021-11-12 20:40:00|1950|1949|1949|1948|1950|1949|1948|1947|779297
1636749900000|2021-11-12 20:45:00|1948|1947|1947|1946|1948|1947|1947|1946|530841
1636750200000|2021-11-12 20:50:00|1948|1947|1952|1951|1954|1953|1947|1946|1509518
1636750500000|2021-11-12 20:55:00|1953|1952|1950|1949|1953|1952|1950|1949|1742291
1636750800000|2021-11-12 21:00:00|1951|1948|1951|1950|1951|1950|1947|1942|1920711
1636751100000|2021-11-12 21:05:00|1950|1949|1949|1948|1950|1949|1949|1948|13588
1636751400000|2021-11-12 21:10:00|1948|1945|1948|1947|1949|1948|1947|1945|41350
1636751700000|2021-11-12 21:15:00|1949|1948|1950|1948|1952|1951|1948|1947|61549
1636752000000|2021-11-12 21:20:00|1949|1949|1950|1949|1952|1950|1949|1948|8637
1636752300000|2021-11-12 21:25:00|1951|1950|1950|1949|1951|1950|1949|1948|5564
1636752600000|2021-11-12 21:30:00|1949|1950|1951|1950|1951|1950|1949|1949|7483
1636752900000|2021-11-12 21:35:00|||||||||3769
1636753200000|2021-11-12 21:40:00|1952|1951|1951|1950|1952|1951|1951|1950|3053
1636753500000|2021-11-12 21:45:00|||||||||2151
1636753800000|2021-11-12 21:50:00|1950||1951||1951||1950||6145
1636754100000|2021-11-12 21:55:00|1950|1949|1950|1948|1951|1949|1949|1948|2618
1636966800000|2021-11-15 09:00:00|1978|1840|1950|1943|1978|1947|1948|1840|451
1636967100000|2021-11-15 09:05:00|1954|1944|1954|1947|1954|1947|1950|1944|974
1636967400000|2021-11-15 09:10:00|1949|1946|1954|1948|1954|1948|1948|1946|808
1636967700000|2021-11-15 09:15:00|1955|1949|1955|1950|1955|1954|1955|1948|699
1636968000000|2021-11-15 09:20:00|1956|1949|1954|1953|1956|1953|1954|1949|592
1636968300000|2021-11-15 09:25:00|1955|1954|1959|1956|1959|1957|1955|1950|2927
1636968600000|2021-11-15 09:30:00||1951||1950||1952||1948|344
1636968900000|2021-11-15 09:35:00|1957|1955|1957|1955|1957|1955|1957|1955|172
1636969200000|2021-11-15 09:40:00|1959|1952|1959|1951|1959|1956|1959|1950|415
1636969500000|2021-11-15 09:45:00||1950||1951||1951||1950|30
1636969800000|2021-11-15 09:50:00||1955||1955||1955||1951|201
1636970100000|2021-11-15 09:55:00||1953||1955||1955||1952|187
1636970400000|2021-11-15 10:00:00|1958||1958||1958||1958||19
1636970700000|2021-11-15 10:05:00|1955|1952|1955|1951|1958|1952|1954|1951|2286
1636971000000|2021-11-15 10:10:00|1957||1957||1958||1956||162
1636971300000|2021-11-15 10:15:00|||||||||134
1636971600000|2021-11-15 10:20:00|1955||1957||1957||1955||63
1636971900000|2021-11-15 10:25:00|1959|1950|1960|1950|1960|1951|1959|1949|0
1636972200000|2021-11-15 10:30:00|1961|1949|1960|1950|1961|1951|1957|1949|0
1636972500000|2021-11-15 10:35:00|1961|1951|1959|1951|1961|1952|1959|1950|0
1636972800000|2021-11-15 10:40:00|1960|1952|1960|1953|1961|1954|1959|1952|0
1636973100000|2021-11-15 10:45:00|1961|1954|1960|1953|1961|1954|1960|1953|0
1636973400000|2021-11-15 10:50:00||1954||1954||1954||1954|0
1636973700000|2021-11-15 10:55:00||1952||1951||1952||1951|2092
1636974000000|2021-11-15 11:00:00|||||||||38
1636974300000|2021-11-15 11:05:00|1955||1955||1955||1955||146
1636974600000|2021-11-15 11:10:00||1952||1953||1953||1951|108
1636974900000|2021-11-15 11:15:00||1951||1951||1951||1951|24
1636975200000|2021-11-15 11:20:00|1957|1954|1959|1950|1959|1954|1951|1950|2823
1636975500000|2021-11-15 11:25:00|1952||1959||1959||1952||710
1636975800000|2021-11-15 11:30:00||1951||1952||1952||1950|126
1636976100000|2021-11-15 11:35:00|1958||1958||1958||1958||34
1636976400000|2021-11-15 11:40:00|1954|1950|1958|1954|1958|1954|1954|1950|2552
1636976700000|2021-11-15 11:45:00||1953||1955||1955||1953|269
1636977000000|2021-11-15 11:50:00|1956|1954|1965|1952|1965|1964|1956|1952|20153
1636977300000|2021-11-15 11:55:00|1967|1953|1963|1955|1967|1965|1963|1952|5098
1636977600000|2021-11-15 12:00:00|1960|1958|1956|1955|1961|1960|1954|1953|22159
1636977900000|2021-11-15 12:05:00|1957|1954|1957|1954|1958|1955|1955|1953|2736
1636978200000|2021-11-15 12:10:00|1956|1955|1952|1950|1956|1955|1951|1948|29417
1636978500000|2021-11-15 12:15:00|1951|1948|1950|1948|1951|1949|1944|1943|30479
1636978800000|2021-11-15 12:20:00|1949|1947|1947|1946|1949|1947|1947|1946|4767
1636979100000|2021-11-15 12:25:00|1948|1947|1948|1947|1948|1947|1947|1947|1613
1636979400000|2021-11-15 12:30:00|1949|1948|1949|1947|1949|1948|1949|1946|7915
1636979700000|2021-11-15 12:35:00||1948||1948||1948||1948|113
1636980000000|2021-11-15 12:40:00|||||||||697
1636980300000|2021-11-15 12:45:00|1950|1949|1950|1949|1950|1949|1950|1949|3884
1636980600000|2021-11-15 12:50:00|1951|1950|1950|1950|1951|1950|1950|1949|4438
1636980900000|2021-11-15 12:55:00|1948|1949|1950|1949|1950|1949|1948|1946|9207
1636981200000|2021-11-15 13:00:00|1949|1948|1950|1949|1952|1951|1949|1948|112371
1636981500000|2021-11-15 13:05:00|1951|1950|1950|1949|1951|1950|1950|1949|21638
1636981800000|2021-11-15 13:10:00|1951|1950|1951|1950|1952|1951|1951|1950|26076
1636982100000|2021-11-15 13:15:00|||||||||15437
1636982400000|2021-11-15 13:20:00||1951||1950||1951||1950|29261
1636982700000|2021-11-15 13:25:00|1952|1951|1951|1950|1952|1951|1951|1950|5533
1636983000000|2021-11-15 13:30:00|1950|1949|1949|1948|1951|1949|1949|1948|49249
1636983300000|2021-11-15 13:35:00|1948|1947|1951|1949|1951|1950|1947|1946|38851
1636983600000|2021-11-15 13:40:00|1950|1948|1947|1946|1950|1948|1947|1946|25678
1636983900000|2021-11-15 13:45:00|1948|1947|1948|1947|1948|1947|1948|1946|10053
1636984200000|2021-11-15 13:50:00|1949|1948|1948|1947|1949|1948|1948|1947|17769
1636984500000|2021-11-15 13:55:00|1947|1946|1947|1946|1947|1946|1947|1946|30535
1636984800000|2021-11-15 14:00:00|1948|1947|1949|1948|1949|1948|1948|1946|22166
1636985100000|2021-11-15 14:05:00|1948|1949|1948|1947|1948|1949|1948|1947|27674
1636985400000|2021-11-15 14:10:00|1947|1948|1945|1944|1948|1948|1945|1944|41261
1636985700000|2021-11-15 14:15:00|1946|1945|1945|1944|1947|1946|1945|1944|58260
1636986000000|2021-11-15 14:20:00|1944|1943|1942|1941|1945|1944|1942|1941|117251
1636986300000|2021-11-15 14:25:00|1944|1943|1952|1945|1952|1950|1942|1940|114458
1636986600000|2021-11-15 14:30:00|1951|1946|1922|1921|1952|1951|1922|1921|3096148
1636986900000|2021-11-15 14:35:00|1921|1920|1930|1929|1934|1933|1915|1914|1404891
1636987200000|2021-11-15 14:40:00|1931|1930|1932|1931|1935|1934|1928|1927|1022488
1636987500000|2021-11-15 14:45:00|1931|1930|1924|1923|1931|1930|1918|1917|1156434
1636987800000|2021-11-15 14:50:00|1923|1922|1933|1932|1934|1933|1922|1921|862354
1636988100000|2021-11-15 14:55:00|1934|1933|1944|1943|1944|1943|1934|1933|923818
1636988400000|2021-11-15 15:00:00|1943|1942|1937|1936|1943|1942|1934|1933|559551
1636988700000|2021-11-15 15:05:00|1938|1937|1930|1929|1941|1940|1930|1929|825937
1636989000000|2021-11-15 15:10:00|1929|1928|1934|1933|1936|1935|1927|1926|709221
1636989300000|2021-11-15 15:15:00|1933|1932|1943|1942|1943|1942|1930|1929|851736
1636989600000|2021-11-15 15:20:00|1942|1941|1946|1945|1948|1947|1942|1941|786859
1636989900000|2021-11-15 15:25:00|1947|1946|1946|1945|1948|1947|1943|1942|421226
1636990200000|2021-11-15 15:30:00|1945|1944|1945|1944|1947|1946|1942|1941|692318
1636990500000|2021-11-15 15:35:00|1946|1945|1949|1948|1949|1948|1944|1943|498726
1636990800000|2021-11-15 15:40:00|1948|1947|1960|1959|1961|1960|1946|1945|1687470
1636991100000|2021-11-15 15:45:00|1961|1960|1963|1962|1966|1965|1959|1958|1455244
1636991400000|2021-11-15 15:50:00|1964|1963|1968|1967|1968|1967|1963|1962|919449
1636991700000|2021-11-15 15:55:00|1969|1968|1967|1966|1975|1974|1966|1965|1446412
1636992000000|2021-11-15 16:00:00|1966|1965|1978|1977|1978|1977|1965|1964|847029
1636992300000|2021-11-15 16:05:00|1977|1976|1978|1977|1979|1978|1976|1975|680220
1636992600000|2021-11-15 16:10:00|1977|1976|1972|1971|1978|1977|1972|1971|643857
1636992900000|2021-11-15 16:15:00|1971|1970|1979|1978|1979|1978|1971|1970|929021
1636993200000|2021-11-15 16:20:00|1978|1977|1979|1978|1980|1979|1978|1977|398968
1636993500000|2021-11-15 16:25:00|1978|1977|1987|1986|1987|1986|1977|1976|991602
1636993800000|2021-11-15 16:30:00|1986|1985|1992|1991|1992|1991|1985|1984|961390
1636994100000|2021-11-15 16:35:00|1993|1992|1991|1990|1995|1994|1989|1988|893553
1636994400000|2021-11-15 16:40:00|1990|1989|1976|1975|1990|1989|1974|1973|1497313
1636994700000|2021-11-15 16:45:00|1975|1974|1982|1981|1982|1981|1971|1970|1013266
1636995000000|2021-11-15 16:50:00|1981|1980|1982|1981|1983|1982|1979|1978|353307
1636995300000|2021-11-15 16:55:00|1981|1980|1979|1978|1982|1981|1977|1976|378939
1636995600000|2021-11-15 17:00:00|1978|1977|1972|1971|1978|1977|1971|1970|505076
1636995900000|2021-11-15 17:05:00|1971|1970|1975|1974|1975|1974|1971|1970|239826
1636996200000|2021-11-15 17:10:00|1976|1975|1973|1972|1977|1976|1972|1971|451586
1636996500000|2021-11-15 17:15:00|1974|1973|1974|1973|1975|1974|1972|1971|210701
1636996800000|2021-11-15 17:20:00|1973|1972|1971|1970|1973|1972|1969|1968|592022
1636997100000|2021-11-15 17:25:00|1970|1969|1974|1973|1977|1976|1970|1969|725369
1636997400000|2021-11-15 17:30:00|1975|1974|1986|1985|1987|1986|1975|1974|809907
1636997700000|2021-11-15 17:35:00|1985|1984|1986|1985|1987|1986|1985|1984|427221
1636998000000|2021-11-15 17:40:00|1985|1984|1985|1984|1987|1986|1982|1981|413722
1636998300000|2021-11-15 17:45:00|1984|1983|1983|1982|1985|1984|1982|1981|319575
1636998600000|2021-11-15 17:50:00|1982|1981|1982|1981|1983|1982|1978|1977|467049
1636998900000|2021-11-15 17:55:00|1983|1982|1982|1981|1983|1982|1980|1979|284121
1636999200000|2021-11-15 18:00:00|1981|1980|1980|1979|1981|1980|1976|1975|421169
1636999500000|2021-11-15 18:05:00|1979|1978|1976|1975|1980|1979|1976|1975|337234
1636999800000|2021-11-15 18:10:00|1975|1974|1973|1972|1975|1974|1973|1972|278088
1637000100000|2021-11-15 18:15:00|1972|1971|1973|1972|1975|1974|1972|1971|323107
1637000400000|2021-11-15 18:20:00|1972|1971|1972|1971|1972|1971|1970|1969|280313
1637000700000|2021-11-15 18:25:00|1973|1972|1975|1974|1976|1975|1969|1968|453308
1637001000000|2021-11-15 18:30:00|1974|1973|1973|1972|1977|1976|1973|1972|436561
1637001300000|2021-11-15 18:35:00|1972|1971|1972|1971|1972|1971|1970|1970|264477
1637001600000|2021-11-15 18:40:00|1973|1972|1973|1972|1974|1973|1972|1971|224898
1637001900000|2021-11-15 18:45:00|1974|1973|1976|1975|1978|1977|1973|1973|481608
1637002200000|2021-11-15 18:50:00|1977|1976|1977|1976|1979|1978|1976|1975|412322
1637002500000|2021-11-15 18:55:00|1976|1975|1971|1970|1976|1975|1971|1970|416279
1637002800000|2021-11-15 19:00:00|1970|1969|1967|1966|1971|1970|1964|1963|1236242
1637003100000|2021-11-15 19:05:00|1968|1967|1968|1967|1968|1967|1965|1964|260984
1637003400000|2021-11-15 19:10:00|1967|1966|1970|1969|1972|1971|1967|1966|371274
1637003700000|2021-11-15 19:15:00|1971|1970|1973|1972|1974|1973|1969|1968|395600
1637004000000|2021-11-15 19:20:00|1972|1971|1975|1974|1975|1974|1971|1970|273853
1637004300000|2021-11-15 19:25:00|1976|1975|1978|1977|1978|1977|1975|1974|536583
1637004600000|2021-11-15 19:30:00|1977|1976|1977|1976|1978|1977|1974|1973|516641
1637004900000|2021-11-15 19:35:00|1978|1977|1980|1979|1982|1981|1978|1977|430387
1637005200000|2021-11-15 19:40:00|1981|1980|1982|1981|1983|1982|1980|1979|542836
1637005500000|2021-11-15 19:45:00|1981|1980|1983|1982|1984|1983|1981|1980|403271
1637005800000|2021-11-15 19:50:00|1984|1983|1981|1980|1984|1983|1981|1980|491237
1637006100000|2021-11-15 19:55:00|1982|1981|1986|1985|1986|1985|1982|1981|480704
1637006400000|2021-11-15 20:00:00|1987|1986|1987|1986|1990|1989|1986|1985|622842
1637006700000|2021-11-15 20:05:00|1986|1985|1986|1985|1988|1987|1985|1984|359002
1637007000000|2021-11-15 20:10:00|1987|1986|1988|1987|1989|1988|1987|1986|511847
1637007300000|2021-11-15 20:15:00|1987|1986|1987|1986|1988|1987|1985|1984|421145
1637007600000|2021-11-15 20:20:00|1988|1987|1988|1987|1988|1987|1987|1986|295625
1637007900000|2021-11-15 20:25:00|1989|1988|1989|1988|1991|1990|1988|1987|709018
1637008200000|2021-11-15 20:30:00|1990|1989|1987|1986|1990|1989|1987|1986|651473
1637008500000|2021-11-15 20:35:00|1988|1987|1985|1984|1989|1988|1984|1983|811466
1637008800000|2021-11-15 20:40:00|1986|1985|1986|1985|1987|1986|1985|1984|397943
1637009100000|2021-11-15 20:45:00|1985|1984|1983|1982|1985|1985|1981|1980|950107
1637009400000|2021-11-15 20:50:00|1982|1981|1985|1984|1987|1986|1982|1981|1233426
1637009700000|2021-11-15 20:55:00|1986|1985|1986|1985|1988|1987|1986|1985|1426973
1637010000000|2021-11-15 21:00:00|1987|1984|1987|1986|1988|1986|1985|1980|151923
1637010300000|2021-11-15 21:05:00|1988|1987|1988|1987|1988|1987|1987|1987|13888
1637010600000|2021-11-15 21:10:00|1987|1986|1987|1986|1988|1986|1984|1982|27904
1637010900000|2021-11-15 21:15:00|1988|1987|1989|1986|1989|1988|1988|1986|14927
1637011200000|2021-11-15 21:20:00|1988|1987|1987|1986|1989|1987|1987|1986|10403
1637011500000|2021-11-15 21:25:00|1988|1987|1988|1987|1989|1988|1986|1985|15085
1637011800000|2021-11-15 21:30:00|1987|1985|1986|1985|1987|1986|1985|1984|11934
1637012100000|2021-11-15 21:35:00|1987|1984|1984|1983|1987|1984|1984|1983|231898
1637012400000|2021-11-15 21:40:00||1984||1982||1984||1982|18386
1637012700000|2021-11-15 21:45:00|1983|1983|1985|1984|1986|1984|1982|1983|20891
1637013000000|2021-11-15 21:50:00|1986||1986||1986||1986||1644
1637013300000|2021-11-15 21:55:00|1985||1985||1986||1985||4512
1637013600000|2021-11-15 22:00:00|1986|1985|1985|1985|1986|1985|1985|1984|6682
1637013900000|2021-11-15 22:05:00|1986|1984|1985|1984|1986|1984|1985|1984|3216
1637014200000|2021-11-15 22:10:00|1984|1983|1986|1985|1986|1985|1984|1983|8349
1637014500000|2021-11-15 22:15:00|1987|1986|1986|1984|1988|1987|1986|1984|20444
1637014800000|2021-11-15 22:20:00|1985|1983|1985|1983|1985|1983|1985|1983|4874
1637015100000|2021-11-15 22:25:00||1984||1984||1984||1983|1146
1637015400000|2021-11-15 22:30:00|1984|1983|1985|1983|1985|1984|1984|1983|2845
1637015700000|2021-11-15 22:35:00||1984||1983||1984||1983|1175
1637016000000|2021-11-15 22:40:00|1984|1984|1986|1984|1986|1985|1984|1984|4979
1637016300000|2021-11-15 22:45:00|1985|1985|1986|1985|1986|1985|1985|1985|2785
1637016600000|2021-11-15 22:50:00||1984||1984||1984||1984|3579
1637016900000|2021-11-15 22:55:00|1985|1983|1985|1983|1986|1983|1985|1983|4595
1637017200000|2021-11-15 23:00:00|||||||||3647
1637017500000|2021-11-15 23:05:00|1984|1984|1984|1983|1985|1984|1984|1983|2708
1637017800000|2021-11-15 23:10:00|||||||||581
1637018100000|2021-11-15 23:15:00|1983|1982|1983|1982|1983|1982|1983|1982|7047
1637018400000|2021-11-15 23:20:00|1982|1981|1983|1981|1984|1983|1981|1980|23034
1637018700000|2021-11-15 23:25:00|||||||||1105
1637019000000|2021-11-15 23:30:00|||||||||525
1637019300000|2021-11-15 23:35:00|1982|1982|1981|1980|1983|1982|1981|1980|4484
1637019600000|2021-11-15 23:40:00|1983|1981|1983|1982|1983|1982|1983|1981|3734
1637019900000|2021-11-15 23:45:00|1984|1983|1984|1983|1984|1983|1984|1982|2257
1637020200000|2021-11-15 23:50:00|1983|1982|1983|1982|1983|1982|1983|1982|3579
1637020500000|2021-11-15 23:55:00||1981||1981||1981||1981|519
1637020800000|2021-11-16 00:00:00||1982||1982||1982||1982|9126
1637021100000|2021-11-16 00:05:00|||||||||1776
1637021400000|2021-11-16 00:10:00|||||||||2526
1637021700000|2021-11-16 00:15:00|1982|1981|1982|1981|1982|1981|1982|1980|26115
1637022000000|2021-11-16 00:20:00|1981|1980|1982|1981|1982|1981|1981|1980|1004
1637022300000|2021-11-16 00:25:00|||||||||2884
1637022600000|2021-11-16 00:30:00|||||||||1226
1637022900000|2021-11-16 00:35:00|||||||||3383
1637023200000|2021-11-16 00:40:00|1983|1982|1983|1982|1983|1982|1983|1982|7542
1637023500000|2021-11-16 00:45:00|1982|1981|1982|1981|1982|1981|1982|1981|3300
1637023800000|2021-11-16 00:50:00|||||||||7653
1637024100000|2021-11-16 00:55:00|1981|1980|1980|1978|1981|1980|1980|1978|24603
1637053200000|2021-11-16 09:00:00|2050|1862|1990|1972|2050|1974|1986|1862|244
1637053500000|2021-11-16 09:05:00|1978|1974|1990|1978|1990|1979|1978|1974|681
1637053800000|2021-11-16 09:10:00|1979||1979||1979||1979||496
1637054100000|2021-11-16 09:15:00|1981|1975|1978|1972|1990|1978|1978|1972|521
1637054400000|2021-11-16 09:20:00|1977||1975||1977||1974||934
1637054700000|2021-11-16 09:25:00|1977||1979||1980||1977||103
1637055000000|2021-11-16 09:30:00|1980|1973|1979|1972|1982|1975|1973|1972|1407
1637055300000|2021-11-16 09:35:00|1980||1975||1982||1975||38
1637055600000|2021-11-16 09:40:00|1978|1973|1982|1975|1982|1975|1978|1973|640
1637055900000|2021-11-16 09:45:00|1990||1989||1990||1985||70
1637056200000|2021-11-16 09:50:00|1980|1978|1986|1980|1988|1980|1980|1975|35
1637056500000|2021-11-16 09:55:00||1978||1979||1979||1978|241
1637056800000|2021-11-16 10:00:00|1985|1980|1985|1978|1986|1980|1985|1978|169
1637057100000|2021-11-16 10:05:00|1986|1980|1986|1978|1986|1980|1984|1978|158
1637057400000|2021-11-16 10:10:00|1985|1976|1982|1976|1985|1977|1982|1975|22
1637057700000|2021-11-16 10:15:00|1980|1975|1982|1975|1982|1975|1980|1975|578
1637058000000|2021-11-16 10:20:00|1981|1974|1981|1972|1981|1974|1975|1972|1172
1637058300000|2021-11-16 10:25:00|||||||||1
1637058600000|2021-11-16 10:30:00|||||||||173
1637058900000|2021-11-16 10:35:00|||||||||22
1637059200000|2021-11-16 10:40:00|||||||||34
1637059500000|2021-11-16 10:45:00|1980||1980||1980||1980||4
1637059800000|2021-11-16 10:50:00|1979||1977||1980||1977||174
1637060100000|2021-11-16 10:55:00|1978||1976||1978||1976||0
1637060400000|2021-11-16 11:00:00|1977|1970|1976|1971|1977|1971|1975|1969|1678
1637060700000|2021-11-16 11:05:00|1977|1972|1977|1971|1977|1972|1977|1971|25
1637061000000|2021-11-16 11:10:00|1978|1976|1978|1976|1978|1976|1978|1976|148
1637061300000|2021-11-16 11:15:00|1979|1977|1980|1970|1985|1982|1977|1970|8501
1637061600000|2021-11-16 11:20:00|1973|1972|1980|1972|1980|1977|1972|1970|4864
1637061900000|2021-11-16 11:25:00|1979|1973|1979|1973|1979|1973|1979|1973|10
1637062200000|2021-11-16 11:30:00||1974||1974||1974||1974|186
1637062500000|2021-11-16 11:35:00|1980|1975|1982|1980|1984|1980|1980|1975|464
1637062800000|2021-11-16 11:40:00||1977||1977||1977||1977|55
1637063100000|2021-11-16 11:45:00|1980||1982||1982||1980||129
1637063400000|2021-11-16 11:50:00|||||||||16
1637063700000|2021-11-16 11:55:00|1984||1983||1984||1983||5
1637064000000|2021-11-16 12:00:00|1980|1980|1977|1976|1980|1980|1976|1975|7506
1637064300000|2021-11-16 12:05:00|1976|1975|1980|1978|1980|1978|1976|1975|1112
1637064600000|2021-11-16 12:10:00|1978|1977|1977|1976|1978|1977|1977|1975|6953
1637064900000|2021-11-16 12:15:00|1976|1975|1977|1976|1977|1976|1976|1972|16696
1637065200000|2021-11-16 12:20:00|1978|1977|1980|1979|1980|1979|1978|1977|22545
1637065500000|2021-11-16 12:25:00|1981|1980|1983|1982|1985|1984|1981|1980|34537
1637065800000|2021-11-16 12:30:00|1984|1983|1984|1982|1984|1983|1984|1982|1993
1637066100000|2021-11-16 12:35:00|1983|1981|1983|1982|1984|1982|1982|1980|6850
1637066400000|2021-11-16 12:40:00|1982|1981|1983|1982|1983|1982|1982|1980|2980
1637066700000|2021-11-16 12:45:00|1982|1981|1980|1979|1982|1981|1980|1979|6507
1637067000000|2021-11-16 12:50:00|1981|1980|1980|1979|1981|1980|1980|1979|471
1637067300000|2021-11-16 12:55:00|1981|1980|1982|1981|1983|1982|1981|1980|14183
1637067600000|2021-11-16 13:00:00|1983|1982|1984|1982|1984|1983|1982|1981|137134
1637067900000|2021-11-16 13:05:00|1983|1983|1984|1982|1984|1983|1983|1982|14256
1637068200000|2021-11-16 13:10:00||1983||1983||1983||1983|8970
1637068500000|2021-11-16 13:15:00|1985|1982|1983|1982|1985|1982|1983|1982|29024
1637068800000|2021-11-16 13:20:00|1982|1981|1981|1980|1982|1981|1981|1980|9388
1637069100000|2021-11-16 13:25:00|1982|1981|1983|1981|1983|1982|1982|1980|14745
1637069400000|2021-11-16 13:30:00|1982|1982|1986|1985|1986|1985|1982|1981|21739
1637069700000|2021-11-16 13:35:00|1987|1986|1988|1987|1988|1987|1986|1985|19955
1637070000000|2021-11-16 13:40:00|1987|1986|1988|1986|1991|1991|1986|1985|86465
1637070300000|2021-11-16 13:45:00|1989|1987|1995|1993|1997|1996|1989|1987|110551
1637070600000|2021-11-16 13:50:00|1994|1992|1997|1995|1999|1998|1993|1992|189611
1637070900000|2021-11-16 13:55:00|1996|1996|1995|1994|1999|1998|1994|1993|109650
1637071200000|2021-11-16 14:00:00|1994|1993|1992|1990|1994|1993|1989|1988|82447
1637071500000|2021-11-16 14:05:00|1991|1991|1990|1989|1992|1991|1989|1989|24348
1637071800000|2021-11-16 14:10:00|1991|1990|1993|1991|1996|1995|1990|1989|54744
1637072100000|2021-11-16 14:15:00|1992|1992|1988|1987|1993|1992|1986|1985|45928
1637072400000|2021-11-16 14:20:00|1987|1986|1981|1981|1988|1987|1977|1977|206710
1637072700000|2021-11-16 14:25:00|1984|1980|1990|1987|1993|1992|1980|1979|73554
1637073000000|2021-11-16 14:30:00|1993|1989|1972|1971|2006|2005|1972|1971|2675717
1637073300000|2021-11-16 14:35:00|1971|1970|1966|1965|1985|1984|1966|1965|1588634
1637073600000|2021-11-16 14:40:00|1967|1966|1984|1983|1987|1986|1964|1963|1560245
1637073900000|2021-11-16 14:45:00|1983|1982|1977|1976|1984|1983|1975|1974|726814
1637074200000|2021-11-16 14:50:00|1976|1975|1967|1966|1978|1977|1967|1966|1108594
1637074500000|2021-11-16 14:55:00|1966|1965|1964|1963|1969|1968|1956|1955|1536849
1637074800000|2021-11-16 15:00:00|1963|1962|1966|1965|1967|1966|1954|1953|957039
1637075100000|2021-11-16 15:05:00|1965|1964|1962|1961|1966|1965|1959|1958|480720
1637075400000|2021-11-16 15:10:00|1963|1962|1972|1971|1973|1972|1961|1960|499192
1637075700000|2021-11-16 15:15:00|1971|1970|1966|1965|1974|1973|1965|1964|578593
1637076000000|2021-11-16 15:20:00|1965|1964|1961|1960|1966|1965|1958|1957|679401
1637076300000|2021-11-16 15:25:00|1962|1961|1960|1959|1966|1965|1959|1958|418838
1637076600000|2021-11-16 15:30:00|1961|1960|1962|1961|1966|1965|1959|1958|748962
1637076900000|2021-11-16 15:35:00|1963|1962|1968|1967|1974|1973|1963|1962|1056820
1637077200000|2021-11-16 15:40:00|1969|1968|1959|1958|1969|1968|1959|1958|481893
1637077500000|2021-11-16 15:45:00|1958|1957|1960|1959|1963|1962|1957|1956|483560
1637077800000|2021-11-16 15:50:00|1961|1960|1961|1960|1962|1961|1960|1959|308720
1637078100000|2021-11-16 15:55:00|1960|1959|1964|1963|1964|1963|1958|1957|487700
1637078400000|2021-11-16 16:00:00|1963|1962|1963|1962|1964|1963|1961|1960|262927
1637078700000|2021-11-16 16:05:00|1964|1963|1967|1966|1969|1968|1964|1963|370163
1637079000000|2021-11-16 16:10:00|1968|1967|1966|1965|1969|1968|1963|1962|314811
1637079300000|2021-11-16 16:15:00|1965|1964|1970|1969|1970|1969|1965|1964|339471
1637079600000|2021-11-16 16:20:00|1971|1970|1976|1975|1984|1983|1970|1970|1345502
1637079900000|2021-11-16 16:25:00|1975|1974|1975|1974|1977|1976|1974|1973|378418
1637080200000|2021-11-16 16:30:00|1974|1973|1969|1968|1975|1974|1968|1967|560694
1637080500000|2021-11-16 16:35:00|1968|1967|1976|1975|1976|1975|1968|1967|369022
1637080800000|2021-11-16 16:40:00|1975|1974|1976|1975|1977|1976|1974|1973|455581
1637081100000|2021-11-16 16:45:00|1977|1976|1975|1974|1978|1977|1975|1974|311625
1637081400000|2021-11-16 16:50:00|1976|1975|1980|1979|1981|1980|1975|1974|356849
1637081700000|2021-11-16 16:55:00|1979|1978|1976|1975|1982|1981|1976|1975|503107
1637082000000|2021-11-16 17:00:00|1975|1974|1979|1978|1980|1979|1975|1974|344775
1637082300000|2021-11-16 17:05:00|1980|1979|1978|1977|1981|1980|1978|1977|180445
1637082600000|2021-11-16 17:10:00|1979|1978|1981|1980|1981|1980|1978|1977|207362
1637082900000|2021-11-16 17:15:00|1982|1981|1982|1981|1983|1982|1981|1980|248362
1637083200000|2021-11-16 17:20:00|1983|1982|1988|1987|1989|1988|1983|1982|679361
1637083500000|2021-11-16 17:25:00|1987|1986|1984|1983|1987|1986|1984|1983|188061
1637083800000|2021-11-16 17:30:00|1983|1982|1983|1982|1984|1983|1982|1981|424500
1637084100000|2021-11-16 17:35:00|1982|1983|1981|1980|1983|1983|1981|1980|571835
1637084400000|2021-11-16 17:40:00|1980|1979|1979|1978|1980|1979|1977|1976|271047
1637084700000|2021-11-16 17:45:00|1978|1977|1981|1980|1982|1981|1978|1977|185337
1637085000000|2021-11-16 17:50:00|1982|1981|1982|1981|1983|1982|1980|1979|242842
1637085300000|2021-11-16 17:55:00|1981|1980|1980|1979|1982|1981|1980|1979|161925
1637085600000|2021-11-16 18:00:00|1981|1980|1982|1981|1983|1983|1981|1980|329792
1637085900000|2021-11-16 18:05:00|1983|1982|1983|1982|1983|1982|1980|1979|202937
1637086200000|2021-11-16 18:10:00|1982|1983|1980|1979|1982|1983|1979|1978|273880
1637086500000|2021-11-16 18:15:00|1981|1980|1982|1981|1983|1982|1980|1980|227716
1637086800000|2021-11-16 18:20:00|1983|1982|1983|1982|1984|1983|1981|1980|299763
1637087100000|2021-11-16 18:25:00|1982|1981|1982|1981|1983|1982|1981|1980|172837
1637087400000|2021-11-16 18:30:00|1983|1982|1981|1980|1984|1983|1980|1979|446925
1637087700000|2021-11-16 18:35:00|1980|1979|1979|1978|1981|1980|1977|1976|250135
1637088000000|2021-11-16 18:40:00|1978|1977|1978|1977|1978|1977|1975|1974|448103
1637088300000|2021-11-16 18:45:00|1977|1976|1977|1976|1977|1976|1976|1975|162941
1637088600000|2021-11-16 18:50:00|1978|1977|1981|1980|1982|1981|1978|1977|293841
1637088900000|2021-11-16 18:55:00|1982|1981|1982|1981|1982|1981|1981|1980|205318
1637089200000|2021-11-16 19:00:00|1981|1980|1982|1981|1983|1983|1981|1980|465488
1637089500000|2021-11-16 19:05:00|1981|1980|1982|1981|1983|1982|1980|1979|253760
1637089800000|2021-11-16 19:10:00|1983|1982|1982|1981|1983|1983|1982|1981|277370
1637090100000|2021-11-16 19:15:00|1981|1980|1981|1980|1982|1981|1979|1978|377914
1637090400000|2021-11-16 19:20:00|1982|1981|1979|1978|1982|1982|1979|1978|400923
1637090700000|2021-11-16 19:25:00|1980|1979|1980|1979|1980|1979|1977|1976|510678
1637091000000|2021-11-16 19:30:00|1981|1980|1982|1981|1983|1982|1981|1980|312648
1637091300000|2021-11-16 19:35:00|1981|1980|1979|1978|1981|1981|1978|1977|236078
1637091600000|2021-11-16 19:40:00|1980|1979|1979|1978|1981|1980|1979|1978|229888
1637091900000|2021-11-16 19:45:00|1980|1979|1982|1981|1982|1981|1979|1978|277005
1637092200000|2021-11-16 19:50:00|1983|1982|1981|1980|1983|1982|1981|1980|351067
1637092500000|2021-11-16 19:55:00|1982|1981|1981|1980|1982|1981|1981|1980|206766
1637092800000|2021-11-16 20:00:00|1980|1979|1979|1978|1980|1979|1979|1978|440815
1637093100000|2021-11-16 20:05:00|1980|1979|1980|1979|1981|1980|1979|1978|309444
1637093400000|2021-11-16 20:10:00|1981|1980|1979|1978|1981|1980|1977|1976|367869
1637093700000|2021-11-16 20:15:00|1980|1979|1978|1977|1980|1979|1977|1976|437164
1637094000000|2021-11-16 20:20:00|1979|1978|1980|1979|1980|1979|1979|1978|253320
1637094300000|2021-11-16 20:25:00|1981|1980|1981|1980|1982|1981|1980|1979|430460
1637094600000|2021-11-16 20:30:00|1982|1981|1983|1982|1983|1982|1981|1980|688406
1637094900000|2021-11-16 20:35:00|1982|1981|1982|1981|1984|1983|1982|1981|560372
1637095200000|2021-11-16 20:40:00|1983|1982|1981|1980|1984|1983|1980|1979|573160
1637095500000|2021-11-16 20:45:00|1982|1981|1983|1982|1985|1984|1982|1981|702678
1637095800000|2021-11-16 20:50:00|1984|1983|1984|1983|1985|1984|1982|1981|1057950
1637096100000|2021-11-16 20:55:00|1983|1982|1979|1978|1983|1983|1978|1977|2213300
1637096400000|2021-11-16 21:00:00|1980|1977|1978|1977|1981|1979|1977|1976|270590
1637096700000|2021-11-16 21:05:00|1977|1978|1980|1978|1980|1978|1977|1978|29828
1637097000000|2021-11-16 21:10:00|1981|1979|1982|1980|1985|1983|1980|1979|30564
1637097300000|2021-11-16 21:15:00|1981|1981|1981|1980|1982|1981|1981|1980|4607
1637097600000|2021-11-16 21:20:00|1980|1979|1980|1979|1981|1980|1980|1979|13816
1637097900000|2021-11-16 21:25:00|1981||1980||1981||1980||4376
1637098200000|2021-11-16 21:30:00|1979|1978|1980|1979|1980|1979|1979|1978|12376
1637098500000|2021-11-16 21:35:00|1979|1978|1979|1978|1980|1978|1979|1978|16486
1637098800000|2021-11-16 21:40:00|1978|1977|1979|1977|1979|1977|1978|1977|22030
1637099100000|2021-11-16 21:45:00|1980|1978|1980|1978|1980|1979|1978|1977|30646
1637099400000|2021-11-16 21:50:00|1979|1979|1979|1978|1980|1979|1979|1978|8390
1637099700000|2021-11-16 21:55:00|||||||||6059
1637100000000|2021-11-16 22:00:00|1978||1979||1979||1978||4748
1637100300000|2021-11-16 22:05:00|1978||1979||1979||1978||6874
1637100600000|2021-11-16 22:10:00|1978|1977|1978|1977|1978|1977|1978|1977|3067
1637100900000|2021-11-16 22:15:00|1977||1977||1978||1977||17040
1637101200000|2021-11-16 22:20:00|1978|1976|1977|1976|1978|1976|1976|1975|21049
1637101500000|2021-11-16 22:25:00|1976|1975|1978|1977|1978|1977|1976|1975|9645
1637101800000|2021-11-16 22:30:00|1977|1976|1977|1976|1977|1976|1977|1976|4801
1637102100000|2021-11-16 22:35:00|1976|1975|1977|1976|1977|1976|1976|1975|14546
1637102400000|2021-11-16 22:40:00|1976|1975|1975|1974|1977|1976|1975|1974|17372
1637102700000|2021-11-16 22:45:00|1976|1975|1976|1975|1976|1975|1976|1975|13853
1637103000000|2021-11-16 22:50:00|1975|1974|1977|1976|1978|1977|1974|1973|17247
1637103300000|2021-11-16 22:55:00|1976|1975|1977|1975|1977|1975|1976|1975|9587
1637103600000|2021-11-16 23:00:00|1978|1976|1978|1977|1979|1978|1977|1976|32317
1637103900000|2021-11-16 23:05:00|1977|1976|1977|1976|1978|1977|1977|1976|10802
1637104200000|2021-11-16 23:10:00|1976|1975|1976|1975|1976|1976|1976|1975|7159
1637104500000|2021-11-16 23:15:00|1975|1974|1976|1975|1976|1975|1975|1974|4619
1637104800000|2021-11-16 23:20:00|1975|1974|1975|1974|1976|1975|1975|1974|8484
1637105100000|2021-11-16 23:25:00|1974|1973|1975|1974|1975|1974|1974|1973|4939
1637105400000|2021-11-16 23:30:00|||||||||14180
1637105700000|2021-11-16 23:35:00|1974|1973|1975|1973|1975|1974|1974|1972|8490
1637106000000|2021-11-16 23:40:00|1974|1972|1974|1972|1975|1973|1973|1972|10789
1637106300000|2021-11-16 23:45:00|1975|1974|1975|1974|1975|1974|1974|1972|2287
1637106600000|2021-11-16 23:50:00|1973|1973|1975|1974|1975|1974|1973|1972|8298
1637106900000|2021-11-16 23:55:00|1974|1973|1974|1973|1974|1973|1974|1973|4269
1637107200000|2021-11-17 00:00:00|1975||1974||1975||1974||2558
1637107500000|2021-11-17 00:05:00|1975|1974|1974|1973|1975|1974|1974|1973|70911
1637107800000|2021-11-17 00:10:00|1975|1974|1975|1974|1975|1974|1975|1973|8411
1637108100000|2021-11-17 00:15:00|1976|1975|1977|1975|1977|1976|1976|1975|14832
1637108400000|2021-11-17 00:20:00|1978|1976|1976|1975|1978|1976|1976|1975|7090
1637108700000|2021-11-17 00:25:00|1975|1974|1976|1974|1976|1975|1975|1974|5206
1637109000000|2021-11-17 00:30:00|1975|1975|1975|1974|1975|1975|1975|1974|6008
1637109300000|2021-11-17 00:35:00|1976|1975|1975|1974|1976|1975|1975|1974|4882
1637109600000|2021-11-17 00:40:00|1976||1975||1976||1975||325723
1637109900000|2021-11-17 00:45:00|1974|1973|1974|1973|1975|1973|1973|1972|13886
1637110200000|2021-11-17 00:50:00|||||||||12409
1637110500000|2021-11-17 00:55:00|1975|1974|1975|1973|1975|1974|1975|1972|2606
1637139600000|2021-11-17 09:00:00|2022|1862|1970|1963|2022|1966|1966|1862|2239
1637139900000|2021-11-17 09:05:00|1971|1965|1978|1971|1980|1972|1971|1965|4293
1637140200000|2021-11-17 09:10:00|1980|1972|1974|1971|1980|1974|1974|1971|703
1637140500000|2021-11-17 09:15:00|1977|1972|1973|1971|1979|1973|1973|1971|853
1637140800000|2021-11-17 09:20:00|1968|1969|1971|1970|1973|1970|1967|1960|2257
1637141100000|2021-11-17 09:25:00|1973|1967|1973|1970|1973|1970|1971|1967|1080
1637141400000|2021-11-17 09:30:00|||||||||371
1637141700000|2021-11-17 09:35:00|1971|1967|1973|1970|1973|1970|1971|1965|1204
1637142000000|2021-11-17 09:40:00|1972|1966|1973|1965|1973|1970|1969|1965|633
1637142300000|2021-11-17 09:45:00|1972|1966|1970|1965|1973|1966|1966|1965|591
1637142600000|2021-11-17 09:50:00||1966||1966||1966||1966|679
1637142900000|2021-11-17 09:55:00||1965||1965||1965||1965|44
1637143200000|2021-11-17 10:00:00|1969||1969||1969||1969||46
1637143500000|2021-11-17 10:05:00|1970||1969||1970||1969||21
1637143800000|2021-11-17 10:10:00|1970||1968||1970||1968||15
1637144100000|2021-11-17 10:15:00|1970||1970||1970||1966||1182
1637144400000|2021-11-17 10:20:00|1969||1970||1970||1969||45
1637144700000|2021-11-17 10:25:00|1969|1966|1970|1966|1970|1966|1968|1966|332
1637145000000|2021-11-17 10:30:00|||||||||83
1637145300000|2021-11-17 10:35:00||1965||1965||1965||1965|178
1637145600000|2021-11-17 10:40:00||1966||1968||1968||1965|108
1637145900000|2021-11-17 10:45:00|1969|1966|1967|1965|1970|1967|1967|1965|407
1637146200000|2021-11-17 10:50:00|1970|1966|1970|1965|1970|1966|1969|1965|783
1637146500000|2021-11-17 10:55:00|||||||||31
1637146800000|2021-11-17 11:00:00||1966||1966||1966||1965|28
1637147100000|2021-11-17 11:05:00|1969|1967|1970|1967|1970|1967|1969|1966|476
1637147400000|2021-11-17 11:10:00|1973|1970|1976|1970|1979|1977|1973|1967|5603
1637147700000|2021-11-17 11:15:00|1975|1971|1975|1971|1975|1971|1975|1971|3
1637148000000|2021-11-17 11:20:00|||||||||111
1637148300000|2021-11-17 11:25:00|1976|1972|1975|1971|1976|1972|1975|1971|328
1637148600000|2021-11-17 11:30:00|1974|1970|1974|1970|1974|1970|1974|1970|342
1637148900000|2021-11-17 11:35:00|1973|1972|1974|1970|1974|1972|1973|1970|940
1637149200000|2021-11-17 11:40:00|||||||||278
1637149500000|2021-11-17 11:45:00||1971||1973||1973||1971|1517
1637149800000|2021-11-17 11:50:00|||||||||143
1637150100000|2021-11-17 11:55:00|1976|1974|1976|1973|1976|1974|1976|1973|451
1637150400000|2021-11-17 12:00:00|1978|1975|1977|1976|1979|1978|1974|1973|9301
1637150700000|2021-11-17 12:05:00|1978|1977|1979|1978|1979|1978|1978|1976|3774
1637151000000|2021-11-17 12:10:00|1980|1979|1984|1983|1984|1983|1979|1978|19647
1637151300000|2021-11-17 12:15:00|1985|1984|1984|1982|1988|1986|1983|1982|26461
1637151600000|2021-11-17 12:20:00|1985|1983|1990|1988|1990|1988|1984|1982|36193
1637151900000|2021-11-17 12:25:00|1989|1987|1987|1985|1989|1988|1986|1985|29317
1637152200000|2021-11-17 12:30:00|1986|1986|1986|1985|1986|1986|1986|1985|3818
1637152500000|2021-11-17 12:35:00|1987|1986|1987|1986|1988|1987|1987|1986|9747
1637152800000|2021-11-17 12:40:00|1988|1987|1988|1987|1988|1987|1987|1986|12161
1637153100000|2021-11-17 12:45:00|1989|1988|1989|1988|1993|1992|1989|1987|51981
1637153400000|2021-11-17 12:50:00|1990|1989|1985|1984|1990|1989|1985|1983|21434
1637153700000|2021-11-17 12:55:00|1984|1983|1981|1979|1984|1983|1978|1977|30278
1637154000000|2021-11-17 13:00:00|1980|1978|1977|1975|1981|1979|1975|1974|242346
1637154300000|2021-11-17 13:05:00|1976|1974|1973|1971|1976|1975|1972|1971|63980
1637154600000|2021-11-17 13:10:00|1974|1972|1972|1971|1976|1975|1972|1971|41246
1637154900000|2021-11-17 13:15:00|1971|1970|1971|1970|1972|1971|1971|1970|39891
1637155200000|2021-11-17 13:20:00|1972|1971|1972|1971|1973|1972|1969|1968|53847
1637155500000|2021-11-17 13:25:00|1973|1970|1975|1971|1975|1972|1971|1970|21231
1637155800000|2021-11-17 13:30:00|1974|1972|1975|1974|1977|1976|1974|1972|21963
1637156100000|2021-11-17 13:35:00|1974|1973|1973|1972|1975|1974|1973|1972|16739
1637156400000|2021-11-17 13:40:00|1972|1971|1974|1972|1974|1973|1972|1971|11449
1637156700000|2021-11-17 13:45:00|1973|1973|1973|1971|1973|1973|1972|1971|24427
1637157000000|2021-11-17 13:50:00|1974|1972|1973|1971|1974|1973|1973|1971|10661
1637157300000|2021-11-17 13:55:00|1972|1972|1975|1974|1977|1976|1972|1971|41434
1637157600000|2021-11-17 14:00:00|1976|1973|1970|1969|1976|1974|1970|1969|45685
1637157900000|2021-11-17 14:05:00|1969|1968|1973|1972|1974|1973|1968|1967|33717
1637158200000|2021-11-17 14:10:00|1972|1971|1968|1967|1973|1972|1966|1965|84478
1637158500000|2021-11-17 14:15:00|1969|1968|1970|1969|1971|1970|1967|1966|77231
1637158800000|2021-11-17 14:20:00|1971|1970|1971|1970|1972|1971|1969|1968|54369
1637159100000|2021-11-17 14:25:00|1970|1969|1976|1973|1976|1973|1969|1968|41048
1637159400000|2021-11-17 14:30:00|1975|1971|1963|1962|1979|1978|1962|1961|2359748
1637159700000|2021-11-17 14:35:00|1962|1961|1958|1957|1968|1967|1956|1955|1404307
1637160000000|2021-11-17 14:40:00|1957|1956|1966|1965|1970|1969|1957|1956|734274
1637160300000|2021-11-17 14:45:00|1965|1964|1963|1962|1968|1967|1957|1956|836092
1637160600000|2021-11-17 14:50:00|1962|1961|1948|1947|1963|1963|1948|1947|1581828
1637160900000|2021-11-17 14:55:00|1949|1948|1948|1947|1957|1956|1948|1947|917371
1637161200000|2021-11-17 15:00:00|1949|1948|1958|1957|1958|1957|1945|1944|882570
1637161500000|2021-11-17 15:05:00|1957|1956|1956|1955|1957|1956|1950|1949|576810
1637161800000|2021-11-17 15:10:00|1957|1956|1962|1961|1963|1963|1951|1950|823661
1637162100000|2021-11-17 15:15:00|1961|1960|1953|1952|1962|1962|1953|1952|838434
1637162400000|2021-11-17 15:20:00|1954|1953|1957|1956|1957|1956|1951|1950|397093
1637162700000|2021-11-17 15:25:00|1956|1955|1956|1955|1960|1959|1955|1954|502096
1637163000000|2021-11-17 15:30:00|1957|1956|1960|1960|1968|1967|1957|1956|882052
1637163300000|2021-11-17 15:35:00|1961|1961|1975|1974|1976|1975|1961|1961|1465038
1637163600000|2021-11-17 15:40:00|1976|1975|1965|1964|1976|1975|1965|1964|694167
1637163900000|2021-11-17 15:45:00|1966|1965|1969|1968|1973|1972|1965|1964|640075
1637164200000|2021-11-17 15:50:00|1970|1969|1964|1963|1972|1971|1963|1962|570633
1637164500000|2021-11-17 15:55:00|1965|1964|1971|1970|1971|1970|1965|1964|360759
1637164800000|2021-11-17 16:00:00|1970|1969|1974|1973|1974|1973|1969|1968|571706
1637165100000|2021-11-17 16:05:00|1975|1974|1976|1975|1979|1978|1974|1973|934325
1637165400000|2021-11-17 16:10:00|1977|1976|1980|1979|1982|1981|1977|1976|660160
1637165700000|2021-11-17 16:15:00|1979|1978|1971|1970|1983|1982|1971|1970|740274
1637166000000|2021-11-17 16:20:00|1972|1971|1970|1969|1972|1971|1968|1967|523270
1637166300000|2021-11-17 16:25:00|1971|1970|1977|1976|1978|1977|1970|1969|432383
1637166600000|2021-11-17 16:30:00|1976|1975|1977|1976|1977|1976|1973|1972|310266
1637166900000|2021-11-17 16:35:00|1976|1975|1975|1974|1976|1975|1973|1972|351065
1637167200000|2021-11-17 16:40:00|1976|1975|1973|1972|1976|1975|1972|1971|403451
1637167500000|2021-11-17 16:45:00|1974|1973|1981|1980|1983|1982|1974|1973|559225
1637167800000|2021-11-17 16:50:00|1980|1979|1980|1979|1981|1980|1977|1976|408244
1637168100000|2021-11-17 16:55:00|1981|1980|1982|1981|1984|1983|1980|1979|477420
1637168400000|2021-11-17 17:00:00|1983|1982|1976|1975|1985|1984|1974|1973|643273
1637168700000|2021-11-17 17:05:00|1977|1976|1970|1969|1979|1978|1970|1969|655369
1637169000000|2021-11-17 17:10:00|1971|1970|1970|1969|1972|1971|1968|1967|395276
1637169300000|2021-11-17 17:15:00|1971|1970|1972|1971|1973|1972|1969|1968|446467
1637169600000|2021-11-17 17:20:00|1971|1972|1966|1965|1973|1972|1965|1964|653008
1637169900000|2021-11-17 17:25:00|1965|1964|1965|1964|1968|1967|1962|1961|676062
1637170200000|2021-11-17 17:30:00|1966|1965|1971|1970|1971|1970|1966|1965|446914
1637170500000|2021-11-17 17:35:00|1972|1971|1971|1970|1973|1972|1970|1969|417901
1637170800000|2021-11-17 17:40:00|1972|1971|1969|1968|1972|1971|1966|1965|431836
1637171100000|2021-11-17 17:45:00|1968|1967|1968|1967|1969|1968|1967|1966|285494
1637171400000|2021-11-17 17:50:00|1969|1968|1970|1969|1972|1971|1968|1967|491250
1637171700000|2021-11-17 17:55:00|1969|1968|1971|1970|1972|1971|1969|1968|279422
1637172000000|2021-11-17 18:00:00|1970|1969|1973|1972|1973|1972|1967|1966|589603
1637172300000|2021-11-17 18:05:00|1974|1973|1974|1973|1976|1975|1974|1973|355845
1637172600000|2021-11-17 18:10:00|1975|1974|1978|1977|1978|1977|1974|1974|389117
1637172900000|2021-11-17 18:15:00|1979|1978|1975|1974|1980|1979|1973|1972|621144
1637173200000|2021-11-17 18:20:00|1974|1973|1977|1976|1978|1977|1974|1973|205587
1637173500000|2021-11-17 18:25:00|1978|1977|1977|1976|1978|1977|1975|1974|276912
1637173800000|2021-11-17 18:30:00|1978|1977|1980|1979|1982|1981|1978|1977|360062
1637174100000|2021-11-17 18:35:00|1981|1980|1980|1979|1981|1980|1978|1977|221915
1637174400000|2021-11-17 18:40:00|1979|1978|1978|1977|1980|1979|1977|1976|280187
1637174700000|2021-11-17 18:45:00|1977|1976|1976|1975|1977|1976|1975|1974|207168
1637175000000|2021-11-17 18:50:00|1977|1976|1976|1975|1977|1976|1973|1972|382582
1637175300000|2021-11-17 18:55:00|1977|1976|1979|1978|1979|1978|1977|1976|308042
1637175600000|2021-11-17 19:00:00|1978|1977|1983|1982|1984|1983|1978|1977|667047
1637175900000|2021-11-17 19:05:00|1984|1983|1995|1994|1997|1996|1983|1983|1845180
1637176200000|2021-11-17 19:10:00|1996|1995|1992|1991|1997|1996|1990|1989|591629
1637176500000|2021-11-17 19:15:00|1993|1992|1991|1990|1994|1993|1990|1989|582801
1637176800000|2021-11-17 19:20:00|1990|1989|1989|1988|1990|1989|1987|1986|307171
1637177100000|2021-11-17 19:25:00|1988|1987|1993|1992|1994|1993|1988|1987|430158
1637177400000|2021-11-17 19:30:00|1992|1991|1994|1993|1997|1996|1991|1990|479007
1637177700000|2021-11-17 19:35:00|1993|1992|1999|1998|2000|1999|1993|1992|951242
1637178000000|2021-11-17 19:40:00|2000|1999|1996|1995|2000|1999|1996|1995|611451
1637178300000|2021-11-17 19:45:00|1997|1996|1999|1998|1999|1998|1997|1996|359257
1637178600000|2021-11-17 19:50:00|1998|1997|1992|1991|1998|1997|1991|1990|530423
1637178900000|2021-11-17 19:55:00|1993|1992|1996|1995|1997|1996|1992|1992|383560
1637179200000|2021-11-17 20:00:00|1997|1996|1990|1989|1998|1997|1990|1989|839481
1637179500000|2021-11-17 20:05:00|1989|1988|1985|1984|1989|1988|1985|1984|437999
1637179800000|2021-11-17 20:10:00|1984|1985|1989|1988|1989|1988|1983|1982|676050
1637180100000|2021-11-17 20:15:00|1990|1989|1990|1989|1995|1994|1990|1989|570034
1637180400000|2021-11-17 20:20:00|1991|1990|1994|1993|1994|1993|1991|1990|394715
1637180700000|2021-11-17 20:25:00|1995|1994|1995|1994|1997|1996|1994|1993|628083
1637181000000|2021-11-17 20:30:00|1994|1993|1996|1995|1996|1995|1993|1992|416370
1637181300000|2021-11-17 20:35:00|1995|1994|1996|1995|1998|1997|1994|1993|630651
1637181600000|2021-11-17 20:40:00|1995|1994|1992|1991|1996|1995|1992|1991|533271
1637181900000|2021-11-17 20:45:00|1993|1992|1999|1998|2001|2000|1993|1992|2425969
1637182200000|2021-11-17 20:50:00|2000|1999|2001|2000|2002|2001|1998|1997|1907790
1637182500000|2021-11-17 20:55:00|2000|1999|1997|1996|2001|2000|1995|1994|4319724
1637182800000|2021-11-17 21:00:00|1996|1995|1996|1995|1997|1996|1996|1994|374584
1637183100000|2021-11-17 21:05:00|1995|1994|1995|1994|1995|1994|1995|1994|15803
1637183400000|2021-11-17 21:10:00|1994||1995||1996||1994||47715
1637183700000|2021-11-17 21:15:00|1994|1993|1994|1993|1994|1994|1994|1992|19253
1637184000000|2021-11-17 21:20:00|1993|1992|1994|1993|1994|1993|1993|1992|14165
1637184300000|2021-11-17 21:25:00|1995|1994|1995|1994|1996|1995|1995|1994|11153
1637184600000|2021-11-17 21:30:00|1996|1995|1995|1994|1996|1995|1995|1994|11276
1637184900000|2021-11-17 21:35:00|||||||||7707
1637185200000|2021-11-17 21:40:00|1994|1993|1994|1993|1994|1993|1994|1993|36927
1637185500000|2021-11-17 21:45:00|1993|1992|1995|1993|1995|1993|1993|1992|6075
1637185800000|2021-11-17 21:50:00|1996|1994|1995|1994|1996|1995|1995|1994|4219
1637186100000|2021-11-17 21:55:00|1994|1993|1994|1993|1995|1994|1994|1993|7143
1637186400000|2021-11-17 22:00:00|1995|1994|1995|1994|1995|1994|1995|1993|893
1637186700000|2021-11-17 22:05:00||1993||1994||1994||1993|2007
1637187000000|2021-11-17 22:10:00|1994|1993|1994|1993|1995|1993|1994|1993|3546
1637187300000|2021-11-17 22:15:00|||||||||1328
1637187600000|2021-11-17 22:20:00|1993||1994||1994||1993||4458
1637187900000|2021-11-17 22:25:00|||||||||4602
1637188200000|2021-11-17 22:30:00|1993|1992|1994|1993|1994|1993|1993|1992|11380
1637188500000|2021-11-17 22:35:00|1993||1994||1994||1993||3064
1637188800000|2021-11-17 22:40:00|1993|1992|1993|1992|1994|1992|1993|1992|12332
1637189100000|2021-11-17 22:45:00|||||||||3740
1637189400000|2021-11-17 22:50:00|1992|1991|1992|1991|1994|1991|1992|1991|6364
1637189700000|2021-11-17 22:55:00|1993|1993|1992|1991|1994|1993|1992|1991|11090
1637190000000|2021-11-17 23:00:00|1993|1992|1992|1991|1993|1992|1992|1991|16488
1637190300000|2021-11-17 23:05:00|1993|1992|1992|1991|1993|1992|1992|1991|5838
1637190600000|2021-11-17 23:10:00|1991|1990|1991|1990|1991|1990|1991|1990|14103
1637190900000|2021-11-17 23:15:00|1990|1989|1988|1987|1990|1989|1988|1986|19433
1637191200000|2021-11-17 23:20:00|1989|1986|1989|1988|1990|1988|1989|1986|10825
1637191500000|2021-11-17 23:25:00|1990|1989|1990|1989|1990|1989|1990|1988|1247
1637191800000|2021-11-17 23:30:00|1989|1988|1990|1989|1990|1989|1989|1988|3136
1637192100000|2021-11-17 23:35:00|1989|1988|1990|1988|1990|1988|1989|1988|3895
1637192400000|2021-11-17 23:40:00|1989|1989|1989|1988|1990|1989|1989|1988|4347
1637192700000|2021-11-17 23:45:00|1988|1987|1990|1989|1990|1989|1988|1987|8405
1637193000000|2021-11-17 23:50:00|1989|1988|1990|1989|1990|1989|1989|1988|3550
1637193300000|2021-11-17 23:55:00|||||||||68009
1637193600000|2021-11-18 00:00:00|1991|1990|1993|1992|1995|1994|1991|1990|30987
1637193900000|2021-11-18 00:05:00|1992|1991|1994|1993|1994|1993|1992|1991|5233
1637194200000|2021-11-18 00:10:00|1993|1992|1994|1992|1995|1994|1993|1992|32712
1637194500000|2021-11-18 00:15:00|1992|1991|1993|1992|1993|1992|1992|1991|14837
1637194800000|2021-11-18 00:20:00|||||||||2233
1637195100000|2021-11-18 00:25:00|1992|1991|1995|1992|1995|1992|1992|1991|5224
1637195400000|2021-11-18 00:30:00|1994|1994|1994|1993|1994|1994|1994|1993|5980
1637195700000|2021-11-18 00:35:00|1995|1994|1995|1993|1995|1994|1995|1993|10751
1637196000000|2021-11-18 00:40:00|1994|1992|1993|1991|1995|1992|1993|1991|10779
1637196300000|2021-11-18 00:45:00|1992|1990|1992|1991|1993|1991|1991|1990|8641
1637196600000|2021-11-18 00:50:00|1993|1992|1993|1991|1993|1992|1992|1991|1794
1637196900000|2021-11-18 00:55:00|1992|1992|1992|1990|1993|1992|1992|1990|10612
1637226000000|2021-11-18 09:00:00|1991|1840|1980|1970|1991|1973|1980|1840|445
1637226300000|2021-11-18 09:05:00|1986|1974|1990|1987|1990|1987|1982|1974|716
1637226600000|2021-11-18 09:10:00|1989|1983|1986|1980|1990|1984|1986|1980|1903
1637226900000|2021-11-18 09:15:00|1987|1985|1989|1980|1990|1985|1987|1980|1440
1637227200000|2021-11-18 09:20:00|1990|1981|1984|1980|1990|1981|1984|1980|279
1637227500000|2021-11-18 09:25:00|1986|1981|1990|1980|1990|1984|1986|1980|1621
1637227800000|2021-11-18 09:30:00|||||||||352
1637228100000|2021-11-18 09:35:00|1986|1982|1990|1980|1990|1984|1986|1980|465
1637228400000|2021-11-18 09:40:00|1987|1983|1990|1972|1990|1983|1987|1972|343
1637228700000|2021-11-18 09:45:00|1989|1973|1988|1975|1989|1982|1988|1972|161
1637229000000|2021-11-18 09:50:00|1989|1972|1989|1981|1989|1981|1985|1972|358
1637229300000|2021-11-18 09:55:00|1983|1982|1989|1981|1989|1983|1983|1981|39
1637229600000|2021-11-18 10:00:00|1988|1983|1989|1983|1989|1983|1988|1983|104
1637229900000|2021-11-18 10:05:00|1990|1984|1986|1981|1990|1986|1985|1981|1943
1637230200000|2021-11-18 10:10:00|1987||1986||1987||1985||57
1637230500000|2021-11-18 10:15:00|1987|1986|1987|1982|1987|1986|1987|1982|1220
1637230800000|2021-11-18 10:20:00|1986|1981|1987|1981|1987|1983|1986|1981|376
1637231100000|2021-11-18 10:25:00|1984||1982||1987||1982||297
1637231400000|2021-11-18 10:30:00|1984|1982|1985|1981|1987|1982|1984|1981|200
1637231700000|2021-11-18 10:35:00|||||||||203
1637232000000|2021-11-18 10:40:00|1990|1982|1990|1986|1990|1986|1988|1981|503
1637232300000|2021-11-18 10:45:00|1989|1982|1990|1984|1990|1985|1988|1981|170
1637232600000|2021-11-18 10:50:00|1989||1989||1990||1989||46
1637232900000|2021-11-18 10:55:00|||||||||3
1637233200000|2021-11-18 11:00:00|1987||1989||1990||1985||1267
1637233500000|2021-11-18 11:05:00|1990|1985|1990|1985|1990|1985|1988|1985|22
1637233800000|2021-11-18 11:10:00|1988|1986|1990|1985|1990|1986|1988|1985|48
1637234100000|2021-11-18 11:15:00|1989|1987|1990|1985|1990|1987|1989|1985|86
1637234400000|2021-11-18 11:20:00|1988|1986|1990|1986|1990|1988|1988|1985|769
1637234700000|2021-11-18 11:25:00||1988||1988||1988||1988|152
1637235000000|2021-11-18 11:30:00|1992|1989|1994|1990|1998|1992|1990|1988|3607
1637235300000|2021-11-18 11:35:00||1991||1990||1991||1990|401
1637235600000|2021-11-18 11:40:00|1993|1989|1991|1987|1994|1990|1990|1986|1224
1637235900000|2021-11-18 11:45:00|1990|1988|1990|1987|1990|1988|1990|1987|176
1637236200000|2021-11-18 11:50:00|1989||1989||1989||1989||81
1637236500000|2021-11-18 11:55:00|1990|1990|1991|1987|1991|1990|1990|1986|2231
1637236800000|2021-11-18 12:00:00|1989|1988|1990|1989|1991|1990|1987|1986|9891
1637237100000|2021-11-18 12:05:00|1991|1988|1990|1989|1991|1990|1990|1987|2504
1637237400000|2021-11-18 12:10:00|1991|1990|1993|1992|1993|1992|1991|1989|8098
1637237700000|2021-11-18 12:15:00|1994|1993|1993|1991|1994|1993|1992|1989|24518
1637238000000|2021-11-18 12:20:00|1992|1992|1990|1988|1993|1992|1990|1988|1605
1637238300000|2021-11-18 12:25:00|1989|1987|1988|1987|1990|1987|1988|1987|1433
1637238600000|2021-11-18 12:30:00|1989|1988|1988|1987|1989|1988|1988|1987|6830
1637238900000|2021-11-18 12:35:00|1987|1986|1987|1986|1987|1986|1987|1986|34144
1637239200000|2021-11-18 12:40:00|1986|1985|1984|1982|1986|1986|1983|1982|16184
1637239500000|2021-11-18 12:45:00|1982|1981|1986|1985|1987|1985|1982|1981|23068
1637239800000|2021-11-18 12:50:00|1985|1984|1985|1984|1986|1984|1984|1982|6296
1637240100000|2021-11-18 12:55:00|1986|1985|1987|1986|1987|1986|1986|1985|2605
1637240400000|2021-11-18 13:00:00|1986|1985|1983|1981|1986|1985|1982|1981|99981
1637240700000|2021-11-18 13:05:00|1982|1982|1980|1979|1983|1982|1977|1976|34314
1637241000000|2021-11-18 13:10:00|1981|1980|1982|1981|1983|1981|1980|1978|33764
1637241300000|2021-11-18 13:15:00|1983|1982|1983|1982|1984|1982|1981|1980|4886
1637241600000|2021-11-18 13:20:00|1984|1983|1982|1981|1985|1984|1982|1981|15761
1637241900000|2021-11-18 13:25:00|1983||1982||1983||1982||7663
1637242200000|2021-11-18 13:30:00|1983|1982|1983|1980|1983|1982|1980|1979|49504
1637242500000|2021-11-18 13:35:00|1984|1981|1984|1983|1986|1985|1983|1981|31312
1637242800000|2021-11-18 13:40:00|1983|1982|1986|1984|1987|1986|1983|1982|34198
1637243100000|2021-11-18 13:45:00|1985|1985|1987|1986|1988|1987|1985|1984|45757
1637243400000|2021-11-18 13:50:00|1988|1987|1991|1990|1992|1991|1987|1986|68403
1637243700000|2021-11-18 13:55:00|1990|1989|1995|1993|1995|1993|1989|1988|68417
1637244000000|2021-11-18 14:00:00|1994|1992|2002|2001|2006|2005|1993|1991|918132
1637244300000|2021-11-18 14:05:00|2003|2002|2010|2008|2014|2013|2000|1999|393027
1637244600000|2021-11-18 14:10:00|2009|2007|2009|2008|2010|2009|2006|2005|199046
1637244900000|2021-11-18 14:15:00|2010|2009|2012|2010|2014|2014|2005|2004|118777
1637245200000|2021-11-18 14:20:00|2011|2009|2023|2022|2025|2024|2007|2006|715480
1637245500000|2021-11-18 14:25:00|2022|2021|2018|2016|2024|2021|2013|2011|485051
1637245800000|2021-11-18 14:30:00|2017|2017|1998|1997|2026|2025|1989|1988|7097172
1637246100000|2021-11-18 14:35:00|1999|1998|2007|2006|2011|2010|1994|1993|1920680
1637246400000|2021-11-18 14:40:00|2008|2007|2009|2008|2013|2012|1999|1998|1551689
1637246700000|2021-11-18 14:45:00|2008|2009|2009|2008|2011|2010|2001|2000|1175533
1637247000000|2021-11-18 14:50:00|2008|2007|2014|2013|2018|2017|2007|2006|2404411
1637247300000|2021-11-18 14:55:00|2013|2012|1995|1994|2013|2012|1990|1989|2148341
1637247600000|2021-11-18 15:00:00|1996|1995|1999|1998|2004|2003|1993|1992|1032052
1637247900000|2021-11-18 15:05:00|2000|1999|1990|1989|2002|2001|1990|1989|1065641
1637248200000|2021-11-18 15:10:00|1989|1988|1978|1977|1989|1988|1969|1968|2600676
1637248500000|2021-11-18 15:15:00|1977|1976|1972|1971|1982|1981|1971|1970|1238979
1637248800000|2021-11-18 15:20:00|1971|1970|1980|1979|1980|1979|1966|1965|1343688
1637249100000|2021-11-18 15:25:00|1979|1978|1980|1979|1982|1981|1971|1970|883054
1637249400000|2021-11-18 15:30:00|1979|1978|1983|1982|1985|1984|1976|1975|730186
1637249700000|2021-11-18 15:35:00|1984|1983|1986|1985|1988|1987|1983|1982|979372
1637250000000|2021-11-18 15:40:00|1987|1986|1976|1975|1988|1987|1975|1974|1005298
1637250300000|2021-11-18 15:45:00|1977|1976|1980|1979|1982|1981|1976|1975|613647
1637250600000|2021-11-18 15:50:00|1981|1980|1982|1981|1983|1982|1978|1977|439144
1637250900000|2021-11-18 15:55:00|1981|1980|1985|1984|1988|1987|1981|1980|724434
1637251200000|2021-11-18 16:00:00|1984|1985|1986|1985|1988|1987|1984|1983|398145
1637251500000|2021-11-18 16:05:00|1987|1986|1995|1994|1995|1994|1987|1986|844690
1637251800000|2021-11-18 16:10:00|1994|1993|1996|1995|1997|1996|1993|1992|645049
1637252100000|2021-11-18 16:15:00|1995|1994|1991|1990|1997|1996|1990|1989|477843
1637252400000|2021-11-18 16:20:00|1992|1991|1993|1992|1993|1992|1990|1989|364243
1637252700000|2021-11-18 16:25:00|1994|1993|1995|1994|1997|1996|1993|1992|515741
1637253000000|2021-11-18 16:30:00|1994|1993|2001|2000|2002|2001|1992|1991|701348
1637253300000|2021-11-18 16:35:00|2000|1999|1998|1997|2002|2001|1997|1996|631259
1637253600000|2021-11-18 16:40:00|1999|1998|2000|1999|2000|1999|1998|1997|315893
1637253900000|2021-11-18 16:45:00|1999|1998|1994|1993|2000|1999|1992|1991|758068
1637254200000|2021-11-18 16:50:00|1995|1994|1996|1995|1996|1995|1992|1991|312048
1637254500000|2021-11-18 16:55:00|1995|1994|1995|1994|1996|1995|1993|1992|408872
1637254800000|2021-11-18 17:00:00|1996|1995|1999|1998|1999|1998|1995|1994|426482
1637255100000|2021-11-18 17:05:00|2000|1999|2000|1999|2000|1999|1998|1997|315527
1637255400000|2021-11-18 17:10:00|2001|2000|2002|2001|2003|2002|2001|2000|725853
1637255700000|2021-11-18 17:15:00|2001|2000|1997|1996|2001|2001|1997|1996|436590
1637256000000|2021-11-18 17:20:00|1998|1997|1999|1998|1999|1998|1995|1994|409226
1637256300000|2021-11-18 17:25:00|1998|1997|1993|1992|1999|1998|1993|1992|552804
1637256600000|2021-11-18 17:30:00|1992|1991|1981|1980|1997|1996|1977|1976|2051346
1637256900000|2021-11-18 17:35:00|1982|1981|1975|1974|1985|1984|1971|1970|1788311
1637257200000|2021-11-18 17:40:00|1976|1975|1976|1975|1982|1981|1974|1973|730817
1637257500000|2021-11-18 17:45:00|1977|1976|1962|1961|1977|1976|1960|1959|1892097
1637257800000|2021-11-18 17:50:00|1961|1960|1959|1958|1962|1961|1949|1948|2384294
1637258100000|2021-11-18 17:55:00|1960|1959|1961|1960|1962|1961|1955|1954|1072870
1637258400000|2021-11-18 18:00:00|1960|1959|1953|1952|1960|1959|1949|1948|1225647
1637258700000|2021-11-18 18:05:00|1954|1953|1953|1952|1966|1965|1953|1952|1473316
1637259000000|2021-11-18 18:10:00|1954|1953|1956|1955|1961|1960|1954|1953|635204
1637259300000|2021-11-18 18:15:00|1955|1954|1948|1947|1958|1957|1948|1947|814163
1637259600000|2021-11-18 18:20:00|1949|1948|1946|1945|1951|1950|1946|1945|732300
1637259900000|2021-11-18 18:25:00|1947|1946|1949|1948|1949|1948|1942|1941|620217
1637260200000|2021-11-18 18:30:00|1948|1947|1948|1947|1949|1948|1945|1944|516887
1637260500000|2021-11-18 18:35:00|1947|1946|1945|1944|1947|1946|1943|1942|578131
1637260800000|2021-11-18 18:40:00|1944|1943|1947|1946|1948|1947|1942|1941|468327
1637261100000|2021-11-18 18:45:00|1948|1947|1945|1944|1950|1949|1945|1944|490939
1637261400000|2021-11-18 18:50:00|1946|1945|1943|1942|1946|1945|1942|1941|452952
1637261700000|2021-11-18 18:55:00|1942|1941|1940|1939|1943|1942|1937|1936|1204201
1637262000000|2021-11-18 19:00:00|1939|1938|1944|1943|1945|1944|1939|1938|658363
1637262300000|2021-11-18 19:05:00|1945|1944|1942|1941|1945|1944|1941|1940|519587
1637262600000|2021-11-18 19:10:00|1943|1942|1944|1943|1944|1943|1943|1942|330330
1637262900000|2021-11-18 19:15:00|1945|1944|1946|1945|1946|1945|1944|1943|290958
1637263200000|2021-11-18 19:20:00|1945|1944|1943|1942|1945|1944|1943|1942|411431
1637263500000|2021-11-18 19:25:00|1942|1941|1938|1937|1942|1942|1938|1937|526437
1637263800000|2021-11-18 19:30:00|1939|1938|1941|1940|1941|1940|1937|1936|557966
1637264100000|2021-11-18 19:35:00|1940|1939|1942|1941|1942|1941|1940|1939|324319
1637264400000|2021-11-18 19:40:00|1943|1942|1945|1944|1946|1945|1942|1941|352398
1637264700000|2021-11-18 19:45:00|1944|1943|1947|1946|1948|1947|1944|1943|437841
1637265000000|2021-11-18 19:50:00|1948|1947|1948|1947|1950|1949|1947|1947|430662
1637265300000|2021-11-18 19:55:00|1947|1946|1949|1948|1951|1950|1947|1946|521756
1637265600000|2021-11-18 20:00:00|1948|1947|1951|1950|1951|1950|1948|1947|432173
1637265900000|2021-11-18 20:05:00|1950|1949|1954|1953|1955|1954|1950|1949|531227
1637266200000|2021-11-18 20:10:00|1955|1954|1953|1952|1955|1954|1951|1950|389724
1637266500000|2021-11-18 20:15:00|1952|1951|1953|1952|1953|1952|1949|1948|431087
1637266800000|2021-11-18 20:20:00|1954|1953|1958|1957|1958|1957|1954|1953|528969
1637267100000|2021-11-18 20:25:00|1959|1958|1959|1958|1960|1959|1956|1955|894266
1637267400000|2021-11-18 20:30:00|1960|1959|1956|1955|1961|1960|1956|1955|712091
1637267700000|2021-11-18 20:35:00|1957|1956|1960|1959|1960|1959|1956|1956|834012
1637268000000|2021-11-18 20:40:00|1959|1958|1955|1954|1959|1958|1955|1954|682702
1637268300000|2021-11-18 20:45:00|1954|1953|1953|1952|1957|1956|1953|1952|998788
1637268600000|2021-11-18 20:50:00|1954|1953|1955|1954|1956|1955|1954|1953|1373215
1637268900000|2021-11-18 20:55:00|1956|1955|1956|1955|1959|1958|1955|1954|4261935
1637269200000|2021-11-18 21:00:00|1957|1954|1957|1955|1957|1956|1955|1954|142742
1637269500000|2021-11-18 21:05:00|1956|1956|1956|1955|1957|1956|1955|1954|7648
1637269800000|2021-11-18 21:10:00|1955|1954|1953|1952|1955|1954|1951|1950|126106
1637270100000|2021-11-18 21:15:00|1952|1951|1953|1952|1954|1953|1952|1951|5151
1637270400000|2021-11-18 21:20:00|1954||1953||1954||1952||10030
1637270700000|2021-11-18 21:25:00|1952|1951|1953|1952|1953|1952|1952|1951|11083
1637271000000|2021-11-18 21:30:00|1954|1953|1955|1953|1955|1953|1954|1953|5794
1637271300000|2021-11-18 21:35:00|1954|1954|1953|1952|1954|1954|1953|1952|4536
1637271600000|2021-11-18 21:40:00|1954|1953|1954|1953|1954|1953|1954|1952|9939
1637271900000|2021-11-18 21:45:00|||||||||5293
1637272200000|2021-11-18 21:50:00|1955|1954|2003|1999|2010|2009|1955|1954|465895
1637272500000|2021-11-18 21:55:00|2008|2001|1997|1995|2020|2019|1988|1987|316653
1637272800000|2021-11-18 22:00:00|1996|1993|1991|1989|1996|1995|1982|1981|173354
1637273100000|2021-11-18 22:05:00|1993|1991|1991|1990|2001|2000|1989|1986|176064
1637273400000|2021-11-18 22:10:00|1992|1991|1984|1982|1993|1992|1983|1981|61853
1637273700000|2021-11-18 22:15:00|1983|1981|1982|1981|1984|1982|1980|1976|71309
1637274000000|2021-11-18 22:20:00|1981|1980|1985|1983|1986|1985|1980|1980|37747
1637274300000|2021-11-18 22:25:00|1982|1982|1979|1977|1982|1982|1977|1975|45704
1637274600000|2021-11-18 22:30:00|1978|1978|1978|1977|1978|1978|1976|1975|26739
1637274900000|2021-11-18 22:35:00|1979|1978|1977|1975|1979|1978|1977|1975|22920
1637275200000|2021-11-18 22:40:00|1978|1976|1976|1975|1978|1977|1976|1975|31508
1637275500000|2021-11-18 22:45:00|1977|1976|1978|1977|1978|1977|1976|1976|6314
1637275800000|2021-11-18 22:50:00|1979|1978|1979|1977|1979|1978|1979|1977|5678
1637276100000|2021-11-18 22:55:00|1978|1978|1979|1978|1979|1978|1978|1977|35464
1637276400000|2021-11-18 23:00:00|1978|1977|1979|1978|1979|1978|1978|1977|18675
1637276700000|2021-11-18 23:05:00|1978|1977|1978|1977|1979|1977|1977|1976|21335
1637277000000|2021-11-18 23:10:00|1977|1976|1978|1977|1978|1977|1977|1976|9579
1637277300000|2021-11-18 23:15:00|1977|1976|1973|1969|1978|1977|1970|1969|47905
1637277600000|2021-11-18 23:20:00|1972|1970|1969|1967|1972|1970|1966|1964|111729
1637277900000|2021-11-18 23:25:00|1968|1966|1968|1967|1968|1967|1968|1966|3550
1637278200000|2021-11-18 23:30:00|1967|1966|1970|1968|1974|1968|1967|1966|18753
1637278500000|2021-11-18 23:35:00|1968|1969|1968|1967|1968|1969|1968|1967|2782
1637278800000|2021-11-18 23:40:00|1969|1966|1970|1968|1970|1968|1968|1965|8450
1637279100000|2021-11-18 23:45:00|1969|1966|1968|1967|1970|1967|1968|1966|13158
1637279400000|2021-11-18 23:50:00|1969|1968|1970|1966|1974|1968|1969|1966|22779
1637279700000|2021-11-18 23:55:00|1968|1968|1970|1966|1970|1968|1968|1966|6546
1637280000000|2021-11-19 00:00:00|1969|1967|1973|1968|1973|1968|1969|1967|4727
1637280300000|2021-11-19 00:05:00|1972|1970|1973|1972|1973|1972|1971|1970|6828
1637280600000|2021-11-19 00:10:00|1974|1970|1971|1970|1974|1972|1971|1970|2464
1637280900000|2021-11-19 00:15:00|1973|1971|1971|1970|1973|1971|1971|1970|2477
1637281200000|2021-11-19 00:20:00|1970|1967|1970|1968|1970|1968|1970|1967|2355
1637281500000|2021-11-19 00:25:00|1969|1967|1968|1967|1970|1967|1968|1967|3814
1637281800000|2021-11-19 00:30:00|1969|1966|1970|1966|1971|1969|1966|1965|22486
1637282100000|2021-11-19 00:35:00|1969|1967|1971|1967|1971|1970|1967|1966|3943
1637282400000|2021-11-19 00:40:00|1970|1969|1969|1967|1971|1969|1969|1967|5254
1637282700000|2021-11-19 00:45:00|1968|1968|1971|1970|1971|1970|1968|1968|1734
1637283000000|2021-11-19 00:50:00|1970|1969|1972|1971|1972|1972|1970|1968|16652
1637283300000|2021-11-19 00:55:00|1971|1970|1971|1971|1974|1973|1971|1970|19461
1637312400000|2021-11-19 09:00:00|1980|1840|1980|1975|1990|1982|1978|1840|1706
1637312700000|2021-11-19 09:05:00|1990|1976|1981|1975|1990|1978|1979|1975|682
1637313000000|2021-11-19 09:10:00|1990|1977|1980|1975|1990|1980|1980|1975|2393
1637313300000|2021-11-19 09:15:00|1982||1978||1990||1978||607
1637313600000|2021-11-19 09:20:00|1976||1978||1978||1976||617
1637313900000|2021-11-19 09:25:00|1977|1972|1975|1972|1984|1974|1975|1971|619
1637314200000|2021-11-19 09:30:00|1974|1974|1974|1972|1974|1974|1974|1972|1614
1637314500000|2021-11-19 09:35:00|1975|1975|1975|1972|1984|1975|1975|1972|10327
1637314800000|2021-11-19 09:40:00|1974|1971|1973|1970|1974|1971|1973|1970|604
1637315100000|2021-11-19 09:45:00|1970|1967|1970|1967|1970|1968|1970|1967|1080
1637315400000|2021-11-19 09:50:00|1967|1965|1967|1965|1967|1965|1967|1965|276
1637315700000|2021-11-19 09:55:00|1966|1960|1963|1960|1966|1960|1963|1960|544
1637316000000|2021-11-19 10:00:00|||||||||659
1637316300000|2021-11-19 10:05:00|1962|1957|1958|1950|1967|1957|1954|1950|4908
1637316600000|2021-11-19 10:10:00|1955|1951|1958|1950|1958|1951|1954|1950|726
1637316900000|2021-11-19 10:15:00|1954|1951|1948|1942|1958|1951|1942|1940|4423
1637317200000|2021-11-19 10:20:00|1947|1940|1950|1941|1958|1947|1946|1940|1679
1637317500000|2021-11-19 10:25:00|1948|1942|1940|1939|1958|1943|1940|1939|3125
1637317800000|2021-11-19 10:30:00|1942|1936|1945|1937|1964|1941|1942|1936|4554
1637318100000|2021-11-19 10:35:00|1944||1945||1964||1942||52
1637318400000|2021-11-19 10:40:00|1944|1938|1945|1938|1964|1938|1944|1938|23
1637318700000|2021-11-19 10:45:00|1964|1941|1956|1941|1964|1950|1944|1938|2843
1637319000000|2021-11-19 10:50:00|1955|1938|1959|1947|1964|1947|1948|1938|258
1637319300000|2021-11-19 10:55:00|1958||1964||1964||1953||69
1637319600000|2021-11-19 11:00:00|1956|1950|1954|1950|1964|1950|1954|1950|36
1637319900000|2021-11-19 11:05:00|1960||1960||1964||1953||905
1637320200000|2021-11-19 11:10:00|1964|1955|1954|1950|1964|1955|1954|1950|3010
1637320500000|2021-11-19 11:15:00|1953|1947|1949|1941|1964|1947|1949|1940|1032
1637320800000|2021-11-19 11:20:00|1950|1940|1949|1942|1950|1942|1949|1940|86
1637321100000|2021-11-19 11:25:00|1950|1945|1950|1946|1950|1946|1949|1944|155
1637321400000|2021-11-19 11:30:00|1949|1941|1949|1941|1949|1941|1949|1940|50
1637321700000|2021-11-19 11:35:00|1950|1943|1949|1941|1950|1944|1949|1940|52
1637322000000|2021-11-19 11:40:00|1952|1940|1948|1941|1953|1941|1944|1940|99
1637322300000|2021-11-19 11:45:00|1950|1940|1941|1937|1950|1940|1941|1937|1126
1637322600000|2021-11-19 11:50:00|1940|1938|1941|1938|1941|1939|1937|1936|3486
1637322900000|2021-11-19 11:55:00|1944|1939|1945|1941|1945|1941|1944|1937|936
1637323200000|2021-11-19 12:00:00|1947|1942|1963|1957|1967|1962|1947|1941|35971
1637323500000|2021-11-19 12:05:00|1961|1961|1959|1956|1966|1965|1959|1956|18810
1637323800000|2021-11-19 12:10:00|1960|1957|1953|1952|1960|1957|1953|1952|23892
1637324100000|2021-11-19 12:15:00|1954|1953|1952|1951|1954|1953|1952|1950|7768
1637324400000|2021-11-19 12:20:00|1953|1952|1956|1954|1957|1954|1953|1952|4940
1637324700000|2021-11-19 12:25:00|1957|1956|1953|1951|1958|1957|1953|1951|14362
1637325000000|2021-11-19 12:30:00|1952|1952|1953|1952|1953|1952|1952|1951|8753
1637325300000|2021-11-19 12:35:00|1954|1953|1955|1954|1959|1956|1954|1953|22658
1637325600000|2021-11-19 12:40:00|1956|1955|1954|1952|1956|1955|1954|1952|16430
1637325900000|2021-11-19 12:45:00|1953|1951|1951|1950|1957|1955|1951|1950|38457
1637326200000|2021-11-19 12:50:00|1952|1951|1951|1949|1954|1952|1950|1948|20169
1637326500000|2021-11-19 12:55:00|1952|1950|1950|1949|1954|1951|1949|1948|12397
1637326800000|2021-11-19 13:00:00|1949|1948|1946|1945|1949|1948|1944|1943|170646
1637327100000|2021-11-19 13:05:00|1945|1944|1943|1942|1945|1945|1942|1941|31402
1637327400000|2021-11-19 13:10:00|1942|1941|1937|1936|1942|1942|1937|1936|98327
1637327700000|2021-11-19 13:15:00|1936|1935|1932|1931|1936|1935|1929|1928|136237
1637328000000|2021-11-19 13:20:00|1931|1930|1927|1926|1931|1930|1926|1925|148454
1637328300000|2021-11-19 13:25:00|1926|1925|1928|1927|1929|1928|1923|1922|137367
1637328600000|2021-11-19 13:30:00|1929|1928|1928|1927|1930|1929|1926|1926|111858
1637328900000|2021-11-19 13:35:00|1927|1926|1927|1926|1928|1927|1926|1925|102526
1637329200000|2021-11-19 13:40:00|1930|1927|1925|1924|1930|1929|1925|1924|106904
1637329500000|2021-11-19 13:45:00|1926|1925|1926|1925|1927|1926|1926|1924|85167
1637329800000|2021-11-19 13:50:00|1925|1924|1930|1929|1930|1929|1925|1924|92991
1637330100000|2021-11-19 13:55:00|1929|1930|1930|1929|1930|1930|1929|1928|122203
1637330400000|2021-11-19 14:00:00|1932|1930|1936|1935|1939|1938|1932|1929|140526
1637330700000|2021-11-19 14:05:00|1937|1936|1952|1951|1955|1954|1937|1936|326278
1637331000000|2021-11-19 14:10:00|1953|1952|1953|1952|1954|1953|1947|1946|263046
1637331300000|2021-11-19 14:15:00|1952|1951|1953|1952|1953|1952|1951|1950|110334
1637331600000|2021-11-19 14:20:00|1952|1951|1949|1948|1955|1954|1947|1946|106303
1637331900000|2021-11-19 14:25:00|1950|1949|1965|1959|1965|1964|1945|1942|155576
1637332200000|2021-11-19 14:30:00|1963|1953|1956|1955|1967|1966|1944|1943|3656428
1637332500000|2021-11-19 14:35:00|1955|1956|1949|1948|1964|1963|1947|1946|1490123
1637332800000|2021-11-19 14:40:00|1950|1949|1952|1951|1954|1953|1940|1939|1059239
1637333100000|2021-11-19 14:45:00|1953|1952|1958|1957|1962|1961|1952|1951|956686
1637333400000|2021-11-19 14:50:00|1959|1958|1943|1942|1959|1958|1939|1938|1411470
1637333700000|2021-11-19 14:55:00|1944|1943|1952|1951|1954|1953|1942|1941|1049735
1637334000000|2021-11-19 15:00:00|1951|1950|1938|1937|1951|1950|1937|1936|1119191
1637334300000|2021-11-19 15:05:00|1937|1936|1942|1941|1944|1943|1932|1931|1028967
1637334600000|2021-11-19 15:10:00|1941|1940|1948|1947|1951|1950|1940|1939|739556
1637334900000|2021-11-19 15:15:00|1947|1946|1951|1950|1951|1950|1944|1943|594827
1637335200000|2021-11-19 15:20:00|1950|1951|1951|1950|1953|1952|1947|1946|580680
1637335500000|2021-11-19 15:25:00|1950|1949|1945|1944|1950|1950|1945|1944|599882
1637335800000|2021-11-19 15:30:00|1944|1943|1946|1945|1948|1947|1944|1943|444014
1637336100000|2021-11-19 15:35:00|1945|1944|1948|1947|1948|1947|1945|1944|309818
1637336400000|2021-11-19 15:40:00|1947|1946|1952|1951|1954|1953|1947|1946|627849
1637336700000|2021-11-19 15:45:00|1951|1950|1953|1952|1956|1955|1951|1950|572106
1637337000000|2021-11-19 15:50:00|1952|1951|1950|1949|1953|1952|1948|1947|424307
1637337300000|2021-11-19 15:55:00|1951|1950|1948|1947|1955|1954|1947|1946|481103
1637337600000|2021-11-19 16:00:00|1949|1948|1951|1950|1952|1951|1949|1948|270127
1637337900000|2021-11-19 16:05:00|1952|1951|1952|1951|1952|1951|1947|1946|309224
1637338200000|2021-11-19 16:10:00|1951|1950|1951|1950|1952|1951|1950|1949|323474
1637338500000|2021-11-19 16:15:00|1950|1949|1950|1949|1951|1950|1949|1948|236666
1637338800000|2021-11-19 16:20:00|1951|1950|1949|1948|1951|1950|1949|1948|156883
1637339100000|2021-11-19 16:25:00|1950|1949|1949|1948|1950|1949|1948|1947|243067
1637339400000|2021-11-19 16:30:00|1950|1949|1949|1948|1951|1950|1948|1947|334946
1637339700000|2021-11-19 16:35:00|1948|1947|1947|1946|1948|1947|1947|1946|236432
1637340000000|2021-11-19 16:40:00|1946|1945|1947|1946|1949|1948|1945|1944|359416
1637340300000|2021-11-19 16:45:00|1948|1947|1945|1944|1948|1947|1945|1944|298995
1637340600000|2021-11-19 16:50:00|1944|1943|1946|1945|1946|1945|1943|1942|323559
1637340900000|2021-11-19 16:55:00|1945|1944|1948|1947|1950|1949|1945|1944|396034
1637341200000|2021-11-19 17:00:00|1947|1946|1948|1947|1948|1947|1946|1945|295131
1637341500000|2021-11-19 17:05:00|1947|1946|1945|1944|1948|1946|1945|1944|241223
1637341800000|2021-11-19 17:10:00|1946|1945|1951|1950|1952|1951|1946|1945|402577
1637342100000|2021-11-19 17:15:00|1952|1951|1951|1950|1954|1953|1950|1949|691107
1637342400000|2021-11-19 17:20:00|1950|1949|1948|1947|1951|1950|1947|1946|316276
1637342700000|2021-11-19 17:25:00|1947|1946|1950|1949|1950|1949|1947|1946|299282
1637343000000|2021-11-19 17:30:00|1951|1950|1951|1950|1952|1951|1950|1949|252261
1637343300000|2021-11-19 17:35:00|1952|1951|1953|1952|1954|1953|1952|1951|350866
1637343600000|2021-11-19 17:40:00|1952|1951|1951|1950|1952|1952|1950|1949|347557
1637343900000|2021-11-19 17:45:00|1950|1949|1948|1947|1951|1950|1948|1947|272138
1637344200000|2021-11-19 17:50:00|1949|1948|1948|1947|1951|1950|1948|1947|230872
1637344500000|2021-11-19 17:55:00|1947|1946|1945|1944|1948|1947|1945|1944|326529
1637344800000|2021-11-19 18:00:00|1946|1945|1945|1944|1946|1945|1944|1943|264978
1637345100000|2021-11-19 18:05:00|1944|1943|1944|1943|1944|1943|1940|1939|768095
1637345400000|2021-11-19 18:10:00|1945|1944|1942|1941|1945|1944|1942|1941|292440
1637345700000|2021-11-19 18:15:00|1941|1940|1940|1939|1941|1940|1938|1937|350968
1637346000000|2021-11-19 18:20:00|1941|1940|1932|1931|1941|1940|1932|1931|965638
1637346300000|2021-11-19 18:25:00|1931|1930|1930|1929|1933|1932|1930|1929|884505
1637346600000|2021-11-19 18:30:00|1931|1930|1932|1931|1932|1931|1931|1930|294514
1637346900000|2021-11-19 18:35:00|1931|1930|1927|1926|1933|1932|1927|1926|623210
1637347200000|2021-11-19 18:40:00|1926|1925|1930|1929|1931|1930|1925|1924|749711
1637347500000|2021-11-19 18:45:00|1929|1928|1930|1929|1932|1931|1929|1928|239631
1637347800000|2021-11-19 18:50:00|1931|1930|1936|1935|1936|1935|1931|1930|328803
1637348100000|2021-11-19 18:55:00|1935|1934|1936|1935|1937|1936|1934|1933|447810
1637348400000|2021-11-19 19:00:00|1935|1934|1938|1937|1940|1939|1935|1934|595395
1637348700000|2021-11-19 19:05:00|1937|1936|1935|1934|1938|1937|1935|1934|179310
1637349000000|2021-11-19 19:10:00|1936|1935|1937|1936|1938|1937|1935|1934|226642
1637349300000|2021-11-19 19:15:00|1938|1937|1939|1938|1941|1940|1937|1936|346546
1637349600000|2021-11-19 19:20:00|1938|1937|1939|1938|1939|1938|1938|1937|132927
1637349900000|2021-11-19 19:25:00|1938|1937|1934|1933|1938|1937|1934|1933|295489
1637350200000|2021-11-19 19:30:00|1935|1934|1933|1932|1935|1934|1932|1931|307120
1637350500000|2021-11-19 19:35:00|1934|1933|1935|1934|1937|1936|1934|1933|266813
1637350800000|2021-11-19 19:40:00|1934|1933|1932|1931|1936|1935|1932|1931|275272
1637351100000|2021-11-19 19:45:00|1933|1932|1935|1934|1935|1934|1932|1931|284718
1637351400000|2021-11-19 19:50:00|1934|1933|1935|1934|1936|1935|1934|1933|241209
1637351700000|2021-11-19 19:55:00|1934|1933|1936|1935|1937|1936|1934|1933|342248
1637352000000|2021-11-19 20:00:00|1935|1934|1934|1933|1938|1937|1934|1933|339817
1637352300000|2021-11-19 20:05:00|1933|1932|1934|1933|1934|1933|1932|1931|335382
1637352600000|2021-11-19 20:10:00|1933|1932|1934|1933|1934|1933|1933|1932|384484
1637352900000|2021-11-19 20:15:00|1933|1932|1932|1931|1933|1932|1932|1931|231442
1637353200000|2021-11-19 20:20:00|1931|1930|1931|1930|1932|1931|1930|1929|770984
1637353500000|2021-11-19 20:25:00|1932|1931|1930|1929|1932|1931|1930|1929|449929
1637353800000|2021-11-19 20:30:00|1931|1930|1931|1930|1932|1931|1930|1929|529360
1637354100000|2021-11-19 20:35:00|1932|1931|1932|1931|1935|1934|1931|1930|782434
1637354400000|2021-11-19 20:40:00|1931|1930|1933|1932|1934|1933|1931|1930|700210
1637354700000|2021-11-19 20:45:00|1934|1933|1935|1934|1935|1934|1933|1932|972325
1637355000000|2021-11-19 20:50:00|1936|1935|1937|1936|1937|1936|1934|1933|1072029
1637355300000|2021-11-19 20:55:00|1938|1937|1939|1938|1940|1939|1938|1937|2696348
1637355600000|2021-11-19 21:00:00|1940|1937|1940|1939|1941|1940|1939|1933|276332
1637355900000|2021-11-19 21:05:00|1941|1940|1940|1939|1941|1940|1940|1939|35048
1637356200000|2021-11-19 21:10:00|1939|1938|1939|1938|1940|1939|1939|1938|10688
1637356500000|2021-11-19 21:15:00|1938|1937|1937|1932|1939|1937|1933|1932|23316
1637356800000|2021-11-19 21:20:00|1935|1933|1936|1935|1937|1936|1935|1933|11938
1637357100000|2021-11-19 21:25:00|1937|1936|1938|1936|1941|1939|1937|1936|14293
1637357400000|2021-11-19 21:30:00||1937||1937||1937||1936|2396
1637357700000|2021-11-19 21:35:00|1939||1939||1939||1938||4669
1637358000000|2021-11-19 21:40:00|1937|1936|1939|1937|1939|1938|1937|1936|6420
1637358300000|2021-11-19 21:45:00|1938|1936|1938|1937|1939|1938|1938|1936|11160
1637358600000|2021-11-19 21:50:00|1937|1936|1938|1937|1938|1937|1937|1936|5091
1637358900000|2021-11-19 21:55:00|1939|1938|1941|1939|1941|1940|1939|1938|19620
1637571600000|2021-11-22 09:00:00|3000|1154|1945|1941|3000|1945|1935|1154|2801
1637571900000|2021-11-22 09:05:00|1950|1940|1947|1940|1952|1945|1945|1940|1010
1637572200000|2021-11-22 09:10:00|1948|1939|1947|1939|1953|1941|1942|1939|850
1637572500000|2021-11-22 09:15:00|1941|1940|1947|1940|1950|1940|1941|1940|598
1637572800000|2021-11-22 09:20:00|1942|1943|1948|1943|1950|1943|1942|1943|730
1637573100000|2021-11-22 09:25:00|1945|1941|1948|1943|1948|1944|1945|1940|1256
1637573400000|2021-11-22 09:30:00|1950|1947|1950|1947|1950|1947|1949|1943|410
1637573700000|2021-11-22 09:35:00|1948|1945|1947|1945|1950|1948|1947|1945|920
1637574000000|2021-11-22 09:40:00|1949||1949||1949||1948||1345
1637574300000|2021-11-22 09:45:00|1948|1947|1949|1947|1949|1947|1948|1945|1117
1637574600000|2021-11-22 09:50:00|1947|1945|1949|1948|1953|1948|1947|1945|2843
1637574900000|2021-11-22 09:55:00|1948|1945|1947|1945|1953|1948|1947|1945|1044
1637575200000|2021-11-22 10:00:00|1946|1943|1947|1943|1947|1944|1945|1943|785
1637575500000|2021-11-22 10:05:00||1945||1945||1945||1945|55
1637575800000|2021-11-22 10:10:00||1946||1945||1946||1945|191
1637576100000|2021-11-22 10:15:00|1946|1943|1947|1945|1947|1945|1946|1943|716
1637576400000|2021-11-22 10:20:00|1946|1943|1946|1943|1946|1945|1946|1943|536
1637576700000|2021-11-22 10:25:00|1945||1946||1946||1945||1502
1637577000000|2021-11-22 10:30:00||1945||1943||1945||1943|408
1637577300000|2021-11-22 10:35:00||1945||1943||1945||1943|577
1637577600000|2021-11-22 10:40:00||1944||1945||1945||1943|273
1637577900000|2021-11-22 10:45:00|1947|1943|1947|1943|1947|1943|1947|1943|167
1637578200000|2021-11-22 10:50:00|||||||||39
1637578500000|2021-11-22 10:55:00|1946|1945|1947|1945|1947|1945|1946|1943|302
1637578800000|2021-11-22 11:00:00|1948|1947|1949|1945|1950|1947|1947|1945|2811
1637579100000|2021-11-22 11:05:00|1948|1947|1948|1945|1949|1947|1946|1945|1346
1637579400000|2021-11-22 11:10:00|1950|1943|1948|1943|1950|1943|1948|1943|378
1637579700000|2021-11-22 11:15:00||1945||1945||1945||1945|49
1637580000000|2021-11-22 11:20:00||1946||1946||1946||1946|26
1637580300000|2021-11-22 11:25:00|1949|1947|1948|1946|1949|1947|1948|1946|102
1637580600000|2021-11-22 11:30:00|1949|1947|1949|1947|1950|1948|1948|1947|566
1637580900000|2021-11-22 11:35:00|1950||1949||1950||1948||55
1637581200000|2021-11-22 11:40:00|1950|1948|1950|1947|1950|1948|1950|1947|6100
1637581500000|2021-11-22 11:45:00|1949|1948|1950|1948|1950|1948|1949|1948|513
1637581800000|2021-11-22 11:50:00|1946|1947|1946|1940|1946|1948|1946|1940|3618
1637582100000|2021-11-22 11:55:00||1941||1941||1941||1941|770
1637582400000|2021-11-22 12:00:00|1945|1942|1943|1940|1946|1944|1939|1938|42547
1637582700000|2021-11-22 12:05:00|1942|1941|1941|1940|1943|1942|1941|1940|5221
1637583000000|2021-11-22 12:10:00|1942|1941|1942|1941|1942|1941|1941|1941|5661
1637583300000|2021-11-22 12:15:00|1941|1940|1942|1941|1942|1941|1941|1940|6039
1637583600000|2021-11-22 12:20:00|1941|1940|1942|1940|1942|1940|1941|1940|2947
1637583900000|2021-11-22 12:25:00|1941|1939|1940|1939|1942|1939|1939|1938|8006
1637584200000|2021-11-22 12:30:00|1941|1940|1941|1940|1942|1941|1941|1940|3213
1637584500000|2021-11-22 12:35:00||1941||1940||1941||1940|1917
1637584800000|2021-11-22 12:40:00||1941||1941||1941||1941|3812
1637585100000|2021-11-22 12:45:00||1940||1940||1940||1940|770
1637585400000|2021-11-22 12:50:00|1940|1939|1940|1939|1940|1939|1940|1939|8038
1637585700000|2021-11-22 12:55:00|1939|1938|1939|1938|1939|1939|1939|1938|2147
1637586000000|2021-11-22 13:00:00|1938|1937|1934|1933|1938|1938|1934|1933|219535
1637586300000|2021-11-22 13:05:00|1933|1932|1933|1932|1937|1935|1932|1931|24202
1637586600000|2021-11-22 13:10:00|1932|1931|1931|1930|1932|1932|1930|1929|34710
1637586900000|2021-11-22 13:15:00|1932|1931|1929|1927|1932|1931|1927|1926|44860
1637587200000|2021-11-22 13:20:00|1928|1926|1930|1929|1930|1929|1927|1926|38366
1637587500000|2021-11-22 13:25:00|1929|1928|1929|1927|1930|1929|1928|1927|32287
1637587800000|2021-11-22 13:30:00|1930|1928|1931|1930|1931|1930|1929|1928|28667
1637588100000|2021-11-22 13:35:00|1930|1931|1933|1932|1933|1932|1930|1931|23851
1637588400000|2021-11-22 13:40:00|1934|1933|1934|1933|1934|1933|1933|1933|10924
1637588700000|2021-11-22 13:45:00|||||||||31390
1637589000000|2021-11-22 13:50:00|1933|1932|1932|1931|1933|1932|1931|1930|33605
1637589300000|2021-11-22 13:55:00|1933|1932|1938|1937|1940|1939|1933|1932|93890
1637589600000|2021-11-22 14:00:00|1939|1936|1944|1942|1944|1943|1939|1936|85729
1637589900000|2021-11-22 14:05:00|1945|1943|1948|1947|1948|1947|1943|1942|106538
1637590200000|2021-11-22 14:10:00|1947|1946|1948|1946|1948|1947|1947|1946|87369
1637590500000|2021-11-22 14:15:00|1947|1947|1943|1941|1948|1947|1942|1941|107680
1637590800000|2021-11-22 14:20:00|1942|1942|1945|1943|1945|1944|1942|1940|26726
1637591100000|2021-11-22 14:25:00|1944|1942|1941|1939|1945|1943|1939|1938|47028
1637591400000|2021-11-22 14:30:00|1940|1942|1951|1950|1952|1951|1931|1930|2401610
1637591700000|2021-11-22 14:35:00|1952|1951|1972|1971|1977|1976|1952|1951|2723139
1637592000000|2021-11-22 14:40:00|1971|1970|1966|1965|1973|1972|1959|1958|1525945
1637592300000|2021-11-22 14:45:00|1967|1966|1977|1976|1977|1976|1966|1965|1458311
1637592600000|2021-11-22 14:50:00|1978|1977|1978|1977|1983|1982|1973|1972|1594039
1637592900000|2021-11-22 14:55:00|1979|1978|1982|1981|1982|1981|1975|1974|1108961
1637593200000|2021-11-22 15:00:00|1983|1982|1998|1997|1999|1998|1982|1981|1732940
1637593500000|2021-11-22 15:05:00|1999|1998|2006|2005|2007|2006|1997|1996|2465075
1637593800000|2021-11-22 15:10:00|2007|2006|2004|2003|2012|2011|2003|2002|1719921
1637594100000|2021-11-22 15:15:00|2003|2002|2009|2008|2010|2009|2003|2002|1166718
1637594400000|2021-11-22 15:20:00|2010|2009|2022|2021|2023|2022|2010|2009|1877117
1637594700000|2021-11-22 15:25:00|2021|2020|2012|2011|2022|2021|2008|2007|1442947
1637595000000|2021-11-22 15:30:00|2013|2012|2020|2019|2022|2021|2012|2011|1441724
1637595300000|2021-11-22 15:35:00|2019|2020|2015|2014|2026|2025|2014|2013|1502320
1637595600000|2021-11-22 15:40:00|2014|2013|2019|2018|2021|2020|2014|2013|1014435
1637595900000|2021-11-22 15:45:00|2018|2017|2020|2019|2022|2021|2016|2015|1068946
1637596200000|2021-11-22 15:50:00|2019|2018|2016|2015|2020|2019|2015|2014|937223
1637596500000|2021-11-22 15:55:00|2015|2014|2005|2004|2016|2015|2005|2004|1614904
1637596800000|2021-11-22 16:00:00|2006|2005|2004|2003|2008|2007|2000|1999|1233243
1637597100000|2021-11-22 16:05:00|2003|2002|2004|2003|2005|2004|2000|1999|596937
1637597400000|2021-11-22 16:10:00|2005|2004|2006|2005|2007|2006|2003|2002|850197
1637597700000|2021-11-22 16:15:00|2007|2006|2010|2009|2011|2010|2006|2005|905311
1637598000000|2021-11-22 16:20:00|2009|2008|2011|2010|2015|2014|2009|2008|1373884
1637598300000|2021-11-22 16:25:00|2010|2009|2009|2008|2013|2012|2007|2006|483180
1637598600000|2021-11-22 16:30:00|2010|2009|2006|2005|2010|2009|2002|2001|503601
1637598900000|2021-11-22 16:35:00|2007|2006|2015|2014|2015|2014|2007|2006|696462
1637599200000|2021-11-22 16:40:00|2014|2013|2011|2010|2017|2016|2009|2008|1028176
1637599500000|2021-11-22 16:45:00|2010|2009|2011|2010|2013|2012|2009|2008|578685
1637599800000|2021-11-22 16:50:00|2012|2011|1992|1991|2012|2011|1992|1991|1255715
1637600100000|2021-11-22 16:55:00|1993|1992|1995|1994|1997|1996|1981|1980|2059904
1637600400000|2021-11-22 17:00:00|1994|1993|1995|1994|1999|1998|1988|1987|974780
1637600700000|2021-11-22 17:05:00|1996|1995|1991|1990|1996|1995|1989|1988|818860
1637601000000|2021-11-22 17:10:00|1992|1991|1993|1992|1995|1994|1991|1990|636787
1637601300000|2021-11-22 17:15:00|1994|1993|1993|1992|1996|1995|1991|1990|611279
1637601600000|2021-11-22 17:20:00|1992|1991|1994|1993|1996|1995|1992|1991|328953
1637601900000|2021-11-22 17:25:00|1995|1994|2000|1999|2000|1999|1993|1992|446980
1637602200000|2021-11-22 17:30:00|1999|1998|2004|2003|2005|2004|1999|1998|463058
1637602500000|2021-11-22 17:35:00|2003|2002|2010|2009|2013|2012|2003|2002|1306039
1637602800000|2021-11-22 17:40:00|2011|2010|2017|2016|2017|2016|2010|2009|657083
1637603100000|2021-11-22 17:45:00|2018|2017|2018|2017|2019|2018|2016|2015|710798
1637603400000|2021-11-22 17:50:00|2017|2016|2020|2019|2021|2020|2015|2014|1006103
1637603700000|2021-11-22 17:55:00|2019|2018|2024|2023|2025|2024|2019|2018|1271605
1637604000000|2021-11-22 18:00:00|2025|2024|2039|2038|2040|2039|2024|2023|2383125
1637604300000|2021-11-22 18:05:00|2038|2037|2034|2033|2038|2037|2032|2031|697919
1637604600000|2021-11-22 18:10:00|2035|2034|2044|2043|2044|2043|2035|2034|924291
1637604900000|2021-11-22 18:15:00|2045|2044|2049|2048|2051|2050|2043|2042|2165496
1637605200000|2021-11-22 18:20:00|2048|2047|2059|2058|2062|2061|2048|2047|2020200
1637605500000|2021-11-22 18:25:00|2060|2059|2048|2047|2062|2061|2047|2046|1668363
1637605800000|2021-11-22 18:30:00|2049|2048|2046|2045|2055|2054|2044|2043|1070313
1637606100000|2021-11-22 18:35:00|2047|2046|2039|2038|2047|2046|2039|2038|926429
1637606400000|2021-11-22 18:40:00|2040|2039|2043|2042|2045|2044|2032|2031|1262776
1637606700000|2021-11-22 18:45:00|2042|2041|2038|2037|2043|2042|2037|2036|570123
1637607000000|2021-11-22 18:50:00|2037|2036|2043|2042|2044|2043|2037|2036|396440
1637607300000|2021-11-22 18:55:00|2044|2043|2048|2047|2048|2047|2042|2041|603637
1637607600000|2021-11-22 19:00:00|2047|2046|2052|2051|2054|2053|2046|2045|1328832
1637607900000|2021-11-22 19:05:00|2051|2050|2047|2046|2051|2050|2045|2044|772560
1637608200000|2021-11-22 19:10:00|2048|2047|2055|2054|2055|2054|2048|2047|850292
1637608500000|2021-11-22 19:15:00|2054|2053|2049|2048|2055|2054|2045|2044|1012997
1637608800000|2021-11-22 19:20:00|2048|2047|2051|2050|2052|2051|2047|2046|447016
1637609100000|2021-11-22 19:25:00|2050|2049|2055|2054|2058|2057|2050|2049|1069478
1637609400000|2021-11-22 19:30:00|2054|2053|2061|2060|2064|2063|2053|2052|1190394
1637609700000|2021-11-22 19:35:00|2062|2061|2060|2059|2065|2064|2059|2058|1210359
1637610000000|2021-11-22 19:40:00|2061|2060|2063|2062|2066|2065|2059|2058|1297345
1637610300000|2021-11-22 19:45:00|2064|2063|2064|2063|2066|2065|2062|2061|920984
1637610600000|2021-11-22 19:50:00|2063|2062|2068|2067|2070|2069|2062|2061|1105843
1637610900000|2021-11-22 19:55:00|2069|2068|2071|2070|2073|2072|2068|2067|1211997
1637611200000|2021-11-22 20:00:00|2072|2071|2074|2073|2078|2077|2069|2068|1430823
1637611500000|2021-11-22 20:05:00|2075|2074|2079|2078|2079|2078|2074|2073|840490
1637611800000|2021-11-22 20:10:00|2078|2077|2068|2067|2078|2078|2068|2067|1433277
1637612100000|2021-11-22 20:15:00|2069|2068|2065|2064|2070|2069|2064|2063|1110361
1637612400000|2021-11-22 20:20:00|2064|2063|2068|2067|2068|2067|2062|2061|1225827
1637612700000|2021-11-22 20:25:00|2069|2068|2069|2068|2071|2070|2066|2065|1016746
1637613000000|2021-11-22 20:30:00|2068|2067|2074|2073|2077|2076|2068|2067|1477741
1637613300000|2021-11-22 20:35:00|2075|2074|2067|2066|2075|2074|2066|2065|1288833
1637613600000|2021-11-22 20:40:00|2068|2067|2055|2054|2068|2067|2055|2054|1744918
1637613900000|2021-11-22 20:45:00|2056|2055|2056|2055|2063|2062|2055|2054|1736413
1637614200000|2021-11-22 20:50:00|2055|2054|2050|2049|2056|2055|2047|2046|2498785
1637614500000|2021-11-22 20:55:00|2051|2050|2048|2047|2053|2052|2045|2044|4563098
1637614800000|2021-11-22 21:00:00|2050|2045|2048|2045|2053|2048|2043|2040|929667
1637615100000|2021-11-22 21:05:00|2047|2046|2049|2048|2051|2050|2047|2045|75837
1637615400000|2021-11-22 21:10:00|2048|2047|2044|2043|2048|2047|2043|2042|52013
1637615700000|2021-11-22 21:15:00|2046|2044|2044|2043|2053|2049|2044|2043|43805
1637616000000|2021-11-22 21:20:00|2045|2044|2045|2044|2045|2044|2044|2044|21552
1637616300000|2021-11-22 21:25:00|2044|2043|2044|2041|2045|2043|2042|2041|40720
1637616600000|2021-11-22 21:30:00|2043|2042|2043|2042|2044|2043|2042|2041|9921
1637616900000|2021-11-22 21:35:00|2044|2043|2044|2042|2045|2044|2044|2042|6245
1637617200000|2021-11-22 21:40:00||2043||2043||2043||2042|5679
1637617500000|2021-11-22 21:45:00|2045|2045|2048|2046|2048|2047|2045|2043|26811
1637617800000|2021-11-22 21:50:00|2047|2047|2054|2052|2054|2053|2047|2046|37246
1637618100000|2021-11-22 21:55:00|2053|2053|2053|2051|2054|2053|2052|2051|44622
1637618400000|2021-11-22 22:00:00|2054|2052|2057|2056|2058|2056|2053|2052|56900
1637618700000|2021-11-22 22:05:00|2058|2055|2054|2053|2058|2055|2052|2051|21243
1637619000000|2021-11-22 22:10:00|2053|2052|2053|2052|2054|2053|2052|2051|19980
1637619300000|2021-11-22 22:15:00|2052|2051|2051|2050|2052|2051|2051|2050|8481
1637619600000|2021-11-22 22:20:00|2050|2049|2050|2049|2050|2049|2050|2049|22906
1637619900000|2021-11-22 22:25:00|2048|2048|2048|2045|2048|2048|2048|2045|25515
1637620200000|2021-11-22 22:30:00|2050|2049|2047|2046|2050|2049|2047|2045|7967
1637620500000|2021-11-22 22:35:00|2046|2045|2045|2044|2047|2046|2045|2044|5038
1637620800000|2021-11-22 22:40:00|2046|2043|2047|2044|2047|2046|2044|2043|3731
1637621100000|2021-11-22 22:45:00|2046|2046|2046|2045|2047|2046|2045|2044|19229
1637621400000|2021-11-22 22:50:00|||||||||12413
1637621700000|2021-11-22 22:55:00||2044||2044||2044||2044|10248
1637622000000|2021-11-22 23:00:00|2047|2046|2048|2047|2050|2048|2047|2046|9600
1637622300000|2021-11-22 23:05:00|2047|2046|2050|2046|2050|2046|2047|2046|11505
1637622600000|2021-11-22 23:10:00|2049|2048|2050|2048|2050|2048|2049|2048|3268
1637622900000|2021-11-22 23:15:00||2049||2049||2049||2049|18336
1637623200000|2021-11-22 23:20:00|2049|2048|2050|2048|2052|2049|2049|2048|15071
1637623500000|2021-11-22 23:25:00||2049||2048||2049||2048|5798
1637623800000|2021-11-22 23:30:00||2049||2049||2049||2049|3068
1637624100000|2021-11-22 23:35:00|2049|2048|2049|2048|2050|2048|2049|2048|5763
1637624400000|2021-11-22 23:40:00|2050|2049|2050|2049|2050|2049|2050|2049|5557
1637624700000|2021-11-22 23:45:00|||||||||590
1637625000000|2021-11-22 23:50:00|2049|2048|2049|2048|2049|2048|2049|2048|6137
1637625300000|2021-11-22 23:55:00|||||||||2218
1637625600000|2021-11-23 00:00:00|||||||||1656
1637625900000|2021-11-23 00:05:00|2050|2049|2050|2049|2050|2049|2050|2049|6808
1637626200000|2021-11-23 00:10:00|2048|2048|2048|2046|2048|2048|2048|2046|3729
1637626500000|2021-11-23 00:15:00|2047|2048|2049|2046|2049|2048|2047|2046|8757
1637626800000|2021-11-23 00:20:00|2048|2047|2049|2047|2049|2047|2048|2046|5128
1637627100000|2021-11-23 00:25:00||2048||2048||2048||2048|2638
1637627400000|2021-11-23 00:30:00|||||||||6608
1637627700000|2021-11-23 00:35:00|||||||||1311
1637628000000|2021-11-23 00:40:00|2048|2047|2048|2047|2048|2047|2048|2047|4645
1637628300000|2021-11-23 00:45:00|2049|2048|2050|2049|2050|2049|2049|2048|4148
1637628600000|2021-11-23 00:50:00|2051|2050|2052|2051|2052|2051|2051|2050|21063
1637628900000|2021-11-23 00:55:00|2054|2050|2058|2056|2059|2056|2054|2050|32210
1637658000000|2021-11-23 09:00:00|2300|1975|2038|2030|2300|2040|2038|1975|3343
1637658300000|2021-11-23 09:05:00|2039|2031|2037|2030|2040|2036|2031|2030|2746
1637658600000|2021-11-23 09:10:00|2036|2027|2036|2021|2045|2027|2021|2010|4676
1637658900000|2021-11-23 09:15:00|2034|2020|2028|2021|2036|2030|2028|2020|2923
1637659200000|2021-11-23 09:20:00|2031|2023|2036|2021|2036|2033|2022|2021|4814
1637659500000|2021-11-23 09:25:00|2045|2025|2029|2022|2045|2030|2029|2021|4582
1637659800000|2021-11-23 09:30:00|2028|2024|2026|2025|2030|2025|2024|2022|793
1637660100000|2021-11-23 09:35:00|2025|2024|2030|2025|2030|2025|2025|2021|6946
1637660400000|2021-11-23 09:40:00|2034|2028|2035|2030|2035|2030|2034|2022|2456
1637660700000|2021-11-23 09:45:00|2039||2035||2039||2035||548
1637661000000|2021-11-23 09:50:00|2038|2031|2039|2034|2039|2036|2038|2030|128
1637661300000|2021-11-23 09:55:00|2038|2035|2033|2031|2039|2037|2033|2030|5768
1637661600000|2021-11-23 10:00:00|2034|2032|2039|2033|2039|2037|2034|2031|5030
1637661900000|2021-11-23 10:05:00||2032||2037||2037||2032|242
1637662200000|2021-11-23 10:10:00|2043|2038|2039|2037|2045|2039|2039|2037|2713
1637662500000|2021-11-23 10:15:00||2036||2036||2036||2036|311
1637662800000|2021-11-23 10:20:00||2037||2036||2038||2036|590
1637663100000|2021-11-23 10:25:00||2034||2032||2034||2031|1120
1637663400000|2021-11-23 10:30:00|2036|2031|2039|2031|2039|2031|2036|2031|137
1637663700000|2021-11-23 10:35:00|2038|2033|2039|2031|2039|2033|2034|2031|177
1637664000000|2021-11-23 10:40:00|2037|2034|2037|2033|2037|2034|2037|2031|123
1637664300000|2021-11-23 10:45:00|2036|2032|2039|2035|2039|2036|2035|2032|1710
1637664600000|2021-11-23 10:50:00||2037||2037||2037||2037|5
1637664900000|2021-11-23 10:55:00|||||||||32
1637665200000|2021-11-23 11:00:00|||||||||154
1637665500000|2021-11-23 11:05:00|2038|2038|2038|2035|2039|2038|2038|2035|2204
1637665800000|2021-11-23 11:10:00|2039|2038|2042|2038|2042|2038|2039|2038|5613
1637666100000|2021-11-23 11:15:00|2038|2035|2037|2034|2042|2037|2037|2032|18354
1637666400000|2021-11-23 11:20:00|||||||||125
1637666700000|2021-11-23 11:25:00|2042|2033|2042|2037|2042|2037|2042|2033|343
1637667000000|2021-11-23 11:30:00|2039|2036|2042|2036|2042|2039|2039|2035|619
1637667300000|2021-11-23 11:35:00|2037|2035|2037|2035|2037|2037|2037|2035|1208
1637667600000|2021-11-23 11:40:00||2034||2034||2035||2033|1200
1637667900000|2021-11-23 11:45:00|||||||||134
1637668200000|2021-11-23 11:50:00|2035|2035|2037|2034|2037|2035|2035|2033|1517
1637668500000|2021-11-23 11:55:00|2042|2035|2043|2037|2043|2039|2039|2034|13763
1637668800000|2021-11-23 12:00:00|2040|2035|2041|2040|2045|2044|2040|2035|15887
1637669100000|2021-11-23 12:05:00|2042|2041|2043|2042|2044|2043|2041|2040|4182
1637669400000|2021-11-23 12:10:00|2044|2043|2045|2044|2047|2046|2043|2041|17291
1637669700000|2021-11-23 12:15:00|2044|2043|2044|2043|2044|2043|2040|2038|11859
1637670000000|2021-11-23 12:20:00|2043|2042|2047|2046|2047|2046|2042|2041|10108
1637670300000|2021-11-23 12:25:00|2046|2045|2046|2045|2046|2045|2045|2044|3399
1637670600000|2021-11-23 12:30:00|2045|2044|2044|2042|2045|2044|2043|2042|4372
1637670900000|2021-11-23 12:35:00|2045|2043|2045|2043|2045|2043|2045|2043|2414
1637671200000|2021-11-23 12:40:00|2044|2044|2047|2046|2048|2047|2044|2043|10990
1637671500000|2021-11-23 12:45:00|2048|2047|2047|2046|2048|2047|2047|2046|3014
1637671800000|2021-11-23 12:50:00|2046|2045|2047|2045|2047|2045|2045|2043|14580
1637672100000|2021-11-23 12:55:00|2048|2046|2050|2048|2050|2049|2048|2046|8090
1637672400000|2021-11-23 13:00:00|2049|2049|2054|2052|2055|2054|2049|2049|83377
1637672700000|2021-11-23 13:05:00|2055|2053|2058|2057|2060|2059|2055|2053|52194
1637673000000|2021-11-23 13:10:00|2057|2056|2057|2055|2057|2056|2056|2055|11111
1637673300000|2021-11-23 13:15:00|2056|2054|2059|2057|2059|2057|2056|2054|9745
1637673600000|2021-11-23 13:20:00|2060|2058|2060|2059|2063|2062|2057|2056|54788
1637673900000|2021-11-23 13:25:00|2061|2060|2062|2061|2063|2062|2060|2059|66651
1637674200000|2021-11-23 13:30:00|2063|2060|2064|2063|2065|2064|2061|2060|47432
1637674500000|2021-11-23 13:35:00|2063|2062|2063|2062|2064|2063|2063|2062|29326
1637674800000|2021-11-23 13:40:00|2064|2063|2064|2063|2067|2066|2063|2062|42527
1637675100000|2021-11-23 13:45:00|2065|2064|2064|2063|2066|2065|2064|2063|39445
1637675400000|2021-11-23 13:50:00|2063|2062|2061|2060|2065|2064|2061|2060|40700
1637675700000|2021-11-23 13:55:00|2062|2061|2061|2060|2063|2062|2060|2060|48768
1637676000000|2021-11-23 14:00:00|2062|2061|2062|2061|2063|2062|2061|2060|39403
1637676300000|2021-11-23 14:05:00|2061|2060|2061|2060|2062|2060|2060|2060|28743
1637676600000|2021-11-23 14:10:00|2060|2061|2061|2060|2063|2061|2060|2060|36696
1637676900000|2021-11-23 14:15:00|2060|2059|2061|2060|2061|2060|2057|2056|158472
1637677200000|2021-11-23 14:20:00|2060|2059|2059|2058|2060|2059|2059|2058|56556
1637677500000|2021-11-23 14:25:00|2058|2057|2044|2040|2058|2057|2041|2040|181272
1637677800000|2021-11-23 14:30:00|2050|2043|2016|2015|2053|2052|2015|2014|4958712
1637678100000|2021-11-23 14:35:00|2015|2014|2012|2011|2018|2017|2003|2002|2409428
1637678400000|2021-11-23 14:40:00|2013|2012|2028|2027|2034|2033|2012|2011|2304579
1637678700000|2021-11-23 14:45:00|2029|2028|2021|2020|2033|2032|2020|2019|1309445
1637679000000|2021-11-23 14:50:00|2020|2019|2032|2031|2032|2031|2018|2017|1463710
1637679300000|2021-11-23 14:55:00|2033|2032|2024|2023|2037|2036|2023|2022|1525538
1637679600000|2021-11-23 15:00:00|2025|2024|2021|2020|2026|2025|2007|2006|1950358
1637679900000|2021-11-23 15:05:00|2020|2019|2008|2007|2020|2019|2008|2007|1370929
1637680200000|2021-11-23 15:10:00|2009|2008|2014|2013|2015|2014|2008|2007|1445146
1637680500000|2021-11-23 15:15:00|2013|2012|2018|2017|2021|2020|2011|2010|1608923
1637680800000|2021-11-23 15:20:00|2017|2016|2016|2015|2018|2017|2012|2011|653248
1637681100000|2021-11-23 15:25:00|2015|2014|2018|2017|2020|2019|2015|2014|809770
1637681400000|2021-11-23 15:30:00|2017|2016|2021|2021|2027|2026|2016|2015|1359803
1637681700000|2021-11-23 15:35:00|2020|2020|2018|2017|2022|2021|2014|2013|733058
1637682000000|2021-11-23 15:40:00|2019|2018|2025|2024|2032|2031|2017|2016|1872653
1637682300000|2021-11-23 15:45:00|2024|2023|2029|2028|2033|2032|2024|2023|1092212
1637682600000|2021-11-23 15:50:00|2028|2027|2013|2012|2029|2028|2013|2012|1028739
1637682900000|2021-11-23 15:55:00|2014|2013|2006|2005|2016|2015|2006|2005|838040
1637683200000|2021-11-23 16:00:00|2007|2006|2004|2003|2009|2008|1998|1997|3267393
1637683500000|2021-11-23 16:05:00|2003|2002|2002|2001|2009|2008|1998|1997|1211983
1637683800000|2021-11-23 16:10:00|2003|2002|2005|2004|2009|2008|2002|2001|832820
1637684100000|2021-11-23 16:15:00|2006|2005|1999|1998|2010|2009|1999|1998|800813
1637684400000|2021-11-23 16:20:00|1998|1997|2000|1999|2002|2001|1998|1997|896473
1637684700000|2021-11-23 16:25:00|1999|1998|2004|2003|2004|2003|1998|1997|620997
1637685000000|2021-11-23 16:30:00|2003|2002|2000|1999|2010|2009|2000|1999|935356
1637685300000|2021-11-23 16:35:00|2001|2000|2009|2008|2009|2008|1999|1998|594476
1637685600000|2021-11-23 16:40:00|2008|2007|2005|2004|2010|2009|2004|2003|581121
1637685900000|2021-11-23 16:45:00|2006|2005|2008|2007|2010|2009|2004|2003|486960
1637686200000|2021-11-23 16:50:00|2009|2008|2004|2003|2010|2009|2004|2003|393570
1637686500000|2021-11-23 16:55:00|2005|2004|2009|2008|2010|2009|2005|2004|476305
1637686800000|2021-11-23 17:00:00|2008|2007|2001|2000|2008|2007|2001|2000|555867
1637687100000|2021-11-23 17:05:00|2002|2001|2001|2000|2005|2004|2001|2000|526827
1637687400000|2021-11-23 17:10:00|2002|2001|2002|2001|2006|2005|2002|2001|510733
1637687700000|2021-11-23 17:15:00|2003|2002|2009|2008|2010|2009|2002|2001|436354
1637688000000|2021-11-23 17:20:00|2010|2009|2014|2013|2015|2014|2010|2009|790320
1637688300000|2021-11-23 17:25:00|2015|2014|2012|2011|2015|2014|2010|2009|268975
1637688600000|2021-11-23 17:30:00|2013|2012|2015|2014|2018|2017|2013|2012|627053
1637688900000|2021-11-23 17:35:00|2016|2015|2016|2015|2019|2018|2014|2013|453522
1637689200000|2021-11-23 17:40:00|2017|2016|2014|2013|2017|2016|2013|2012|336083
1637689500000|2021-11-23 17:45:00|2013|2012|2018|2017|2018|2017|2013|2012|438352
1637689800000|2021-11-23 17:50:00|2017|2016|2016|2015|2020|2019|2016|2015|450111
1637690100000|2021-11-23 17:55:00|2015|2014|2015|2014|2017|2016|2013|2012|490782
1637690400000|2021-11-23 18:00:00|2014|2013|2015|2014|2019|2018|2013|2012|416385
1637690700000|2021-11-23 18:05:00|2014|2013|2014|2013|2015|2014|2013|2012|238174
1637691000000|2021-11-23 18:10:00|2013|2012|2013|2012|2015|2014|2010|2009|453353
1637691300000|2021-11-23 18:15:00|2014|2013|2010|2009|2016|2015|2010|2009|354663
1637691600000|2021-11-23 18:20:00|2011|2010|2015|2014|2016|2015|2011|2010|376859
1637691900000|2021-11-23 18:25:00|2016|2015|2014|2013|2017|2016|2012|2011|298624
1637692200000|2021-11-23 18:30:00|2013|2012|2013|2012|2014|2013|2011|2010|282447
1637692500000|2021-11-23 18:35:00|2012|2011|2014|2013|2015|2014|2011|2010|305531
1637692800000|2021-11-23 18:40:00|2013|2012|2012|2011|2015|2014|2011|2010|313916
1637693100000|2021-11-23 18:45:00|2011|2010|2016|2015|2018|2017|2011|2010|360364
1637693400000|2021-11-23 18:50:00|2017|2016|2023|2022|2023|2022|2017|2016|576559
1637693700000|2021-11-23 18:55:00|2024|2023|2019|2018|2024|2023|2017|2016|430547
1637694000000|2021-11-23 19:00:00|2020|2019|2019|2018|2022|2021|2018|2017|446892
1637694300000|2021-11-23 19:05:00|2020|2019|2022|2021|2022|2021|2020|2019|389457
1637694600000|2021-11-23 19:10:00|2021|2020|2022|2021|2023|2022|2021|2020|351037
1637694900000|2021-11-23 19:15:00|2021|2020|2015|2014|2021|2021|2015|2014|487035
1637695200000|2021-11-23 19:20:00|2016|2015|2019|2018|2021|2020|2016|2015|389254
1637695500000|2021-11-23 19:25:00|2020|2019|2022|2021|2025|2024|2020|2019|554358
1637695800000|2021-11-23 19:30:00|2021|2020|2020|2019|2024|2023|2018|2017|503470
1637696100000|2021-11-23 19:35:00|2021|2020|2023|2022|2025|2024|2020|2019|404847
1637696400000|2021-11-23 19:40:00|2024|2023|2025|2024|2026|2025|2023|2022|432778
1637696700000|2021-11-23 19:45:00|2024|2023|2034|2033|2034|2033|2024|2023|710558
1637697000000|2021-11-23 19:50:00|2033|2032|2033|2032|2035|2034|2029|2028|1013704
1637697300000|2021-11-23 19:55:00|2032|2031|2024|2023|2033|2032|2024|2023|871124
1637697600000|2021-11-23 20:00:00|2025|2024|2022|2021|2026|2025|2019|2018|989372
1637697900000|2021-11-23 20:05:00|2023|2022|2024|2023|2025|2024|2022|2021|440085
1637698200000|2021-11-23 20:10:00|2023|2022|2021|2020|2023|2022|2020|2019|516002
1637698500000|2021-11-23 20:15:00|2022|2021|2020|2019|2027|2026|2020|2019|882744
1637698800000|2021-11-23 20:20:00|2021|2020|2020|2019|2022|2021|2018|2017|453858
1637699100000|2021-11-23 20:25:00|2021|2020|2018|2017|2022|2021|2018|2017|295223
1637699400000|2021-11-23 20:30:00|2017|2016|2012|2011|2020|2019|2012|2011|915584
1637699700000|2021-11-23 20:35:00|2013|2012|2017|2016|2020|2019|2011|2010|904326
1637700000000|2021-11-23 20:40:00|2018|2017|2018|2017|2019|2018|2015|2014|662726
1637700300000|2021-11-23 20:45:00|2017|2016|2014|2013|2019|2018|2014|2013|912824
1637700600000|2021-11-23 20:50:00|2015|2014|2020|2019|2023|2022|2014|2014|2018305
1637700900000|2021-11-23 20:55:00|2019|2018|2020|2019|2021|2020|2018|2017|1582746
1637701200000|2021-11-23 21:00:00|2023|2018|2021|2018|2023|2020|2019|2012|206676
1637701500000|2021-11-23 21:05:00|2019|2019|2017|2016|2021|2019|2017|2015|1674071
1637701800000|2021-11-23 21:10:00|2018|2017|2017|2016|2018|2017|2017|2015|4987
1637702100000|2021-11-23 21:15:00|2016|2015|2017|2016|2017|2016|2016|2015|3967
1637702400000|2021-11-23 21:20:00|2016||2017||2017||2016||15200
1637702700000|2021-11-23 21:25:00|||||||||1608
1637703000000|2021-11-23 21:30:00|||||||||5602
1637703300000|2021-11-23 21:35:00|||||||||6373
1637703600000|2021-11-23 21:40:00|||||||||1181
1637703900000|2021-11-23 21:45:00|2018||2018||2018||2018||3616
1637704200000|2021-11-23 21:50:00|2017|2017|2017|2016|2017|2017|2016|2015|6590
1637704500000|2021-11-23 21:55:00|2018|2017|2018|2017|2018|2018|2018|2017|1445
1637704800000|2021-11-23 22:00:00|2019|2018|2019|2018|2020|2019|2019|2017|6204
1637705100000|2021-11-23 22:05:00|2018|2017|2018|2017|2018|2017|2018|2017|3394
1637705400000|2021-11-23 22:10:00|2017|2016|2016|2015|2017|2016|2016|2015|11623
1637705700000|2021-11-23 22:15:00|2017|2016|2018|2017|2018|2017|2017|2016|9731
1637706000000|2021-11-23 22:20:00|2017|2016|2018|2016|2018|2016|2017|2016|3559
1637706300000|2021-11-23 22:25:00|2017|2017|2016|2015|2017|2017|2016|2015|19007
1637706600000|2021-11-23 22:30:00|2017|2016|2018|2016|2018|2016|2016|2016|30156
1637706900000|2021-11-23 22:35:00|2017|2017|2017|2016|2018|2017|2017|2016|4415
1637707200000|2021-11-23 22:40:00|2016|2015|2016|2015|2016|2015|2016|2015|12380
1637707500000|2021-11-23 22:45:00|2017|2016|2017|2016|2017|2016|2017|2016|1149
1637707800000|2021-11-23 22:50:00|||||||||2372
1637708100000|2021-11-23 22:55:00|||||||||1039
1637708400000|2021-11-23 23:00:00|||||||||2650
1637708700000|2021-11-23 23:05:00|||||||||1640
1637709000000|2021-11-23 23:10:00|||||||||2
1637709300000|2021-11-23 23:15:00|||||||||785
1637709600000|2021-11-23 23:20:00|||||||||7971
1637709900000|2021-11-23 23:25:00|2018|2017|2018|2017|2018|2017|2018|2017|2525
1637710200000|2021-11-23 23:30:00|||||||||1900
1637710500000|2021-11-23 23:35:00|||||||||10442
1637710800000|2021-11-23 23:40:00|||||||||3660
1637711100000|2021-11-23 23:45:00||2016||2017||2017||2016|36461
1637711400000|2021-11-23 23:50:00|2019|2018|2019|2018|2019|2018|2019|2018|23905
1637711700000|2021-11-23 23:55:00|||||||||1281
1637712000000|2021-11-24 00:00:00|2018|2017|2019|2018|2019|2018|2018|2017|3220
1637712300000|2021-11-24 00:05:00|||||||||4584
1637712600000|2021-11-24 00:10:00|2020|2019|2020|2018|2020|2019|2020|2018|18400
1637712900000|2021-11-24 00:15:00|2019||2019||2019||2019||3394
1637713200000|2021-11-24 00:20:00|2020|2019|2019|2018|2020|2019|2019|2018|611
1637713500000|2021-11-24 00:25:00|||||||||536
1637713800000|2021-11-24 00:30:00|||||||||104
1637714100000|2021-11-24 00:35:00|2021||2032||2032||2021||0
1637714700000|2021-11-24 00:45:00|2021||2032||2032||2021||0
1637715300000|2021-11-24 00:55:00|2021|2009|2032|2009|2032|2017|2021|2009|0
1637744400000|2021-11-24 09:00:00|2019|2017|2031|2019|2102|2020|2019|2017|0
1637744700000|2021-11-24 09:05:00|||||||||546
1637745000000|2021-11-24 09:10:00|||||||||38
1637745300000|2021-11-24 09:15:00|2029|2028|2029|2022|2030|2028|2029|2022|268
1637745600000|2021-11-24 09:20:00|2028|2023|2028|2022|2029|2023|2027|2022|225
1637745900000|2021-11-24 09:25:00|2029||2026||2029||2023||1086
1637746200000|2021-11-24 09:30:00||2023||2022||2023||2022|501
1637746500000|2021-11-24 09:35:00|2025|2021|2025|2017|2026|2021|2020|2017|1033
1637746800000|2021-11-24 09:40:00|2020|2019|2020|2010|2020|2019|2019|2010|1615
1637747100000|2021-11-24 09:45:00|2019|2007|2010|2002|2020|2007|2010|2002|1310
1637747400000|2021-11-24 09:50:00|2009|2003|2010|2002|2010|2003|2009|2002|127
1637747700000|2021-11-24 09:55:00|2009||2009||2009||2009||50
1637748000000|2021-11-24 10:00:00|2010|2003|2010|2001|2010|2003|2002|2001|6221
1637748300000|2021-11-24 10:05:00|2008||2010||2010||2008||140
1637748600000|2021-11-24 10:10:00||2002||2002||2002||2002|470
1637748900000|2021-11-24 10:15:00||2001||2002||2002||2000|166
1637749200000|2021-11-24 10:20:00|2009||2010||2010||2009||107
1637749500000|2021-11-24 10:25:00|||||||||55
1637749800000|2021-11-24 10:30:00|2015|2000|2004|1991|2015|2000|2000|1991|2230
1637750100000|2021-11-24 10:35:00|2015|1993|2000|1996|2015|1999|1999|1991|652
1637750400000|2021-11-24 10:40:00|1997|1997|2000|1990|2000|1997|1997|1990|143
1637750700000|2021-11-24 10:45:00|1999|1994|1996|1994|1999|1995|1996|1990|43
1637751000000|2021-11-24 10:50:00|1999|1995|1999|1995|1999|1996|1996|1994|1144
1637751300000|2021-11-24 10:55:00||1993||1993||1995||1993|82
1637751600000|2021-11-24 11:00:00|2000|1994|1995|1993|2000|1994|1995|1993|595
1637751900000|2021-11-24 11:05:00|1999|1994|2000|1993|2000|1994|1999|1993|365
1637752200000|2021-11-24 11:10:00|1998|1995|2000|1995|2000|1996|1997|1993|706
1637752500000|2021-11-24 11:15:00|1999|1994|2000|1996|2000|1996|1997|1994|865
1637752800000|2021-11-24 11:20:00|2003|2002|2007|1997|2007|2002|1998|1996|2945
1637753100000|2021-11-24 11:25:00||2000||2000||2001||2000|19
1637753400000|2021-11-24 11:30:00|2006|2001|2007|2000|2007|2002|2002|2000|331
1637753700000|2021-11-24 11:35:00||2001||2000||2001||2000|161
1637754000000|2021-11-24 11:40:00|||||||||246
1637754300000|2021-11-24 11:45:00||2001||2002||2002||2001|442
1637754600000|2021-11-24 11:50:00|2005||2005||2005||2005||1748
1637754900000|2021-11-24 11:55:00|2007|2003|2005|2002|2007|2003|2005|2002|2310
1637755200000|2021-11-24 12:00:00|2007|2003|2008|2007|2008|2007|2005|2002|25283
1637755500000|2021-11-24 12:05:00|2009|2005|2012|2010|2018|2013|2009|2005|5810
1637755800000|2021-11-24 12:10:00|2010|2008|2010|2008|2012|2010|2010|2008|12528
1637756100000|2021-11-24 12:15:00|2014|2009|2008|2007|2014|2010|2008|2005|7131
1637756400000|2021-11-24 12:20:00|2009|2008|2009|2008|2009|2008|2009|2008|4469
1637756700000|2021-11-24 12:25:00||2007||2008||2008||2007|1069
1637757000000|2021-11-24 12:30:00|2008|2007|2007|2005|2008|2007|2005|2005|2061
1637757300000|2021-11-24 12:35:00|2006|2006|2005|2004|2006|2006|2005|2004|5544
1637757600000|2021-11-24 12:40:00|||||||||416
1637757900000|2021-11-24 12:45:00|||||||||2101
1637758200000|2021-11-24 12:50:00|2004|2002|2003|2002|2004|2003|2003|2002|14341
1637758500000|2021-11-24 12:55:00|||||||||541
1637758800000|2021-11-24 13:00:00|2004|2003|2003|2002|2004|2003|2002|2001|118117
1637759100000|2021-11-24 13:05:00|2004|2003|2004|2003|2004|2003|2003|2002|21548
1637759400000|2021-11-24 13:10:00|2005|2004|2006|2005|2006|2005|2004|2004|18649
1637759700000|2021-11-24 13:15:00|2005|2004|2005|2004|2005|2004|2004|2004|14286
1637760000000|2021-11-24 13:20:00|2004|2003|2004|2003|2004|2003|2002|2001|38812
1637760300000|2021-11-24 13:25:00|2005|2004|2005|2004|2005|2004|2004|2003|14192
1637760600000|2021-11-24 13:30:00|2006|2005|2009|2008|2010|2008|2006|2005|16610
1637760900000|2021-11-24 13:35:00|2010|2007|2003|2001|2010|2009|2003|2001|58248
1637761200000|2021-11-24 13:40:00|2002|2000|2000|1999|2002|2000|1998|1997|53997
1637761500000|2021-11-24 13:45:00|2001|2000|2000|1999|2001|2000|2000|1999|16417
1637761800000|2021-11-24 13:50:00|1999|1998|1998|1997|1999|1998|1998|1997|39208
1637762100000|2021-11-24 13:55:00|1999|1998|1999|1998|1999|1998|1998|1997|58860
1637762400000|2021-11-24 14:00:00|1998|1997|1997|1996|2000|1999|1996|1995|48233
1637762700000|2021-11-24 14:05:00|1998|1997|1996|1995|1998|1997|1995|1995|54655
1637763000000|2021-11-24 14:10:00|1997|1996|1997|1996|2000|1999|1997|1996|55341
1637763300000|2021-11-24 14:15:00|1996|1995|1999|1998|2000|1999|1996|1995|49672
1637763600000|2021-11-24 14:20:00|1998|1997|1995|1994|1998|1997|1992|1991|186521
1637763900000|2021-11-24 14:25:00|1996|1995|1997|1996|1997|1996|1992|1990|79440
1637764200000|2021-11-24 14:30:00|1999|1995|1987|1986|2000|1999|1987|1986|2494971
1637764500000|2021-11-24 14:35:00|1986|1985|1987|1986|1997|1996|1979|1978|1771674
1637764800000|2021-11-24 14:40:00|1988|1987|1998|1997|1998|1997|1985|1984|1115456
1637765100000|2021-11-24 14:45:00|1999|1998|1992|1991|2005|2004|1991|1990|1818782
1637765400000|2021-11-24 14:50:00|1993|1992|1995|1994|1997|1996|1989|1988|823038
1637765700000|2021-11-24 14:55:00|1996|1995|2009|2008|2009|2008|1993|1992|1217381
1637766000000|2021-11-24 15:00:00|2008|2007|2001|2000|2008|2007|2001|2000|805728
1637766300000|2021-11-24 15:05:00|2002|2001|1996|1995|2005|2004|1996|1995|869386
1637766600000|2021-11-24 15:10:00|1997|1996|2003|2002|2003|2002|1996|1996|533526
1637766900000|2021-11-24 15:15:00|2004|2003|2012|2011|2012|2011|2004|2003|790341
1637767200000|2021-11-24 15:20:00|2013|2012|2012|2011|2015|2014|2005|2004|989069
1637767500000|2021-11-24 15:25:00|2013|2012|2017|2016|2018|2017|2012|2011|654446
1637767800000|2021-11-24 15:30:00|2016|2015|2016|2015|2017|2016|2013|2012|622903
1637768100000|2021-11-24 15:35:00|2017|2016|2021|2020|2022|2021|2017|2016|697703
1637768400000|2021-11-24 15:40:00|2020|2019|2015|2014|2022|2021|2015|2014|656609
1637768700000|2021-11-24 15:45:00|2016|2015|2015|2014|2018|2017|2012|2011|564285
1637769000000|2021-11-24 15:50:00|2016|2015|2014|2013|2019|2018|2014|2013|449516
1637769300000|2021-11-24 15:55:00|2015|2014|2020|2019|2020|2019|2015|2014|311295
1637769600000|2021-11-24 16:00:00|2019|2018|2018|2017|2021|2020|2017|2016|538955
1637769900000|2021-11-24 16:05:00|2019|2018|2026|2025|2031|2030|2019|2018|1479597
1637770200000|2021-11-24 16:10:00|2027|2026|2027|2026|2031|2030|2026|2025|625789
1637770500000|2021-11-24 16:15:00|2028|2027|2029|2028|2032|2031|2027|2026|557944
1637770800000|2021-11-24 16:20:00|2030|2029|2028|2027|2030|2029|2026|2025|444537
1637771100000|2021-11-24 16:25:00|2029|2028|2027|2026|2029|2028|2022|2021|620970
1637771400000|2021-11-24 16:30:00|2028|2027|2023|2022|2028|2027|2020|2019|737705
1637771700000|2021-11-24 16:35:00|2024|2023|2025|2024|2026|2025|2021|2020|656801
1637772000000|2021-11-24 16:40:00|2024|2023|2029|2028|2029|2028|2023|2022|667537
1637772300000|2021-11-24 16:45:00|2030|2029|2032|2031|2033|2032|2028|2027|993041
1637772600000|2021-11-24 16:50:00|2031|2030|2034|2033|2034|2033|2029|2028|657816
1637772900000|2021-11-24 16:55:00|2033|2032|2026|2025|2033|2032|2026|2025|592427
1637773200000|2021-11-24 17:00:00|2025|2024|2025|2024|2027|2026|2025|2024|357040
1637773500000|2021-11-24 17:05:00|2026|2025|2017|2016|2027|2026|2017|2016|605775
1637773800000|2021-11-24 17:10:00|2018|2017|2022|2021|2023|2022|2018|2017|729926
1637774100000|2021-11-24 17:15:00|2021|2020|2017|2016|2021|2021|2016|2015|479769
1637774400000|2021-11-24 17:20:00|2016|2015|2017|2016|2017|2017|2013|2012|763085
1637774700000|2021-11-24 17:25:00|2016|2015|2015|2014|2016|2015|2011|2010|1127567
1637775000000|2021-11-24 17:30:00|2016|2015|2022|2021|2023|2022|2016|2015|1036844
1637775300000|2021-11-24 17:35:00|2023|2022|2027|2026|2027|2026|2023|2022|707384
1637775600000|2021-11-24 17:40:00|2026|2025|2023|2022|2028|2027|2023|2022|579686
1637775900000|2021-11-24 17:45:00|2022|2021|2022|2021|2024|2023|2021|2020|440713
1637776200000|2021-11-24 17:50:00|2021|2020|2021|2020|2022|2021|2020|2019|395660
1637776500000|2021-11-24 17:55:00|2020|2019|2022|2021|2024|2023|2020|2019|335023
1637776800000|2021-11-24 18:00:00|2023|2022|2020|2019|2024|2023|2020|2019|374093
1637777100000|2021-11-24 18:05:00|2021|2020|2023|2022|2023|2022|2019|2018|338555
1637777400000|2021-11-24 18:10:00|2022|2021|2020|2019|2022|2021|2020|2019|351233
1637777700000|2021-11-24 18:15:00|2021|2020|2023|2022|2023|2022|2021|2020|245250
1637778000000|2021-11-24 18:20:00|2022|2021|2025|2024|2025|2024|2021|2020|438549
1637778300000|2021-11-24 18:25:00|2024|2023|2027|2026|2030|2029|2024|2023|600348
1637778600000|2021-11-24 18:30:00|2026|2025|2028|2027|2028|2027|2025|2024|498384
1637778900000|2021-11-24 18:35:00|2027|2026|2028|2027|2028|2027|2024|2023|585535
1637779200000|2021-11-24 18:40:00|2027|2026|2027|2026|2029|2028|2027|2026|467240
1637779500000|2021-11-24 18:45:00|2026|2025|2030|2029|2030|2029|2026|2025|453537
1637779800000|2021-11-24 18:50:00|2029|2028|2027|2026|2029|2028|2026|2025|315296
1637780100000|2021-11-24 18:55:00|2026|2025|2022|2021|2026|2025|2022|2021|466692
1637780400000|2021-11-24 19:00:00|2023|2022|2021|2020|2024|2023|2020|2019|711676
1637780700000|2021-11-24 19:05:00|2022|2021|2016|2015|2023|2022|2016|2015|825614
1637781000000|2021-11-24 19:10:00|2017|2016|2017|2016|2018|2017|2014|2013|764157
1637781300000|2021-11-24 19:15:00|2018|2017|2019|2018|2020|2019|2018|2017|502169
1637781600000|2021-11-24 19:20:00|2018|2017|2019|2018|2020|2019|2018|2017|257504
1637781900000|2021-11-24 19:25:00|2018|2017|2016|2015|2019|2018|2016|2015|254371
1637782200000|2021-11-24 19:30:00|2017|2016|2019|2018|2020|2019|2017|2016|305811
1637782500000|2021-11-24 19:35:00|2020|2019|2021|2020|2021|2020|2020|2019|270066
1637782800000|2021-11-24 19:40:00|2022|2021|2025|2024|2025|2024|2022|2021|423370
1637783100000|2021-11-24 19:45:00|2026|2025|2023|2022|2026|2025|2023|2022|542546
1637783400000|2021-11-24 19:50:00|2024|2023|2023|2022|2024|2023|2023|2022|193468
1637783700000|2021-11-24 19:55:00|2024|2023|2024|2023|2025|2024|2023|2022|262656
1637784000000|2021-11-24 20:00:00|2023|2022|2024|2023|2025|2024|2022|2021|318729
1637784300000|2021-11-24 20:05:00|2025|2024|2030|2029|2030|2029|2025|2024|496666
1637784600000|2021-11-24 20:10:00|2029|2028|2030|2029|2030|2029|2028|2027|413252
1637784900000|2021-11-24 20:15:00|2029|2028|2029|2028|2031|2030|2028|2027|621514
1637785200000|2021-11-24 20:20:00|2030|2029|2029|2028|2031|2030|2029|2028|380734
1637785500000|2021-11-24 20:25:00|2030|2029|2031|2030|2032|2031|2030|2029|349528
1637785800000|2021-11-24 20:30:00|2032|2031|2027|2026|2032|2031|2027|2026|736984
1637786100000|2021-11-24 20:35:00|2028|2027|2032|2031|2032|2031|2028|2027|443147
1637786400000|2021-11-24 20:40:00|2031|2030|2031|2030|2032|2031|2030|2029|598163
1637786700000|2021-11-24 20:45:00|2030|2029|2028|2027|2031|2030|2028|2027|797623
1637787000000|2021-11-24 20:50:00|2027|2026|2030|2029|2031|2030|2026|2025|1632071
1637787300000|2021-11-24 20:55:00|2029|2028|2025|2024|2030|2029|2025|2024|2193354
1637787600000|2021-11-24 21:00:00|2026|2025|2026|2025|2030|2028|2023|2020|321143
1637787900000|2021-11-24 21:05:00|2025|2024|2026|2025|2026|2025|2025|2024|7521
1637788200000|2021-11-24 21:10:00|2025||2025||2025||2025||10337
1637788500000|2021-11-24 21:15:00|2026|2024|2025|2024|2026|2025|2025|2024|10791
1637788800000|2021-11-24 21:20:00|2024|2023|2024|2022|2024|2023|2024|2022|7504
1637789100000|2021-11-24 21:25:00|2025|2023|2025|2023|2025|2023|2025|2023|1750
1637789400000|2021-11-24 21:30:00|2024||2024||2024||2024||561
1637789700000|2021-11-24 21:35:00|||||||||9353
1637790000000|2021-11-24 21:40:00|2025||2024||2025||2024||16205
1637790300000|2021-11-24 21:45:00|||||||||1458
1637790600000|2021-11-24 21:50:00|||||||||6447
1637790900000|2021-11-24 21:55:00|2023|2022|2023|2022|2024|2022|2023|2022|6932
1637791200000|2021-11-24 22:00:00|||||||||1014
1637791500000|2021-11-24 22:05:00|||||||||4854
1637791800000|2021-11-24 22:10:00|2022|2021|2022|2021|2022|2021|2022|2021|2602
1637792100000|2021-11-24 22:15:00|2021|2020|2021|2020|2021|2020|2021|2020|3749
1637792400000|2021-11-24 22:20:00|2022|2021|2023|2022|2023|2022|2022|2021|5917
1637792700000|2021-11-24 22:25:00|2024|2023|2024|2023|2024|2023|2024|2023|4135
1637793000000|2021-11-24 22:30:00|2023||2024||2024||2023||1236
1637793300000|2021-11-24 22:35:00|||||||||4702
1637793600000|2021-11-24 22:40:00|||||||||1737
1637793900000|2021-11-24 22:45:00|2025|2024|2025|2023|2025|2024|2024|2023|6544
1637794200000|2021-11-24 22:50:00|2024|2024|2024|2023|2025|2024|2024|2023|4381
1637794500000|2021-11-24 22:55:00|2025|2024|2024|2023|2025|2024|2024|2023|2576
1637794800000|2021-11-24 23:00:00|2025|2024|2024|2023|2026|2025|2024|2023|16540
1637795100000|2021-11-24 23:05:00|2025|2024|2024|2023|2025|2024|2024|2023|4270
1637795400000|2021-11-24 23:10:00|2025|2024|2025|2024|2025|2024|2025|2024|4187
1637795700000|2021-11-24 23:15:00|||||||||973
1637796000000|2021-11-24 23:20:00|2026|2025|2025|2024|2026|2025|2025|2024|1921
1637796300000|2021-11-24 23:25:00|||||||||987
1637796600000|2021-11-24 23:30:00|2024|2023|2024|2023|2024|2023|2024|2023|2829
1637796900000|2021-11-24 23:35:00|2023||2024||2024||2023||2215
1637797200000|2021-11-24 23:40:00|||||||||3840
1637797500000|2021-11-24 23:45:00|2023|2022|2023|2022|2023|2022|2023|2022|539
1637797800000|2021-11-24 23:50:00|||||||||517
1637798100000|2021-11-24 23:55:00|2024|2023|2024|2023|2024|2023|2024|2023|799
1637798400000|2021-11-25 00:00:00|2023|2022|2024|2022|2024|2022|2023|2022|4346
1637798700000|2021-11-25 00:05:00||2023||2023||2023||2023|53
1637799000000|2021-11-25 00:10:00|2023|2022|2023|2022|2024|2023|2023|2022|15538
1637799300000|2021-11-25 00:15:00|2024||2024||2024||2024||3982
1637799600000|2021-11-25 00:20:00||2023||2023||2023||2023|817
1637799900000|2021-11-25 00:25:00|||||||||587
1637800200000|2021-11-25 00:30:00|2025|2024|2023|2022|2025|2024|2023|2022|3575
1637800500000|2021-11-25 00:35:00|||||||||1785
1637800800000|2021-11-25 00:40:00|||||||||3640
1637801100000|2021-11-25 00:45:00|2022|2021|2022|2021|2023|2021|2022|2021|6377
1637801400000|2021-11-25 00:50:00|||||||||2725
1637801700000|2021-11-25 00:55:00|2021|2020|2022|2021|2022|2021|2021|2020|38851
1637917200000|2021-11-26 09:00:00|3000|1154|1939|1933|3000|1988|1939|1154|39363
1637917500000|2021-11-26 09:05:00|1937|1936|1924|1917|1937|1936|1920|1910|16476
1637917800000|2021-11-26 09:10:00|1920|1920|1925|1911|1928|1924|1914|1910|18092
1637918100000|2021-11-26 09:15:00|1924|1915|1924|1915|1926|1921|1920|1915|6759
1637918400000|2021-11-26 09:20:00|1923|1916|1935|1925|1935|1925|1923|1915|14439
1637918700000|2021-11-26 09:25:00|1930|1922|1930|1922|1942|1937|1928|1922|17523
1637919000000|2021-11-26 09:30:00|1928|1923|1930|1926|1930|1926|1927|1923|10245
1637919300000|2021-11-26 09:35:00||1922||1922||1925||1922|3140
1637919600000|2021-11-26 09:40:00|1927|1923|1930|1923|1930|1927|1927|1922|1618
1637919900000|2021-11-26 09:45:00|1931|1925|1945|1931|1945|1932|1931|1923|2195
1637920200000|2021-11-26 09:50:00|1948|1932|1945|1931|1950|1941|1942|1931|377
1637920500000|2021-11-26 09:55:00|1950|1937|1950|1935|1950|1942|1940|1931|1630
1637920800000|2021-11-26 10:00:00|1949|1945|1949|1945|1949|1947|1949|1931|764
1637921100000|2021-11-26 10:05:00||1944||1943||1945||1931|2878
1637921400000|2021-11-26 10:10:00|1945|1940|1950|1945|1950|1946|1945|1940|1782
1637921700000|2021-11-26 10:15:00|1954|1944|1957|1945|1958|1949|1954|1940|742
1637922000000|2021-11-26 10:20:00|1956|1940|1949|1947|1960|1947|1949|1940|613
1637922300000|2021-11-26 10:25:00|1948|1940|1949|1940|1960|1947|1945|1936|2326
1637922600000|2021-11-26 10:30:00|1948|1941|1949|1940|1949|1942|1942|1936|4470
1637922900000|2021-11-26 10:35:00|1946|1936|1949|1935|1949|1937|1935|1931|11850
1637923200000|2021-11-26 10:40:00|1947|1936|1949|1937|1949|1939|1945|1935|345
1637923500000|2021-11-26 10:45:00||1941||1940||1947||1940|598
1637923800000|2021-11-26 10:50:00|1953|1941|1949|1942|1953|1948|1949|1940|1650
1637924100000|2021-11-26 10:55:00||1940||1943||1943||1940|228
1637924400000|2021-11-26 11:00:00|1950|1949|1958|1953|1964|1958|1950|1945|2327
1637924700000|2021-11-26 11:05:00|||||||||48
1637925000000|2021-11-26 11:10:00|1953|1950|1958|1952|1958|1952|1953|1950|1260
1637925300000|2021-11-26 11:15:00|1952|1954|1952|1949|1952|1954|1952|1947|1381
1637925600000|2021-11-26 11:20:00|1956|1950|1958|1950|1958|1950|1956|1947|125
1637925900000|2021-11-26 11:25:00|1956|1948|1957|1945|1958|1952|1945|1940|4344
1637926200000|2021-11-26 11:30:00|1956|1944|1954|1948|1957|1948|1948|1940|447
1637926500000|2021-11-26 11:35:00|1952|1945|1954|1950|1954|1950|1951|1945|1241
1637926800000|2021-11-26 11:40:00|1948|1948|1948|1947|1948|1948|1946|1943|1066
1637927100000|2021-11-26 11:45:00||1945||1942||1945||1940|1318
1637927400000|2021-11-26 11:50:00|1947|1943|1947|1943|1947|1944|1947|1941|688
1637927700000|2021-11-26 11:55:00|1946|1946|1944|1943|1947|1946|1944|1943|1288
1637928000000|2021-11-26 12:00:00|1947|1944|1955|1951|1960|1960|1945|1944|96605
1637928300000|2021-11-26 12:05:00|1954|1950|1954|1952|1954|1953|1953|1950|30563
1637928600000|2021-11-26 12:10:00|1955|1953|1957|1955|1959|1957|1954|1952|23440
1637928900000|2021-11-26 12:15:00|1956|1956|1964|1961|1964|1961|1955|1953|59203
1637929200000|2021-11-26 12:20:00|1963|1962|1961|1960|1964|1963|1961|1960|30228
1637929500000|2021-11-26 12:25:00|1962|1961|1962|1961|1962|1961|1960|1960|33651
1637929800000|2021-11-26 12:30:00|1964|1962|1963|1962|1964|1963|1961|1960|20016
1637930100000|2021-11-26 12:35:00|1964|1961|1961|1960|1964|1961|1961|1960|6701
1637930400000|2021-11-26 12:40:00|1962|1961|1962|1961|1962|1961|1961|1960|6737
1637930700000|2021-11-26 12:45:00|1963|1962|1965|1964|1966|1965|1963|1962|6860
1637931000000|2021-11-26 12:50:00|1966|1965|1965|1963|1969|1968|1965|1963|37842
1637931300000|2021-11-26 12:55:00|1964|1964|1959|1958|1965|1964|1959|1958|129181
1637931600000|2021-11-26 13:00:00|1958|1957|1952|1951|1960|1958|1951|1950|436745
1637931900000|2021-11-26 13:05:00|1953|1952|1954|1953|1959|1958|1951|1950|72706
1637932200000|2021-11-26 13:10:00|1955|1954|1963|1961|1964|1961|1954|1953|38048
1637932500000|2021-11-26 13:15:00|1962|1962|1967|1966|1967|1966|1962|1961|36158
1637932800000|2021-11-26 13:20:00|1968|1967|1969|1968|1969|1968|1968|1967|48001
1637933100000|2021-11-26 13:25:00|1968|1967|1966|1965|1968|1967|1963|1960|52887
1637933400000|2021-11-26 13:30:00|1965|1964|1965|1964|1965|1964|1965|1963|25335
1637933700000|2021-11-26 13:35:00|1966|1963|1956|1955|1966|1963|1956|1955|39567
1637934000000|2021-11-26 13:40:00|1955|1954|1957|1956|1960|1957|1954|1953|40164
1637934300000|2021-11-26 13:45:00|1958|1957|1958|1956|1960|1959|1957|1956|21414
1637934600000|2021-11-26 13:50:00|1957|1957|1964|1963|1964|1963|1957|1957|23144
1637934900000|2021-11-26 13:55:00|1963|1962|1969|1968|1969|1968|1962|1961|31754
1637935200000|2021-11-26 14:00:00|1970|1969|1964|1963|1974|1970|1964|1963|89939
1637935500000|2021-11-26 14:05:00|1965|1964|1970|1969|1971|1970|1965|1964|45594
1637935800000|2021-11-26 14:10:00|1969|1968|1971|1970|1973|1972|1969|1968|88203
1637936100000|2021-11-26 14:15:00|1972|1971|1971|1970|1972|1971|1969|1968|110030
1637936400000|2021-11-26 14:20:00|1972|1971|1966|1965|1972|1971|1964|1963|132288
1637936700000|2021-11-26 14:25:00|1969|1966|1971|1966|1972|1970|1969|1966|76889
1637937000000|2021-11-26 14:30:00|1972|1967|1962|1961|1972|1970|1953|1952|1845379
1637937300000|2021-11-26 14:35:00|1961|1960|1966|1965|1973|1972|1959|1958|1848014
1637937600000|2021-11-26 14:40:00|1965|1964|1963|1962|1972|1971|1958|1957|1700922
1637937900000|2021-11-26 14:45:00|1962|1961|1949|1948|1963|1962|1948|1947|2350296
1637938200000|2021-11-26 14:50:00|1948|1947|1962|1961|1962|1961|1948|1947|1101534
1637938500000|2021-11-26 14:55:00|1961|1960|1960|1959|1962|1961|1954|1953|897742
1637938800000|2021-11-26 15:00:00|1959|1958|1954|1953|1963|1962|1954|1953|841248
1637939100000|2021-11-26 15:05:00|1955|1954|1969|1968|1971|1970|1955|1954|1010119
1637939400000|2021-11-26 15:10:00|1968|1967|1963|1962|1969|1968|1961|1960|612665
1637939700000|2021-11-26 15:15:00|1962|1961|1957|1956|1964|1963|1954|1953|949553
1637940000000|2021-11-26 15:20:00|1958|1957|1971|1970|1975|1974|1958|1957|1031172
1637940300000|2021-11-26 15:25:00|1972|1971|1976|1975|1976|1975|1967|1966|603971
1637940600000|2021-11-26 15:30:00|1975|1974|1971|1970|1976|1975|1967|1966|562559
1637940900000|2021-11-26 15:35:00|1970|1969|1977|1976|1980|1979|1970|1969|652445
1637941200000|2021-11-26 15:40:00|1978|1977|1973|1972|1979|1978|1971|1970|531717
1637941500000|2021-11-26 15:45:00|1972|1971|1975|1974|1975|1974|1970|1969|615014
1637941800000|2021-11-26 15:50:00|1974|1973|1973|1972|1975|1974|1968|1967|512110
1637942100000|2021-11-26 15:55:00|1974|1973|1970|1969|1974|1973|1969|1968|416617
1637942400000|2021-11-26 16:00:00|1971|1970|1968|1967|1971|1970|1966|1965|592184
1637942700000|2021-11-26 16:05:00|1969|1968|1968|1967|1974|1973|1968|1967|632518
1637943000000|2021-11-26 16:10:00|1967|1966|1967|1966|1970|1969|1964|1963|669117
1637943300000|2021-11-26 16:15:00|1968|1967|1957|1956|1968|1967|1957|1956|751064
1637943600000|2021-11-26 16:20:00|1958|1957|1956|1955|1960|1959|1955|1954|672160
1637943900000|2021-11-26 16:25:00|1957|1956|1961|1960|1961|1960|1957|1956|638389
1637944200000|2021-11-26 16:30:00|1960|1959|1960|1959|1962|1961|1957|1956|533035
1637944500000|2021-11-26 16:35:00|1961|1960|1966|1965|1967|1966|1959|1958|503647
1637944800000|2021-11-26 16:40:00|1965|1964|1963|1962|1965|1964|1961|1960|435618
1637945100000|2021-11-26 16:45:00|1962|1961|1961|1960|1965|1964|1960|1959|361633
1637945400000|2021-11-26 16:50:00|1962|1961|1957|1956|1962|1961|1956|1956|599692
1637945700000|2021-11-26 16:55:00|1958|1957|1962|1961|1963|1962|1958|1957|479947
1637946000000|2021-11-26 17:00:00|1963|1962|1968|1967|1968|1967|1963|1962|927741
1637946300000|2021-11-26 17:05:00|1967|1966|1972|1971|1973|1972|1967|1966|544195
1637946600000|2021-11-26 17:10:00|1971|1970|1974|1973|1975|1974|1971|1970|502814
1637946900000|2021-11-26 17:15:00|1973|1972|1969|1968|1973|1972|1969|1968|429389
1637947200000|2021-11-26 17:20:00|1970|1969|1972|1971|1974|1973|1968|1967|492859
1637947500000|2021-11-26 17:25:00|1971|1970|1978|1977|1978|1977|1970|1969|691155
1637947800000|2021-11-26 17:30:00|1977|1976|1980|1979|1980|1979|1974|1973|623457
1637948100000|2021-11-26 17:35:00|1981|1980|1980|1979|1984|1983|1980|1979|693000
1637948400000|2021-11-26 17:40:00|1981|1980|1983|1983|1984|1983|1978|1977|670852
1637948700000|2021-11-26 17:45:00|1982|1981|1974|1973|1982|1981|1974|1973|874566
1637949000000|2021-11-26 17:50:00|1973|1972|1971|1970|1973|1972|1970|1969|879520
1637949300000|2021-11-26 17:55:00|1970|1969|1975|1974|1979|1978|1970|1969|1675681
1638176400000|2021-11-29 09:00:00|2100|1830|1987|1982|2100|1982|1970|1830|10380
1638176700000|2021-11-29 09:05:00|1982|1978|1990|1983|1995|1985|1977|1977|4121
1638177000000|2021-11-29 09:10:00|1991|1981|1984|1975|1995|1981|1981|1975|2032
1638177300000|2021-11-29 09:15:00|1985|1981|1984|1975|1985|1983|1982|1975|2069
1638177600000|2021-11-29 09:20:00|1995|1974|1980|1974|1995|1974|1980|1974|2225
1638177900000|2021-11-29 09:25:00|1995|1977|1984|1978|1995|1978|1978|1974|4669
1638178200000|2021-11-29 09:30:00|1985|1980|1984|1978|1995|1980|1984|1978|110
1638178500000|2021-11-29 09:35:00|1983||1982||1984||1980||132
1638178800000|2021-11-29 09:40:00|1984|1977|1981|1979|1984|1979|1980|1977|489
1638179100000|2021-11-29 09:45:00|1985|1977|1984|1975|1995|1979|1983|1972|889
1638179400000|2021-11-29 09:50:00|1982|1979|1994|1976|1995|1980|1982|1975|1006
1638179700000|2021-11-29 09:55:00|1988|1979|1982|1981|1988|1984|1982|1975|216
1638180000000|2021-11-29 10:00:00|1983|1978|1984|1980|1984|1981|1980|1975|646
1638180300000|2021-11-29 10:05:00||1982||1982||1982||1982|7
1638180600000|2021-11-29 10:10:00||1980||1982||1982||1980|173
1638180900000|2021-11-29 10:15:00|1984|1978|1984|1979|1985|1981|1984|1978|0
1638181200000|2021-11-29 10:20:00|1986|1980|1989|1980|2009|1985|1986|1979|0
1638181500000|2021-11-29 10:25:00|1990|1981|1996|1988|2001|1992|1990|1981|0
1638181800000|2021-11-29 10:30:00|1995|1989|1996|1989|2002|1989|1994|1988|0
1638182100000|2021-11-29 10:35:00|1995|1988|1995|1989|2002|1989|1993|1984|0
1638182400000|2021-11-29 10:40:00||1989||1991||1991||1989|71
1638182700000|2021-11-29 10:45:00|1994|1990|1994|1991|1994|1991|1994|1990|66
1638183000000|2021-11-29 10:50:00||1992||1991||1992||1991|2018
1638183300000|2021-11-29 10:55:00|1997|1990|1996|1991|1997|1992|1996|1990|2357
1638183600000|2021-11-29 11:00:00|1994|1989|1996|1994|1996|1994|1992|1989|724
1638183900000|2021-11-29 11:05:00|1995|1991|1995|1990|1995|1991|1995|1990|867
1638184200000|2021-11-29 11:10:00|||||||||24
1638184500000|2021-11-29 11:15:00|||||||||286
1638184800000|2021-11-29 11:20:00|1996||1992||1996||1992||102
1638185100000|2021-11-29 11:25:00|1993||1991||1993||1991||0
1638185400000|2021-11-29 11:30:00|1993|1989|1992|1989|1993|1989|1992|1989|110
1638185700000|2021-11-29 11:35:00||1988||1985||1989||1985|591
1638186000000|2021-11-29 11:40:00|1995|1986|1991|1986|1995|1986|1991|1986|612
1638186300000|2021-11-29 11:45:00|||||||||246
1638186600000|2021-11-29 11:50:00|1994|1988|1991|1986|1994|1988|1991|1986|1327
1638186900000|2021-11-29 11:55:00|1990|1987|1989|1987|1990|1987|1988|1987|860
1638187200000|2021-11-29 12:00:00|1990|1985|1987|1986|1990|1988|1985|1984|19300
1638187500000|2021-11-29 12:05:00|1988|1985|1987|1986|1988|1986|1986|1983|10382
1638187800000|2021-11-29 12:10:00|1986|1985|1984|1983|1986|1986|1984|1982|2864
1638188100000|2021-11-29 12:15:00|1983|1982|1983|1982|1984|1982|1982|1981|19638
1638188400000|2021-11-29 12:20:00||1983||1982||1983||1982|4257
1638188700000|2021-11-29 12:25:00|1982|1981|1983|1981|1983|1982|1982|1981|3201
1638189000000|2021-11-29 12:30:00|1982|1982|1983|1982|1983|1983|1982|1981|15414
1638189300000|2021-11-29 12:35:00|1984|1983|1986|1985|1986|1985|1984|1983|10789
1638189600000|2021-11-29 12:40:00|1987|1986|1988|1987|1988|1987|1986|1985|8934
1638189900000|2021-11-29 12:45:00|1989|1988|1989|1988|1989|1988|1988|1987|3319
1638190200000|2021-11-29 12:50:00|||||||||541
1638190500000|2021-11-29 12:55:00|||||||||1555
1638190800000|2021-11-29 13:00:00|1988|1987|1988|1986|1988|1987|1988|1986|177242
1638191100000|2021-11-29 13:05:00||1987||1987||1987||1987|11060
1638191400000|2021-11-29 13:10:00|1987|1986|1986|1985|1988|1986|1986|1985|21832
1638191700000|2021-11-29 13:15:00||1986||1986||1986||1985|5448
1638192000000|2021-11-29 13:20:00|1987|1985|1991|1989|1992|1991|1986|1984|29921
1638192300000|2021-11-29 13:25:00|1990|1987|1990|1988|1990|1989|1989|1987|9338
1638192600000|2021-11-29 13:30:00|1991|1989|1992|1991|1992|1991|1991|1989|11996
1638192900000|2021-11-29 13:35:00|1993|1992|1994|1993|1994|1993|1992|1992|41773
1638193200000|2021-11-29 13:40:00|1995|1994|1998|1997|1998|1997|1994|1994|81018
1638193500000|2021-11-29 13:45:00|1997|1998|2000|1999|2000|1999|1997|1996|40092
1638193800000|2021-11-29 13:50:00|1999|1998|1999|1999|1999|1999|1998|1997|60828
1638194100000|2021-11-29 13:55:00|2000|1998|2000|1999|2000|1999|1999|1998|36561
1638194400000|2021-11-29 14:00:00|2001|2000|2006|2004|2008|2007|2001|1999|67188
1638194700000|2021-11-29 14:05:00|2005|2003|2004|2002|2006|2004|2002|2001|53145
1638195000000|2021-11-29 14:10:00|2003|2003|2003|2002|2004|2003|2000|1999|52317
1638195300000|2021-11-29 14:15:00|2004|2001|2003|2002|2004|2002|2001|2000|25669
1638195600000|2021-11-29 14:20:00|2002|2001|1998|1996|2003|2002|1997|1996|81017
1638195900000|2021-11-29 14:25:00|1999|1997|2007|2003|2008|2007|1997|1995|109525
1638196200000|2021-11-29 14:30:00|2008|2004|2002|2001|2019|2018|1998|1997|2251455
1638196500000|2021-11-29 14:35:00|2001|2000|1993|1992|2004|2003|1989|1988|1845623
1638196800000|2021-11-29 14:40:00|1994|1993|1981|1980|1995|1994|1974|1973|1632477
1638197100000|2021-11-29 14:45:00|1982|1981|1977|1976|1982|1981|1973|1972|1358339
1638197400000|2021-11-29 14:50:00|1976|1975|1966|1965|1977|1976|1960|1959|1772756
1638197700000|2021-11-29 14:55:00|1965|1964|1967|1966|1970|1969|1962|1961|1038437
1638198000000|2021-11-29 15:00:00|1966|1965|1953|1952|1966|1965|1953|1952|1541669
1638198300000|2021-11-29 15:05:00|1954|1953|1957|1956|1959|1958|1950|1949|1816111
1638198600000|2021-11-29 15:10:00|1956|1955|1952|1951|1960|1959|1952|1951|1233886
1638198900000|2021-11-29 15:15:00|1953|1952|1966|1965|1966|1965|1951|1950|891417
1638199200000|2021-11-29 15:20:00|1965|1964|1965|1964|1968|1967|1959|1958|839580
1638199500000|2021-11-29 15:25:00|1964|1963|1956|1955|1965|1964|1955|1954|667247
1638199800000|2021-11-29 15:30:00|1957|1956|1961|1960|1962|1961|1956|1955|906513
1638200100000|2021-11-29 15:35:00|1962|1961|1953|1952|1963|1962|1951|1950|900302
1638200400000|2021-11-29 15:40:00|1954|1953|1955|1954|1955|1954|1951|1950|675427
1638200700000|2021-11-29 15:45:00|1956|1955|1958|1957|1960|1959|1955|1954|844905
1638201000000|2021-11-29 15:50:00|1957|1956|1963|1962|1964|1963|1955|1954|858540
1638201300000|2021-11-29 15:55:00|1964|1963|1963|1962|1967|1966|1963|1962|812323
1638201600000|2021-11-29 16:00:00|1962|1961|1965|1964|1967|1966|1961|1960|406935
1638201900000|2021-11-29 16:05:00|1966|1965|1964|1963|1967|1966|1964|1963|384912
1638202200000|2021-11-29 16:10:00|1965|1964|1963|1962|1966|1965|1962|1961|331612
1638202500000|2021-11-29 16:15:00|1964|1963|1962|1961|1967|1966|1962|1961|289565
1638202800000|2021-11-29 16:20:00|1963|1962|1965|1964|1966|1965|1961|1960|424312
1638203100000|2021-11-29 16:25:00|1964|1963|1963|1962|1968|1967|1962|1961|310967
1638203400000|2021-11-29 16:30:00|1964|1963|1962|1961|1966|1965|1961|1960|418101
1638203700000|2021-11-29 16:35:00|1961|1960|1964|1963|1964|1963|1959|1958|418540
1638204000000|2021-11-29 16:40:00|1965|1964|1968|1967|1968|1967|1964|1963|588189
1638204300000|2021-11-29 16:45:00|1967|1966|1971|1970|1974|1973|1967|1966|605839
1638204600000|2021-11-29 16:50:00|1970|1969|1972|1971|1974|1973|1969|1968|338761
1638204900000|2021-11-29 16:55:00|1973|1972|1974|1973|1974|1973|1973|1972|269254
1638205200000|2021-11-29 17:00:00|1975|1974|1970|1969|1975|1974|1969|1968|957996
1638205500000|2021-11-29 17:05:00|1971|1970|1973|1972|1974|1973|1970|1969|456628
1638205800000|2021-11-29 17:10:00|1974|1973|1977|1976|1978|1977|1973|1972|808540
1638206100000|2021-11-29 17:15:00|1978|1977|1980|1979|1980|1979|1977|1976|497831
1638206400000|2021-11-29 17:20:00|1981|1980|1988|1987|1988|1987|1980|1980|647626
1638206700000|2021-11-29 17:25:00|1987|1986|1985|1984|1989|1988|1984|1983|869066
1638207000000|2021-11-29 17:30:00|1986|1985|1990|1989|1990|1989|1986|1985|458863
1638207300000|2021-11-29 17:35:00|1989|1988|1984|1983|1989|1988|1984|1983|482660
1638207600000|2021-11-29 17:40:00|1985|1984|1986|1985|1986|1985|1984|1983|219462
1638207900000|2021-11-29 17:45:00|1985|1984|1985|1984|1987|1986|1984|1983|188778
1638208200000|2021-11-29 17:50:00|1984|1983|1979|1978|1984|1983|1979|1978|485578
1638208500000|2021-11-29 17:55:00|1978|1977|1982|1981|1984|1983|1978|1977|529559
1638208800000|2021-11-29 18:00:00|1983|1982|1981|1980|1984|1983|1981|1980|311636
1638209100000|2021-11-29 18:05:00|1982|1981|1986|1985|1987|1986|1982|1981|246757
1638209400000|2021-11-29 18:10:00|1987|1986|1980|1979|1987|1986|1978|1977|314914
1638209700000|2021-11-29 18:15:00|1979|1978|1976|1975|1980|1979|1974|1973|599127
1638210000000|2021-11-29 18:20:00|1977|1976|1975|1974|1977|1976|1973|1972|802023
1638210300000|2021-11-29 18:25:00|1974|1973|1977|1976|1977|1976|1972|1971|294344
1638210600000|2021-11-29 18:30:00|1976|1975|1979|1978|1980|1979|1975|1974|289492
1638210900000|2021-11-29 18:35:00|1978|1977|1974|1973|1979|1978|1974|1973|539878
1638211200000|2021-11-29 18:40:00|1975|1974|1976|1975|1978|1977|1974|1974|264225
1638211500000|2021-11-29 18:45:00|1977|1976|1976|1975|1977|1976|1976|1975|177912
1638211800000|2021-11-29 18:50:00|1975|1974|1975|1974|1975|1974|1972|1971|429560
1638212100000|2021-11-29 18:55:00|1976|1975|1978|1977|1978|1977|1974|1973|266115
1638212400000|2021-11-29 19:00:00|1977|1976|1977|1976|1977|1976|1974|1973|271763
1638212700000|2021-11-29 19:05:00|1978|1977|1976|1975|1978|1977|1975|1974|212326
1638213000000|2021-11-29 19:10:00|1975|1974|1975|1974|1976|1975|1975|1974|169870
1638213300000|2021-11-29 19:15:00|1974|1973|1972|1971|1974|1973|1970|1969|351183
1638213600000|2021-11-29 19:20:00|1973|1972|1972|1971|1974|1973|1971|1970|311536
1638213900000|2021-11-29 19:25:00|1973|1972|1974|1973|1974|1973|1973|1972|172251
1638214200000|2021-11-29 19:30:00|1975|1974|1973|1972|1975|1974|1972|1971|246732
1638214500000|2021-11-29 19:35:00|1972|1971|1970|1969|1972|1971|1969|1968|375944
1638214800000|2021-11-29 19:40:00|1971|1970|1974|1973|1975|1974|1970|1969|303975
1638215100000|2021-11-29 19:45:00|1973|1972|1974|1973|1974|1973|1973|1972|197936
1638215400000|2021-11-29 19:50:00|1975|1974|1972|1971|1975|1974|1972|1971|342530
1638215700000|2021-11-29 19:55:00|1971|1970|1973|1972|1973|1972|1971|1970|256687
1638216000000|2021-11-29 20:00:00|1974|1973|1972|1971|1974|1973|1972|1971|276853
1638216300000|2021-11-29 20:05:00|1973|1972|1974|1973|1975|1974|1971|1970|317241
1638216600000|2021-11-29 20:10:00|1975|1974|1976|1975|1977|1976|1974|1973|375460
1638216900000|2021-11-29 20:15:00|1977|1976|1976|1975|1978|1977|1974|1973|386671
1638217200000|2021-11-29 20:20:00|1977|1976|1977|1976|1978|1977|1975|1974|517682
1638217500000|2021-11-29 20:25:00|1978|1977|1974|1973|1978|1977|1974|1973|308656
1638217800000|2021-11-29 20:30:00|1973|1972|1975|1974|1975|1974|1973|1972|348895
1638218100000|2021-11-29 20:35:00|1974|1973|1977|1976|1977|1976|1973|1972|366529
1638218400000|2021-11-29 20:40:00|1976|1975|1974|1973|1977|1976|1974|1973|591443
1638218700000|2021-11-29 20:45:00|1973|1972|1973|1972|1973|1973|1971|1970|507278
1638219000000|2021-11-29 20:50:00|1972|1971|1973|1972|1973|1972|1970|1969|1158544
1638219300000|2021-11-29 20:55:00|1974|1973|1967|1966|1974|1973|1967|1966|1777893
1638219600000|2021-11-29 21:00:00|1968|1964|1969|1968|1972|1968|1968|1964|269173
1638219900000|2021-11-29 21:05:00|1968|1967|1968|1967|1968|1967|1968|1967|25429
1638220200000|2021-11-29 21:10:00|1967|1966|1967|1966|1968|1967|1967|1966|9627
1638220500000|2021-11-29 21:15:00|1966|1965|1966|1965|1967|1965|1965|1965|15890
1638220800000|2021-11-29 21:20:00|1967|1966|1968|1967|1968|1968|1967|1965|14863
1638221100000|2021-11-29 21:25:00|1967|1966|1968|1967|1968|1967|1967|1966|7981
1638221400000|2021-11-29 21:30:00|1967||1968||1968||1967||4586
1638221700000|2021-11-29 21:35:00|1969|1968|1968|1966|1970|1969|1968|1966|13423
1638222000000|2021-11-29 21:40:00|1967|1967|1968|1967|1968|1967|1967|1967|2383
1638222300000|2021-11-29 21:45:00|||||||||1234
1638222600000|2021-11-29 21:50:00||1968||1967||1968||1967|1298
1638222900000|2021-11-29 21:55:00|1970|1968|1970|1968|1970|1968|1970|1968|4102
1638223200000|2021-11-29 22:00:00|1969|1969|1971|1969|1971|1970|1969|1969|6056
1638223500000|2021-11-29 22:05:00|1970|1968|1970|1968|1970|1968|1969|1968|1224
1638223800000|2021-11-29 22:10:00|1969|1967|1968|1967|1969|1967|1968|1967|2944
1638224100000|2021-11-29 22:15:00|||||||||2940
1638224400000|2021-11-29 22:20:00|||||||||9837
1638224700000|2021-11-29 22:25:00|||||||||1927
1638225000000|2021-11-29 22:30:00|1967|1966|1966|1965|1968|1966|1966|1965|18640
1638225300000|2021-11-29 22:35:00|1967|1966|1967|1966|1967|1966|1967|1966|4590
1638225600000|2021-11-29 22:40:00|1968|1967|1969|1968|1969|1968|1968|1967|3600
1638225900000|2021-11-29 22:45:00|1970|1969|1969|1968|1970|1969|1969|1968|6213
1638226200000|2021-11-29 22:50:00|1970|1969|1968|1967|1970|1969|1968|1967|5874
1638226500000|2021-11-29 22:55:00|1969|1968|1969|1968|1970|1968|1969|1968|1756
1638226800000|2021-11-29 23:00:00|1970|1969|1969|1968|1970|1969|1969|1968|8533
1638227100000|2021-11-29 23:05:00|||||||||1214
1638227400000|2021-11-29 23:10:00|1970|1967|1970|1970|1970|1970|1970|1967|8736
1638227700000|2021-11-29 23:15:00|1969|1968|1970|1968|1970|1969|1969|1968|1221
1638228000000|2021-11-29 23:20:00||1969||1969||1969||1968|1471
1638228300000|2021-11-29 23:25:00||1968||1969||1969||1968|3463
1638228600000|2021-11-29 23:30:00|1971|1970|1973|1972|1974|1973|1971|1970|53150
1638228900000|2021-11-29 23:35:00|1974|1973|1973|1971|1974|1973|1973|1971|11769
1638229200000|2021-11-29 23:40:00||1972||1972||1972||1972|2112
1638229500000|2021-11-29 23:45:00|1974|1973|1973|1972|1974|1973|1973|1972|5472
1638229800000|2021-11-29 23:50:00||1973||1972||1973||1972|3110
1638230100000|2021-11-29 23:55:00|1974|1973|1973|1972|1974|1973|1973|1972|4820
1638230400000|2021-11-30 00:00:00||1973||1973||1973||1972|5383
1638230700000|2021-11-30 00:05:00||1972||1972||1972||1972|413
1638231000000|2021-11-30 00:10:00|1974|1973|1973|1971|1974|1973|1973|1971|10203
1638231300000|2021-11-30 00:15:00|1972|1972|1973|1971|1973|1972|1972|1971|5149
1638231600000|2021-11-30 00:20:00|1972|1972|1972|1971|1972|1972|1972|1971|1082
1638231900000|2021-11-30 00:25:00|1973|1972|1973|1971|1973|1972|1973|1971|3147
1638232200000|2021-11-30 00:30:00||1972||1972||1972||1971|2696
1638232500000|2021-11-30 00:35:00|1974|1971|1974|1972|1974|1972|1972|1971|4147
1638232800000|2021-11-30 00:40:00|1975|1973|1974|1973|1975|1974|1974|1973|10709
1638233100000|2021-11-30 00:45:00|1975|1974|1975|1974|1975|1974|1975|1973|2717
1638233400000|2021-11-30 00:50:00|1974|1973|1974|1971|1975|1974|1971|1970|11230
1638233700000|2021-11-30 00:55:00|1975|1972|1975|1972|1975|1974|1975|1972|13335
1638262800000|2021-11-30 09:00:00|1970|1862|1942|1937|1975|1960|1941|1862|7136
1638263100000|2021-11-30 09:05:00|1941|1938|1942|1932|1942|1938|1933|1932|2748
1638263400000|2021-11-30 09:10:00|1941|1933|1938|1931|1942|1936|1930|1927|8394
1638263700000|2021-11-30 09:15:00|1940|1930|1941|1933|1941|1933|1939|1930|155
1638264000000|2021-11-30 09:20:00|1938|1931|1937|1928|1941|1931|1932|1927|4486
1638264300000|2021-11-30 09:25:00|1932|1929|1928|1927|1937|1929|1928|1927|615
1638264600000|2021-11-30 09:30:00|1930|1925|1930|1926|1930|1926|1926|1925|1007
1638264900000|2021-11-30 09:35:00|1929|1925|1928|1925|1929|1928|1928|1925|295
1638265200000|2021-11-30 09:40:00|1926|1926|1930|1926|1930|1926|1926|1925|1184
1638265500000|2021-11-30 09:45:00||1927||1926||1927||1926|3645
1638265800000|2021-11-30 09:50:00|1928|1927|1930|1927|1930|1927|1928|1926|468
1638266100000|2021-11-30 09:55:00||1928||1928||1928||1928|2131
1638266400000|2021-11-30 10:00:00|1932|1927|1937|1929|1937|1929|1932|1927|5658
1638266700000|2021-11-30 10:05:00|1932|1930|1937|1930|1937|1930|1932|1930|213
1638267000000|2021-11-30 10:10:00|||||||||5
1638267300000|2021-11-30 10:15:00||1933||1930||1933||1930|63
1638267600000|2021-11-30 10:20:00|1938|1931|1935|1933|1938|1933|1935|1931|313
1638267900000|2021-11-30 10:25:00|1933|1932|1935|1931|1935|1933|1932|1931|902
1638268200000|2021-11-30 10:30:00|1934|1932|1934|1931|1934|1932|1934|1931|26
1638268500000|2021-11-30 10:35:00|1935|1932|1934|1931|1935|1932|1934|1931|429
1638268800000|2021-11-30 10:40:00|1932|1930|1933|1930|1935|1930|1932|1930|19
1638269100000|2021-11-30 10:45:00||1931||1930||1931||1930|529
1638269400000|2021-11-30 10:50:00|||||||||14
1638269700000|2021-11-30 10:55:00|1934|1931|1934|1933|1934|1933|1934|1930|2250
1638270000000|2021-11-30 11:00:00|1935|1934|1935|1933|1935|1934|1935|1933|4169
1638270300000|2021-11-30 11:05:00||1930||1930||1932||1930|2236
1638270600000|2021-11-30 11:10:00|||||||||1749
1638270900000|2021-11-30 11:15:00|1938|1932|1940|1932|1942|1939|1936|1930|1115
1638271200000|2021-11-30 11:20:00|1942|1933|1941|1933|1942|1939|1939|1932|3375
1638271500000|2021-11-30 11:25:00|1938|1935|1941|1935|1941|1938|1938|1935|296
1638271800000|2021-11-30 11:30:00|1940||1938||1941||1938||461
1638272100000|2021-11-30 11:35:00|1941|1936|1941|1936|1941|1936|1941|1936|2076
1638272400000|2021-11-30 11:40:00|1940|1937|1941|1938|1942|1940|1940|1937|1343
1638272700000|2021-11-30 11:45:00|1940|1940|1941|1938|1942|1940|1940|1938|4366
1638273000000|2021-11-30 11:50:00|||||||||103
1638273300000|2021-11-30 11:55:00|1942|1939|1940|1936|1942|1940|1940|1935|8240
1638273600000|2021-11-30 12:00:00|1942|1939|1951|1950|1965|1955|1939|1936|85276
1638273900000|2021-11-30 12:05:00|1954|1951|1951|1950|1954|1951|1951|1948|6759
1638274200000|2021-11-30 12:10:00|1953|1951|1954|1953|1960|1954|1953|1951|4467
1638274500000|2021-11-30 12:15:00|1955|1951|1954|1953|1955|1953|1953|1951|2910
1638274800000|2021-11-30 12:20:00|1955|1954|1954|1953|1955|1954|1954|1953|7157
1638275100000|2021-11-30 12:25:00|1955|1954|1959|1957|1960|1958|1954|1954|8455
1638275400000|2021-11-30 12:30:00|1958|1958|1956|1955|1958|1958|1953|1951|15735
1638275700000|2021-11-30 12:35:00|1955|1954|1951|1950|1955|1954|1951|1950|9760
1638276000000|2021-11-30 12:40:00|1952|1951|1951|1950|1952|1951|1951|1950|4076
1638276300000|2021-11-30 12:45:00|1950|1948|1951|1950|1951|1950|1950|1948|28490
1638276600000|2021-11-30 12:50:00|1950|1949|1950|1949|1951|1950|1949|1948|7171
1638276900000|2021-11-30 12:55:00|1951|1948|1951|1950|1951|1950|1951|1947|19643
1638277200000|2021-11-30 13:00:00|1950|1949|1952|1950|1954|1951|1948|1947|136045
1638277500000|2021-11-30 13:05:00|1951|1951|1950|1949|1951|1951|1949|1948|14276
1638277800000|2021-11-30 13:10:00|1949|1948|1949|1948|1950|1949|1948|1947|19865
1638278100000|2021-11-30 13:15:00|1948|1947|1950|1948|1950|1948|1947|1946|18555
1638278400000|2021-11-30 13:20:00|1949|1947|1942|1940|1950|1947|1941|1940|44298
1638278700000|2021-11-30 13:25:00|1943|1941|1941|1940|1944|1942|1941|1940|30837
1638279000000|2021-11-30 13:30:00|1940|1939|1941|1940|1942|1940|1939|1938|35005
1638279300000|2021-11-30 13:35:00|1942|1941|1945|1944|1946|1944|1941|1940|18258
1638279600000|2021-11-30 13:40:00|1944|1943|1947|1945|1947|1945|1944|1943|17218
1638279900000|2021-11-30 13:45:00|1946|1944|1947|1946|1948|1947|1946|1944|11034
1638280200000|2021-11-30 13:50:00|1948|1947|1950|1949|1950|1949|1948|1946|18167
1638280500000|2021-11-30 13:55:00|1949|1948|1950|1949|1954|1953|1948|1947|41307
1638280800000|2021-11-30 14:00:00|1951|1948|1951|1949|1953|1952|1950|1948|44153
1638281100000|2021-11-30 14:05:00|1949|1950|1952|1950|1954|1953|1949|1948|78388
1638281400000|2021-11-30 14:10:00|1951|1951|1951|1949|1952|1951|1950|1948|24736
1638281700000|2021-11-30 14:15:00|1950|1950|1949|1948|1951|1950|1949|1948|54027
1638282000000|2021-11-30 14:20:00|1950|1949|1958|1956|1962|1961|1950|1948|290465
1638282300000|2021-11-30 14:25:00|1957|1955|1962|1958|1962|1961|1953|1951|106382
1638282600000|2021-11-30 14:30:00|1963|1957|1990|1989|1991|1990|1955|1954|2896022
1638282900000|2021-11-30 14:35:00|1989|1988|1969|1968|1995|1994|1969|1968|1781103
1638283200000|2021-11-30 14:40:00|1970|1969|1971|1970|1981|1980|1970|1969|1010399
1638283500000|2021-11-30 14:45:00|1972|1971|1955|1954|1973|1972|1955|1954|1488440
1638283800000|2021-11-30 14:50:00|1954|1953|1957|1956|1959|1958|1950|1949|1431019
1638284100000|2021-11-30 14:55:00|1958|1957|1955|1954|1963|1962|1953|1952|973446
1638284400000|2021-11-30 15:00:00|1954|1953|1964|1963|1965|1964|1950|1949|995193
1638284700000|2021-11-30 15:05:00|1963|1962|1959|1958|1965|1964|1953|1952|772922
1638285000000|2021-11-30 15:10:00|1958|1957|1951|1950|1958|1957|1949|1948|902691
1638285300000|2021-11-30 15:15:00|1952|1951|1949|1948|1961|1960|1949|1948|777267
1638285600000|2021-11-30 15:20:00|1948|1947|1948|1947|1954|1953|1945|1944|1310226
1638285900000|2021-11-30 15:25:00|1949|1948|1952|1951|1953|1952|1947|1946|607134
1638286200000|2021-11-30 15:30:00|1953|1952|1964|1963|1964|1963|1953|1952|1259149
1638286500000|2021-11-30 15:35:00|1965|1964|1967|1966|1971|1970|1964|1963|1171391
1638286800000|2021-11-30 15:40:00|1966|1965|1960|1959|1970|1969|1959|1958|784350
1638287100000|2021-11-30 15:45:00|1959|1958|1951|1950|1961|1960|1950|1949|937240
1638287400000|2021-11-30 15:50:00|1950|1949|1944|1943|1953|1952|1940|1939|1887422
1638287700000|2021-11-30 15:55:00|1943|1942|1940|1939|1945|1944|1937|1936|1213841
1638288000000|2021-11-30 16:00:00|1941|1940|1941|1940|1944|1943|1935|1934|1096138
1638288300000|2021-11-30 16:05:00|1940|1939|1938|1937|1944|1943|1936|1935|985822
1638288600000|2021-11-30 16:10:00|1939|1938|1946|1945|1947|1946|1937|1936|771894
1638288900000|2021-11-30 16:15:00|1945|1944|1946|1945|1949|1948|1944|1943|651222
1638289200000|2021-11-30 16:20:00|1947|1946|1934|1933|1949|1948|1934|1933|834675
1638289500000|2021-11-30 16:25:00|1933|1932|1936|1935|1938|1937|1932|1931|687233
1638289800000|2021-11-30 16:30:00|1935|1934|1930|1929|1939|1938|1929|1928|1331046
1638290100000|2021-11-30 16:35:00|1931|1930|1929|1928|1933|1932|1927|1926|1031399
1638290400000|2021-11-30 16:40:00|1930|1929|1923|1922|1930|1929|1920|1919|1336623
1638290700000|2021-11-30 16:45:00|1924|1923|1918|1917|1925|1924|1912|1911|1459557
1638291000000|2021-11-30 16:50:00|1917|1916|1919|1918|1924|1923|1916|1915|734588
1638291300000|2021-11-30 16:55:00|1920|1919|1922|1921|1924|1923|1917|1916|713527
1638291600000|2021-11-30 17:00:00|1921|1920|1914|1913|1922|1921|1913|1912|846700
1638291900000|2021-11-30 17:05:00|1915|1914|1907|1906|1918|1917|1904|1903|1676767
1638292200000|2021-11-30 17:10:00|1908|1907|1911|1910|1912|1911|1904|1903|1274198
1638292500000|2021-11-30 17:15:00|1912|1911|1921|1920|1921|1920|1910|1909|822210
1638292800000|2021-11-30 17:20:00|1922|1921|1923|1922|1923|1922|1915|1914|691042
1638293100000|2021-11-30 17:25:00|1922|1921|1927|1926|1928|1927|1922|1921|632827
1638293400000|2021-11-30 17:30:00|1926|1925|1931|1930|1933|1932|1925|1924|938961
1638293700000|2021-11-30 17:35:00|1932|1931|1923|1922|1933|1932|1923|1922|814049
1638294000000|2021-11-30 17:40:00|1924|1923|1926|1925|1928|1927|1920|1919|829173
1638294300000|2021-11-30 17:45:00|1925|1924|1923|1922|1928|1927|1922|1921|430218
1638294600000|2021-11-30 17:50:00|1924|1923|1921|1920|1926|1925|1921|1920|526704
1638294900000|2021-11-30 17:55:00|1922|1921|1922|1921|1924|1923|1919|1918|499244
1638295200000|2021-11-30 18:00:00|1923|1922|1913|1912|1927|1926|1912|1911|1051500
1638295500000|2021-11-30 18:05:00|1914|1913|1912|1911|1921|1920|1911|1910|987937
1638295800000|2021-11-30 18:10:00|1911|1910|1915|1914|1917|1916|1911|1910|652162
1638296100000|2021-11-30 18:15:00|1916|1915|1917|1916|1920|1919|1915|1914|418502
1638296400000|2021-11-30 18:20:00|1916|1915|1920|1919|1922|1921|1912|1911|624976
1638296700000|2021-11-30 18:25:00|1919|1918|1917|1916|1922|1921|1917|1916|429635
1638297000000|2021-11-30 18:30:00|1918|1917|1922|1921|1923|1922|1917|1916|467332
1638297300000|2021-11-30 18:35:00|1921|1920|1922|1921|1928|1927|1921|1920|405554
1638297600000|2021-11-30 18:40:00|1923|1922|1923|1922|1924|1923|1920|1919|418199
1638297900000|2021-11-30 18:45:00|1922|1921|1923|1922|1926|1925|1921|1920|339683
1638298200000|2021-11-30 18:50:00|1924|1923|1925|1924|1926|1925|1922|1921|355546
1638298500000|2021-11-30 18:55:00|1926|1925|1929|1928|1929|1928|1926|1925|394659
1638298800000|2021-11-30 19:00:00|1928|1927|1928|1927|1930|1929|1925|1924|426713
1638299100000|2021-11-30 19:05:00|1927|1926|1930|1929|1931|1930|1925|1924|410299
1638299400000|2021-11-30 19:10:00|1931|1930|1931|1930|1933|1932|1930|1929|380889
1638299700000|2021-11-30 19:15:00|1930|1929|1929|1928|1931|1930|1928|1927|285027
1638300000000|2021-11-30 19:20:00|1928|1927|1925|1924|1928|1928|1925|1924|458875
1638300300000|2021-11-30 19:25:00|1926|1925|1921|1920|1927|1926|1921|1920|530807
1638300600000|2021-11-30 19:30:00|1922|1921|1926|1925|1926|1925|1919|1918|634174
1638300900000|2021-11-30 19:35:00|1925|1924|1925|1924|1927|1926|1924|1923|279044
1638301200000|2021-11-30 19:40:00|1926|1925|1922|1921|1927|1926|1922|1921|420509
1638301500000|2021-11-30 19:45:00|1923|1922|1921|1920|1924|1923|1920|1919|372239
1638301800000|2021-11-30 19:50:00|1922|1921|1925|1924|1925|1924|1920|1919|411866
1638302100000|2021-11-30 19:55:00|1924|1923|1926|1925|1926|1925|1923|1922|385905
1638302400000|2021-11-30 20:00:00|1927|1926|1929|1928|1929|1928|1926|1925|322722
1638302700000|2021-11-30 20:05:00|1930|1929|1926|1925|1930|1929|1926|1925|467566
1638303000000|2021-11-30 20:10:00|1927|1926|1926|1925|1930|1929|1926|1925|335725
1638303300000|2021-11-30 20:15:00|1927|1926|1929|1928|1930|1929|1927|1926|421165
1638303600000|2021-11-30 20:20:00|1928|1927|1928|1927|1930|1929|1928|1927|376934
1638303900000|2021-11-30 20:25:00|1927|1926|1924|1923|1928|1927|1924|1923|534512
1638304200000|2021-11-30 20:30:00|1925|1924|1931|1930|1931|1930|1925|1924|665270
1638304500000|2021-11-30 20:35:00|1930|1929|1929|1928|1931|1930|1927|1926|751532
1638304800000|2021-11-30 20:40:00|1930|1929|1932|1931|1932|1931|1928|1927|671787
1638305100000|2021-11-30 20:45:00|1933|1932|1926|1925|1933|1932|1926|1925|1071202
1638305400000|2021-11-30 20:50:00|1925|1924|1917|1916|1926|1925|1916|1915|2326631
1638305700000|2021-11-30 20:55:00|1916|1915|1920|1919|1922|1921|1916|1915|3212060
1638306000000|2021-11-30 21:00:00|1922|1917|1926|1922|1926|1924|1921|1917|2018252
1638306300000|2021-11-30 21:05:00|1925|1925|1922|1920|1926|1925|1920|1919|156797
1638306600000|2021-11-30 21:10:00|1921|1921|1920|1919|1921|1921|1920|1919|17274
1638306900000|2021-11-30 21:15:00|1919|1918|1920|1919|1920|1919|1919|1918|22191
1638307200000|2021-11-30 21:20:00|1921|1920|1921|1919|1922|1921|1921|1919|18854
1638307500000|2021-11-30 21:25:00|1922|1920|1921|1920|1922|1921|1920|1919|10009
1638307800000|2021-11-30 21:30:00|1920|1919|1921|1919|1921|1920|1920|1919|58498
1638308100000|2021-11-30 21:35:00|1920|1920|1921|1920|1921|1920|1920|1919|4056
1638308400000|2021-11-30 21:40:00|1922|1921|1922|1921|1922|1921|1922|1921|6111
1638308700000|2021-11-30 21:45:00|1923|1922|1924|1922|1924|1922|1923|1922|27623
1638309000000|2021-11-30 21:50:00|1923||1923||1924||1923||3533
1638309300000|2021-11-30 21:55:00||1921||1921||1921||1921|12656
1638309600000|2021-11-30 22:00:00|1925|1922|1925|1923|1925|1924|1924|1921|11111
1638309900000|2021-11-30 22:05:00|1923|1925|1924|1923|1924|1925|1923|1922|5104
1638310200000|2021-11-30 22:10:00|||||||||25610
1638310500000|2021-11-30 22:15:00|1923|1921|1925|1924|1925|1924|1923|1921|31750
1638310800000|2021-11-30 22:20:00|1926|1925|1926|1924|1926|1925|1925|1924|12011
1638311100000|2021-11-30 22:25:00|1927|1925|1928|1925|1929|1928|1927|1925|5283
1638311400000|2021-11-30 22:30:00|1927|1926|1927|1925|1927|1927|1927|1925|3234
1638311700000|2021-11-30 22:35:00|1926||1927||1927||1926||3256
1638312000000|2021-11-30 22:40:00|1926|1926|1926|1925|1926|1926|1926|1925|3832
1638312300000|2021-11-30 22:45:00|1927|1924|1925|1924|1927|1925|1924|1923|9803
1638312600000|2021-11-30 22:50:00|1927|1925|1927|1924|1927|1925|1925|1924|10727
1638312900000|2021-11-30 22:55:00|1925|1923|1925|1924|1925|1924|1925|1923|5832
1638313200000|2021-11-30 23:00:00|1927|1923|1929|1928|1929|1928|1927|1923|10857
1638313500000|2021-11-30 23:05:00|1928|1927|1929|1928|1929|1928|1928|1927|3970
1638313800000|2021-11-30 23:10:00|1930|1927|1930|1927|1931|1930|1929|1927|7072
1638314100000|2021-11-30 23:15:00|1928|1928|1930|1928|1930|1929|1928|1928|1716
1638314400000|2021-11-30 23:20:00|1931|1930|1931|1929|1931|1930|1930|1928|15902
1638314700000|2021-11-30 23:25:00|1930|1931|1930|1928|1932|1931|1929|1928|4498
1638315000000|2021-11-30 23:30:00|1929||1930||1930||1929||3150
1638315300000|2021-11-30 23:35:00|||||||||619
1638315600000|2021-11-30 23:40:00|||||||||1884
1638315900000|2021-11-30 23:45:00|1931|1929|1931|1930|1932|1931|1931|1929|7613
1638316200000|2021-11-30 23:50:00|1932|1931|1932|1930|1932|1931|1932|1930|3061
1638316500000|2021-11-30 23:55:00|1930||1931||1932||1930||1880
1638316800000|2021-12-01 00:00:00|1930||1931||1931||1930||8553
1638317100000|2021-12-01 00:05:00|1930|1928|1930|1928|1931|1928|1930|1928|4969
1638317400000|2021-12-01 00:10:00||1929||1928||1929||1928|7091
1638317700000|2021-12-01 00:15:00|1929|1929|1926|1925|1929|1929|1926|1925|3490
1638318000000|2021-12-01 00:20:00|1927||1927||1927||1927||1455
1638318300000|2021-12-01 00:25:00|1926|1927|1929|1928|1930|1928|1926|1927|5351
1638318600000|2021-12-01 00:30:00|1930|1927|1929|1927|1930|1929|1928|1927|9102
1638318900000|2021-12-01 00:35:00|1924|1924|1929|1925|1930|1927|1924|1923|8248
1638319200000|2021-12-01 00:40:00|1928|1927|1927|1926|1928|1927|1927|1925|360
1638319500000|2021-12-01 00:45:00|1926|1925|1925|1924|1926|1925|1925|1924|3013
1638319800000|2021-12-01 00:50:00|1926|1923|1924|1923|1926|1924|1924|1923|4639
1638320100000|2021-12-01 00:55:00|1926|1922|1926|1922|1926|1922|1926|1922|16097
1638349200000|2021-12-01 09:00:00|2275|1830|1938|1924|2275|1937|1937|1830|1194
1638349500000|2021-12-01 09:05:00|1941|1929|1950|1943|1950|1943|1941|1915|685
1638349800000|2021-12-01 09:10:00|1948|1944|1950|1946|1950|1948|1948|1944|5253
1638350100000|2021-12-01 09:15:00||1944||1944||1949||1944|21603
1638350400000|2021-12-01 09:20:00||1949||1948||1949||1948|1084
1638350700000|2021-12-01 09:25:00||1949||1949||1949||1949|158
1638351000000|2021-12-01 09:30:00|||||||||258
1638351300000|2021-12-01 09:35:00|1949|1948|1948|1942|1950|1948|1948|1941|4705
1638351600000|2021-12-01 09:40:00||1943||1943||1943||1943|74
1638351900000|2021-12-01 09:45:00|1949|1944|1952|1944|1952|1950|1949|1944|6209
1638352200000|2021-12-01 09:50:00|1954|1949|1958|1945|1959|1949|1953|1944|4251
1638352500000|2021-12-01 09:55:00|1957|1944|1954|1944|1959|1946|1954|1944|1
1638352800000|2021-12-01 10:00:00|1952|1945|1954|1944|1954|1945|1952|1944|200
1638353100000|2021-12-01 10:05:00|1958|1945|1956|1945|1958|1955|1955|1945|2138
1638353400000|2021-12-01 10:10:00|1955|1952|1957|1952|1958|1952|1954|1952|27
1638353700000|2021-12-01 10:15:00|1958|1953|1954|1945|1958|1954|1953|1945|577
1638354000000|2021-12-01 10:20:00|||||||||7
1638354300000|2021-12-01 10:25:00|1955||1951||1955||1951||114
1638354600000|2021-12-01 10:30:00|1953|1950|1953|1945|1955|1951|1953|1945|815
1638354900000|2021-12-01 10:35:00|1956|1950|1955|1945|1958|1955|1955|1945|2552
1638355200000|2021-12-01 10:40:00|1954|1951|1955|1950|1958|1954|1952|1943|2701
1638355500000|2021-12-01 10:45:00|1958|1954|1957|1950|1958|1957|1957|1950|1008
1638355800000|2021-12-01 10:50:00|||||||||13
1638356100000|2021-12-01 10:55:00|1956||1956||1956||1956||6
1638356400000|2021-12-01 11:00:00|1955|1951|1955|1951|1955|1951|1955|1951|415
1638356700000|2021-12-01 11:05:00|1954|1950|1954|1953|1954|1953|1954|1950|318
1638357000000|2021-12-01 11:10:00|||||||||85
1638357300000|2021-12-01 11:15:00|1953|1950|1950|1943|1953|1950|1950|1943|2569
1638357600000|2021-12-01 11:20:00|1951|1950|1950|1946|1951|1950|1950|1943|380
1638357900000|2021-12-01 11:25:00||1947||1946||1947||1946|46
1638358200000|2021-12-01 11:30:00|||||||||33
1638358500000|2021-12-01 11:35:00|1951|1948|1953|1946|1953|1951|1951|1946|1007
1638358800000|2021-12-01 11:40:00|1951|1947|1951|1948|1951|1948|1951|1947|231
1638359100000|2021-12-01 11:45:00|1950|1947|1950|1948|1950|1948|1950|1946|127
1638359400000|2021-12-01 11:50:00||1946||1949||1949||1946|54
1638359700000|2021-12-01 11:55:00|1951|1947|1954|1951|1954|1951|1951|1947|2988
1638360000000|2021-12-01 12:00:00|1952|1949|1946|1945|1954|1952|1946|1945|56489
1638360300000|2021-12-01 12:05:00|1945|1944|1944|1943|1945|1944|1943|1942|3612
1638360600000|2021-12-01 12:10:00|1945|1944|1945|1944|1946|1944|1944|1943|5192
1638360900000|2021-12-01 12:15:00|1944|1943|1946|1945|1946|1945|1944|1943|8584
1638361200000|2021-12-01 12:20:00|1947|1946|1947|1946|1947|1946|1947|1945|6419
1638361500000|2021-12-01 12:25:00|1948|1947|1949|1947|1949|1947|1948|1946|2861
1638361800000|2021-12-01 12:30:00|1950|1948|1951|1950|1951|1950|1950|1947|19773
1638362100000|2021-12-01 12:35:00|1952|1951|1952|1951|1952|1951|1952|1950|4641
1638362400000|2021-12-01 12:40:00|1951|1950|1952|1950|1952|1950|1950|1949|8360
1638362700000|2021-12-01 12:45:00|1951||1951||1951||1951||41
1638363000000|2021-12-01 12:50:00|1952|1951|1952|1951|1952|1951|1952|1950|5980
1638363300000|2021-12-01 12:55:00|1951|1950|1951|1950|1951|1950|1951|1950|2353
1638363600000|2021-12-01 13:00:00|1950|1951|1945|1944|1950|1951|1943|1942|312467
1638363900000|2021-12-01 13:05:00|1946|1945|1947|1946|1947|1946|1944|1943|24141
1638364200000|2021-12-01 13:10:00|1946|1945|1945|1944|1947|1945|1945|1944|17609
1638364500000|2021-12-01 13:15:00|1946|1945|1947|1946|1948|1947|1946|1945|17950
1638364800000|2021-12-01 13:20:00|1946|1947|1946|1944|1946|1947|1945|1943|19063
1638365100000|2021-12-01 13:25:00|1947|1945|1949|1948|1952|1951|1947|1945|96203
1638365400000|2021-12-01 13:30:00|1950|1949|1961|1960|1961|1960|1949|1948|174459
1638365700000|2021-12-01 13:35:00|1962|1961|1958|1957|1963|1962|1958|1956|24659
1638366000000|2021-12-01 13:40:00|1957|1956|1957|1956|1961|1960|1955|1954|88499
1638366300000|2021-12-01 13:45:00|1958|1957|1959|1958|1960|1959|1957|1956|54582
1638366600000|2021-12-01 13:50:00|1960|1959|1958|1957|1960|1959|1957|1956|57410
1638366900000|2021-12-01 13:55:00|1959|1956|1959|1958|1959|1958|1957|1956|29039
1638367200000|2021-12-01 14:00:00|1958|1957|1957|1956|1959|1957|1956|1955|29224
1638367500000|2021-12-01 14:05:00|1956|1955|1955|1954|1956|1955|1952|1951|60804
1638367800000|2021-12-01 14:10:00|1954|1953|1954|1952|1955|1954|1953|1952|26831
1638368100000|2021-12-01 14:15:00|1955|1953|1955|1954|1958|1957|1954|1953|45300
1638368400000|2021-12-01 14:20:00|1956|1955|1955|1954|1956|1955|1953|1952|34221
1638368700000|2021-12-01 14:25:00|1956|1955|1965|1959|1965|1964|1953|1952|161304
1638369000000|2021-12-01 14:30:00|1964|1958|1956|1954|1970|1969|1953|1952|2414635
1638369300000|2021-12-01 14:35:00|1955|1955|1976|1975|1976|1975|1955|1954|1791088
1638369600000|2021-12-01 14:40:00|1975|1974|1981|1980|1992|1991|1972|1971|2832272
1638369900000|2021-12-01 14:45:00|1980|1979|1989|1988|1993|1992|1980|1979|1763651
1638370200000|2021-12-01 14:50:00|1988|1987|1991|1990|1994|1993|1983|1982|1556442
1638370500000|2021-12-01 14:55:00|1992|1991|2012|2011|2013|2012|1991|1990|3638760
1638370800000|2021-12-01 15:00:00|2011|2010|2012|2011|2020|2019|2011|2010|1936211
1638371100000|2021-12-01 15:05:00|2013|2012|2020|2019|2025|2024|2013|2012|1675836
1638371400000|2021-12-01 15:10:00|2019|2018|2022|2021|2026|2025|2019|2018|1685906
1638371700000|2021-12-01 15:15:00|2023|2022|2020|2019|2027|2026|2013|2012|1822799
1638372000000|2021-12-01 15:20:00|2019|2018|2019|2018|2022|2021|2013|2012|1346118
1638372300000|2021-12-01 15:25:00|2018|2017|2020|2019|2027|2026|2017|2016|1476140
1638372600000|2021-12-01 15:30:00|2021|2020|2025|2024|2035|2034|2021|2020|2009737
1638372900000|2021-12-01 15:35:00|2026|2025|2027|2026|2037|2036|2025|2024|1318015
1638373200000|2021-12-01 15:40:00|2026|2025|2028|2027|2033|2032|2025|2024|1310187
1638373500000|2021-12-01 15:45:00|2027|2026|2033|2032|2033|2032|2027|2026|985607
1638373800000|2021-12-01 15:50:00|2034|2033|2040|2039|2042|2041|2033|2032|1791210
1638374100000|2021-12-01 15:55:00|2039|2038|2041|2040|2046|2045|2037|2036|1586061
1638374400000|2021-12-01 16:00:00|2040|2039|2040|2039|2042|2042|2037|2036|1222296
1638374700000|2021-12-01 16:05:00|2039|2038|2038|2037|2040|2039|2035|2034|743936
1638375000000|2021-12-01 16:10:00|2037|2036|2041|2040|2042|2041|2035|2034|734534
1638375300000|2021-12-01 16:15:00|2042|2041|2043|2042|2047|2046|2041|2040|1052103
1638375600000|2021-12-01 16:20:00|2042|2041|2039|2038|2042|2041|2036|2035|640536
1638375900000|2021-12-01 16:25:00|2040|2039|2034|2033|2040|2039|2033|2032|759137
1638376200000|2021-12-01 16:30:00|2035|2034|2036|2035|2037|2036|2033|2032|853678
1638376500000|2021-12-01 16:35:00|2037|2036|2029|2028|2038|2037|2027|2026|1166719
1638376800000|2021-12-01 16:40:00|2028|2027|2025|2024|2029|2028|2025|2024|884045
1638377100000|2021-12-01 16:45:00|2024|2023|2021|2020|2024|2023|2019|2019|992560
1638377400000|2021-12-01 16:50:00|2020|2019|2015|2014|2021|2020|2012|2011|1360974
1638377700000|2021-12-01 16:55:00|2014|2013|2012|2011|2016|2016|2006|2005|1350911
1638378000000|2021-12-01 17:00:00|2013|2012|2023|2022|2025|2024|2011|2010|1193828
1638378300000|2021-12-01 17:05:00|2022|2021|2024|2023|2024|2023|2019|2018|786756
1638378600000|2021-12-01 17:10:00|2025|2024|2028|2027|2029|2028|2024|2023|609009
1638378900000|2021-12-01 17:15:00|2027|2026|2028|2027|2028|2027|2025|2024|532729
1638379200000|2021-12-01 17:20:00|2027|2026|2020|2019|2028|2027|2020|2019|688031
1638379500000|2021-12-01 17:25:00|2021|2020|2020|2019|2023|2022|2019|2018|517958
1638379800000|2021-12-01 17:30:00|2021|2020|2023|2022|2025|2024|2021|2020|407777
1638380100000|2021-12-01 17:35:00|2022|2021|2020|2019|2022|2021|2013|2012|702213
1638380400000|2021-12-01 17:40:00|2021|2020|2015|2014|2021|2020|2014|2013|329354
1638380700000|2021-12-01 17:45:00|2016|2015|2013|2012|2017|2016|2012|2011|354056
1638381000000|2021-12-01 17:50:00|2012|2011|2005|2004|2012|2011|2005|2004|924889
1638381300000|2021-12-01 17:55:00|2006|2005|2001|2000|2008|2007|1998|1997|1372464
1638381600000|2021-12-01 18:00:00|2000|1999|2001|2000|2005|2004|2000|1999|726894
1638381900000|2021-12-01 18:05:00|2002|2001|1997|1996|2007|2006|1995|1994|1345599
1638382200000|2021-12-01 18:10:00|1996|1995|1993|1992|1996|1995|1988|1987|1127552
1638382500000|2021-12-01 18:15:00|1992|1991|1994|1993|2000|1999|1992|1991|748163
1638382800000|2021-12-01 18:20:00|1995|1994|1998|1997|2000|1999|1993|1992|563886
1638383100000|2021-12-01 18:25:00|1997|1996|2006|2005|2010|2009|1997|1996|1080344
1638383400000|2021-12-01 18:30:00|2007|2006|2008|2007|2009|2008|2003|2002|702641
1638383700000|2021-12-01 18:35:00|2007|2006|2009|2008|2013|2012|2006|2005|894145
1638384000000|2021-12-01 18:40:00|2008|2007|1997|1996|2008|2007|1997|1996|721114
1638384300000|2021-12-01 18:45:00|1998|1997|1989|1988|1998|1997|1987|1986|928301
1638384600000|2021-12-01 18:50:00|1990|1989|1995|1994|1998|1997|1990|1989|1044037
1638384900000|2021-12-01 18:55:00|1994|1993|2000|1999|2000|1999|1993|1992|499002
1638385200000|2021-12-01 19:00:00|1999|1998|1995|1994|2002|2001|1994|1993|813231
1638385500000|2021-12-01 19:05:00|1996|1995|1989|1988|1996|1995|1988|1987|746485
1638385800000|2021-12-01 19:10:00|1990|1989|1985|1984|1990|1989|1983|1982|699143
1638386100000|2021-12-01 19:15:00|1986|1985|1991|1990|1999|1998|1982|1981|4384323
1638386400000|2021-12-01 19:20:00|1990|1989|2001|2000|2007|2006|1990|1989|2882578
1638386700000|2021-12-01 19:25:00|2000|1999|2003|2002|2005|2004|1997|1996|1132099
1638387000000|2021-12-01 19:30:00|2002|2001|2004|2003|2013|2012|2002|2001|1351833
1638387300000|2021-12-01 19:35:00|2005|2004|2006|2005|2007|2006|1999|1998|564826
1638387600000|2021-12-01 19:40:00|2005|2004|2004|2003|2007|2006|2001|2000|389351
1638387900000|2021-12-01 19:45:00|2003|2002|2008|2007|2012|2011|2001|2000|600423
1638388200000|2021-12-01 19:50:00|2009|2008|2005|2004|2012|2011|2005|2004|597875
1638388500000|2021-12-01 19:55:00|2006|2005|2003|2002|2008|2007|2002|2001|458209
1638388800000|2021-12-01 20:00:00|2004|2003|1997|1996|2006|2005|1997|1996|714722
1638389100000|2021-12-01 20:05:00|1998|1997|1993|1992|1999|1998|1991|1990|883153
1638389400000|2021-12-01 20:10:00|1992|1991|1992|1991|1993|1992|1986|1985|968555
1638389700000|2021-12-01 20:15:00|1991|1990|1981|1980|1991|1990|1981|1980|767883
1638390000000|2021-12-01 20:20:00|1982|1981|1972|1971|1982|1981|1972|1971|1234569
1638390300000|2021-12-01 20:25:00|1971|1970|1977|1976|1980|1979|1969|1968|1521706
1638390600000|2021-12-01 20:30:00|1976|1975|1979|1978|1980|1979|1973|1972|1036250
1638390900000|2021-12-01 20:35:00|1978|1977|1978|1977|1982|1981|1973|1972|1119808
1638391200000|2021-12-01 20:40:00|1977|1976|1985|1984|1986|1985|1977|1976|912997
1638391500000|2021-12-01 20:45:00|1987|1983|1980|1976|1987|1983|1979|1975|40507
1638391800000|2021-12-01 20:50:00|1979|1975|1968|1964|1980|1976|1967|1963|88989
1638392100000|2021-12-01 20:55:00|1969|1965|1958|1954|1969|1965|1958|1953|141495
1638392400000|2021-12-01 21:00:00|1959|1953|1969|1953|2022|1958|1959|1953|1907055
1638392700000|2021-12-01 21:05:00|1970|1954|1964|1953|1970|1954|1961|1953|0
1638393000000|2021-12-01 21:10:00|1962|1959|1962|1960|1965|1962|1961|1958|31154
1638393300000|2021-12-01 21:15:00|1969|1958|1964|1959|1970|1960|1963|1958|0
1638393600000|2021-12-01 21:20:00|1969|1958|1966|1958|1970|1962|1962|1958|0
1638393900000|2021-12-01 21:25:00|1967|1959|1970|1962|1975|1967|1966|1958|0
1638394200000|2021-12-01 21:30:00|1971|1963|1963|1959|1971|1963|1962|1958|0
1638394500000|2021-12-01 21:35:00|1971|1958|1965|1959|1971|1962|1964|1958|0
1638394800000|2021-12-01 21:40:00|1962|1962|1963|1962|1964|1963|1962|1961|9984
1638395100000|2021-12-01 21:45:00|1962|1961|1962|1961|1962|1961|1962|1961|17467
1638395400000|2021-12-01 21:50:00|1963|1962|1965|1963|1965|1964|1962|1961|10979
1638395700000|2021-12-01 21:55:00|1964|1964|1965|1964|1965|1964|1964|1963|20103
1638396000000|2021-12-01 22:00:00|1968|1965|1970|1966|1970|1968|1967|1964|7326
1638396300000|2021-12-01 22:05:00|1968|1968|1965|1964|1968|1968|1965|1964|8595
1638396600000|2021-12-01 22:10:00|1967|1965|1967|1965|1968|1966|1965|1965|7198
1638396900000|2021-12-01 22:15:00|1968|1967|1968|1965|1968|1967|1968|1965|7725
1638397200000|2021-12-01 22:20:00||1966||1967||1967||1966|7544
1638397500000|2021-12-01 22:25:00|1967|1966|1967|1966|1967|1966|1967|1966|7512
1638397800000|2021-12-01 22:30:00|1976|1963|1968|1963|1977|1964|1968|1963|0
1638398100000|2021-12-01 22:35:00|1969|1964|1977|1960|1977|1964|1968|1959|0
1638398400000|2021-12-01 22:40:00|1976|1959|1976|1959|1977|1960|1976|1959|0
1638398700000|2021-12-01 22:45:00|1977|1960|1977|1955|1977|1960|1965|1954|0
1638399000000|2021-12-01 22:50:00|1976|1954|1977|1955|1977|1955|1976|1954|0
1638399300000|2021-12-01 22:55:00||1965||1965||1965||1960|629
1638399600000|2021-12-01 23:00:00|1967|1963|1973|1972|1974|1972|1967|1963|12320
1638399900000|2021-12-01 23:05:00|1972|1970|1974|1973|1974|1973|1971|1970|14241
1638400200000|2021-12-01 23:10:00|1975|1972|1969|1966|1975|1973|1969|1966|16751
1638400500000|2021-12-01 23:15:00|1970|1968|1969|1968|1970|1969|1969|1968|7319
1638400800000|2021-12-01 23:20:00|1972|1966|1974|1971|1974|1971|1972|1966|3767
1638401100000|2021-12-01 23:25:00||1972||1972||1972||1972|3173
1638401400000|2021-12-01 23:30:00||1971||1971||1972||1971|2892
1638401700000|2021-12-01 23:35:00|1975|1972|1973|1972|1975|1974|1973|1972|3973
1638402000000|2021-12-01 23:40:00|1975|1973|1975|1972|1975|1974|1975|1972|10365
1638402300000|2021-12-01 23:45:00|1973|1973|1973|1972|1973|1973|1973|1972|1702
1638402600000|2021-12-01 23:50:00|1975|1973|1975|1973|1975|1973|1975|1973|2887
1638402900000|2021-12-01 23:55:00|1974|1974|1974|1972|1974|1974|1974|1972|13094
1638403200000|2021-12-02 00:00:00|1975|1973|1975|1972|1975|1973|1973|1972|8591
1638403500000|2021-12-02 00:05:00|1973|1973|1975|1973|1975|1973|1973|1973|4027
1638403800000|2021-12-02 00:10:00|1976|1974|1979|1976|1979|1976|1974|1974|7417
1638404100000|2021-12-02 00:15:00|1977|1977|1979|1977|1979|1977|1977|1977|2542
1638404400000|2021-12-02 00:20:00|1978|1976|1980|1979|1980|1979|1978|1976|6883
1638404700000|2021-12-02 00:25:00|1977|1978|1977|1976|1977|1978|1977|1976|7265
1638405000000|2021-12-02 00:30:00|1978|1974|1977|1975|1978|1977|1977|1974|5839
1638405300000|2021-12-02 00:35:00|1976||1976||1976||1976||5624
1638405600000|2021-12-02 00:40:00|1977|1976|1977|1976|1977|1976|1977|1975|5865
1638405900000|2021-12-02 00:45:00|1978|1977|1980|1978|1980|1978|1977|1975|24712
1638406200000|2021-12-02 00:50:00|1977|1977|1978|1975|1980|1977|1977|1975|10122
1638406500000|2021-12-02 00:55:00|1977|1976|1977|1976|1977|1976|1976|1975|27241
1638435600000|2021-12-02 09:00:00|2200|1830|1989|1978|2200|1981|1978|1830|755
1638435900000|2021-12-02 09:05:00|1990|1979|1987|1983|1990|1985|1987|1979|132
1638436200000|2021-12-02 09:10:00|1988|1984|1990|1984|1990|1984|1988|1983|298
1638436500000|2021-12-02 09:15:00|2000|1985|1993|1989|2000|1990|1993|1985|505
1638436800000|2021-12-02 09:20:00|1990|1990|2000|1995|2000|1995|1990|1990|1469
1638437100000|2021-12-02 09:25:00|1995|1994|1994|1988|2000|1994|1994|1988|552
1638437400000|2021-12-02 09:30:00|2000|1990|1997|1994|2000|1995|1996|1988|213
1638437700000|2021-12-02 09:35:00|1998|1991|1996|1988|1998|1991|1990|1988|1686
1638438000000|2021-12-02 09:40:00|2000|1989|1995|1988|2000|1995|1995|1988|562
1638438300000|2021-12-02 09:45:00|2000||1999||2000||1995||23
1638438600000|2021-12-02 09:50:00|1995|1991|1999|1988|1999|1991|1993|1988|81
1638438900000|2021-12-02 09:55:00|1997||2000||2000||1996||105
1638439200000|2021-12-02 10:00:00|1998|1993|2000|1988|2000|1993|1996|1988|1332
1638439500000|2021-12-02 10:05:00|1999|1990|2000|1988|2000|1990|1994|1988|302
1638439800000|2021-12-02 10:10:00|1998|1986|1997|1985|2000|1988|1987|1980|687
1638440100000|2021-12-02 10:15:00|1996|1984|1985|1980|2000|1991|1985|1980|1954
1638440400000|2021-12-02 10:20:00|1995|1979|1990|1980|1995|1984|1985|1979|2282
1638440700000|2021-12-02 10:25:00|1987||1990||1990||1987||11
1638441000000|2021-12-02 10:30:00|1985|1979|1990|1979|1990|1979|1980|1979|831
1638441300000|2021-12-02 10:35:00||1980||1980||1981||1979|188
1638441600000|2021-12-02 10:40:00|1989|1981|1989|1982|1990|1982|1989|1980|11
1638441900000|2021-12-02 10:45:00|1990|1981|1991|1982|2000|1989|1990|1980|597
1638442200000|2021-12-02 10:50:00|2000|1980|1991|1982|2000|1982|1990|1980|50
1638442500000|2021-12-02 10:55:00||1984||1983||1984||1981|104
1638442800000|2021-12-02 11:00:00|1994|1981|1990|1982|2000|1983|1990|1981|4
1638443100000|2021-12-02 11:05:00|1999|1983|1980|1978|1999|1987|1980|1977|8810
1638443400000|2021-12-02 11:10:00|1978|1977|1989|1979|1999|1981|1978|1977|1310
1638443700000|2021-12-02 11:15:00|1990|1985|1980|1977|1990|1985|1980|1977|210
1638444000000|2021-12-02 11:20:00|1985|1975|1965|1960|1987|1975|1960|1955|30842
1638444300000|2021-12-02 11:25:00|1964|1958|1965|1962|1965|1963|1962|1958|535
1638444600000|2021-12-02 11:30:00|1964|1963|1944|1941|1965|1965|1940|1940|81261
1638444900000|2021-12-02 11:35:00|1943|1940|1940|1939|1950|1944|1937|1925|74656
1638445200000|2021-12-02 11:40:00|1939|1938|1940|1939|1940|1939|1937|1931|9148
1638445500000|2021-12-02 11:45:00|1939|1935|1936|1933|1939|1936|1934|1931|9473
1638445800000|2021-12-02 11:50:00|1935|1934|1940|1938|1940|1938|1935|1933|6942
1638446100000|2021-12-02 11:55:00|1939|1937|1942|1939|1946|1941|1939|1937|26057
1638446400000|2021-12-02 12:00:00|1944|1940|1965|1960|1965|1964|1940|1939|276897
1638446700000|2021-12-02 12:05:00|1964|1962|1960|1958|1965|1964|1956|1955|106007
1638447000000|2021-12-02 12:10:00|1962|1959|1959|1957|1962|1960|1959|1956|27838
1638447300000|2021-12-02 12:15:00|1958|1958|1953|1952|1958|1958|1949|1947|75727
1638447600000|2021-12-02 12:20:00|1955|1951|1955|1952|1956|1954|1952|1949|20055
1638447900000|2021-12-02 12:25:00|1953|1954|1949|1947|1953|1954|1945|1942|51584
1638448200000|2021-12-02 12:30:00|1948|1946|1945|1943|1953|1951|1944|1942|28810
1638448500000|2021-12-02 12:35:00|1944|1942|1950|1949|1950|1949|1940|1940|52531
1638448800000|2021-12-02 12:40:00|1949|1948|1943|1942|1950|1948|1942|1940|31025
1638449100000|2021-12-02 12:45:00|1944|1943|1947|1946|1948|1946|1943|1942|12298
1638449400000|2021-12-02 12:50:00|1948|1948|1953|1950|1953|1953|1948|1948|20827
1638449700000|2021-12-02 12:55:00|1954|1952|1957|1954|1959|1958|1954|1952|15503
1638450000000|2021-12-02 13:00:00|1956|1953|1961|1959|1962|1961|1955|1953|231330
1638450300000|2021-12-02 13:05:00|1960|1958|1957|1956|1963|1961|1955|1954|36237
1638450600000|2021-12-02 13:10:00|1958|1957|1960|1957|1960|1959|1958|1957|27255
1638450900000|2021-12-02 13:15:00|1959|1958|1962|1960|1963|1962|1959|1957|63948
1638451200000|2021-12-02 13:20:00|1963|1958|1959|1958|1965|1962|1959|1957|53493
1638451500000|2021-12-02 13:25:00|1960|1959|1960|1959|1961|1959|1958|1957|39712
1638451800000|2021-12-02 13:30:00|1961|1958|1972|1970|1972|1970|1961|1958|69839
1638452100000|2021-12-02 13:35:00|1970|1969|1963|1962|1970|1969|1962|1961|51462
1638452400000|2021-12-02 13:40:00|1962|1961|1962|1961|1964|1963|1962|1961|82654
1638452700000|2021-12-02 13:45:00|1963|1962|1963|1961|1964|1962|1962|1961|18642
1638453000000|2021-12-02 13:50:00|1962|1962|1966|1963|1967|1966|1962|1961|46844
1638453300000|2021-12-02 13:55:00|1967|1964|1965|1964|1967|1966|1965|1963|19800
1638453600000|2021-12-02 14:00:00|1964|1963|1962|1961|1965|1963|1962|1961|60488
1638453900000|2021-12-02 14:05:00|1963|1962|1951|1949|1963|1962|1947|1945|207914
1638454200000|2021-12-02 14:10:00|1952|1951|1955|1954|1957|1956|1950|1949|92634
1638454500000|2021-12-02 14:15:00|1956|1955|1957|1955|1959|1957|1953|1952|81991
1638454800000|2021-12-02 14:20:00|1958|1956|1965|1963|1970|1968|1957|1956|160013
1638455100000|2021-12-02 14:25:00|1966|1965|1952|1950|1968|1967|1952|1950|117679
1638455400000|2021-12-02 14:30:00|1957|1949|1948|1946|1960|1959|1929|1928|2968214
1638455700000|2021-12-02 14:35:00|1949|1947|1957|1956|1962|1961|1940|1939|1844011
1638456000000|2021-12-02 14:40:00|1958|1957|1968|1967|1970|1969|1951|1951|1402490
1638456300000|2021-12-02 14:45:00|1969|1968|1980|1979|1989|1988|1966|1965|2455290
1638456600000|2021-12-02 14:50:00|1979|1978|1982|1981|1988|1987|1973|1972|1572131
1638456900000|2021-12-02 14:55:00|1983|1982|1995|1994|1995|1994|1980|1979|1421564
1638457200000|2021-12-02 15:00:00|1994|1993|1992|1991|1995|1994|1984|1983|1473520
1638457500000|2021-12-02 15:05:00|1991|1990|1982|1981|1995|1994|1982|1981|957661
1638457800000|2021-12-02 15:10:00|1983|1982|1982|1981|1987|1986|1977|1976|1281858
1638458100000|2021-12-02 15:15:00|1981|1980|1969|1968|1981|1980|1968|1967|1428000
1638458400000|2021-12-02 15:20:00|1968|1967|1985|1984|1986|1985|1961|1960|1499944
1638458700000|2021-12-02 15:25:00|1984|1983|1989|1988|1994|1993|1981|1980|1506931
1638459000000|2021-12-02 15:30:00|1990|1989|1987|1986|1993|1992|1987|1986|1137623
1638459300000|2021-12-02 15:35:00|1986|1985|1978|1977|1988|1987|1974|1973|1162598
1638459600000|2021-12-02 15:40:00|1979|1978|1975|1974|1987|1986|1974|1973|904179
1638459900000|2021-12-02 15:45:00|1976|1975|1983|1982|1986|1985|1972|1971|1362059
1638460200000|2021-12-02 15:50:00|1984|1983|1975|1974|1984|1983|1975|1974|785629
1638460500000|2021-12-02 15:55:00|1974|1973|1994|1993|1995|1994|1973|1972|1514841
1638460800000|2021-12-02 16:00:00|1995|1994|1988|1987|1996|1995|1986|1985|1024721
1638461100000|2021-12-02 16:05:00|1987|1986|1995|1994|1996|1995|1985|1984|1164639
1638461400000|2021-12-02 16:10:00|1994|1993|1992|1991|2001|2000|1991|1990|1338897
1638461700000|2021-12-02 16:15:00|1993|1992|1995|1994|1999|1998|1990|1989|766826
1638462000000|2021-12-02 16:20:00|1994|1993|1991|1990|1999|1998|1990|1989|799445
1638462300000|2021-12-02 16:25:00|1992|1991|1997|1996|1999|1998|1992|1991|580197
1638462600000|2021-12-02 16:30:00|1998|1997|1989|1988|1999|1998|1985|1984|932357
1638462900000|2021-12-02 16:35:00|1988|1987|1988|1987|1994|1993|1987|1986|730082
1638463200000|2021-12-02 16:40:00|1989|1988|1991|1990|1996|1995|1989|1988|501227
1638463500000|2021-12-02 16:45:00|1990|1989|1997|1996|1998|1997|1988|1987|620961
1638463800000|2021-12-02 16:50:00|1996|1995|1996|1995|1998|1997|1992|1991|599162
1638464100000|2021-12-02 16:55:00|1995|1994|1994|1993|1996|1995|1989|1988|642506
1638464400000|2021-12-02 17:00:00|1993|1992|1996|1995|1997|1996|1990|1989|457325
1638464700000|2021-12-02 17:05:00|1995|1994|1995|1994|1996|1995|1992|1991|523711
1638465000000|2021-12-02 17:10:00|1996|1995|1999|1998|1999|1998|1996|1995|437896
1638465300000|2021-12-02 17:15:00|1998|1997|2001|2000|2002|2001|1996|1995|884758
1638465600000|2021-12-02 17:20:00|2002|2001|2003|2002|2007|2006|2000|1999|1056987
1638465900000|2021-12-02 17:25:00|2002|2001|2001|2000|2004|2003|2000|1999|563507
1638466200000|2021-12-02 17:30:00|2002|2001|2003|2002|2004|2003|2001|2000|460889
1638466500000|2021-12-02 17:35:00|2004|2003|2004|2003|2008|2007|2002|2001|585205
1638466800000|2021-12-02 17:40:00|2003|2002|2005|2004|2006|2005|2003|2002|404892
1638467100000|2021-12-02 17:45:00|2006|2005|2008|2007|2011|2010|2004|2003|984105
1638467400000|2021-12-02 17:50:00|2007|2006|2001|2000|2009|2008|2000|1999|580335
1638467700000|2021-12-02 17:55:00|2002|2001|1999|1998|2002|2001|1996|1995|609282
1638468000000|2021-12-02 18:00:00|1998|1997|1996|1995|1998|1997|1993|1992|805240
1638468300000|2021-12-02 18:05:00|1997|1996|1991|1990|1998|1997|1990|1989|710539
1638468600000|2021-12-02 18:10:00|1990|1989|1992|1991|1992|1991|1987|1986|539480
1638468900000|2021-12-02 18:15:00|1993|1992|1987|1986|1993|1992|1986|1985|385992
1638469200000|2021-12-02 18:20:00|1988|1987|1983|1982|1989|1988|1980|1979|687434
1638469500000|2021-12-02 18:25:00|1984|1983|1976|1975|1987|1986|1974|1973|768813
1638469800000|2021-12-02 18:30:00|1977|1976|1982|1981|1982|1981|1971|1970|716356
1638470100000|2021-12-02 18:35:00|1981|1980|1982|1981|1984|1983|1980|1979|502043
1638470400000|2021-12-02 18:40:00|1981|1980|1982|1981|1982|1981|1976|1975|418597
1638470700000|2021-12-02 18:45:00|1981|1980|1977|1976|1981|1980|1975|1974|406081
1638471000000|2021-12-02 18:50:00|1976|1975|1989|1988|1990|1989|1975|1974|628505
1638471300000|2021-12-02 18:55:00|1990|1989|1991|1990|1992|1991|1988|1987|384543
1638471600000|2021-12-02 19:00:00|1990|1989|1995|1994|1995|1994|1990|1989|715991
1638471900000|2021-12-02 19:05:00|1996|1995|1993|1992|1996|1995|1990|1989|573748
1638472200000|2021-12-02 19:10:00|1992|1991|1990|1989|1995|1994|1989|1988|430213
1638472500000|2021-12-02 19:15:00|1991|1990|1992|1991|1993|1992|1988|1987|527664
1638472800000|2021-12-02 19:20:00|1991|1990|1990|1989|1992|1991|1989|1988|381049
1638473100000|2021-12-02 19:25:00|1991|1990|1994|1993|1995|1994|1988|1987|306317
1638473400000|2021-12-02 19:30:00|1993|1992|1994|1993|1996|1995|1991|1990|398019
1638473700000|2021-12-02 19:35:00|1995|1994|1989|1988|1995|1994|1987|1986|469916
1638474000000|2021-12-02 19:40:00|1988|1987|1990|1989|1990|1989|1987|1986|313680
1638474300000|2021-12-02 19:45:00|1989|1988|1986|1985|1992|1991|1986|1985|543651
1638474600000|2021-12-02 19:50:00|1987|1986|1985|1984|1989|1988|1984|1983|614590
1638474900000|2021-12-02 19:55:00|1986|1985|1985|1984|1989|1988|1983|1982|365419
1638475200000|2021-12-02 20:00:00|1986|1985|1994|1993|1994|1993|1986|1985|513496
1638475500000|2021-12-02 20:05:00|1993|1992|1993|1992|1994|1993|1990|1989|369896
1638475800000|2021-12-02 20:10:00|1994|1993|1988|1987|1994|1993|1985|1984|605478
1638476100000|2021-12-02 20:15:00|1989|1988|1989|1988|1990|1989|1986|1985|423556
1638476400000|2021-12-02 20:20:00|1988|1987|1991|1990|1992|1991|1987|1986|424340
1638476700000|2021-12-02 20:25:00|1992|1991|1990|1989|1994|1993|1989|1988|415046
1638477000000|2021-12-02 20:30:00|1989|1988|1991|1990|1993|1992|1989|1988|447627
1638477300000|2021-12-02 20:35:00|1990|1989|1993|1992|1993|1992|1989|1988|416632
1638477600000|2021-12-02 20:40:00|1992|1991|1994|1993|1996|1995|1991|1990|744796
1638477900000|2021-12-02 20:45:00|1995|1994|1995|1994|1996|1995|1990|1989|1026968
1638478200000|2021-12-02 20:50:00|1994|1993|1987|1986|1996|1995|1984|1983|1760172
1638478500000|2021-12-02 20:55:00|1986|1985|1988|1987|1988|1987|1982|1981|3351436
1638478800000|2021-12-02 21:00:00|1985|1982|1988|1987|1988|1987|1983|1981|1345450
1638479100000|2021-12-02 21:05:00|1987|1985|1985|1984|1987|1986|1985|1984|4076
1638479400000|2021-12-02 21:10:00|1984|1983|1984|1983|1984|1983|1982|1982|46482
1638479700000|2021-12-02 21:15:00|1985|1982|1985|1984|1985|1984|1984|1982|7758
1638480000000|2021-12-02 21:20:00|1984|1983|1986|1985|1986|1985|1984|1983|9640
1638480300000|2021-12-02 21:25:00|1985|1984|1986|1985|1986|1985|1985|1984|4262
1638480600000|2021-12-02 21:30:00|1985|1984|1986|1985|1986|1985|1985|1983|5679
1638480900000|2021-12-02 21:35:00|1988|1986|1988|1986|1989|1988|1988|1986|8057
1638481200000|2021-12-02 21:40:00|1987|1987|1988|1986|1988|1987|1987|1986|4310
1638481500000|2021-12-02 21:45:00||1987||1986||1987||1986|1309
1638481800000|2021-12-02 21:50:00|1987|1987|1988|1987|1988|1987|1987|1986|10297
1638482100000|2021-12-02 21:55:00|1987|1986|1987|1986|1987|1986|1987|1986|6267
1638482400000|2021-12-02 22:00:00|1988|1987|1988|1987|1988|1987|1988|1987|8946
1638482700000|2021-12-02 22:05:00|||||||||2915
1638483000000|2021-12-02 22:10:00|1987|1986|1987|1986|1987|1986|1987|1986|4074
1638483300000|2021-12-02 22:15:00|||||||||380
1638483600000|2021-12-02 22:20:00|1986|1985|1984|1983|1987|1986|1984|1983|29059
1638483900000|2021-12-02 22:25:00|1985||1985||1985||1985||3388
1638484200000|2021-12-02 22:30:00|1984|1982|1985|1984|1985|1984|1983|1982|9589
1638484500000|2021-12-02 22:35:00|||||||||3645
1638484800000|2021-12-02 22:40:00|||||||||451
1638485100000|2021-12-02 22:45:00|||||||||1343
1638485400000|2021-12-02 22:50:00|||||||||1374
1638485700000|2021-12-02 22:55:00|||||||||7674
1638486000000|2021-12-02 23:00:00|||||||||5415
1638486300000|2021-12-02 23:05:00|||||||||3303
1638486600000|2021-12-02 23:10:00|1984|1983|1981|1980|1984|1983|1981|1980|11723
1638486900000|2021-12-02 23:15:00|1982||1982||1982||1982||3026
1638487200000|2021-12-02 23:20:00|1984|1981|1985|1982|1985|1983|1984|1981|1262
1638487500000|2021-12-02 23:25:00|1984|1983|1984|1983|1984|1983|1984|1983|84
1638487800000|2021-12-02 23:30:00|1983|1982|1982|1980|1983|1982|1982|1980|1233
1638488100000|2021-12-02 23:35:00|1981|1981|1981|1978|1982|1981|1980|1978|11026
1638488400000|2021-12-02 23:40:00|1980|1980|1981|1978|1981|1980|1980|1978|455
1638488700000|2021-12-02 23:45:00|1980||1981||1981||1980||2937
1638489000000|2021-12-02 23:50:00|1979|1979|1981|1980|1981|1980|1979|1978|6378
1638489300000|2021-12-02 23:55:00|1980|1978|1978|1977|1980|1978|1978|1977|1209
1638489600000|2021-12-03 00:00:00|1977|1976|1978|1977|1978|1977|1977|1976|9137
1638489900000|2021-12-03 00:05:00|1981|1978|1979|1976|1981|1978|1977|1976|20110
1638490200000|2021-12-03 00:10:00|1977|1977|1976|1975|1979|1977|1976|1975|8305
1638490500000|2021-12-03 00:15:00|1975|1974|1974|1970|1976|1975|1971|1970|34548
1638490800000|2021-12-03 00:20:00|1973|1973|1974|1971|1974|1973|1971|1970|3436
1638491100000|2021-12-03 00:25:00|1976|1972|1976|1971|1976|1974|1972|1971|8393
1638491400000|2021-12-03 00:30:00|1973|1972|1975|1974|1976|1974|1973|1972|18526
1638491700000|2021-12-03 00:35:00||1972||1974||1974||1972|2737
1638492000000|2021-12-03 00:40:00|1974|1972|1974|1973|1974|1973|1973|1972|7801
1638492300000|2021-12-03 00:45:00|1973|1972|1973|1972|1973|1972|1973|1972|12345
1638492600000|2021-12-03 00:50:00|1974||1974||1974||1974||12226
1638492900000|2021-12-03 00:55:00|1973|1973|1974|1972|1974|1973|1973|1972|25920
1638522000000|2021-12-03 09:00:00|3000|1154|1990|1987|3000|1987|1987|1154|188
1638522300000|2021-12-03 09:05:00||1984||1980||1984||1980|68
1638522600000|2021-12-03 09:10:00|||||||||3
1638522900000|2021-12-03 09:15:00||1987||1982||1987||1982|39
1638523200000|2021-12-03 09:20:00|1989|1981|1990|1981|1990|1987|1989|1977|259
1638523500000|2021-12-03 09:25:00||1984||1984||1984||1984|68
1638523800000|2021-12-03 09:30:00||1987||1987||1987||1987|31
1638524100000|2021-12-03 09:35:00|1987|1984|1987|1982|1987|1984|1987|1982|225
1638524400000|2021-12-03 09:40:00||1981||1979||1981||1977|0
1638524700000|2021-12-03 09:45:00|1982|1977|1987|1983|1987|1983|1982|1977|235
1638525000000|2021-12-03 09:50:00||1985||1977||1987||1977|78
1638525600000|2021-12-03 10:00:00|||||||||72
1638526200000|2021-12-03 10:10:00|||||||||12
1638526500000|2021-12-03 10:15:00|1986|1979|1983|1979|1986|1979|1983|1979|6
1638526800000|2021-12-03 10:20:00|1984||1983||1985||1982||2
1638527100000|2021-12-03 10:25:00|1985|1982|1984|1979|1985|1983|1982|1979|102
1638527400000|2021-12-03 10:30:00|1983||1982||1985||1982||17
1638527700000|2021-12-03 10:35:00|1981|1970|1982|1978|1985|1978|1981|1970|176
1638528000000|2021-12-03 10:40:00|1981||1981||1981||1981||211
1638528300000|2021-12-03 10:45:00|||||||||153
1638528600000|2021-12-03 10:50:00|1980|1975|1978|1973|1981|1979|1977|1970|236
1638528900000|2021-12-03 10:55:00|1977|1970|1977|1974|1980|1976|1977|1970|375
1638529200000|2021-12-03 11:00:00|1978|1972|1978|1974|1980|1974|1977|1970|157
1638529500000|2021-12-03 11:05:00|1979|1972|1978|1972|1980|1978|1978|1971|173
1638529800000|2021-12-03 11:10:00|1979|1971|1978|1973|1979|1974|1978|1971|300
1638530100000|2021-12-03 11:15:00|1979||1978||1979||1978||19
1638530400000|2021-12-03 11:20:00|1979|1974|1978|1974|1979|1974|1978|1974|6
1638530700000|2021-12-03 11:25:00|1979|1975|1979|1975|1979|1975|1978|1975|3
1638531000000|2021-12-03 11:30:00||1976||1976||1976||1976|203
1638531300000|2021-12-03 11:35:00||1974||1974||1974||1974|16
1638531600000|2021-12-03 11:40:00|1980|1977|1981|1977|1985|1979|1980|1975|2554
1638531900000|2021-12-03 11:45:00|1984|1978|1981|1978|1985|1978|1980|1977|74
1638532200000|2021-12-03 11:50:00|1984|1979|1985|1979|1985|1980|1982|1979|1575
1638532500000|2021-12-03 11:55:00|1984||1984||1984||1984||3
1638532800000|2021-12-03 12:00:00|1985|1982|1985|1984|1985|1984|1980|1979|13014
1638533100000|2021-12-03 12:05:00|1984|1982|1985|1984|1985|1984|1984|1982|6738
1638533400000|2021-12-03 12:10:00|1987|1985|1989|1985|1989|1985|1987|1985|2762
1638533700000|2021-12-03 12:15:00|1990|1987|1992|1991|1992|1991|1990|1987|9120
1638534000000|2021-12-03 12:20:00|1991|1990|1994|1993|1994|1993|1991|1990|7116
1638534300000|2021-12-03 12:25:00|1993|1992|1993|1991|1993|1992|1991|1990|19348
1638534600000|2021-12-03 12:30:00|1992|1992|1993|1992|1993|1992|1992|1990|1211
1638534900000|2021-12-03 12:35:00|1992|1991|1992|1990|1992|1992|1992|1990|3713
1638535200000|2021-12-03 12:40:00|1993|1991|1992|1990|1993|1991|1992|1990|13438
1638535500000|2021-12-03 12:45:00|1991|1991|1993|1992|1993|1992|1991|1991|2621
1638535800000|2021-12-03 12:50:00|1992|1991|1992|1991|1993|1991|1992|1991|4935
1638536100000|2021-12-03 12:55:00|1993|1992|1993|1992|1993|1992|1992|1992|1418
1638536400000|2021-12-03 13:00:00|1994|1993|1995|1993|1995|1994|1993|1992|92175
1638536700000|2021-12-03 13:05:00|1994|1994|1996|1995|1996|1995|1994|1994|5155
1638537000000|2021-12-03 13:10:00|1997|1996|2001|2000|2003|2001|1996|1995|34378
1638537300000|2021-12-03 13:15:00|2000|1999|1999|1996|2001|2000|1998|1996|14619
1638537600000|2021-12-03 13:20:00|1998|1995|1996|1994|1998|1995|1996|1994|7022
1638537900000|2021-12-03 13:25:00|1995|1993|1996|1994|1996|1995|1995|1993|6414
1638538200000|2021-12-03 13:30:00|1995|1993|1997|1996|2000|1999|1994|1993|33143
1638538500000|2021-12-03 13:35:00|1996|1995|1994|1993|1996|1995|1994|1993|29409
1638538800000|2021-12-03 13:40:00|1995|1994|1995|1993|1995|1994|1994|1993|20582
1638539100000|2021-12-03 13:45:00|1994|1994|1993|1992|1994|1994|1992|1990|23025
1638539400000|2021-12-03 13:50:00|1994|1993|1990|1988|1994|1993|1989|1988|22443
1638539700000|2021-12-03 13:55:00|1989|1989|1994|1992|1995|1993|1989|1989|75932
1638540000000|2021-12-03 14:00:00|1993|1991|1994|1993|1995|1995|1992|1991|50128
1638540300000|2021-12-03 14:05:00|1995|1994|2043|2041|2045|2045|1994|1993|797148
1638540600000|2021-12-03 14:10:00|2042|2042|2040|2036|2046|2045|2032|2031|606370
1638540900000|2021-12-03 14:15:00|2038|2037|2025|2023|2040|2038|2024|2023|470098
1638541200000|2021-12-03 14:20:00|2024|2022|2034|2033|2036|2035|2023|2022|216197
1638541500000|2021-12-03 14:25:00|2033|2032|2038|2037|2038|2037|2029|2028|387078
1638541800000|2021-12-03 14:30:00|2040|2038|2015|2014|2040|2038|2008|2007|3869229
1638542100000|2021-12-03 14:35:00|2016|2015|1996|1995|2022|2022|1995|1994|2591541
1638542400000|2021-12-03 14:40:00|1997|1996|1999|1998|2007|2006|1995|1994|1859266
1638542700000|2021-12-03 14:45:00|2000|1999|1989|1988|2001|2000|1987|1987|1333130
1638543000000|2021-12-03 14:50:00|1988|1987|1969|1968|1990|1989|1967|1966|2639670
1638543300000|2021-12-03 14:55:00|1968|1967|1967|1966|1978|1977|1961|1960|2673849
1638543600000|2021-12-03 15:00:00|1968|1967|1963|1962|1977|1976|1957|1956|1971862
1638543900000|2021-12-03 15:05:00|1964|1963|1948|1947|1964|1963|1948|1947|2078991
1638544200000|2021-12-03 15:10:00|1947|1946|1957|1956|1963|1962|1947|1946|2164729
1638544500000|2021-12-03 15:15:00|1958|1957|1962|1961|1968|1967|1957|1956|1366427
1638544800000|2021-12-03 15:20:00|1961|1960|1968|1967|1969|1968|1960|1959|933177
1638545100000|2021-12-03 15:25:00|1967|1966|1970|1969|1972|1971|1961|1960|894394
1638545400000|2021-12-03 15:30:00|1969|1968|1960|1959|1970|1969|1960|1959|1198556
1638545700000|2021-12-03 15:35:00|1959|1958|1953|1952|1961|1960|1952|1951|1097198
1638546000000|2021-12-03 15:40:00|1952|1951|1944|1943|1954|1953|1944|1943|1496011
1638546300000|2021-12-03 15:45:00|1943|1942|1946|1945|1947|1946|1940|1939|1538564
1638546600000|2021-12-03 15:50:00|1945|1944|1950|1949|1956|1955|1940|1939|1221324
1638546900000|2021-12-03 15:55:00|1949|1948|1941|1940|1950|1949|1941|1940|749778
1638547200000|2021-12-03 16:00:00|1942|1941|1943|1942|1944|1943|1935|1934|1499045
1638547500000|2021-12-03 16:05:00|1942|1941|1938|1937|1944|1943|1934|1933|1071809
1638547800000|2021-12-03 16:10:00|1939|1938|1936|1935|1942|1941|1934|1933|1009146
1638548100000|2021-12-03 16:15:00|1935|1934|1932|1931|1936|1936|1929|1928|1193617
1638548400000|2021-12-03 16:20:00|1931|1930|1942|1941|1946|1945|1931|1930|921748
1638548700000|2021-12-03 16:25:00|1943|1942|1945|1944|1949|1948|1941|1940|791660
1638549000000|2021-12-03 16:30:00|1944|1943|1951|1950|1953|1952|1943|1942|1227020
1638549300000|2021-12-03 16:35:00|1950|1949|1947|1946|1953|1952|1946|1945|856833
1638549600000|2021-12-03 16:40:00|1946|1945|1938|1937|1948|1947|1938|1937|712748
1638549900000|2021-12-03 16:45:00|1939|1938|1937|1936|1944|1943|1935|1934|991322
1638550200000|2021-12-03 16:50:00|1936|1935|1932|1931|1936|1935|1930|1929|918697
1638550500000|2021-12-03 16:55:00|1933|1932|1927|1926|1933|1932|1926|1925|1015510
1638550800000|2021-12-03 17:00:00|1928|1927|1928|1927|1930|1929|1923|1922|1004023
1638551100000|2021-12-03 17:05:00|1927|1926|1930|1929|1931|1930|1926|1925|771730
1638551400000|2021-12-03 17:10:00|1931|1930|1931|1930|1935|1934|1931|1930|454776
1638551700000|2021-12-03 17:15:00|1932|1931|1938|1937|1938|1937|1932|1931|538061
1638552000000|2021-12-03 17:20:00|1937|1936|1939|1938|1940|1939|1935|1934|662767
1638552300000|2021-12-03 17:25:00|1938|1937|1932|1931|1938|1937|1932|1931|443562
1638552600000|2021-12-03 17:30:00|1931|1930|1930|1929|1932|1931|1926|1925|662932
1638552900000|2021-12-03 17:35:00|1929|1928|1938|1937|1938|1937|1927|1926|510228
1638553200000|2021-12-03 17:40:00|1937|1936|1936|1935|1940|1939|1934|1933|564245
1638553500000|2021-12-03 17:45:00|1937|1936|1935|1934|1938|1937|1931|1930|385730
1638553800000|2021-12-03 17:50:00|1934|1933|1930|1929|1938|1937|1930|1929|374635
1638554100000|2021-12-03 17:55:00|1929|1928|1929|1928|1931|1930|1925|1924|794777
1638554400000|2021-12-03 18:00:00|1928|1927|1925|1924|1928|1927|1924|1923|743855
1638554700000|2021-12-03 18:05:00|1924|1923|1926|1925|1927|1926|1923|1922|752500
1638555000000|2021-12-03 18:10:00|1925|1924|1924|1923|1928|1927|1922|1921|569600
1638555300000|2021-12-03 18:15:00|1925|1924|1927|1926|1928|1927|1922|1921|666476
1638555600000|2021-12-03 18:20:00|1928|1927|1929|1928|1930|1929|1925|1924|448382
1638555900000|2021-12-03 18:25:00|1928|1927|1923|1922|1929|1928|1922|1921|626290
1638556200000|2021-12-03 18:30:00|1922|1921|1917|1916|1922|1921|1916|1915|985267
1638556500000|2021-12-03 18:35:00|1918|1917|1913|1912|1918|1917|1912|1911|830124
1638556800000|2021-12-03 18:40:00|1914|1913|1917|1916|1917|1916|1912|1911|799109
1638557100000|2021-12-03 18:45:00|1918|1917|1913|1912|1919|1918|1908|1907|1088747
1638557400000|2021-12-03 18:50:00|1912|1911|1916|1915|1919|1918|1909|1908|745414
1638557700000|2021-12-03 18:55:00|1915|1914|1912|1911|1915|1914|1911|1910|332808
1638558000000|2021-12-03 19:00:00|1913|1912|1916|1915|1916|1915|1909|1908|985720
1638558300000|2021-12-03 19:05:00|1917|1916|1907|1906|1917|1916|1906|1905|1041165
1638558600000|2021-12-03 19:10:00|1906|1905|1910|1909|1911|1910|1906|1905|652324
1638558900000|2021-12-03 19:15:00|1909|1908|1904|1904|1909|1908|1904|1903|794506
1638559200000|2021-12-03 19:20:00|1905|1903|1908|1907|1909|1908|1896|1895|2692987
1638559500000|2021-12-03 19:25:00|1909|1908|1908|1907|1911|1910|1906|1905|620158
1638559800000|2021-12-03 19:30:00|1909|1908|1904|1903|1911|1910|1901|1900|583073
1638560100000|2021-12-03 19:35:00|1905|1904|1900|1899|1906|1905|1899|1898|839947
1638560400000|2021-12-03 19:40:00|1901|1900|1907|1906|1909|1908|1900|1899|842742
1638560700000|2021-12-03 19:45:00|1906|1905|1902|1901|1906|1905|1902|1901|454178
1638561000000|2021-12-03 19:50:00|1903|1902|1901|1900|1904|1903|1900|1899|609727
1638561300000|2021-12-03 19:55:00|1900|1899|1902|1901|1904|1903|1900|1899|523377
1638561600000|2021-12-03 20:00:00|1901|1900|1899|1898|1902|1901|1895|1894|1070074
1638561900000|2021-12-03 20:05:00|1898|1897|1894|1893|1903|1902|1894|1893|1042516
1638562200000|2021-12-03 20:10:00|1895|1894|1901|1900|1902|1901|1895|1894|830527
1638562500000|2021-12-03 20:15:00|1900|1899|1898|1897|1902|1901|1897|1896|556482
1638562800000|2021-12-03 20:20:00|1899|1898|1911|1910|1913|1912|1899|1898|1262537
1638563100000|2021-12-03 20:25:00|1910|1909|1912|1911|1914|1913|1907|1906|899359
1638563400000|2021-12-03 20:30:00|1911|1910|1920|1919|1920|1919|1911|1910|1171708
1638563700000|2021-12-03 20:35:00|1919|1918|1914|1913|1919|1919|1912|1911|1200048
1638564000000|2021-12-03 20:40:00|1915|1914|1908|1907|1915|1914|1908|1907|1088658
1638564300000|2021-12-03 20:45:00|1907|1906|1907|1906|1909|1908|1900|1899|1874271
1638564600000|2021-12-03 20:50:00|1906|1905|1914|1913|1916|1915|1904|1903|2023105
1638564900000|2021-12-03 20:55:00|1915|1914|1915|1914|1916|1915|1912|1911|3023716
1638565200000|2021-12-03 21:00:00|1916|1913|1915|1914|1919|1915|1913|1911|1351908
1638565500000|2021-12-03 21:05:00|1916|1915|1915|1914|1919|1916|1914|1912|17964
1638565800000|2021-12-03 21:10:00|1914|1913|1913|1911|1914|1913|1913|1911|9988
1638566100000|2021-12-03 21:15:00|1912|1912|1912|1910|1913|1912|1911|1910|11933
1638566400000|2021-12-03 21:20:00|1913|1911|1914|1912|1914|1913|1913|1910|39615
1638566700000|2021-12-03 21:25:00|1913|1913|1914|1913|1914|1913|1913|1912|6932
1638567000000|2021-12-03 21:30:00|1915|1914|1914|1913|1915|1914|1914|1913|6942
1638567300000|2021-12-03 21:35:00|1915|1914|1916|1915|1916|1915|1914|1913|10636
1638567600000|2021-12-03 21:40:00|1917|1916|1917|1916|1918|1917|1917|1915|11521
1638567900000|2021-12-03 21:45:00|1916|1915|1916|1915|1916|1915|1916|1915|7253
1638568200000|2021-12-03 21:50:00|1917|1916|1917|1916|1917|1916|1917|1916|2249
1638568500000|2021-12-03 21:55:00|1915|1915|1916|1915|1917|1915|1915|1914|6794
1638781200000|2021-12-06 09:00:00|1994|1830|1939|1932|1994|1934|1916|1830|2630
1638781500000|2021-12-06 09:05:00|1938|1935|1932|1925|1939|1935|1932|1916|930
1638781800000|2021-12-06 09:10:00|1925|1922|1932|1924|1932|1924|1925|1917|725
1638782100000|2021-12-06 09:15:00|1924|1925|1932|1922|1932|1925|1924|1920|685
1638782400000|2021-12-06 09:20:00|1931|1921|1930|1925|1932|1925|1930|1921|75
1638782700000|2021-12-06 09:25:00|1932|1926|1926|1925|1932|1926|1926|1922|1581
1638783000000|2021-12-06 09:30:00|1925|1922|1920|1917|1926|1922|1920|1916|6171
1638783300000|2021-12-06 09:35:00|1919|1916|1920|1916|1920|1917|1919|1916|1397
1638783600000|2021-12-06 09:40:00|||||||||131
1638783900000|2021-12-06 09:45:00|1916|1915|1910|1906|1920|1915|1910|1906|4638
1638784200000|2021-12-06 09:50:00|1911|1910|1909|1900|1912|1910|1900|1897|13989
1638784500000|2021-12-06 09:55:00|1911|1902|1911|1900|1911|1902|1900|1897|1105
1638784800000|2021-12-06 10:00:00|1909|1897|1911|1900|1912|1900|1900|1897|4015
1638785100000|2021-12-06 10:05:00|1912|1902|1912|1904|1914|1912|1906|1900|5509
1638785400000|2021-12-06 10:10:00|1914|1905|1914|1905|1914|1905|1913|1905|100
1638785700000|2021-12-06 10:15:00|1917|1906|1917|1912|1917|1912|1917|1901|2548
1638786000000|2021-12-06 10:20:00|1913||1917||1917||1913||292
1638786300000|2021-12-06 10:25:00|1916|1910|1915|1905|1916|1913|1907|1901|1467
1638786600000|2021-12-06 10:30:00|1913|1904|1906|1903|1915|1905|1906|1901|349
1638786900000|2021-12-06 10:35:00|1907|1902|1906|1900|1912|1903|1905|1897|902
1638787200000|2021-12-06 10:40:00|1909|1901|1902|1899|1909|1902|1902|1897|793
1638787500000|2021-12-06 10:45:00|1908|1898|1915|1910|1915|1910|1908|1898|415
1638787800000|2021-12-06 10:50:00|1914|1906|1915|1910|1915|1910|1914|1899|2497
1638788100000|2021-12-06 10:55:00|1910|1905|1915|1904|1915|1910|1910|1899|296
1638788400000|2021-12-06 11:00:00|1910||1910||1910||1910||1000
1638788700000|2021-12-06 11:05:00|1909|1905|1910|1906|1910|1906|1908|1903|356
1638789000000|2021-12-06 11:10:00||1907||1906||1907||1901|1388
1638789300000|2021-12-06 11:15:00||1907||1907||1907||1906|3
1638789600000|2021-12-06 11:20:00||1908||1908||1910||1907|13799
1638789900000|2021-12-06 11:25:00|||||||||1725
1638790200000|2021-12-06 11:30:00||1909||1909||1909||1908|1195
1638790500000|2021-12-06 11:35:00||1908||1908||1908||1908|905
1638790800000|2021-12-06 11:40:00|1909|1909|1910|1908|1910|1909|1909|1908|7107
1638791100000|2021-12-06 11:45:00||1909||1908||1910||1908|19539
1638791400000|2021-12-06 11:50:00|||||||||169
1638791700000|2021-12-06 11:55:00||1909||1908||1910||1908|12844
1638792000000|2021-12-06 12:00:00|1911|1909|1914|1911|1916|1915|1910|1908|49784
1638792300000|2021-12-06 12:05:00|1913|1913|1913|1911|1913|1913|1912|1911|40367
1638792600000|2021-12-06 12:10:00|1912|1912|1915|1914|1916|1915|1912|1912|21048
1638792900000|2021-12-06 12:15:00|1916|1915|1917|1916|1917|1916|1915|1915|7849
1638793200000|2021-12-06 12:20:00|1916|1915|1913|1912|1916|1916|1913|1912|21349
1638793500000|2021-12-06 12:25:00|1912|1911|1911|1910|1912|1911|1911|1910|14950
1638793800000|2021-12-06 12:30:00|1910|1908|1910|1909|1910|1909|1908|1907|8811
1638794100000|2021-12-06 12:35:00|1911|1908|1912|1911|1912|1911|1910|1908|5815
1638794400000|2021-12-06 12:40:00|1913|1910|1913|1912|1913|1912|1912|1910|6945
1638794700000|2021-12-06 12:45:00|1912|1911|1908|1906|1913|1912|1908|1906|18266
1638795000000|2021-12-06 12:50:00|1907|1907|1906|1905|1907|1907|1904|1903|30347
1638795300000|2021-12-06 12:55:00|1907|1906|1905|1904|1907|1906|1905|1904|23904
1638795600000|2021-12-06 13:00:00|1904|1905|1904|1903|1905|1905|1904|1902|292669
1638795900000|2021-12-06 13:05:00|1902|1901|1902|1901|1904|1903|1899|1897|97007
1638796200000|2021-12-06 13:10:00|1903|1902|1902|1901|1905|1904|1902|1901|88062
1638796500000|2021-12-06 13:15:00|1903|1902|1903|1902|1904|1904|1903|1902|15895
1638796800000|2021-12-06 13:20:00|1902|1900|1903|1902|1904|1903|1901|1900|39732
1638797100000|2021-12-06 13:25:00|1904|1903|1905|1904|1905|1905|1903|1902|33445
1638797400000|2021-12-06 13:30:00|1904|1903|1901|1899|1904|1903|1900|1899|35794
1638797700000|2021-12-06 13:35:00|1903|1900|1904|1903|1905|1904|1902|1900|36287
1638798000000|2021-12-06 13:40:00|1905|1904|1908|1907|1909|1908|1905|1904|25063
1638798300000|2021-12-06 13:45:00|1905|1905|1903|1901|1906|1905|1902|1900|38509
1638798600000|2021-12-06 13:50:00|1904|1902|1906|1905|1906|1905|1903|1902|11352
1638798900000|2021-12-06 13:55:00|1907|1906|1908|1907|1908|1907|1906|1905|29807
1638799200000|2021-12-06 14:00:00|1909|1908|1916|1915|1918|1917|1908|1907|216826
1638799500000|2021-12-06 14:05:00|1915|1914|1914|1913|1917|1916|1913|1912|144934
1638799800000|2021-12-06 14:10:00|1913|1912|1917|1915|1917|1916|1912|1910|46030
1638800100000|2021-12-06 14:15:00|1916|1916|1926|1925|1927|1926|1916|1915|73408
1638800400000|2021-12-06 14:20:00|1925|1924|1928|1927|1929|1927|1922|1920|136442
1638800700000|2021-12-06 14:25:00|1927|1926|1925|1920|1927|1926|1922|1919|150998
1638801000000|2021-12-06 14:30:00|1924|1921|1899|1898|1927|1926|1897|1896|2881680
1638801300000|2021-12-06 14:35:00|1900|1899|1877|1876|1900|1899|1862|1861|4584223
1638801600000|2021-12-06 14:40:00|1876|1875|1890|1889|1895|1894|1866|1865|2019316
1638801900000|2021-12-06 14:45:00|1891|1890|1883|1882|1900|1899|1879|1878|2015571
1638802200000|2021-12-06 14:50:00|1882|1881|1876|1875|1892|1891|1875|1874|1370753
1638802500000|2021-12-06 14:55:00|1877|1876|1883|1882|1884|1883|1867|1866|2200058
1638802800000|2021-12-06 15:00:00|1884|1883|1881|1880|1886|1885|1875|1874|1622844
1638803100000|2021-12-06 15:05:00|1882|1881|1890|1889|1893|1892|1868|1867|1772490
1638803400000|2021-12-06 15:10:00|1889|1888|1899|1898|1903|1902|1888|1887|1323412
1638803700000|2021-12-06 15:15:00|1898|1897|1908|1907|1910|1909|1897|1896|1402441
1638804000000|2021-12-06 15:20:00|1907|1906|1910|1909|1915|1914|1907|1906|1079595
1638804300000|2021-12-06 15:25:00|1909|1908|1914|1913|1914|1913|1908|1907|893796
1638804600000|2021-12-06 15:30:00|1915|1914|1921|1920|1922|1921|1911|1910|1251595
1638804900000|2021-12-06 15:35:00|1920|1919|1924|1923|1927|1926|1915|1914|1255287
1638805200000|2021-12-06 15:40:00|1923|1922|1926|1925|1933|1932|1922|1921|1256151
1638805500000|2021-12-06 15:45:00|1925|1924|1930|1929|1932|1931|1925|1924|1075662
1638805800000|2021-12-06 15:50:00|1931|1930|1927|1926|1933|1932|1923|1922|785771
1638806100000|2021-12-06 15:55:00|1928|1927|1937|1936|1937|1936|1927|1926|1207241
1638806400000|2021-12-06 16:00:00|1936|1935|1922|1922|1936|1935|1920|1919|1312275
1638806700000|2021-12-06 16:05:00|1923|1923|1915|1914|1924|1923|1915|1914|979415
1638807000000|2021-12-06 16:10:00|1916|1915|1916|1915|1919|1918|1910|1909|704854
1638807300000|2021-12-06 16:15:00|1915|1914|1926|1925|1928|1927|1915|1914|527537
1638807600000|2021-12-06 16:20:00|1925|1924|1924|1923|1926|1925|1919|1918|456331
1638807900000|2021-12-06 16:25:00|1925|1924|1924|1923|1926|1925|1921|1920|451216
1638808200000|2021-12-06 16:30:00|1925|1924|1927|1926|1930|1929|1921|1920|669817
1638808500000|2021-12-06 16:35:00|1928|1927|1928|1927|1931|1930|1926|1925|399460
1638808800000|2021-12-06 16:40:00|1929|1928|1928|1927|1930|1929|1925|1924|422660
1638809100000|2021-12-06 16:45:00|1927|1926|1920|1919|1929|1928|1918|1917|499693
1638809400000|2021-12-06 16:50:00|1921|1920|1920|1919|1922|1921|1918|1917|528177
1638809700000|2021-12-06 16:55:00|1919|1918|1920|1919|1921|1920|1917|1916|355306
1638810000000|2021-12-06 17:00:00|1921|1920|1921|1920|1922|1921|1918|1917|367951
1638810300000|2021-12-06 17:05:00|1920|1919|1926|1925|1927|1926|1918|1917|488879
1638810600000|2021-12-06 17:10:00|1925|1924|1926|1925|1930|1929|1925|1924|607325
1638810900000|2021-12-06 17:15:00|1925|1924|1927|1926|1929|1928|1924|1923|329180
1638811200000|2021-12-06 17:20:00|1926|1925|1926|1925|1928|1927|1925|1924|336280
1638811500000|2021-12-06 17:25:00|1927|1926|1928|1927|1930|1929|1927|1926|361511
1638811800000|2021-12-06 17:30:00|1927|1926|1931|1930|1932|1931|1927|1926|605785
1638812100000|2021-12-06 17:35:00|1932|1931|1929|1928|1932|1931|1925|1924|463347
1638812400000|2021-12-06 17:40:00|1930|1929|1928|1927|1930|1929|1926|1925|245334
1638812700000|2021-12-06 17:45:00|1929|1928|1931|1930|1931|1930|1928|1927|525464
1638813000000|2021-12-06 17:50:00|1930|1929|1930|1929|1930|1929|1926|1925|461302
1638813300000|2021-12-06 17:55:00|1929|1928|1935|1934|1935|1934|1929|1928|409612
1638813600000|2021-12-06 18:00:00|1934|1933|1938|1937|1939|1938|1931|1930|771440
1638813900000|2021-12-06 18:05:00|1937|1936|1936|1935|1939|1938|1935|1934|563055
1638814200000|2021-12-06 18:10:00|1937|1936|1935|1934|1937|1936|1934|1933|381468
1638814500000|2021-12-06 18:15:00|1936|1935|1936|1935|1937|1936|1934|1933|266420
1638814800000|2021-12-06 18:20:00|1935|1934|1933|1932|1935|1934|1932|1931|378516
1638815100000|2021-12-06 18:25:00|1934|1933|1941|1940|1943|1942|1934|1933|579719
1638815400000|2021-12-06 18:30:00|1942|1941|1940|1939|1942|1941|1937|1936|411872
1638815700000|2021-12-06 18:35:00|1941|1940|1942|1941|1943|1942|1938|1937|621836
1638816000000|2021-12-06 18:40:00|1941|1940|1941|1940|1943|1942|1939|1938|355672
1638816300000|2021-12-06 18:45:00|1940|1939|1945|1944|1946|1945|1939|1938|742700
1638816600000|2021-12-06 18:50:00|1944|1943|1943|1942|1945|1944|1939|1938|514467
1638816900000|2021-12-06 18:55:00|1942|1941|1943|1942|1943|1942|1940|1939|348233
1638817200000|2021-12-06 19:00:00|1944|1943|1945|1944|1949|1948|1943|1942|634779
1638817500000|2021-12-06 19:05:00|1944|1943|1941|1940|1945|1944|1941|1940|357969
1638817800000|2021-12-06 19:10:00|1942|1941|1944|1943|1946|1945|1942|1941|437503
1638818100000|2021-12-06 19:15:00|1943|1942|1942|1941|1944|1943|1940|1939|415291
1638818400000|2021-12-06 19:20:00|1941|1940|1940|1939|1942|1941|1939|1938|287295
1638818700000|2021-12-06 19:25:00|1941|1940|1939|1938|1943|1942|1938|1937|346517
1638819000000|2021-12-06 19:30:00|1940|1939|1935|1934|1941|1940|1935|1934|315986
1638819300000|2021-12-06 19:35:00|1934|1933|1931|1930|1935|1934|1931|1930|375898
1638819600000|2021-12-06 19:40:00|1930|1929|1924|1923|1931|1930|1924|1923|522801
1638819900000|2021-12-06 19:45:00|1925|1924|1921|1920|1925|1924|1920|1919|680669
1638820200000|2021-12-06 19:50:00|1920|1919|1921|1920|1923|1922|1919|1918|705383
1638820500000|2021-12-06 19:55:00|1922|1921|1922|1921|1924|1923|1920|1919|475836
1638820800000|2021-12-06 20:00:00|1923|1922|1917|1916|1923|1922|1916|1915|657198
1638821100000|2021-12-06 20:05:00|1918|1917|1922|1921|1922|1921|1918|1917|412262
1638821400000|2021-12-06 20:10:00|1921|1920|1925|1924|1925|1924|1921|1920|573667
1638821700000|2021-12-06 20:15:00|1926|1925|1927|1926|1929|1928|1926|1925|814511
1638822000000|2021-12-06 20:20:00|1926|1925|1927|1926|1929|1928|1926|1925|423069
1638822300000|2021-12-06 20:25:00|1928|1927|1927|1926|1928|1927|1926|1925|403140
1638822600000|2021-12-06 20:30:00|1928|1927|1927|1926|1931|1930|1926|1925|552699
1638822900000|2021-12-06 20:35:00|1926|1925|1928|1927|1928|1927|1924|1923|674563
1638823200000|2021-12-06 20:40:00|1927|1926|1927|1926|1927|1926|1923|1922|532673
1638823500000|2021-12-06 20:45:00|1928|1927|1923|1922|1928|1927|1920|1919|797317
1638823800000|2021-12-06 20:50:00|1922|1921|1929|1928|1929|1928|1922|1921|954676
1638824100000|2021-12-06 20:55:00|1928|1927|1924|1923|1928|1927|1922|1921|2402989
1638824400000|2021-12-06 21:00:00|1928|1922|1926|1925|1928|1925|1924|1920|889334
1638824700000|2021-12-06 21:05:00|||||||||3308
1638825000000|2021-12-06 21:10:00||1926||1925||1926||1924|11751
1638825300000|2021-12-06 21:15:00|||||||||841
1638825600000|2021-12-06 21:20:00|1927|1926|1926|1925|1927|1926|1926|1925|14235
1638825900000|2021-12-06 21:25:00|1925||1926||1926||1925||6601
1638826200000|2021-12-06 21:30:00||1926||1925||1926||1925|5832
1638826500000|2021-12-06 21:35:00|1927|1926|1928|1927|1928|1927|1927|1925|202834
1638826800000|2021-12-06 21:40:00|||||||||14424
1638827100000|2021-12-06 21:45:00||1928||1927||1928||1927|9751
1638827400000|2021-12-06 21:50:00|||||||||2019
1638827700000|2021-12-06 21:55:00|1929|1928|1929|1928|1930|1929|1929|1927|61646
1638828000000|2021-12-06 22:00:00|1928|1927|1928|1926|1929|1928|1927|1926|3929
1638828300000|2021-12-06 22:05:00|1929|1928|1929|1928|1930|1929|1929|1926|7086
1638828600000|2021-12-06 22:10:00|1930||1929||1930||1929||862
1638828900000|2021-12-06 22:15:00|1930|1929|1929|1927|1930|1929|1929|1926|12852
1638829200000|2021-12-06 22:20:00||1928||1928||1928||1928|405
1638829500000|2021-12-06 22:25:00||1927||1928||1928||1927|3335
1638829800000|2021-12-06 22:30:00|1930|1927|1929|1928|1930|1929|1929|1927|1934
1638830100000|2021-12-06 22:35:00|1928|1927|1928|1927|1928|1927|1928|1927|1866
1638830400000|2021-12-06 22:40:00|1929|1928|1930|1928|1930|1928|1929|1928|9676
1638830700000|2021-12-06 22:45:00||1929||1929||1930||1929|6861
1638831000000|2021-12-06 22:50:00|||||||||12171
1638831300000|2021-12-06 22:55:00|||||||||638
1638831600000|2021-12-06 23:00:00|||||||||2679
1638831900000|2021-12-06 23:05:00|1929|1928|1929|1928|1930|1928|1929|1928|2206
1638832200000|2021-12-06 23:10:00|1930|1929|1929|1928|1930|1929|1929|1928|4548
1638832500000|2021-12-06 23:15:00|||||||||1211
1638832800000|2021-12-06 23:20:00|1928|1927|1928|1926|1928|1927|1927|1926|7711
1638833100000|2021-12-06 23:25:00|1927||1928||1928||1927||552
1638833400000|2021-12-06 23:30:00|1927|1925|1927|1926|1927|1926|1927|1925|1062
1638833700000|2021-12-06 23:35:00|1926|1925|1926|1925|1927|1926|1926|1925|1054
1638834000000|2021-12-06 23:40:00|1927|1926|1929|1928|1929|1928|1927|1925|3717
1638834300000|2021-12-06 23:45:00|1928|1927|1930|1929|1930|1929|1928|1926|3691
1638834600000|2021-12-06 23:50:00|1928|1928|1927|1926|1930|1928|1927|1926|4800
1638834900000|2021-12-06 23:55:00|1928|1927|1928|1927|1928|1927|1928|1927|4
1638835200000|2021-12-07 00:00:00|||||||||605
1638835500000|2021-12-07 00:05:00|1927|1926|1927|1925|1927|1926|1927|1925|437
1638835800000|2021-12-07 00:10:00|1926|1926|1926|1925|1926|1926|1926|1925|3581
1638836100000|2021-12-07 00:15:00|1927||1927||1927||1926||472
1638836400000|2021-12-07 00:20:00|1926||1926||1926||1926||2764
1638836700000|2021-12-07 00:25:00|1925|1926|1927|1926|1927|1926|1925|1926|2053
1638837000000|2021-12-07 00:30:00|||||||||1742
1638837300000|2021-12-07 00:35:00|1928|1927|1927|1926|1928|1927|1927|1926|2301
1638837600000|2021-12-07 00:40:00|1926|1925|1928|1926|1928|1927|1923|1921|16992
1638837900000|2021-12-07 00:45:00|1927|1927|1927|1925|1927|1927|1925|1923|1619
1638838200000|2021-12-07 00:50:00|1928|1926|1928|1927|1928|1928|1928|1926|3835
1638838500000|2021-12-07 00:55:00|||||||||3005
1638867600000|2021-12-07 09:00:00|2000|1825|1957|1948|2000|1948|1935|1825|9788
1638867900000|2021-12-07 09:05:00|1963|1953|1956|1950|1973|1955|1955|1948|2008
1638868200000|2021-12-07 09:10:00|1957|1953|1958|1953|1973|1953|1957|1950|682
1638868500000|2021-12-07 09:15:00|1964|1950|1959|1950|1964|1956|1958|1950|163
1638868800000|2021-12-07 09:20:00|1955|1953|1953|1950|1957|1953|1953|1950|578
1638869100000|2021-12-07 09:25:00|1955||1953||1955||1953||38
1638869400000|2021-12-07 09:30:00|1954||1953||1960||1953||395
1638869700000|2021-12-07 09:35:00|1952|1947|1946|1937|1960|1950|1946|1934|2170
1638870000000|2021-12-07 09:40:00|1945|1934|1946|1938|1948|1938|1941|1934|581
1638870300000|2021-12-07 09:45:00|1945||1939||1948||1939||92
1638870600000|2021-12-07 09:50:00|1943||1946||1948||1943||1428
1638870900000|2021-12-07 09:55:00|1948|1943|1945|1941|1948|1943|1944|1938|1323
1638871200000|2021-12-07 10:00:00|1944|1943|1945|1941|1945|1944|1944|1941|212
1638871500000|2021-12-07 10:05:00|1944||1944||1945||1942||249
1638871800000|2021-12-07 10:10:00|1945||1943||1945||1942||35
1638872100000|2021-12-07 10:15:00|1945|1945|1949|1945|1960|1945|1945|1945|584
1638872400000|2021-12-07 10:20:00|1952|1946|1954|1945|1960|1946|1948|1945|1060
1638872700000|2021-12-07 10:25:00|1950||1954||1954||1950||185
1638873000000|2021-12-07 10:30:00|1950|1946|1950|1945|1950|1946|1950|1945|56
1638873300000|2021-12-07 10:35:00|||||||||3
1638873600000|2021-12-07 10:40:00|||||||||86
1638873900000|2021-12-07 10:45:00|||||||||2
1638874200000|2021-12-07 10:50:00|||||||||4
1638874500000|2021-12-07 10:55:00||1944||1944||1944||1944|949
1638874800000|2021-12-07 11:00:00|1954|1946|1955|1949|1955|1949|1954|1946|0
1638875100000|2021-12-07 11:05:00|1958|1950|1958|1950|1958|1950|1957|1949|0
1638875400000|2021-12-07 11:10:00|1957|1947|1955|1947|1957|1947|1952|1947|0
1638875700000|2021-12-07 11:15:00|1952||1954||1954||1952||0
1638876000000|2021-12-07 11:20:00|1951|1943|1950|1943|1954|1943|1950|1943|0
1638876300000|2021-12-07 11:25:00|1953|1950|1958|1950|1959|1950|1953|1949|1471
1638876600000|2021-12-07 11:30:00|1956||1956||1958||1955||500
1638876900000|2021-12-07 11:35:00|1955||1956||1956||1955||28
1638877200000|2021-12-07 11:40:00|1957||1956||1957||1956||1058
1638877500000|2021-12-07 11:45:00|1957||1957||1957||1957||1076
1638877800000|2021-12-07 11:50:00|1956|1951|1956|1951|1956|1951|1956|1951|461
1638878100000|2021-12-07 11:55:00|1957|1952|1956|1952|1957|1952|1956|1952|1071
1638878400000|2021-12-07 12:00:00|1953|1951|1952|1951|1956|1952|1949|1945|49057
1638878700000|2021-12-07 12:05:00|1953|1950|1954|1952|1955|1953|1951|1950|10277
1638879000000|2021-12-07 12:10:00|1955|1953|1955|1954|1956|1954|1953|1953|9900
1638879300000|2021-12-07 12:15:00|1954|1953|1959|1958|1960|1958|1953|1953|28812
1638879600000|2021-12-07 12:20:00|1960|1959|1962|1960|1963|1960|1959|1958|100966
1638879900000|2021-12-07 12:25:00|1963|1961|1973|1971|1974|1972|1962|1961|70130
1638880200000|2021-12-07 12:30:00|1972|1972|1969|1968|1973|1972|1969|1968|22118
1638880500000|2021-12-07 12:35:00|1968|1967|1968|1967|1969|1967|1967|1966|6081
1638880800000|2021-12-07 12:40:00|1967|1966|1967|1965|1967|1966|1967|1965|7109
1638881100000|2021-12-07 12:45:00|1966|1966|1965|1964|1966|1966|1965|1964|1022
1638881400000|2021-12-07 12:50:00|1966|1965|1969|1967|1969|1967|1965|1964|4512
1638881700000|2021-12-07 12:55:00|1968||1968||1968||1968||4822
1638882000000|2021-12-07 13:00:00|1967|1966|1965|1964|1967|1967|1964|1964|230500
1638882300000|2021-12-07 13:05:00|1964|1963|1960|1959|1964|1963|1957|1956|83837
1638882600000|2021-12-07 13:10:00|1959|1958|1959|1958|1960|1959|1959|1958|18736
1638882900000|2021-12-07 13:15:00|1960|1959|1964|1962|1964|1963|1960|1959|32924
1638883200000|2021-12-07 13:20:00|1963||1963||1964||1963||19681
1638883500000|2021-12-07 13:25:00|1962|1961|1963|1962|1964|1963|1961|1960|17109
1638883800000|2021-12-07 13:30:00|1964|1963|1963|1962|1964|1963|1963|1962|7266
1638884100000|2021-12-07 13:35:00|1962|1961|1960|1959|1962|1961|1959|1957|24119
1638884400000|2021-12-07 13:40:00|1961|1960|1960|1958|1961|1960|1960|1958|14309
1638884700000|2021-12-07 13:45:00|1959|1959|1962|1960|1963|1962|1959|1959|20100
1638885000000|2021-12-07 13:50:00|1961|1961|1961|1959|1961|1961|1959|1958|28677
1638885300000|2021-12-07 13:55:00|1960|1960|1960|1959|1962|1961|1959|1958|94811
1638885600000|2021-12-07 14:00:00|1959|1958|1959|1958|1960|1959|1956|1955|25550
1638885900000|2021-12-07 14:05:00|1960|1959|1957|1956|1960|1959|1955|1954|34152
1638886200000|2021-12-07 14:10:00|1956|1955|1955|1954|1957|1956|1952|1951|59555
1638886500000|2021-12-07 14:15:00|1954|1953|1965|1963|1965|1964|1954|1952|206803
1638886800000|2021-12-07 14:20:00|1964|1962|1968|1966|1968|1967|1961|1960|126130
1638887100000|2021-12-07 14:25:00|1969|1967|1969|1965|1969|1968|1960|1959|68541
1638887400000|2021-12-07 14:30:00|1968|1964|1961|1960|1971|1970|1956|1955|2590832
1638887700000|2021-12-07 14:35:00|1962|1961|1971|1970|1973|1972|1953|1952|1578965
1638888000000|2021-12-07 14:40:00|1972|1971|1970|1969|1975|1974|1962|1961|1177955
1638888300000|2021-12-07 14:45:00|1969|1968|1966|1965|1971|1970|1961|1960|1260683
1638888600000|2021-12-07 14:50:00|1965|1964|1967|1966|1971|1970|1963|1962|1117390
1638888900000|2021-12-07 14:55:00|1968|1967|1971|1970|1975|1974|1963|1962|2276566
1638889200000|2021-12-07 15:00:00|1970|1969|1983|1982|1983|1982|1964|1963|2405979
1638889500000|2021-12-07 15:05:00|1984|1983|1995|1994|1995|1994|1982|1981|1839784
1638889800000|2021-12-07 15:10:00|1994|1993|1996|1995|1997|1996|1991|1990|1643165
1638890100000|2021-12-07 15:15:00|1997|1996|1992|1991|1998|1997|1991|1990|1105901
1638890400000|2021-12-07 15:20:00|1993|1992|1999|1998|1999|1998|1991|1990|1161547
1638890700000|2021-12-07 15:25:00|1998|1997|2002|2001|2005|2004|1995|1994|1821852
1638891000000|2021-12-07 15:30:00|2003|2002|1996|1995|2006|2005|1993|1992|1458509
1638891300000|2021-12-07 15:35:00|1997|1996|1996|1995|1998|1997|1993|1992|824486
1638891600000|2021-12-07 15:40:00|1995|1994|1999|1998|1999|1998|1995|1994|779987
1638891900000|2021-12-07 15:45:00|1998|1997|1995|1994|1999|1998|1995|1994|556434
1638892200000|2021-12-07 15:50:00|1996|1995|1995|1994|1998|1997|1995|1994|528140
1638892500000|2021-12-07 15:55:00|1996|1995|1991|1990|1997|1996|1988|1987|1191449
1638892800000|2021-12-07 16:00:00|1992|1991|1998|1997|1998|1997|1991|1990|960856
1638893100000|2021-12-07 16:05:00|1997|1996|1997|1996|2000|1999|1996|1995|617869
1638893400000|2021-12-07 16:10:00|1996|1995|1992|1991|1996|1995|1992|1991|734649
1638893700000|2021-12-07 16:15:00|1991|1990|1993|1992|1993|1992|1990|1989|676947
1638894000000|2021-12-07 16:20:00|1992|1991|1993|1992|1993|1992|1991|1990|251223
1638894300000|2021-12-07 16:25:00|1994|1993|1997|1996|1998|1997|1994|1993|691170
1638894600000|2021-12-07 16:30:00|1998|1997|1997|1996|1998|1997|1994|1993|896070
1638894900000|2021-12-07 16:35:00|1996|1995|1996|1995|1998|1997|1994|1993|439017
1638895200000|2021-12-07 16:40:00|1997|1996|1993|1992|1998|1997|1992|1991|557504
1638895500000|2021-12-07 16:45:00|1994|1993|1991|1990|1994|1993|1991|1990|498045
1638895800000|2021-12-07 16:50:00|1992|1991|1989|1988|1992|1991|1988|1987|498677
1638896100000|2021-12-07 16:55:00|1990|1989|1991|1990|1992|1991|1990|1989|330059
1638896400000|2021-12-07 17:00:00|1990|1989|1992|1991|1994|1993|1990|1989|412263
1638896700000|2021-12-07 17:05:00|1993|1992|1995|1994|1996|1995|1992|1991|406518
1638897000000|2021-12-07 17:10:00|1996|1995|1994|1993|1996|1995|1994|1993|255264
1638897300000|2021-12-07 17:15:00|1993|1992|1991|1990|1995|1994|1991|1990|446966
1638897600000|2021-12-07 17:20:00|1992|1991|1992|1991|1994|1993|1991|1991|325800
1638897900000|2021-12-07 17:25:00|1993|1992|1992|1991|1994|1993|1992|1991|289487
1638898200000|2021-12-07 17:30:00|1993|1992|1993|1992|1994|1993|1992|1991|189603
1638898500000|2021-12-07 17:35:00|1992|1991|1990|1989|1992|1991|1989|1988|347523
1638898800000|2021-12-07 17:40:00|1989|1988|1990|1989|1991|1990|1988|1987|474814
1638899100000|2021-12-07 17:45:00|1989|1988|1990|1989|1992|1991|1989|1988|295788
1638899400000|2021-12-07 17:50:00|1991|1990|1990|1989|1992|1991|1990|1989|291684
1638899700000|2021-12-07 17:55:00|1991|1990|1994|1993|1994|1993|1991|1990|238157
1638900000000|2021-12-07 18:00:00|1993|1992|1989|1988|1993|1992|1988|1987|362081
1638900300000|2021-12-07 18:05:00|1988|1987|1983|1982|1988|1987|1983|1982|445989
1638900600000|2021-12-07 18:10:00|1984|1983|1980|1979|1984|1983|1979|1978|608347
1638900900000|2021-12-07 18:15:00|1981|1980|1986|1985|1986|1985|1981|1980|421694
1638901200000|2021-12-07 18:20:00|1987|1986|1986|1985|1988|1987|1986|1985|384279
1638901500000|2021-12-07 18:25:00|1985|1984|1988|1987|1988|1987|1985|1984|332077
1638901800000|2021-12-07 18:30:00|1989|1988|1992|1991|1992|1991|1989|1988|558754
1638902100000|2021-12-07 18:35:00|1991|1990|1993|1992|1993|1992|1990|1989|277318
1638902400000|2021-12-07 18:40:00|1992|1991|1994|1993|1997|1996|1992|1991|918030
1638902700000|2021-12-07 18:45:00|1993|1992|1997|1996|1997|1996|1993|1992|304846
1638903000000|2021-12-07 18:50:00|1998|1997|1996|1995|1999|1998|1996|1995|449152
1638903300000|2021-12-07 18:55:00|1995|1994|1998|1997|1998|1997|1995|1994|367077
1638903600000|2021-12-07 19:00:00|1999|1998|1999|1998|1999|1998|1996|1995|494828
1638903900000|2021-12-07 19:05:00|1998|1997|1998|1997|1999|1998|1997|1996|208671
1638904200000|2021-12-07 19:10:00|1997|1996|1996|1995|1997|1996|1995|1994|487126
1638904500000|2021-12-07 19:15:00|1995|1994|1994|1993|1995|1994|1994|1993|236027
1638904800000|2021-12-07 19:20:00|1993|1992|1995|1994|1996|1995|1992|1992|387534
1638905100000|2021-12-07 19:25:00|1996|1995|1996|1995|1998|1997|1995|1994|368437
1638905400000|2021-12-07 19:30:00|1995|1994|1996|1995|1996|1995|1994|1993|284950
1638905700000|2021-12-07 19:35:00|1995|1994|1994|1993|1995|1994|1993|1992|311546
1638906000000|2021-12-07 19:40:00|1995|1994|1997|1996|1997|1996|1994|1993|312948
1638906300000|2021-12-07 19:45:00|1996|1995|1996|1995|1996|1996|1996|1995|286665
1638906600000|2021-12-07 19:50:00|1995|1994|1996|1995|1998|1997|1994|1993|371274
1638906900000|2021-12-07 19:55:00|1995|1994|1996|1995|1998|1997|1995|1994|277914
1638907200000|2021-12-07 20:00:00|1995|1994|1996|1995|1996|1995|1994|1993|299579
1638907500000|2021-12-07 20:05:00|1997|1996|1998|1997|1998|1997|1997|1996|328751
1638907800000|2021-12-07 20:10:00|1997|1996|1997|1996|1997|1996|1995|1994|406828
1638908100000|2021-12-07 20:15:00|1996|1995|1995|1994|1997|1996|1995|1994|219614
1638908400000|2021-12-07 20:20:00|1994|1993|1996|1995|1997|1996|1993|1992|503857
1638908700000|2021-12-07 20:25:00|1995|1994|1993|1992|1996|1995|1993|1992|514039
1638909000000|2021-12-07 20:30:00|1992|1991|1992|1991|1995|1994|1992|1991|505590
1638909300000|2021-12-07 20:35:00|1993|1992|1989|1988|1994|1993|1988|1987|655221
1638909600000|2021-12-07 20:40:00|1990|1989|1990|1989|1992|1991|1990|1989|665707
1638909900000|2021-12-07 20:45:00|1991|1990|1991|1990|1992|1991|1989|1988|1029539
1638910200000|2021-12-07 20:50:00|1990|1989|1991|1990|1991|1990|1985|1984|1490345
1638910500000|2021-12-07 20:55:00|1990|1991|1997|1996|1997|1996|1990|1991|2734326
1638910800000|2021-12-07 21:00:00|1998|1993|1998|1996|1999|1998|1997|1993|567079
1638911100000|2021-12-07 21:05:00|1997|1997|1998|1997|1999|1998|1997|1996|19056
1638911400000|2021-12-07 21:10:00|1997|1996|1998|1997|1998|1997|1997|1996|10641
1638911700000|2021-12-07 21:15:00|1999|1998|2003|2002|2003|2002|1999|1997|159501
1638912000000|2021-12-07 21:20:00|2004|2003|2002|2001|2004|2004|2002|2000|31031
1638912300000|2021-12-07 21:25:00|2001|2000|2000|1999|2004|2002|2000|1999|41843
1638912600000|2021-12-07 21:30:00|2001|2000|2001|2000|2002|2001|2001|2000|26690
1638912900000|2021-12-07 21:35:00|||||||||48067
1638913200000|2021-12-07 21:40:00||2001||2000||2001||2000|2760
1638913500000|2021-12-07 21:45:00|2002|2001|2000|1999|2002|2002|2000|1999|13459
1638913800000|2021-12-07 21:50:00|2002|2001|2002|2001|2002|2001|2002|1999|57400
1638914100000|2021-12-07 21:55:00|2003|2000|2003|2001|2003|2002|2002|2000|14276
1638914400000|2021-12-07 22:00:00|2004|2002|2005|2002|2005|2004|2004|2002|48660
1638914700000|2021-12-07 22:05:00|2004|2003|2005|2002|2005|2004|2003|2002|6414
1638915000000|2021-12-07 22:10:00|2004|2003|2004|2003|2005|2004|2004|2003|5993
1638915300000|2021-12-07 22:15:00|2005|2004|2006|2005|2006|2005|2005|2003|33082
1638915600000|2021-12-07 22:20:00|2007|2006|2006|2005|2007|2006|2006|2005|23540
1638915900000|2021-12-07 22:25:00|2007|2006|2009|2007|2009|2008|2006|2005|91599
1638916200000|2021-12-07 22:30:00|2008||2008||2008||2008||11747
1638916500000|2021-12-07 22:35:00|||||||||10703
1638916800000|2021-12-07 22:40:00|2009|2008|2009|2008|2009|2008|2008|2007|10477
1638917100000|2021-12-07 22:45:00|2008|2007|2008|2007|2009|2007|2008|2007|9405
1638917400000|2021-12-07 22:50:00|2007|2006|2008|2007|2008|2007|2007|2006|8649
1638917700000|2021-12-07 22:55:00|2007|2006|2007|2006|2007|2006|2005|2003|9113
1638918000000|2021-12-07 23:00:00|2008|2007|2009|2008|2010|2009|2008|2007|20515
1638918300000|2021-12-07 23:05:00|2010||2009||2010||2009||17449
1638918600000|2021-12-07 23:10:00|2008||2009||2009||2008||16012
1638918900000|2021-12-07 23:15:00|2010|2009|2009|2008|2010|2009|2009|2008|3892
1638919200000|2021-12-07 23:20:00|||||||||7284
1638919500000|2021-12-07 23:25:00|2008|2007|1997|1996|2009|2007|1997|1996|61424
1638919800000|2021-12-07 23:30:00|1996|1997|1998|1996|2002|2001|1996|1995|77540
1638920100000|2021-12-07 23:35:00|1997|1995|1997|1996|2000|1999|1996|1995|40787
1638920400000|2021-12-07 23:40:00|1998|1997|1998|1997|1998|1997|1998|1996|29715
1638920700000|2021-12-07 23:45:00|1999|1998|1998|1997|1999|1998|1998|1997|21815
1638921000000|2021-12-07 23:50:00|1999||1998||1999||1998||3414
1638921300000|2021-12-07 23:55:00|1997|1996|1996|1995|1998|1997|1996|1995|5425
1638921600000|2021-12-08 00:00:00|||||||||8422
1638921900000|2021-12-08 00:05:00|||||||||6000
1638922200000|2021-12-08 00:10:00|1995|1994|1996|1994|1996|1994|1995|1994|27455
1638922500000|2021-12-08 00:15:00|1993|1996|1995|1994|1996|1996|1993|1992|7428
1638922800000|2021-12-08 00:20:00|1994|1992|1994|1993|1994|1993|1994|1992|1477
1638923100000|2021-12-08 00:25:00|1995|1994|1995|1994|1996|1995|1994|1993|6038
1638923400000|2021-12-08 00:30:00|1996|1995|1996|1995|1996|1995|1994|1993|6075
1638923700000|2021-12-08 00:35:00|1997|1996|1997|1996|1997|1996|1996|1995|28962
1638924000000|2021-12-08 00:40:00|1998|1997|2001|2000|2001|2000|1998|1997|26731
1638924300000|2021-12-08 00:45:00|2000|1999|2001|2000|2001|2000|2000|1999|5044
1638924600000|2021-12-08 00:50:00|2002|1999|2007|2005|2007|2006|2002|1999|10397
1638924900000|2021-12-08 00:55:00|2008|2006|2008|2007|2008|2007|2008|2006|11276
1638954000000|2021-12-08 09:00:00|3000|1154|2015|1997|3000|2020|2007|1154|6107
1638954300000|2021-12-08 09:05:00||1996||2003||2009||1996|237
1638954600000|2021-12-08 09:10:00|2014|2011|2014|2003|2015|2011|2008|2003|516
1638954900000|2021-12-08 09:15:00|2015|2008|2015|2008|2015|2008|2009|2008|162
1638955200000|2021-12-08 09:20:00|2014|2009|2013|2011|2015|2011|2013|2008|144
1638955500000|2021-12-08 09:25:00|2015|2012|2015|2011|2015|2012|2014|2011|746
1638955800000|2021-12-08 09:30:00|2013|2008|2015|2008|2015|2008|2013|2008|541
1638956100000|2021-12-08 09:35:00|2008|2005|2007|2003|2015|2008|2007|2003|705
1638956400000|2021-12-08 09:40:00|||||||||254
1638956700000|2021-12-08 09:45:00|||||||||3
1638957000000|2021-12-08 09:50:00||2002||2002||2002||2002|4
1638957300000|2021-12-08 09:55:00||2003||2002||2003||2002|8
1638957600000|2021-12-08 10:00:00|2000|2000|2005|1996|2007|2000|2000|1996|459
1638957900000|2021-12-08 10:05:00|2004|2000|2006|2000|2007|2000|2004|2000|123
1638958200000|2021-12-08 10:10:00|||||||||10
1638958500000|2021-12-08 10:15:00|2005|2001|2006|2000|2006|2001|2002|2000|693
1638958800000|2021-12-08 10:20:00|2007|1998|2000|1996|2007|1998|2000|1996|1695
1638959100000|2021-12-08 10:25:00|||||||||12
1638959400000|2021-12-08 10:30:00||1994||1994||1995||1991|2412
1638959700000|2021-12-08 10:35:00||1993||1993||1993||1992|65
1638960000000|2021-12-08 10:40:00|1998|1994|1996|1988|1998|1994|1995|1988|540
1638960300000|2021-12-08 10:45:00|1994|1990|1996|1991|1996|1991|1994|1988|90
1638960600000|2021-12-08 10:50:00||1988||1991||1991||1988|1
1638960900000|2021-12-08 10:55:00||1988||1992||1992||1988|5
1638961200000|2021-12-08 11:00:00|1993|1988|1996|1991|1996|1991|1990|1988|795
1638961500000|2021-12-08 11:05:00||1992||1991||1994||1991|142
1638961800000|2021-12-08 11:10:00|1995|1988|1995|1991|1995|1991|1994|1988|200
1638962100000|2021-12-08 11:15:00||1993||1991||1993||1991|39
1638962400000|2021-12-08 11:20:00|1996|1992|1996|1991|1996|1993|1996|1991|2252
1638962700000|2021-12-08 11:25:00||1992||1992||1992||1992|228
1638963000000|2021-12-08 11:30:00|1995|1991|1995|1991|1995|1991|1995|1991|20
1638963300000|2021-12-08 11:35:00|1996|1992|1996|1995|1996|1995|1996|1992|2029
1638963600000|2021-12-08 11:40:00|1998|1996|1998|1993|2000|1996|1993|1992|2989
1638963900000|2021-12-08 11:45:00|1999|1994|2009|2001|2015|2001|1999|1993|21600
1638964200000|2021-12-08 11:50:00|2008|2009|2010|2008|2013|2009|2008|2008|22758
1638964500000|2021-12-08 11:55:00|2013|2009|2014|2008|2015|2014|2013|2008|4681
1638964800000|2021-12-08 12:00:00|2010|2010|2012|2010|2013|2012|2007|2006|116461
1638965100000|2021-12-08 12:05:00|2013|2013|2015|2014|2016|2015|2013|2010|21944
1638965400000|2021-12-08 12:10:00|2014|2011|2016|2015|2016|2015|2013|2010|23239
1638965700000|2021-12-08 12:15:00|2015|2018|2016|2014|2020|2018|2013|2012|19831
1638966000000|2021-12-08 12:20:00|2015|2013|2018|2016|2019|2018|2014|2013|21239
1638966300000|2021-12-08 12:25:00|2017|2015|2015|2013|2017|2015|2015|2013|10757
1638966600000|2021-12-08 12:30:00|2014|2012|2018|2017|2018|2017|2011|2010|24888
1638966900000|2021-12-08 12:35:00|2017|2016|2018|2017|2019|2018|2015|2014|16816
1638967200000|2021-12-08 12:40:00|2017|2016|2018|2017|2018|2017|2017|2016|34272
1638967500000|2021-12-08 12:45:00|2017|2016|2015|2014|2017|2016|2014|2011|16049
1638967800000|2021-12-08 12:50:00|2016|2013|2017|2016|2019|2018|2014|2011|42113
1638968100000|2021-12-08 12:55:00|2018|2017|2019|2017|2019|2018|2018|2017|10006
1638968400000|2021-12-08 13:00:00|2018|2016|2017|2015|2018|2016|2016|2015|137896
1638968700000|2021-12-08 13:05:00|2016|2016|2016|2014|2017|2016|2015|2014|27843
1638969000000|2021-12-08 13:10:00|2017|2015|2015|2014|2018|2017|2015|2014|15257
1638969300000|2021-12-08 13:15:00|2014|2013|2015|2013|2015|2014|2014|2013|8042
1638969600000|2021-12-08 13:20:00|2014|2014|2014|2013|2015|2014|2014|2013|13283
1638969900000|2021-12-08 13:25:00|2015|2014|2022|2020|2026|2025|2015|2013|201209
1638970200000|2021-12-08 13:30:00|2021|2017|2017|2016|2022|2020|2015|2014|187384
1638970500000|2021-12-08 13:35:00|2016|2015|2015|2014|2018|2015|2014|2013|13752
1638970800000|2021-12-08 13:40:00|2016|2013|2015|2014|2016|2015|2014|2013|21493
1638971100000|2021-12-08 13:45:00|2016|2015|2015|2014|2018|2017|2014|2013|26961
1638971400000|2021-12-08 13:50:00|2014|2013|2015|2014|2015|2014|2014|2013|4572
1638971700000|2021-12-08 13:55:00|2016|2015|2019|2017|2020|2020|2016|2015|41677
1638972000000|2021-12-08 14:00:00|2018|2016|2016|2016|2018|2017|2015|2014|30984
1638972300000|2021-12-08 14:05:00|2015|2015|2015|2014|2016|2015|2014|2012|92885
1638972600000|2021-12-08 14:10:00|2014|2013|2012|2011|2015|2013|2010|2008|96598
1638972900000|2021-12-08 14:15:00|2013|2012|2017|2015|2019|2018|2013|2012|140398
1638973200000|2021-12-08 14:20:00|2018|2016|2020|2017|2028|2027|2017|2016|232312
1638973500000|2021-12-08 14:25:00|2021|2018|2020|2018|2022|2021|2016|2014|96005
1638973800000|2021-12-08 14:30:00|2019|2016|1996|1995|2020|2017|1993|1992|2285075
1638974100000|2021-12-08 14:35:00|1995|1994|1981|1980|1995|1994|1981|1980|2002416
1638974400000|2021-12-08 14:40:00|1980|1979|1980|1979|1988|1987|1977|1976|1927880
1638974700000|2021-12-08 14:45:00|1981|1980|1986|1985|1987|1986|1976|1975|1264596
1638975000000|2021-12-08 14:50:00|1985|1984|1999|1998|2003|2002|1984|1983|1555864
1638975300000|2021-12-08 14:55:00|1998|1997|1991|1990|1999|1998|1989|1988|766827
1638975600000|2021-12-08 15:00:00|1990|1989|1992|1991|1999|1998|1990|1989|766419
1638975900000|2021-12-08 15:05:00|1991|1990|1990|1989|1996|1995|1988|1987|722020
1638976200000|2021-12-08 15:10:00|1991|1990|1987|1986|1992|1991|1987|1986|432874
1638976500000|2021-12-08 15:15:00|1988|1987|1990|1989|1992|1991|1988|1987|415807
1638976800000|2021-12-08 15:20:00|1991|1990|1992|1991|1994|1993|1990|1989|473951
1638977100000|2021-12-08 15:25:00|1991|1990|1982|1981|1993|1992|1982|1981|624262
1638977400000|2021-12-08 15:30:00|1983|1982|1985|1984|1988|1987|1982|1981|537608
1638977700000|2021-12-08 15:35:00|1984|1983|1985|1984|1987|1986|1983|1982|431744
1638978000000|2021-12-08 15:40:00|1984|1983|1984|1983|1986|1985|1978|1977|915215
1638978300000|2021-12-08 15:45:00|1985|1984|1981|1980|1985|1984|1976|1975|952935
1638978600000|2021-12-08 15:50:00|1982|1981|1984|1983|1986|1985|1979|1978|675229
1638978900000|2021-12-08 15:55:00|1985|1984|1983|1982|1985|1984|1981|1980|406914
1638979200000|2021-12-08 16:00:00|1984|1983|1980|1979|1984|1983|1979|1978|373079
1638979500000|2021-12-08 16:05:00|1979|1978|1984|1983|1984|1983|1978|1977|323948
1638979800000|2021-12-08 16:10:00|1983|1982|1989|1988|1990|1989|1983|1982|672101
1638980100000|2021-12-08 16:15:00|1988|1987|1986|1985|1988|1987|1984|1983|377975
1638980400000|2021-12-08 16:20:00|1987|1986|1990|1989|1990|1989|1987|1986|465089
1638980700000|2021-12-08 16:25:00|1989|1988|1988|1987|1989|1988|1986|1985|452778
1638981000000|2021-12-08 16:30:00|1987|1986|1988|1987|1991|1990|1987|1986|402218
1638981300000|2021-12-08 16:35:00|1989|1988|1988|1987|1989|1988|1985|1984|392211
1638981600000|2021-12-08 16:40:00|1987|1986|1985|1984|1988|1987|1983|1982|805854
1638981900000|2021-12-08 16:45:00|1984|1983|1986|1985|1986|1985|1982|1981|331012
1638982200000|2021-12-08 16:50:00|1985|1984|1984|1983|1987|1986|1984|1983|205804
1638982500000|2021-12-08 16:55:00|1985|1984|1986|1985|1986|1985|1985|1984|309323
1638982800000|2021-12-08 17:00:00|1987|1986|1988|1987|1988|1987|1986|1985|434107
1638983100000|2021-12-08 17:05:00|1987|1986|1986|1985|1987|1986|1985|1984|237924
1638983400000|2021-12-08 17:10:00|1987|1986|1986|1985|1987|1986|1986|1985|198586
1638983700000|2021-12-08 17:15:00|1985|1984|1986|1985|1988|1987|1985|1984|172199
1638984000000|2021-12-08 17:20:00|1985|1984|1986|1985|1987|1986|1984|1983|410886
1638984300000|2021-12-08 17:25:00|1985|1984|1985|1984|1985|1984|1983|1982|223483
1638984600000|2021-12-08 17:30:00|1984|1983|1988|1987|1988|1987|1983|1982|292292
1638984900000|2021-12-08 17:35:00|1987|1986|1987|1986|1987|1986|1985|1984|106770
1638985200000|2021-12-08 17:40:00|1988|1987|1990|1989|1990|1989|1987|1986|316440
1638985500000|2021-12-08 17:45:00|1989|1988|1989|1988|1989|1988|1988|1987|154827
1638985800000|2021-12-08 17:50:00|1988|1987|1990|1989|1990|1989|1986|1985|250033
1638986100000|2021-12-08 17:55:00|1991|1990|1991|1990|1992|1991|1990|1989|516264
1638986400000|2021-12-08 18:00:00|1990|1989|1988|1987|1990|1989|1988|1987|275098
1638986700000|2021-12-08 18:05:00|1989|1988|1990|1989|1990|1989|1988|1987|231309
1638987000000|2021-12-08 18:10:00|1989|1988|1989|1988|1990|1989|1988|1987|166996
1638987300000|2021-12-08 18:15:00|1990|1989|1992|1991|1993|1992|1989|1988|356496
1638987600000|2021-12-08 18:20:00|1991|1990|1991|1990|1993|1992|1990|1989|345570
1638987900000|2021-12-08 18:25:00|1992|1991|1991|1990|1994|1993|1991|1990|210574
1638988200000|2021-12-08 18:30:00|1990|1989|1991|1990|1992|1991|1990|1989|152150
1638988500000|2021-12-08 18:35:00|1992|1991|1992|1991|1993|1992|1991|1990|228943
1638988800000|2021-12-08 18:40:00|1993|1992|1993|1992|1995|1994|1992|1991|434110
1638989100000|2021-12-08 18:45:00|1994|1993|1992|1991|1995|1994|1992|1991|705462
1638989400000|2021-12-08 18:50:00|1993|1992|1991|1990|1993|1992|1991|1990|264891
1638989700000|2021-12-08 18:55:00|1992|1991|1989|1988|1993|1992|1989|1988|285775
1638990000000|2021-12-08 19:00:00|1988|1987|1986|1985|1989|1988|1986|1985|353132
1638990300000|2021-12-08 19:05:00|1987|1986|1986|1985|1987|1986|1985|1984|388555
1638990600000|2021-12-08 19:10:00|1985|1984|1985|1984|1987|1986|1985|1984|231335
1638990900000|2021-12-08 19:15:00|1986|1985|1984|1983|1986|1985|1983|1982|430728
1638991200000|2021-12-08 19:20:00|1983|1982|1985|1984|1986|1985|1983|1982|311378
1638991500000|2021-12-08 19:25:00|1986|1985|1984|1983|1986|1985|1983|1982|182030
1638991800000|2021-12-08 19:30:00|1983|1982|1985|1984|1985|1984|1983|1982|146932
1638992100000|2021-12-08 19:35:00|1984|1983|1983|1982|1984|1983|1983|1982|185482
1638992400000|2021-12-08 19:40:00|1984|1983|1984|1983|1984|1983|1983|1982|129860
1638992700000|2021-12-08 19:45:00|1983|1982|1981|1980|1983|1983|1980|1979|686043
1638993000000|2021-12-08 19:50:00|1982|1981|1984|1983|1984|1983|1982|1981|234056
1638993300000|2021-12-08 19:55:00|1985|1984|1984|1983|1985|1984|1983|1982|258205
1638993600000|2021-12-08 20:00:00|1983|1982|1983|1982|1984|1983|1982|1981|435297
1638993900000|2021-12-08 20:05:00|1982|1981|1980|1979|1983|1982|1980|1979|409083
1638994200000|2021-12-08 20:10:00|1981|1980|1977|1976|1981|1980|1977|1976|662625
1638994500000|2021-12-08 20:15:00|1978|1977|1980|1979|1980|1979|1977|1977|254432
1638994800000|2021-12-08 20:20:00|1981|1980|1982|1981|1983|1982|1981|1980|523065
1638995100000|2021-12-08 20:25:00|1983|1982|1981|1980|1983|1982|1981|1980|279381
1638995400000|2021-12-08 20:30:00|1980|1979|1983|1982|1984|1983|1980|1979|474579
1638995700000|2021-12-08 20:35:00|1984|1983|1985|1984|1986|1985|1984|1983|577619
1638996000000|2021-12-08 20:40:00|1986|1985|1988|1987|1989|1988|1986|1985|736495
1638996300000|2021-12-08 20:45:00|1989|1988|1987|1986|1989|1988|1986|1985|882531
1638996600000|2021-12-08 20:50:00|1988|1987|1986|1985|1988|1987|1986|1985|974159
1638996900000|2021-12-08 20:55:00|1985|1984|1982|1981|1985|1984|1981|1980|1148965
1638997200000|2021-12-08 21:00:00|1981|1980|1984|1981|1984|1983|1981|1980|276630
1638997500000|2021-12-08 21:05:00|1983|1982|1983|1982|1984|1982|1983|1981|5463
1638997800000|2021-12-08 21:10:00|1984|1983|1984|1983|1984|1983|1983|1982|250879
1638998100000|2021-12-08 21:15:00|1983|1982|1984|1983|1984|1983|1982|1981|30917
1638998400000|2021-12-08 21:20:00|1983|1982|1983|1982|1983|1983|1983|1982|9079
1638998700000|2021-12-08 21:25:00|1984|1983|1984|1983|1984|1983|1983|1983|7952
1638999000000|2021-12-08 21:30:00||1984||1983||1984||1983|7027
1638999300000|2021-12-08 21:35:00|1985|1984|1986|1985|1986|1985|1985|1984|132187
1638999600000|2021-12-08 21:40:00|1985|1984|1988|1986|1988|1987|1985|1984|16436
1638999900000|2021-12-08 21:45:00|1987|1985|1986|1984|1987|1985|1985|1984|1619726
1639000200000|2021-12-08 21:50:00|1987|1985|1985|1984|1988|1987|1985|1984|20100
1639000500000|2021-12-08 21:55:00|1984||1984||1984||1984||5378
1639000800000|2021-12-08 22:00:00|1985||1985||1985||1985||3128
1639001100000|2021-12-08 22:05:00|1984|1983|1985|1983|1985|1983|1982|1981|30783
1639001400000|2021-12-08 22:10:00|1984|1982|1984|1983|1984|1983|1984|1982|11828
1639001700000|2021-12-08 22:15:00|1983|1982|1983|1982|1983|1982|1983|1981|5702
1639002000000|2021-12-08 22:20:00|1984||1983||1984||1983||3004
1639002300000|2021-12-08 22:25:00|1984||1983||1984||1983||21637
1639002600000|2021-12-08 22:30:00|||||||||1907
1639002900000|2021-12-08 22:35:00|1984|1983|1985|1983|1985|1983|1984|1983|4171
1639003200000|2021-12-08 22:40:00|1984|1984|1984|1983|1984|1984|1984|1983|42267
1639003500000|2021-12-08 22:45:00|1983|1982|1983|1982|1983|1982|1983|1982|4363
1639003800000|2021-12-08 22:50:00|1984|1983|1984|1983|1984|1983|1984|1983|2841
1639004100000|2021-12-08 22:55:00|1985|1984|1984|1983|1985|1984|1984|1983|12321
1639004400000|2021-12-08 23:00:00|1985|1984|1985|1985|1987|1985|1985|1984|6665
1639004700000|2021-12-08 23:05:00|1984|1984|1984|1983|1984|1984|1984|1983|2769
1639005000000|2021-12-08 23:10:00|1983|1982|1983|1982|1983|1982|1983|1982|1899
1639005300000|2021-12-08 23:15:00|1982|1981|1982|1981|1982|1981|1981|1980|9711
1639005600000|2021-12-08 23:20:00|1981||1982||1982||1981||4412
1639005900000|2021-12-08 23:25:00|1981|1980|1982|1981|1982|1981|1981|1980|3458
1639006200000|2021-12-08 23:30:00|1981|1980|1981|1980|1981|1980|1981|1980|6597
1639006500000|2021-12-08 23:35:00|||||||||5136
1639006800000|2021-12-08 23:40:00|||||||||121
1639007100000|2021-12-08 23:45:00|||||||||1876
1639007400000|2021-12-08 23:50:00|||||||||1002
1639007700000|2021-12-08 23:55:00|||||||||4661
1639008000000|2021-12-09 00:00:00|||||||||6742
1639008300000|2021-12-09 00:05:00|||||||||3836
1639008600000|2021-12-09 00:10:00|1980|1979|1980|1979|1981|1979|1980|1978|4395
1639008900000|2021-12-09 00:15:00|1981|1980|1981|1980|1981|1980|1980|1980|814
1639009200000|2021-12-09 00:20:00|||||||||3629
1639009500000|2021-12-09 00:25:00|1980|1979|1981|1980|1981|1980|1980|1979|1812
1639009800000|2021-12-09 00:30:00|||||||||1431
1639010100000|2021-12-09 00:35:00|1980|1979|1980|1979|1980|1979|1980|1979|4088
1639010400000|2021-12-09 00:40:00|||||||||15044
1639010700000|2021-12-09 00:45:00|1979|1978|1979|1978|1980|1978|1979|1978|3284
1639011000000|2021-12-09 00:50:00|1980|1979|1980|1979|1980|1979|1979|1979|6565
1639011300000|2021-12-09 00:55:00|1979|1978|1980|1978|1980|1979|1978|1977|26192
1639040400000|2021-12-09 09:00:00|2192|1875|1988|1978|2192|1981|1980|1875|2026
1639040700000|2021-12-09 09:05:00|1987|1981|1986|1979|1987|1986|1986|1978|373
1639041000000|2021-12-09 09:10:00|1988|1978|1983|1979|1988|1984|1983|1978|287
1639041300000|2021-12-09 09:15:00|1979|1978|1979|1970|1979|1978|1979|1970|2105
1639041600000|2021-12-09 09:20:00|1981|1971|1983|1971|1983|1971|1981|1970|17
1639041900000|2021-12-09 09:25:00||1970||1971||1971||1970|21
1639042200000|2021-12-09 09:30:00|1982|1970|1982|1970|1983|1971|1982|1970|10
1639042500000|2021-12-09 09:35:00|1979|1971|1979|1970|1979|1974|1979|1970|131
1639042800000|2021-12-09 09:40:00|1978|1975|1979|1970|1979|1976|1977|1970|244
1639043100000|2021-12-09 09:45:00|1983|1971|1983|1975|1983|1979|1983|1970|420
1639043400000|2021-12-09 09:50:00||1980||1980||1980||1980|202
1639043700000|2021-12-09 09:55:00|||||||||266
1639044000000|2021-12-09 10:00:00|1982|1978|1980|1976|1982|1978|1980|1976|657
1639044300000|2021-12-09 10:05:00|1983||1983||1983||1981||785
1639044600000|2021-12-09 10:10:00|1982|1974|1983|1974|1983|1976|1978|1973|240
1639044900000|2021-12-09 10:15:00|1982|1972|1978|1972|1983|1972|1978|1972|0
1639045200000|2021-12-09 10:20:00|1983||1980||1983||1978||348
1639045500000|2021-12-09 10:25:00|1979||1979||1979||1979||0
1639045800000|2021-12-09 10:30:00|1983|1977|1988|1978|1988|1984|1983|1977|1941
1639046100000|2021-12-09 10:35:00|1987|1985|1988|1978|1988|1987|1982|1978|2616
1639046400000|2021-12-09 10:40:00|1989|1987|1989|1978|1989|1987|1988|1978|502
1639046700000|2021-12-09 10:45:00|1988|1980|1989|1980|1989|1988|1988|1978|520
1639047000000|2021-12-09 10:50:00||1981||1981||1981||1981|500
1639047300000|2021-12-09 10:55:00||1982||1981||1982||1981|175
1639047600000|2021-12-09 11:00:00||1982||1987||1987||1982|5
1639047900000|2021-12-09 11:05:00|1988|1984|1989|1982|1989|1984|1988|1981|794
1639048200000|2021-12-09 11:10:00||1983||1983||1983||1983|10
1639048500000|2021-12-09 11:15:00|||||||||3052
1639048800000|2021-12-09 11:20:00|1987||1988||1989||1987||4
1639049100000|2021-12-09 11:25:00|1987||1988||1988||1987||89
1639049400000|2021-12-09 11:30:00|1987||1988||1988||1986||69
1639049700000|2021-12-09 11:35:00|1985|1980|1987|1980|1988|1980|1983|1980|264
1639050000000|2021-12-09 11:40:00|1985||1987||1987||1984||78
1639050300000|2021-12-09 11:45:00|1981|1978|1980|1978|1981|1978|1980|1978|563
1639050600000|2021-12-09 11:50:00||1977||1979||1979||1977|385
1639050900000|2021-12-09 11:55:00||1977||1977||1977||1977|725
1639051200000|2021-12-09 12:00:00|1981|1979|1980|1978|1985|1981|1980|1977|10782
1639051500000|2021-12-09 12:05:00|1981|1979|1980|1979|1981|1980|1980|1979|3109
1639051800000|2021-12-09 12:10:00|||||||||1005
1639052100000|2021-12-09 12:15:00|1981|1980|1980|1979|1981|1980|1980|1979|2041
1639053000000|2021-12-09 12:30:00|||||||||184
1639053300000|2021-12-09 12:35:00|1981|1980|1982|1980|1982|1981|1980|1980|21302
1639053600000|2021-12-09 12:40:00|||||||||214
1639053900000|2021-12-09 12:45:00|1981|1979|1981|1980|1981|1980|1980|1979|6804
1639054200000|2021-12-09 12:50:00|1983|1981|1979|1978|1985|1983|1979|1978|13221
1639054500000|2021-12-09 12:55:00|1980|1979|1979|1978|1981|1980|1979|1978|4904
1639054800000|2021-12-09 13:00:00|1978|1977|1978|1977|1979|1978|1977|1976|119506
1639055100000|2021-12-09 13:05:00|||||||||8506
1639055400000|2021-12-09 13:10:00|1979|1976|1975|1974|1979|1976|1974|1973|17307
1639055700000|2021-12-09 13:15:00|1976||1975||1976||1975||18873
1639056000000|2021-12-09 13:20:00|1973|1973|1975|1972|1975|1974|1973|1972|27645
1639056300000|2021-12-09 13:25:00|1974|1973|1975|1972|1975|1973|1973|1972|21108
1639056600000|2021-12-09 13:30:00|1974|1973|1973|1971|1980|1975|1973|1971|60420
1639056900000|2021-12-09 13:35:00|1972|1972|1975|1973|1975|1973|1971|1971|39239
1639057200000|2021-12-09 13:40:00|1976|1974|1977|1975|1977|1976|1974|1973|28581
1639057500000|2021-12-09 13:45:00|1976|1976|1977|1975|1979|1978|1976|1975|11249
1639057800000|2021-12-09 13:50:00|1976|1976|1976|1975|1976|1976|1976|1975|7281
1639058100000|2021-12-09 13:55:00|1977|1976|1976|1975|1977|1976|1976|1975|9859
1639058400000|2021-12-09 14:00:00|1977|1976|1980|1979|1980|1979|1977|1976|45631
1639058700000|2021-12-09 14:05:00|1979|1978|1978|1977|1980|1980|1977|1976|54097
1639059000000|2021-12-09 14:10:00|1977|1976|1978|1976|1978|1977|1977|1976|6684
1639059300000|2021-12-09 14:15:00|1977|1977|1978|1976|1979|1978|1976|1975|11105
1639059600000|2021-12-09 14:20:00|1977|1977|1980|1978|1981|1980|1976|1975|41443
1639059900000|2021-12-09 14:25:00|1979|1977|1979|1975|1979|1977|1975|1973|90375
1639060200000|2021-12-09 14:30:00|1977|1974|1990|1989|1991|1990|1963|1962|2430843
1639060500000|2021-12-09 14:35:00|1991|1990|1982|1981|1993|1992|1981|1980|807588
1639060800000|2021-12-09 14:40:00|1981|1980|1981|1980|1986|1985|1979|1978|700828
1639061100000|2021-12-09 14:45:00|1980|1979|1973|1972|1983|1982|1973|1972|1186795
1639061400000|2021-12-09 14:50:00|1972|1971|1976|1975|1976|1975|1970|1969|1009821
1639061700000|2021-12-09 14:55:00|1975|1974|1979|1978|1980|1979|1971|1970|860790
1639062000000|2021-12-09 15:00:00|1978|1977|1985|1984|1986|1985|1975|1974|846323
1639062300000|2021-12-09 15:05:00|1984|1983|1980|1979|1986|1985|1979|1978|492750
1639062600000|2021-12-09 15:10:00|1981|1980|1984|1983|1984|1983|1980|1979|296810
1639062900000|2021-12-09 15:15:00|1985|1984|1983|1982|1989|1988|1981|1980|604320
1639063200000|2021-12-09 15:20:00|1984|1983|1975|1974|1984|1983|1975|1974|469721
1639063500000|2021-12-09 15:25:00|1976|1975|1970|1969|1976|1975|1970|1969|686229
1639063800000|2021-12-09 15:30:00|1969|1968|1967|1966|1969|1969|1966|1965|841566
1639064100000|2021-12-09 15:35:00|1966|1965|1965|1964|1967|1966|1963|1962|799722
1639064400000|2021-12-09 15:40:00|1966|1965|1966|1965|1969|1968|1964|1963|838790
1639064700000|2021-12-09 15:45:00|1967|1966|1969|1968|1969|1968|1966|1965|366240
1639065000000|2021-12-09 15:50:00|1968|1967|1963|1962|1968|1967|1963|1962|704640
1639065300000|2021-12-09 15:55:00|1962|1961|1965|1964|1966|1965|1962|1961|519584
1639065600000|2021-12-09 16:00:00|1964|1963|1962|1961|1965|1964|1962|1961|243050
1639065900000|2021-12-09 16:05:00|1963|1962|1963|1962|1964|1963|1962|1961|366422
1639066200000|2021-12-09 16:10:00|1962|1961|1956|1955|1962|1961|1956|1955|992948
1639066500000|2021-12-09 16:15:00|1955|1954|1957|1956|1957|1956|1955|1954|697274
1639066800000|2021-12-09 16:20:00|1958|1957|1966|1965|1966|1965|1958|1957|834930
1639067100000|2021-12-09 16:25:00|1965|1964|1967|1966|1969|1968|1964|1963|763947
1639067400000|2021-12-09 16:30:00|1966|1965|1965|1964|1969|1968|1965|1964|474356
1639067700000|2021-12-09 16:35:00|1966|1965|1961|1960|1966|1965|1958|1957|619185
1639068000000|2021-12-09 16:40:00|1962|1961|1964|1963|1964|1963|1961|1960|284936
1639068300000|2021-12-09 16:45:00|1963|1962|1964|1963|1965|1964|1962|1961|258784
1639068600000|2021-12-09 16:50:00|1965|1964|1964|1963|1966|1965|1964|1963|173779
1639068900000|2021-12-09 16:55:00|1963|1962|1964|1963|1964|1963|1963|1962|166128
1639069200000|2021-12-09 17:00:00|1963|1962|1962|1961|1968|1967|1961|1960|634955
1639069500000|2021-12-09 17:05:00|1961|1960|1968|1967|1969|1968|1961|1960|518024
1639069800000|2021-12-09 17:10:00|1967|1966|1971|1970|1972|1971|1966|1965|659131
1639070100000|2021-12-09 17:15:00|1970|1969|1968|1967|1971|1970|1968|1967|361587
1639070400000|2021-12-09 17:20:00|1969|1968|1972|1971|1973|1972|1969|1968|260975
1639070700000|2021-12-09 17:25:00|1971|1970|1969|1968|1971|1970|1968|1967|243122
1639071000000|2021-12-09 17:30:00|1970|1969|1972|1971|1973|1972|1970|1969|363831
1639071300000|2021-12-09 17:35:00|1973|1972|1975|1974|1975|1974|1973|1972|477395
1639071600000|2021-12-09 17:40:00|1976|1975|1978|1977|1979|1978|1976|1975|612078
1639071900000|2021-12-09 17:45:00|1979|1978|1986|1985|1986|1985|1979|1978|1544641
1639072200000|2021-12-09 17:50:00|1985|1984|1983|1982|1987|1986|1980|1979|1034647
1639072500000|2021-12-09 17:55:00|1984|1983|1986|1985|1986|1985|1981|1980|548889
1639072800000|2021-12-09 18:00:00|1985|1984|1984|1983|1985|1984|1983|1982|291730
1639073100000|2021-12-09 18:05:00|1985|1984|1980|1979|1986|1985|1980|1979|364038
1639073400000|2021-12-09 18:10:00|1981|1980|1981|1980|1981|1980|1980|1979|278331
1639073700000|2021-12-09 18:15:00|1982|1981|1981|1980|1984|1983|1981|1980|229555
1639074000000|2021-12-09 18:20:00|1980|1979|1973|1972|1980|1979|1973|1972|440555
1639074300000|2021-12-09 18:25:00|1972|1971|1970|1969|1974|1973|1970|1969|370335
1639074600000|2021-12-09 18:30:00|1971|1970|1974|1973|1974|1973|1971|1970|351934
1639074900000|2021-12-09 18:35:00|1975|1974|1976|1975|1977|1976|1975|1974|640932
1639075200000|2021-12-09 18:40:00|1975|1974|1973|1972|1976|1975|1973|1972|226419
1639075500000|2021-12-09 18:45:00|1974|1973|1969|1968|1974|1973|1968|1967|277887
1639075800000|2021-12-09 18:50:00|1968|1967|1969|1968|1971|1970|1968|1967|331509
1639076100000|2021-12-09 18:55:00|1970|1969|1972|1971|1974|1973|1970|1969|191415
1639076400000|2021-12-09 19:00:00|1973|1972|1974|1973|1975|1974|1972|1971|213179
1639076700000|2021-12-09 19:05:00|1973|1972|1971|1970|1974|1973|1971|1970|297913
1639077000000|2021-12-09 19:10:00|1972|1971|1970|1969|1972|1971|1969|1968|291312
1639077300000|2021-12-09 19:15:00|1969|1968|1972|1971|1972|1971|1969|1968|133627
1639077600000|2021-12-09 19:20:00|1973|1972|1971|1970|1973|1972|1970|1969|325569
1639077900000|2021-12-09 19:25:00|1970|1969|1968|1967|1971|1970|1967|1966|443449
1639078200000|2021-12-09 19:30:00|1969|1968|1966|1965|1969|1968|1965|1964|352407
1639078500000|2021-12-09 19:35:00|1965|1964|1964|1963|1966|1965|1964|1963|236020
1639078800000|2021-12-09 19:40:00|1963|1962|1961|1960|1963|1962|1961|1960|318863
1639079100000|2021-12-09 19:45:00|1962|1961|1962|1961|1962|1961|1960|1959|320722
1639079400000|2021-12-09 19:50:00|1963|1962|1962|1961|1964|1963|1960|1959|535262
1639079700000|2021-12-09 19:55:00|1961|1960|1962|1961|1963|1962|1961|1960|225981
1639080000000|2021-12-09 20:00:00|1961|1960|1964|1963|1968|1967|1961|1960|520625
1639080300000|2021-12-09 20:05:00|1963|1962|1961|1960|1964|1963|1961|1960|235897
1639080600000|2021-12-09 20:10:00|1962|1961|1959|1958|1962|1961|1959|1958|489680
1639080900000|2021-12-09 20:15:00|1958|1957|1960|1960|1962|1961|1957|1956|576859
1639081200000|2021-12-09 20:20:00|1959|1959|1959|1958|1962|1961|1959|1958|311502
1639081500000|2021-12-09 20:25:00|1960|1959|1961|1960|1963|1962|1959|1958|498673
1639081800000|2021-12-09 20:30:00|1962|1961|1960|1959|1963|1962|1960|1959|449391
1639082100000|2021-12-09 20:35:00|1959|1958|1962|1961|1962|1961|1959|1958|311792
1639082400000|2021-12-09 20:40:00|1961|1960|1961|1960|1963|1962|1961|1960|463954
1639082700000|2021-12-09 20:45:00|1962|1961|1963|1962|1965|1964|1962|1960|675696
1639083000000|2021-12-09 20:50:00|1962|1961|1961|1960|1965|1964|1961|1960|927883
1639083300000|2021-12-09 20:55:00|1962|1961|1958|1957|1962|1961|1957|1956|1295082
1639083600000|2021-12-09 21:00:00|1961|1956|1960|1958|1961|1959|1958|1955|318339
1639083900000|2021-12-09 21:05:00|1959|1959|1960|1958|1960|1959|1959|1958|15195
1639084200000|2021-12-09 21:10:00|1959|1959|1964|1961|1965|1962|1958|1957|25503
1639084500000|2021-12-09 21:15:00|1963|1960|1962|1961|1964|1962|1961|1960|5731
1639084800000|2021-12-09 21:20:00|1964|1962|1964|1963|1964|1964|1962|1961|2394
1639085100000|2021-12-09 21:25:00|1963|1962|1962|1961|1963|1962|1962|1960|5153
1639085400000|2021-12-09 21:30:00|1963|1962|1961|1960|1963|1962|1961|1960|5706
1639085700000|2021-12-09 21:35:00|1962|1961|1962|1961|1962|1961|1962|1961|31124
1639086000000|2021-12-09 21:40:00|||||||||3536
1639086300000|2021-12-09 21:45:00|1963|1962|1963|1962|1963|1962|1963|1962|7370
1639086600000|2021-12-09 21:50:00|1962|1961|1965|1963|1965|1964|1962|1961|25805
1639086900000|2021-12-09 21:55:00|1964|1964|1963|1962|1964|1964|1963|1962|12084
1639087200000|2021-12-09 22:00:00||1961||1960||1961||1960|2428
1639087500000|2021-12-09 22:05:00|1964|1961|1964|1962|1964|1962|1964|1960|3484
1639087800000|2021-12-09 22:10:00||1963||1963||1963||1963|6766
1639088100000|2021-12-09 22:15:00|1963|1962|1963|1962|1963|1963|1962|1960|6073
1639088400000|2021-12-09 22:20:00|1962|1961|1962|1961|1962|1961|1961|1960|5754
1639088700000|2021-12-09 22:25:00|1963|1962|1962|1961|1963|1962|1961|1960|7948
1639089000000|2021-12-09 22:30:00|||||||||2568
1639089300000|2021-12-09 22:35:00|1963|1962|1962|1961|1963|1962|1962|1961|7540
1639089600000|2021-12-09 22:40:00|1961|1960|1960|1958|1961|1960|1960|1958|10664
1639089900000|2021-12-09 22:45:00|1959|1957|1960|1959|1960|1959|1959|1957|7907
1639090200000|2021-12-09 22:50:00|1959|1958|1958|1957|1960|1958|1958|1957|3108
1639090500000|2021-12-09 22:55:00|1959|1958|1960|1959|1960|1959|1959|1958|28058
1639090800000|2021-12-09 23:00:00|||||||||1442
1639091100000|2021-12-09 23:05:00|1962|1960|1962|1960|1962|1960|1962|1960|6216
1639091400000|2021-12-09 23:10:00|1961|1961|1962|1961|1962|1961|1961|1961|11696
1639091700000|2021-12-09 23:15:00|1961|1960|1963|1962|1963|1962|1961|1960|15084
1639092000000|2021-12-09 23:20:00|1964|1963|1963|1962|1964|1963|1963|1962|13285
1639092300000|2021-12-09 23:25:00|1964|1963|1964|1963|1964|1963|1964|1963|35304
1639092600000|2021-12-09 23:30:00|1963|1964|1963|1961|1964|1964|1962|1961|51582
1639092900000|2021-12-09 23:35:00|1964|1963|1966|1965|1966|1965|1964|1963|28821
1639093200000|2021-12-09 23:40:00|1965|1966|1967|1966|1967|1966|1965|1964|13808
1639093500000|2021-12-09 23:45:00||1967||1966||1967||1966|17876
1639093800000|2021-12-09 23:50:00|1968|1967|1968|1967|1968|1967|1968|1967|2244
1639094100000|2021-12-09 23:55:00|||||||||4271
1639094400000|2021-12-10 00:00:00|||||||||1426
1639094700000|2021-12-10 00:05:00|1967|1966|1966|1965|1967|1966|1966|1965|2899
1639095000000|2021-12-10 00:10:00||1964||1964||1964||1964|1763
1639095300000|2021-12-10 00:15:00|1964|1961|1961|1959|1966|1961|1961|1959|7855
1639095600000|2021-12-10 00:20:00|1965|1960|1965|1960|1965|1960|1965|1960|14145
1639095900000|2021-12-10 00:25:00|1964|1961|1964|1961|1964|1961|1964|1961|2075
1639096200000|2021-12-10 00:30:00|1963|1962|1963|1962|1963|1962|1963|1962|5489
1639096500000|2021-12-10 00:35:00|1962|1961|1960|1959|1963|1961|1960|1959|15908
1639096800000|2021-12-10 00:40:00|1959|1958|1960|1959|1960|1959|1959|1958|2190
1639097100000|2021-12-10 00:45:00|1959|1958|1959|1958|1959|1958|1959|1958|3781
1639097400000|2021-12-10 00:50:00|1958|1957|1958|1957|1958|1957|1958|1957|10779
1639097700000|2021-12-10 00:55:00|1959|1958|1959|1958|1959|1958|1959|1958|13301
1639126800000|2021-12-10 09:00:00|2192|1825|1964|1957|2192|1957|1957|1825|284
1639127100000|2021-12-10 09:05:00|1963|1958|1964|1958|1964|1958|1963|1957|47
1639127400000|2021-12-10 09:10:00||1962||1958||1962||1958|2
1639127700000|2021-12-10 09:15:00|||||||||151
1639128000000|2021-12-10 09:20:00||1962||1962||1962||1962|17
1639128300000|2021-12-10 09:25:00|1967|1963|1985|1974|1986|1976|1967|1961|3163
1639128600000|2021-12-10 09:30:00|1984|1971|1975|1962|1986|1973|1969|1961|2055
1639128900000|2021-12-10 09:35:00|1966|1963|1975|1964|1975|1964|1966|1961|326
1639129200000|2021-12-10 09:40:00||1965||1967||1974||1964|530
1639129500000|2021-12-10 09:45:00|1973|1968|1973|1966|1973|1968|1973|1964|45
1639129800000|2021-12-10 09:50:00||1965||1965||1965||1965|624
1639130100000|2021-12-10 09:55:00|1968||1973||1973||1968||1177
1639130400000|2021-12-10 10:00:00|||||||||2
1639130700000|2021-12-10 10:05:00|1970||1970||1970||1970||8
1639131000000|2021-12-10 10:10:00|1969||1970||1973||1969||7
1639131300000|2021-12-10 10:15:00|1973||1973||1973||1973||39
1639131600000|2021-12-10 10:20:00|1966||1973||1973||1966||518
1639131900000|2021-12-10 10:25:00|||||||||431
1639132200000|2021-12-10 10:30:00|1972|1966|1973|1966|1973|1966|1972|1966|11
1639132500000|2021-12-10 10:35:00|1972||1973||1973||1972||639
1639132800000|2021-12-10 10:40:00|1972||1972||1972||1972||101
1639133100000|2021-12-10 10:45:00|||||||||152
1639133400000|2021-12-10 10:50:00|1970|1969|1972|1969|1972|1969|1970|1966|157
1639133700000|2021-12-10 10:55:00||1970||1970||1970||1970|32
1639134000000|2021-12-10 11:00:00||1969||1969||1969||1969|607
1639134300000|2021-12-10 11:05:00|1973|1970|1975|1970|1975|1970|1973|1970|748
1639134600000|2021-12-10 11:10:00||1972||1972||1973||1970|2
1639134900000|2021-12-10 11:15:00||1970||1970||1970||1970|6
1639135200000|2021-12-10 11:20:00||1972||1973||1974||1970|863
1639135500000|2021-12-10 11:25:00|1976|1974|1976|1974|1976|1974|1976|1974|286
1639135800000|2021-12-10 11:30:00|||||||||10
1639136100000|2021-12-10 11:35:00|1975|1975|1978|1976|1978|1976|1975|1974|2420
1639136400000|2021-12-10 11:40:00|1980|1977|1984|1976|1985|1978|1980|1976|3965
1639136700000|2021-12-10 11:45:00|1983||1977||1983||1977||100
1639137000000|2021-12-10 11:50:00|1978|1974|1980|1974|1982|1980|1978|1974|9011
1639137300000|2021-12-10 11:55:00|1979|1979|1979|1974|1979|1979|1979|1974|151
1639137600000|2021-12-10 12:00:00|1978|1975|1972|1970|1979|1977|1972|1970|12845
1639137900000|2021-12-10 12:05:00|1971|1971|1973|1970|1973|1971|1971|1970|5256
1639138200000|2021-12-10 12:10:00|1972|1971|1973|1971|1973|1972|1971|1970|1541
1639138500000|2021-12-10 12:15:00|1972|1970|1971|1970|1972|1970|1969|1967|13326
1639138800000|2021-12-10 12:20:00|1970|1969|1970|1968|1970|1969|1968|1967|2688
1639139100000|2021-12-10 12:25:00|||||||||279
1639139400000|2021-12-10 12:30:00|1969|1967|1968|1967|1970|1968|1968|1967|3253
1639139700000|2021-12-10 12:35:00|1967|1966|1968|1966|1968|1966|1967|1966|5152
1639140000000|2021-12-10 12:40:00|1967||1968||1968||1967||542
1639140300000|2021-12-10 12:45:00|1969|1967|1969|1967|1970|1967|1969|1967|471
1639140600000|2021-12-10 12:50:00|1970|1968|1969|1967|1970|1968|1968|1967|4056
1639140900000|2021-12-10 12:55:00|1968|1968|1968|1967|1969|1968|1968|1967|8019
1639141200000|2021-12-10 13:00:00|1969||1968||1969||1968||96028
1639141500000|2021-12-10 13:05:00|1967|1966|1966|1965|1967|1966|1966|1965|19716
1639141800000|2021-12-10 13:10:00|1967||1967||1967||1967||6088
1639142100000|2021-12-10 13:15:00|1968|1966|1969|1967|1969|1967|1968|1966|3993
1639142400000|2021-12-10 13:20:00|1968||1968||1968||1968||5536
1639142700000|2021-12-10 13:25:00|1969|1968|1969|1968|1969|1968|1969|1967|8345
1639143000000|2021-12-10 13:30:00|1970|1969|1980|1978|1980|1979|1970|1969|73369
1639143300000|2021-12-10 13:35:00|1979|1977|1978|1977|1981|1980|1977|1976|66865
1639143600000|2021-12-10 13:40:00|1979|1976|1981|1980|1981|1980|1977|1976|125037
1639143900000|2021-12-10 13:45:00|1980||1981||1981||1980||53607
1639144200000|2021-12-10 13:50:00|1980||1981||1982||1980||24773
1639144500000|2021-12-10 13:55:00|1980|1978|1978|1976|1980|1978|1977|1976|41903
1639144800000|2021-12-10 14:00:00|1977|1975|1978|1976|1983|1982|1977|1975|81221
1639145100000|2021-12-10 14:05:00|1977|1977|1981|1980|1982|1981|1977|1976|126784
1639145400000|2021-12-10 14:10:00|1982|1981|1979|1978|1982|1981|1979|1978|45171
1639145700000|2021-12-10 14:15:00|1980|1979|1975|1974|1980|1979|1974|1973|88445
1639146000000|2021-12-10 14:20:00|1976|1975|1980|1978|1980|1979|1976|1975|28522
1639146300000|2021-12-10 14:25:00|1978|1977|1977|1975|1980|1979|1977|1975|39910
1639146600000|2021-12-10 14:30:00|1979|1976|2002|2000|2004|2003|1977|1975|4055451
1639146900000|2021-12-10 14:35:00|2001|1999|2016|2015|2018|2018|1995|1994|3560090
1639147200000|2021-12-10 14:40:00|2017|2016|2013|2012|2027|2026|2012|2011|3614506
1639147500000|2021-12-10 14:45:00|2014|2013|2006|2005|2016|2015|2002|2001|2072876
1639147800000|2021-12-10 14:50:00|2005|2004|2014|2013|2019|2018|2001|2000|1439144
1639148100000|2021-12-10 14:55:00|2015|2014|2011|2010|2017|2016|2008|2007|861999
1639148400000|2021-12-10 15:00:00|2012|2011|2018|2017|2019|2018|2010|2009|1150695
1639148700000|2021-12-10 15:05:00|2017|2016|2034|2033|2035|2034|2015|2014|2770355
1639149000000|2021-12-10 15:10:00|2035|2034|2027|2026|2038|2037|2027|2026|2096557
1639149300000|2021-12-10 15:15:00|2028|2027|2032|2031|2034|2033|2026|2025|905932
1639149600000|2021-12-10 15:20:00|2031|2030|2029|2028|2033|2032|2027|2026|982418
1639149900000|2021-12-10 15:25:00|2028|2027|2020|2019|2029|2028|2018|2017|1091064
1639150200000|2021-12-10 15:30:00|2021|2020|2013|2012|2021|2020|2011|2010|1055065
1639150500000|2021-12-10 15:35:00|2012|2011|2017|2016|2021|2020|2009|2008|1112461
1639150800000|2021-12-10 15:40:00|2018|2017|2020|2019|2024|2023|2016|2015|1035806
1639151100000|2021-12-10 15:45:00|2019|2018|2017|2016|2025|2024|2017|2016|903768
1639151400000|2021-12-10 15:50:00|2018|2017|2022|2021|2024|2023|2016|2015|565143
1639151700000|2021-12-10 15:55:00|2023|2022|2027|2026|2027|2026|2022|2021|609696
1639152000000|2021-12-10 16:00:00|2026|2025|2026|2025|2027|2026|2023|2022|516574
1639152300000|2021-12-10 16:05:00|2025|2024|2018|2017|2026|2025|2016|2015|662945
1639152600000|2021-12-10 16:10:00|2019|2018|2019|2018|2020|2019|2016|2015|608452
1639152900000|2021-12-10 16:15:00|2018|2017|2024|2023|2025|2024|2017|2016|611584
1639153200000|2021-12-10 16:20:00|2023|2022|2024|2023|2026|2025|2022|2021|391722
1639153500000|2021-12-10 16:25:00|2023|2022|2025|2024|2026|2025|2023|2022|420915
1639153800000|2021-12-10 16:30:00|2026|2025|2022|2021|2026|2025|2021|2020|527118
1639154100000|2021-12-10 16:35:00|2023|2022|2029|2028|2030|2029|2023|2022|1114568
1639154400000|2021-12-10 16:40:00|2030|2029|2031|2030|2032|2031|2026|2025|1164622
1639154700000|2021-12-10 16:45:00|2032|2031|2045|2044|2045|2044|2032|2031|2428140
1639155000000|2021-12-10 16:50:00|2046|2045|2044|2043|2046|2045|2040|2039|1152418
1639155300000|2021-12-10 16:55:00|2043|2042|2042|2041|2043|2042|2038|2037|586104
1639155600000|2021-12-10 17:00:00|2043|2042|2048|2047|2050|2049|2043|2042|1375841
1639155900000|2021-12-10 17:05:00|2049|2048|2058|2057|2064|2063|2048|2048|2863569
1639156200000|2021-12-10 17:10:00|2057|2056|2069|2068|2069|2068|2057|2056|1051133
1639156500000|2021-12-10 17:15:00|2068|2067|2059|2058|2068|2068|2058|2057|761915
1639156800000|2021-12-10 17:20:00|2060|2059|2070|2069|2070|2069|2060|2059|857951
1639157100000|2021-12-10 17:25:00|2071|2070|2077|2076|2077|2076|2070|2070|1469525
1639157400000|2021-12-10 17:30:00|2078|2077|2076|2075|2080|2079|2075|2074|1181233
1639157700000|2021-12-10 17:35:00|2075|2074|2075|2074|2078|2077|2068|2067|1001635
1639158000000|2021-12-10 17:40:00|2076|2075|2074|2073|2076|2075|2070|2069|729236
1639158300000|2021-12-10 17:45:00|2075|2074|2083|2082|2084|2083|2075|2074|1719728
1639158600000|2021-12-10 17:50:00|2084|2083|2083|2082|2086|2085|2080|2079|1349203
1639158900000|2021-12-10 17:55:00|2082|2081|2090|2089|2091|2090|2081|2080|1780529
1639159200000|2021-12-10 18:00:00|2091|2090|2089|2088|2096|2095|2087|2086|1844349
1639159500000|2021-12-10 18:05:00|2088|2087|2094|2093|2094|2093|2086|2085|1052016
1639159800000|2021-12-10 18:10:00|2095|2094|2090|2089|2097|2096|2089|2088|939555
1639160100000|2021-12-10 18:15:00|2091|2090|2095|2094|2098|2097|2091|2090|1067976
1639160400000|2021-12-10 18:20:00|2094|2093|2084|2083|2094|2094|2082|2081|1611840
1639160700000|2021-12-10 18:25:00|2085|2084|2084|2083|2087|2086|2080|2079|1171199
1639161000000|2021-12-10 18:30:00|2083|2082|2086|2085|2093|2092|2080|2079|1480108
1639161300000|2021-12-10 18:35:00|2085|2084|2087|2086|2088|2087|2079|2078|1082424
1639161600000|2021-12-10 18:40:00|2086|2085|2085|2084|2088|2087|2084|2083|378968
1639161900000|2021-12-10 18:45:00|2084|2083|2088|2087|2090|2089|2084|2083|571764
1639162200000|2021-12-10 18:50:00|2087|2086|2095|2094|2095|2094|2087|2086|759119
1639162500000|2021-12-10 18:55:00|2096|2095|2099|2098|2099|2098|2096|2095|1049602
1639162800000|2021-12-10 19:00:00|2100|2099|2102|2101|2107|2106|2098|2097|3290906
1639163100000|2021-12-10 19:05:00|2101|2100|2108|2107|2109|2108|2099|2098|1152348
1639163400000|2021-12-10 19:10:00|2107|2106|2114|2113|2116|2115|2105|2104|1864237
1639163700000|2021-12-10 19:15:00|2113|2112|2112|2111|2115|2114|2107|2106|1438766
1639164000000|2021-12-10 19:20:00|2113|2112|2114|2113|2120|2119|2112|2111|1625577
1639164300000|2021-12-10 19:25:00|2113|2112|2111|2110|2113|2112|2106|2105|1206928
1639164600000|2021-12-10 19:30:00|2112|2111|2108|2107|2115|2114|2107|2106|1118412
1639164900000|2021-12-10 19:35:00|2109|2108|2111|2110|2112|2111|2107|2106|841486
1639165200000|2021-12-10 19:40:00|2110|2109|2117|2116|2118|2117|2107|2106|942095
1639165500000|2021-12-10 19:45:00|2118|2117|2117|2116|2120|2119|2114|2113|1170416
1639165800000|2021-12-10 19:50:00|2116|2115|2116|2115|2120|2119|2116|2115|755044
1639166100000|2021-12-10 19:55:00|2117|2116|2100|2099|2119|2118|2098|2097|4882248
1639166400000|2021-12-10 20:00:00|2099|2098|2094|2093|2110|2109|2091|2090|4486161
1639166700000|2021-12-10 20:05:00|2095|2094|2109|2108|2111|2110|2095|2094|2436855
1639167000000|2021-12-10 20:10:00|2108|2107|2107|2106|2113|2112|2103|2102|1458502
1639167300000|2021-12-10 20:15:00|2106|2105|2118|2117|2118|2117|2106|2105|1662327
1639167600000|2021-12-10 20:20:00|2119|2118|2126|2125|2127|2126|2118|2117|2250096
1639167900000|2021-12-10 20:25:00|2125|2124|2125|2124|2127|2126|2122|2121|1241408
1639168200000|2021-12-10 20:30:00|2124|2123|2134|2133|2134|2133|2124|2123|1953518
1639168500000|2021-12-10 20:35:00|2135|2134|2136|2135|2139|2138|2133|2132|1920844
1639168800000|2021-12-10 20:40:00|2137|2136|2134|2133|2143|2142|2134|2133|2527702
1639169100000|2021-12-10 20:45:00|2135|2134|2145|2144|2146|2145|2135|2134|2886225
1639169400000|2021-12-10 20:50:00|2145|2141|2142|2138|2148|2144|2142|2138|204111
1639169700000|2021-12-10 20:55:00|2141|2137|2147|2141|2149|2144|2139|2135|180169
1639170000000|2021-12-10 21:00:00|2150|2138|2147|2139|2150|2142|2143|2126|2740454
1639170300000|2021-12-10 21:05:00|2145|2140|2157|2149|2157|2152|2145|2139|10930916
1639170600000|2021-12-10 21:10:00|2155|2150|2153|2149|2158|2153|2153|2144|0
1639170900000|2021-12-10 21:15:00|2152|2148|2156|2151|2156|2151|2152|2147|0
1639171200000|2021-12-10 21:20:00|2157|2156|2157|2156|2158|2158|2156|2155|100175
1639171500000|2021-12-10 21:25:00|2156|2155|2152|2151|2156|2155|2151|2151|92828
1639171800000|2021-12-10 21:30:00|2151|2150|2149|2148|2152|2151|2148|2147|179409
1639172100000|2021-12-10 21:35:00|2150|2149|2154|2153|2157|2156|2150|2149|131963
1639172400000|2021-12-10 21:40:00|2155|2152|2154|2153|2157|2156|2154|2152|107919
1639172700000|2021-12-10 21:45:00|2153|2152|2152|2151|2153|2152|2151|2150|18956
1639173000000|2021-12-10 21:50:00|2153|2153|2156|2155|2156|2156|2153|2153|37175
1639173300000|2021-12-10 21:55:00|2157|2156|2155|2154|2158|2157|2155|2154|48689
1639386000000|2021-12-13 09:00:00|2300|2055|2168|2157|2300|2165|2143|2055|7826
1639386300000|2021-12-13 09:05:00|2166|2158|2164|2162|2168|2166|2163|2158|1643
1639386600000|2021-12-13 09:10:00|2162|2159|2164|2163|2164|2163|2162|2159|2051
1639386900000|2021-12-13 09:15:00|2168|2162|2168|2167|2168|2167|2168|2162|1131
1639387200000|2021-12-13 09:20:00|2169|2168|2165|2162|2169|2168|2165|2162|11545
1639387500000|2021-12-13 09:25:00|2164|2159|2158|2155|2164|2159|2158|2155|5559
1639387800000|2021-12-13 09:30:00|2157|2156|2156|2155|2157|2156|2156|2155|7822
1639388100000|2021-12-13 09:35:00|2157|2153|2160|2157|2160|2157|2154|2153|2349
1639388400000|2021-12-13 09:40:00|2162|2158|2162|2159|2162|2159|2162|2157|5008
1639388700000|2021-12-13 09:45:00|2161|2160|2162|2160|2162|2161|2161|2160|4857
1639389000000|2021-12-13 09:50:00|2161|2161|2162|2161|2162|2161|2161|2161|935
1639389300000|2021-12-13 09:55:00|2160|2157|2156|2153|2160|2159|2156|2153|4880
1639389600000|2021-12-13 10:00:00|2155|2155|2157|2156|2159|2157|2155|2153|868
1639389900000|2021-12-13 10:05:00|2159|2155|2159|2157|2159|2157|2159|2153|1953
1639390200000|2021-12-13 10:10:00||2154||2158||2158||2154|236
1639390500000|2021-12-13 10:15:00|2158|2154|2158|2153|2158|2154|2158|2153|802
1639390800000|2021-12-13 10:20:00|2156|2154|2158|2153|2158|2154|2155|2153|724
1639391100000|2021-12-13 10:25:00|2156|2152|2144|2140|2158|2152|2141|2140|4814
1639391400000|2021-12-13 10:30:00|2147|2141|2145|2142|2150|2142|2145|2141|964
1639391700000|2021-12-13 10:35:00|2146|2143|2146|2145|2150|2146|2145|2142|5105
1639392000000|2021-12-13 10:40:00|2147|2146|2150|2146|2150|2149|2147|2145|4906
1639392300000|2021-12-13 10:45:00|2148|2145|2148|2145|2150|2148|2148|2145|2637
1639392600000|2021-12-13 10:50:00|2150|2146|2154|2150|2154|2150|2150|2145|2538
1639392900000|2021-12-13 10:55:00|2151||2154||2154||2151||2372
1639393200000|2021-12-13 11:00:00||2153||2153||2153||2153|426
1639393500000|2021-12-13 11:05:00|2155|2150|2155|2150|2155|2150|2154|2150|633
1639393800000|2021-12-13 11:10:00|2158|2155|2158|2155|2158|2155|2158|2155|1212
1639394100000|2021-12-13 11:15:00|2155|2156|2154|2150|2155|2156|2154|2150|6045
1639394400000|2021-12-13 11:20:00|2151|2151|2145|2141|2154|2151|2145|2141|4499
1639394700000|2021-12-13 11:25:00|2148|2145|2148|2147|2155|2150|2148|2145|9029
1639395000000|2021-12-13 11:30:00|2146|2145|2145|2142|2146|2145|2145|2141|2188
1639395300000|2021-12-13 11:35:00|2143|2143|2143|2142|2143|2143|2142|2141|1213
1639395600000|2021-12-13 11:40:00|2142|2141|2148|2141|2148|2142|2142|2141|3573
1639395900000|2021-12-13 11:45:00|2141|2140|2141|2140|2147|2144|2141|2140|3194
1639396200000|2021-12-13 11:50:00|2142|2138|2142|2140|2142|2140|2136|2135|3992
1639396500000|2021-12-13 11:55:00|2140|2136|2140|2135|2140|2138|2138|2135|1167
1639396800000|2021-12-13 12:00:00|2139|2136|2141|2140|2142|2141|2138|2136|65779
1639397100000|2021-12-13 12:05:00|2142|2141|2147|2145|2148|2146|2142|2141|33749
1639397400000|2021-12-13 12:10:00|2148|2146|2153|2152|2154|2153|2147|2145|30388
1639397700000|2021-12-13 12:15:00|2152|2151|2146|2145|2152|2151|2144|2143|38251
1639398000000|2021-12-13 12:20:00|2147|2146|2150|2148|2150|2148|2147|2145|12685
1639398300000|2021-12-13 12:25:00|2151|2149|2153|2152|2153|2152|2151|2149|31449
1639398600000|2021-12-13 12:30:00|2152|2151|2150|2149|2152|2151|2150|2149|20402
1639398900000|2021-12-13 12:35:00|2151|2150|2153|2152|2157|2155|2151|2150|39241
1639399200000|2021-12-13 12:40:00|2152|2150|2150|2149|2153|2150|2149|2148|19197
1639399500000|2021-12-13 12:45:00|2149|2148|2144|2143|2149|2148|2144|2143|38301
1639399800000|2021-12-13 12:50:00|2143|2142|2145|2144|2148|2146|2138|2137|59594
1639400100000|2021-12-13 12:55:00|2144|2143|2145|2144|2145|2145|2144|2143|4358
1639400400000|2021-12-13 13:00:00|2146|2145|2151|2148|2153|2152|2146|2145|326159
1639400700000|2021-12-13 13:05:00|2150|2149|2155|2154|2155|2154|2150|2148|63595
1639401000000|2021-12-13 13:10:00|2156|2155|2156|2155|2156|2155|2154|2152|43967
1639401300000|2021-12-13 13:15:00|2157|2154|2157|2156|2159|2157|2154|2153|53705
1639401600000|2021-12-13 13:20:00|2156|2153|2153|2152|2156|2155|2153|2152|37103
1639401900000|2021-12-13 13:25:00|2152|2151|2151|2150|2153|2152|2149|2148|65825
1639402200000|2021-12-13 13:30:00|2150|2149|2152|2151|2155|2154|2148|2147|66573
1639402500000|2021-12-13 13:35:00|2151|2150|2152|2150|2152|2150|2149|2148|29210
1639402800000|2021-12-13 13:40:00|2151|2151|2152|2150|2152|2151|2151|2150|21995
1639403100000|2021-12-13 13:45:00|2151|2149|2150|2148|2151|2150|2148|2147|50030
1639403400000|2021-12-13 13:50:00|2149|2147|2150|2149|2152|2149|2148|2147|28703
1639403700000|2021-12-13 13:55:00|2149|2148|2146|2144|2149|2148|2145|2144|83920
1639404000000|2021-12-13 14:00:00|2145|2145|2133|2131|2146|2145|2130|2128|227688
1639404300000|2021-12-13 14:05:00|2134|2132|2135|2134|2142|2139|2131|2130|127516
1639404600000|2021-12-13 14:10:00|2134|2133|2135|2134|2135|2134|2133|2131|107228
1639404900000|2021-12-13 14:15:00|2134|2133|2132|2130|2135|2133|2129|2128|90879
1639405200000|2021-12-13 14:20:00|2131|2129|2127|2126|2134|2133|2126|2125|130308
1639405500000|2021-12-13 14:25:00|2126|2127|2124|2114|2134|2132|2116|2114|338515
1639405800000|2021-12-13 14:30:00|2121|2116|2108|2107|2130|2126|2094|2093|6036619
1639406100000|2021-12-13 14:35:00|2109|2108|2103|2102|2124|2123|2093|2092|3156685
1639406400000|2021-12-13 14:40:00|2102|2101|2102|2101|2129|2128|2098|2097|3143521
1639406700000|2021-12-13 14:45:00|2101|2100|2099|2098|2110|2109|2087|2086|3154220
1639407000000|2021-12-13 14:50:00|2098|2097|2085|2084|2098|2097|2078|2077|2006788
1639407300000|2021-12-13 14:55:00|2084|2083|2082|2081|2089|2088|2078|2077|1854576
1639407600000|2021-12-13 15:00:00|2081|2080|2079|2078|2085|2084|2071|2070|2240604
1639407900000|2021-12-13 15:05:00|2080|2079|2076|2075|2087|2086|2073|2072|1481841
1639408200000|2021-12-13 15:10:00|2075|2074|2084|2083|2084|2083|2068|2067|1738977
1639408500000|2021-12-13 15:15:00|2083|2082|2089|2088|2090|2089|2081|2080|1367695
1639408800000|2021-12-13 15:20:00|2090|2089|2079|2078|2092|2091|2077|2076|1698463
1639409100000|2021-12-13 15:25:00|2080|2079|2064|2063|2081|2080|2061|2060|2168169
1639409400000|2021-12-13 15:30:00|2063|2062|2067|2066|2070|2069|2056|2055|2237823
1639409700000|2021-12-13 15:35:00|2068|2067|2058|2057|2068|2067|2058|2057|930577
1639410000000|2021-12-13 15:40:00|2059|2058|2057|2056|2064|2063|2053|2052|1104105
1639410300000|2021-12-13 15:45:00|2058|2057|2059|2058|2060|2059|2052|2051|1151053
1639410600000|2021-12-13 15:50:00|2060|2059|2051|2050|2061|2060|2046|2045|1555448
1639410900000|2021-12-13 15:55:00|2050|2049|2044|2043|2050|2049|2039|2038|1700920
1639411200000|2021-12-13 16:00:00|2043|2042|2039|2038|2050|2049|2038|2037|1287135
1639411500000|2021-12-13 16:05:00|2040|2039|2049|2048|2049|2048|2039|2038|884017
1639411800000|2021-12-13 16:10:00|2050|2049|2043|2042|2050|2049|2041|2040|1052988
1639412100000|2021-12-13 16:15:00|2042|2041|2041|2040|2047|2046|2039|2039|838772
1639412400000|2021-12-13 16:20:00|2040|2039|2027|2026|2040|2039|2026|2025|2110321
1639412700000|2021-12-13 16:25:00|2026|2025|2020|2019|2029|2028|2018|2017|1561580
1639413000000|2021-12-13 16:30:00|2021|2020|2021|2020|2025|2024|2018|2017|1043720
1639413300000|2021-12-13 16:35:00|2022|2021|2023|2022|2027|2026|2021|2020|992213
1639413600000|2021-12-13 16:40:00|2024|2023|2019|2018|2025|2024|2018|2017|1058698
1639413900000|2021-12-13 16:45:00|2018|2017|2020|2019|2024|2023|2018|2017|1229113
1639414200000|2021-12-13 16:50:00|2021|2020|2020|2019|2024|2023|2018|2017|879585
1639414500000|2021-12-13 16:55:00|2019|2018|2021|2020|2022|2021|2014|2013|1191460
1639414800000|2021-12-13 17:00:00|2022|2021|2029|2028|2029|2028|2021|2020|1332291
1639415100000|2021-12-13 17:05:00|2028|2027|2038|2037|2038|2037|2024|2023|1443420
1639415400000|2021-12-13 17:10:00|2039|2038|2037|2036|2042|2041|2034|2033|1449091
1639415700000|2021-12-13 17:15:00|2036|2035|2040|2039|2040|2039|2033|2032|868894
1639416000000|2021-12-13 17:20:00|2041|2040|2038|2037|2044|2043|2036|2035|805658
1639416300000|2021-12-13 17:25:00|2039|2038|2047|2046|2047|2046|2039|2038|1076240
1639416600000|2021-12-13 17:30:00|2048|2047|2049|2048|2054|2053|2046|2045|1384954
1639416900000|2021-12-13 17:35:00|2050|2049|2055|2054|2057|2056|2050|2049|1059857
1639417200000|2021-12-13 17:40:00|2054|2053|2053|2052|2054|2053|2048|2047|950107
1639417500000|2021-12-13 17:45:00|2052|2051|2050|2049|2054|2053|2047|2046|508543
1639417800000|2021-12-13 17:50:00|2051|2050|2047|2046|2051|2050|2046|2045|524515
1639418100000|2021-12-13 17:55:00|2046|2045|2046|2045|2048|2047|2042|2041|595752
1639418400000|2021-12-13 18:00:00|2045|2044|2043|2042|2046|2045|2042|2041|490705
1639418700000|2021-12-13 18:05:00|2042|2041|2043|2042|2045|2044|2042|2041|385622
1639419000000|2021-12-13 18:10:00|2044|2043|2044|2043|2045|2044|2043|2042|190135
1639419300000|2021-12-13 18:15:00|2043|2042|2044|2043|2044|2043|2041|2040|288396
1639419600000|2021-12-13 18:20:00|2045|2044|2046|2045|2049|2048|2044|2043|380480
1639419900000|2021-12-13 18:25:00|2047|2046|2047|2046|2048|2047|2045|2044|240981
1639420200000|2021-12-13 18:30:00|2048|2047|2041|2040|2048|2047|2041|2040|528453
1639420500000|2021-12-13 18:35:00|2042|2041|2042|2041|2044|2043|2040|2039|493196
1639420800000|2021-12-13 18:40:00|2043|2042|2045|2044|2048|2047|2043|2042|454486
1639421100000|2021-12-13 18:45:00|2044|2043|2041|2040|2046|2045|2041|2040|294280
1639421400000|2021-12-13 18:50:00|2040|2039|2041|2040|2041|2040|2037|2036|562776
1639421700000|2021-12-13 18:55:00|2040|2039|2045|2044|2046|2045|2040|2039|720338
1639422000000|2021-12-13 19:00:00|2046|2045|2048|2047|2048|2047|2043|2042|619872
1639422300000|2021-12-13 19:05:00|2047|2046|2058|2057|2059|2058|2047|2046|1002910
1639422600000|2021-12-13 19:10:00|2059|2058|2054|2053|2059|2058|2049|2048|778459
1639422900000|2021-12-13 19:15:00|2055|2054|2058|2057|2058|2057|2054|2053|502098
1639423200000|2021-12-13 19:20:00|2059|2058|2063|2062|2063|2062|2058|2057|889042
1639423500000|2021-12-13 19:25:00|2062|2061|2058|2057|2063|2062|2056|2055|586831
1639423800000|2021-12-13 19:30:00|2059|2058|2058|2057|2059|2058|2055|2054|512880
1639424100000|2021-12-13 19:35:00|2057|2056|2054|2053|2059|2058|2054|2053|426547
1639424400000|2021-12-13 19:40:00|2055|2054|2055|2054|2058|2057|2053|2052|499445
1639424700000|2021-12-13 19:45:00|2054|2053|2052|2051|2054|2053|2052|2051|515765
1639425000000|2021-12-13 19:50:00|2053|2052|2051|2050|2053|2052|2049|2049|381670
1639425300000|2021-12-13 19:55:00|2052|2051|2060|2059|2060|2059|2052|2051|691949
1639425600000|2021-12-13 20:00:00|2061|2060|2063|2062|2064|2063|2060|2059|630179
1639425900000|2021-12-13 20:05:00|2064|2063|2058|2057|2064|2063|2055|2054|648699
1639426200000|2021-12-13 20:10:00|2057|2056|2058|2057|2058|2057|2055|2054|275050
1639426500000|2021-12-13 20:15:00|2059|2058|2058|2057|2062|2061|2057|2056|876724
1639426800000|2021-12-13 20:20:00|2059|2058|2065|2064|2065|2064|2058|2057|957953
1639427100000|2021-12-13 20:25:00|2064|2063|2062|2061|2067|2066|2062|2061|1129337
1639427400000|2021-12-13 20:30:00|2061|2060|2055|2054|2061|2060|2055|2054|891647
1639427700000|2021-12-13 20:35:00|2056|2055|2053|2052|2057|2056|2052|2051|812715
1639428000000|2021-12-13 20:40:00|2052|2051|2051|2050|2057|2056|2051|2050|829896
1639428300000|2021-12-13 20:45:00|2052|2051|2050|2049|2052|2051|2047|2046|1385786
1639428600000|2021-12-13 20:50:00|2049|2048|2041|2040|2049|2048|2037|2036|2082231
1639428900000|2021-12-13 20:55:00|2042|2041|2044|2043|2044|2043|2040|2039|2309250
1639429200000|2021-12-13 21:00:00|2045|2042|2051|2045|2051|2050|2045|2040|1500714
1639429500000|2021-12-13 21:05:00|2045|2046|2047|2046|2051|2048|2045|2045|369110
1639429800000|2021-12-13 21:10:00|2046|2045|2042|2041|2046|2045|2042|2041|172503
1639430100000|2021-12-13 21:15:00|2041|2040|2040|2038|2044|2043|2039|2038|19038
1639430400000|2021-12-13 21:20:00|2039|2039|2040|2039|2040|2039|2039|2039|3742
1639430700000|2021-12-13 21:25:00|2043|2043|2045|2044|2045|2044|2043|2039|16687
1639431000000|2021-12-13 21:30:00|2044|2045|2041|2040|2045|2045|2041|2040|4500
1639431300000|2021-12-13 21:35:00|2040|2038|2043|2040|2043|2041|2038|2038|21008
1639431600000|2021-12-13 21:40:00|2045|2041|2045|2044|2046|2045|2044|2041|10846
1639431900000|2021-12-13 21:45:00|2046|2045|2045|2044|2046|2045|2045|2044|5352
1639432200000|2021-12-13 21:50:00|2046|2045|2049|2047|2049|2048|2046|2044|6022
1639432500000|2021-12-13 21:55:00|2048|2046|2049|2047|2049|2049|2048|2046|4326
1639432800000|2021-12-13 22:00:00|2050|2048|2047|2046|2050|2049|2047|2046|10773
1639433100000|2021-12-13 22:05:00|2048|2047|2050|2050|2051|2050|2045|2043|42490
1639433400000|2021-12-13 22:10:00|2049|2048|2045|2043|2049|2049|2045|2043|4186
1639433700000|2021-12-13 22:15:00|2044|2042|2042|2041|2044|2042|2042|2041|7464
1639434000000|2021-12-13 22:20:00|||||||||7572
1639434300000|2021-12-13 22:25:00|||||||||16765
1639434600000|2021-12-13 22:30:00|2041|2040|2040|2039|2041|2040|2040|2039|7855
1639434900000|2021-12-13 22:35:00|||||||||7513
1639435200000|2021-12-13 22:40:00|||||||||2968
1639435500000|2021-12-13 22:45:00|2041|2040|2046|2044|2047|2046|2041|2040|23375
1639435800000|2021-12-13 22:50:00|2047|2045|2047|2046|2047|2046|2046|2044|14093
1639436100000|2021-12-13 22:55:00|2046|2045|2046|2045|2046|2045|2046|2045|2749
1639436400000|2021-12-13 23:00:00|2047|2046|2042|2041|2047|2046|2042|2041|17720
1639436700000|2021-12-13 23:05:00|2040|2040|2043|2040|2043|2040|2039|2036|51094
1639437000000|2021-12-13 23:10:00|2042|2041|2043|2042|2044|2042|2042|2040|6405
1639437300000|2021-12-13 23:15:00|2042|2041|2044|2043|2044|2043|2042|2041|8854
1639437600000|2021-12-13 23:20:00|2045|2044|2045|2044|2045|2044|2044|2044|4115
1639437900000|2021-12-13 23:25:00|2044|2043|2044|2043|2045|2043|2044|2043|1274
1639438200000|2021-12-13 23:30:00|2043|2044|2043|2042|2044|2044|2043|2042|2317
1639438500000|2021-12-13 23:35:00|2042|2041|2041|2040|2043|2041|2041|2040|6155
1639438800000|2021-12-13 23:40:00|2042|2041|2043|2041|2043|2041|2042|2040|16473
1639439100000|2021-12-13 23:45:00|2042|2042|2042|2040|2042|2042|2041|2040|5919
1639439400000|2021-12-13 23:50:00|2041||2041||2041||2041||196
1639439700000|2021-12-13 23:55:00|2042|2041|2042|2040|2042|2042|2041|2040|13901
1639440000000|2021-12-14 00:00:00|2041|2041|2044|2043|2044|2043|2041|2040|5609
1639440300000|2021-12-14 00:05:00|2043|2042|2041|2040|2044|2042|2041|2040|6658
1639440600000|2021-12-14 00:10:00|2042|2039|2042|2040|2043|2042|2040|2039|22178
1639440900000|2021-12-14 00:15:00|2043|2042|2042|2041|2044|2043|2042|2041|14299
1639441200000|2021-12-14 00:20:00||2040||2041||2041||2040|676
1639441500000|2021-12-14 00:25:00||2040||2041||2041||2040|10306
1639441800000|2021-12-14 00:30:00|2041|2040|2041|2040|2042|2041|2041|2040|4771
1639442100000|2021-12-14 00:35:00|2042|2041|2041|2040|2042|2041|2041|2040|2745
1639442400000|2021-12-14 00:40:00|2042|2041|2041|2040|2042|2041|2041|2040|5479
1639442700000|2021-12-14 00:45:00|2042|2041|2042|2041|2043|2042|2041|2041|14588
1639443000000|2021-12-14 00:50:00|2041|2040|2041|2040|2042|2041|2041|2040|12629
1639443300000|2021-12-14 00:55:00|2040|2039|2040|2038|2040|2039|2039|2037|37113
1639472400000|2021-12-14 09:00:00|2300|1861|2019|2010|2300|2029|2013|1861|14662
1639472700000|2021-12-14 09:05:00|2020|2011|2019|2015|2020|2019|2019|2011|8246
1639473000000|2021-12-14 09:10:00|2020|2019|2029|2019|2030|2019|2020|2015|3517
1639473300000|2021-12-14 09:15:00|2023|2025|2029|2026|2029|2026|2023|2019|4072
1639473600000|2021-12-14 09:20:00|2025|2024|2027|2019|2029|2026|2025|2019|5428
1639473900000|2021-12-14 09:25:00|2025||2027||2027||2025||123
1639474200000|2021-12-14 09:30:00|2026|2020|2027|2020|2027|2020|2023|2020|437
1639474500000|2021-12-14 09:35:00|2025|2019|2020|2013|2027|2019|2018|2013|1181
1639474800000|2021-12-14 09:40:00|2015|2012|2009|2006|2015|2012|2009|2006|2823
1639475100000|2021-12-14 09:45:00|2013|2005|2007|2006|2013|2006|1998|1995|11493
1639475400000|2021-12-14 09:50:00|2008|2007|2016|2001|2020|2012|2008|1995|6913
1639475700000|2021-12-14 09:55:00|2008|2003|2010|2000|2018|2008|2008|2000|913
1639476000000|2021-12-14 10:00:00|2013|1995|2010|2004|2013|2004|2000|1995|2268
1639476300000|2021-12-14 10:05:00|2012|2001|2007|1996|2012|2001|2007|1995|386
1639476600000|2021-12-14 10:10:00|2006|1997|2012|2004|2012|2004|2004|1997|907
1639476900000|2021-12-14 10:15:00|||||||||6
1639477200000|2021-12-14 10:20:00|2006|2005|2012|2005|2012|2009|2006|2005|754
1639477500000|2021-12-14 10:25:00|2011||2011||2011||2011||0
1639477800000|2021-12-14 10:30:00|2006|2003|2011|2003|2011|2004|2006|1997|6848
1639478100000|2021-12-14 10:35:00|2010|2000|2009|2000|2011|2002|2008|2000|95
1639478400000|2021-12-14 10:40:00|2004|2001|2003|2001|2009|2001|2003|2000|2564
1639478700000|2021-12-14 10:45:00|2002|1998|1998|1997|2002|1999|1998|1996|1465
1639479000000|2021-12-14 10:50:00|1997|1995|1999|1993|1999|1996|1990|1985|2933
1639479300000|2021-12-14 10:55:00|1997|1990|1998|1993|1999|1994|1995|1985|3038
1639479600000|2021-12-14 11:00:00|1999|1998|1999|1996|1999|1998|1993|1985|9055
1639479900000|2021-12-14 11:05:00|1998|1995|1999|1995|1999|1996|1998|1995|108
1639480200000|2021-12-14 11:10:00|1998||1996||1998||1996||1557
1639480500000|2021-12-14 11:15:00|1998|1994|1998|1995|1998|1996|1996|1992|1636
1639480800000|2021-12-14 11:20:00|1999|1996|2009|2000|2009|2000|1999|1995|4646
1639481100000|2021-12-14 11:25:00|2008|1999|2008|2000|2009|2001|2008|1999|466
1639481400000|2021-12-14 11:30:00|2005|1999|2008|2000|2008|2000|2005|1999|578
1639481700000|2021-12-14 11:35:00|2007|2001|2007|2001|2007|2001|2007|2001|41
1639482000000|2021-12-14 11:40:00|2001|2000|2005|1999|2006|2000|1999|1998|10151
1639482300000|2021-12-14 11:45:00|2003|1998|2006|2002|2006|2005|2003|1998|2506
1639482600000|2021-12-14 11:50:00|2005|2003|2005|2002|2006|2005|2004|2002|2851
1639482900000|2021-12-14 11:55:00|2006|2005|2007|2002|2007|2005|2005|2002|2857
1639483200000|2021-12-14 12:00:00|2008|2003|2015|2013|2015|2013|2003|2002|52578
1639483500000|2021-12-14 12:05:00|2016|2012|2015|2012|2017|2016|2012|2010|10478
1639483800000|2021-12-14 12:10:00|2014|2013|2016|2015|2017|2015|2013|2012|10534
1639484100000|2021-12-14 12:15:00|2015|2014|2015|2013|2015|2015|2014|2013|13982
1639484400000|2021-12-14 12:20:00|2014|2012|2014|2012|2015|2013|2011|2009|11728
1639484700000|2021-12-14 12:25:00|2015|2013|2020|2018|2020|2018|2015|2013|63272
1639485000000|2021-12-14 12:30:00|2019|2017|2020|2018|2022|2020|2019|2017|21824
1639485300000|2021-12-14 12:35:00|2019|2019|2021|2018|2022|2020|2017|2015|16732
1639485600000|2021-12-14 12:40:00|2020|2019|2019|2017|2022|2020|2018|2017|9594
1639485900000|2021-12-14 12:45:00|2018|2015|2020|2019|2022|2019|2016|2015|16020
1639486200000|2021-12-14 12:50:00|2021|2018|2023|2021|2024|2022|2020|2018|8102
1639486500000|2021-12-14 12:55:00|2022|2022|2025|2022|2025|2024|2022|2021|5684
1639486800000|2021-12-14 13:00:00|2024|2020|2020|2018|2025|2021|2018|2017|187158
1639487100000|2021-12-14 13:05:00|2021|2017|2019|2018|2022|2020|2018|2017|20081
1639487400000|2021-12-14 13:10:00|2018|2017|2017|2016|2018|2017|2016|2015|11002
1639487700000|2021-12-14 13:15:00|2018|2017|2016|2015|2019|2018|2016|2015|20639
1639488000000|2021-12-14 13:20:00|2015|2014|2013|2010|2016|2014|2011|2010|40454
1639488300000|2021-12-14 13:25:00|2014|2012|2015|2014|2018|2016|2014|2011|18297
1639488600000|2021-12-14 13:30:00|2012|2013|2011|2010|2015|2014|2011|2010|74009
1639488900000|2021-12-14 13:35:00|2010|2009|2005|2004|2011|2009|2003|2002|75304
1639489200000|2021-12-14 13:40:00|2004|2003|2003|2001|2008|2007|2002|2001|91164
1639489500000|2021-12-14 13:45:00|2001|2000|1988|1987|2003|2001|1988|1987|303851
1639489800000|2021-12-14 13:50:00|1989|1986|1994|1992|1997|1994|1987|1986|162238
1639490100000|2021-12-14 13:55:00|1993|1991|1997|1994|1997|1994|1989|1988|84378
1639490400000|2021-12-14 14:00:00|1996|1993|1990|1988|1997|1996|1987|1986|131394
1639490700000|2021-12-14 14:05:00|1989|1987|1981|1980|1989|1987|1981|1980|126872
1639491000000|2021-12-14 14:10:00|1982|1981|1984|1982|1984|1983|1977|1975|189809
1639491300000|2021-12-14 14:15:00|1983|1983|1976|1975|1986|1985|1976|1975|111947
1639491600000|2021-12-14 14:20:00|1975|1974|1976|1975|1978|1977|1972|1971|150605
1639491900000|2021-12-14 14:25:00|1975|1974|1982|1977|1983|1982|1973|1972|165993
1639492200000|2021-12-14 14:30:00|1980|1978|1985|1984|1997|1996|1968|1966|2592595
1639492500000|2021-12-14 14:35:00|1986|1985|1993|1992|2011|2010|1982|1981|2598692
1639492800000|2021-12-14 14:40:00|1994|1993|1997|1996|2007|2006|1992|1991|1462854
1639493100000|2021-12-14 14:45:00|1998|1997|1989|1988|2002|2001|1985|1984|1561072
1639493400000|2021-12-14 14:50:00|1990|1989|1982|1981|1990|1989|1977|1976|1610902
1639493700000|2021-12-14 14:55:00|1981|1980|1991|1990|2006|2005|1981|1980|2051097
1639494000000|2021-12-14 15:00:00|1990|1989|1979|1978|1996|1995|1979|1978|1435570
1639494300000|2021-12-14 15:05:00|1980|1979|1985|1984|1988|1987|1979|1978|1270492
1639494600000|2021-12-14 15:10:00|1984|1983|1982|1981|1985|1984|1979|1978|1011995
1639494900000|2021-12-14 15:15:00|1981|1980|1975|1974|1983|1982|1972|1971|1476314
1639495200000|2021-12-14 15:20:00|1976|1975|1983|1982|1986|1985|1974|1973|1078620
1639495500000|2021-12-14 15:25:00|1984|1983|1980|1979|1984|1983|1979|1978|852780
1639495800000|2021-12-14 15:30:00|1979|1978|1977|1976|1983|1982|1975|1974|1230532
1639496100000|2021-12-14 15:35:00|1976|1975|1977|1976|1983|1982|1975|1974|948280
1639496400000|2021-12-14 15:40:00|1978|1977|1969|1969|1979|1978|1969|1968|1302685
1639496700000|2021-12-14 15:45:00|1970|1968|1955|1954|1970|1969|1949|1948|3123350
1639497000000|2021-12-14 15:50:00|1954|1953|1950|1949|1954|1953|1950|1949|1015731
1639497300000|2021-12-14 15:55:00|1949|1948|1956|1955|1956|1956|1947|1946|1285776
1639497600000|2021-12-14 16:00:00|1955|1954|1948|1947|1955|1954|1942|1941|1755419
1639497900000|2021-12-14 16:05:00|1947|1946|1950|1949|1953|1952|1946|1945|861054
1639498200000|2021-12-14 16:10:00|1949|1948|1946|1945|1952|1951|1945|1944|678153
1639498500000|2021-12-14 16:15:00|1947|1946|1952|1951|1954|1953|1944|1943|838790
1639498800000|2021-12-14 16:20:00|1953|1952|1947|1946|1953|1952|1944|1943|651681
1639499100000|2021-12-14 16:25:00|1946|1945|1950|1949|1950|1949|1945|1944|476953
1639499400000|2021-12-14 16:30:00|1951|1950|1946|1945|1952|1951|1944|1943|704465
1639499700000|2021-12-14 16:35:00|1947|1946|1945|1944|1949|1948|1944|1943|460764
1639500000000|2021-12-14 16:40:00|1946|1945|1955|1954|1958|1957|1945|1944|1044268
1639500300000|2021-12-14 16:45:00|1954|1953|1951|1950|1954|1953|1947|1946|516943
1639500600000|2021-12-14 16:50:00|1952|1951|1950|1949|1957|1956|1950|1949|672676
1639500900000|2021-12-14 16:55:00|1951|1950|1947|1946|1952|1951|1946|1945|496667
1639501200000|2021-12-14 17:00:00|1948|1947|1940|1939|1949|1948|1940|1939|1061688
1639501500000|2021-12-14 17:05:00|1939|1938|1946|1945|1948|1947|1939|1938|758316
1639501800000|2021-12-14 17:10:00|1947|1946|1948|1947|1950|1949|1946|1945|383263
1639502100000|2021-12-14 17:15:00|1947|1946|1950|1949|1951|1950|1947|1946|400017
1639502400000|2021-12-14 17:20:00|1951|1950|1951|1950|1953|1952|1949|1948|713546
1639502700000|2021-12-14 17:25:00|1952|1951|1963|1962|1963|1962|1950|1949|2092838
1639503000000|2021-12-14 17:30:00|1962|1961|1957|1956|1967|1966|1955|1954|1441392
1639503300000|2021-12-14 17:35:00|1956|1955|1963|1962|1964|1963|1956|1955|1140678
1639503600000|2021-12-14 17:40:00|1964|1963|1963|1962|1964|1963|1961|1960|790515
1639503900000|2021-12-14 17:45:00|1962|1961|1968|1967|1969|1968|1961|1960|1112819
1639504200000|2021-12-14 17:50:00|1969|1968|1974|1973|1975|1974|1969|1968|1085897
1639504500000|2021-12-14 17:55:00|1975|1974|1979|1978|1979|1978|1975|1974|910187
1639504800000|2021-12-14 18:00:00|1978|1977|1979|1978|1981|1980|1976|1975|911713
1639505100000|2021-12-14 18:05:00|1980|1979|1985|1984|1985|1984|1980|1979|755610
1639505400000|2021-12-14 18:10:00|1984|1983|1985|1984|1987|1986|1984|1983|1075549
1639505700000|2021-12-14 18:15:00|1986|1985|1984|1983|1986|1985|1984|1983|585085
1639506000000|2021-12-14 18:20:00|1985|1984|1986|1985|1986|1985|1985|1984|429647
1639506300000|2021-12-14 18:25:00|1985|1984|1994|1993|1995|1994|1985|1984|847696
1639506600000|2021-12-14 18:30:00|1995|1994|1986|1985|1995|1994|1983|1982|1095054
1639506900000|2021-12-14 18:35:00|1987|1986|1991|1990|1991|1990|1985|1984|655905
1639507200000|2021-12-14 18:40:00|1992|1991|1994|1993|1994|1993|1991|1991|516240
1639507500000|2021-12-14 18:45:00|1995|1994|1987|1986|1995|1994|1987|1986|497267
1639507800000|2021-12-14 18:50:00|1986|1985|1981|1980|1986|1985|1980|1979|619608
1639508100000|2021-12-14 18:55:00|1980|1979|1977|1976|1980|1979|1976|1975|508437
1639508400000|2021-12-14 19:00:00|1978|1977|1982|1981|1983|1982|1976|1975|513504
1639508700000|2021-12-14 19:05:00|1981|1980|1987|1986|1988|1987|1980|1979|607144
1639509000000|2021-12-14 19:10:00|1988|1987|1991|1990|1993|1992|1988|1987|611346
1639509300000|2021-12-14 19:15:00|1992|1991|1999|1998|1999|1998|1992|1991|859676
1639509600000|2021-12-14 19:20:00|2000|1999|2000|1999|2000|1999|1992|1991|1021886
1639509900000|2021-12-14 19:25:00|2001|2000|2003|2002|2004|2003|1999|1998|928250
1639510200000|2021-12-14 19:30:00|2004|2003|2001|2000|2009|2008|2001|2000|1173695
1639510500000|2021-12-14 19:35:00|2000|1999|2008|2007|2010|2009|1998|1997|1069891
1639510800000|2021-12-14 19:40:00|2009|2008|2012|2011|2012|2011|2007|2006|935516
1639511100000|2021-12-14 19:45:00|2011|2010|2003|2002|2011|2010|2003|2002|721994
1639511400000|2021-12-14 19:50:00|2002|2001|1998|1997|2002|2001|1996|1995|629009
1639511700000|2021-12-14 19:55:00|1999|1998|1997|1996|1999|1998|1994|1993|411178
1639512000000|2021-12-14 20:00:00|1996|1995|2002|2001|2003|2002|1996|1995|540316
1639512300000|2021-12-14 20:05:00|2001|2000|2003|2002|2003|2002|1999|1998|367743
1639512600000|2021-12-14 20:10:00|2004|2003|2010|2009|2010|2009|2004|2003|675996
1639512900000|2021-12-14 20:15:00|2011|2010|2016|2015|2016|2015|2009|2008|748744
1639513200000|2021-12-14 20:20:00|2015|2014|2017|2016|2018|2017|2012|2011|1257157
1639513500000|2021-12-14 20:25:00|2016|2015|2017|2016|2018|2017|2012|2011|1211059
1639513800000|2021-12-14 20:30:00|2016|2015|2011|2010|2017|2016|2008|2007|1256675
1639514100000|2021-12-14 20:35:00|2012|2011|2010|2009|2014|2013|2009|2008|909684
1639514400000|2021-12-14 20:40:00|2009|2008|2004|2003|2009|2008|2001|2000|1157484
1639514700000|2021-12-14 20:45:00|2003|2002|2004|2003|2008|2007|2002|2001|1177209
1639515000000|2021-12-14 20:50:00|2003|2002|2000|1999|2006|2005|2000|1999|2416771
1639515300000|2021-12-14 20:55:00|1999|1998|2006|2005|2006|2005|1997|1996|4238090
1639515600000|2021-12-14 21:00:00|2005|2004|2005|2002|2006|2005|2002|1998|5563983
1639515900000|2021-12-14 21:05:00|2004|2003|2003|1999|2004|2004|2000|1999|23911
1639516200000|2021-12-14 21:10:00|2002|2000|2002|2000|2003|2002|2001|2000|4022
1639516500000|2021-12-14 21:15:00|2001|2001|2002|2001|2002|2001|2001|2000|24728
1639516800000|2021-12-14 21:20:00|2001|2000|2001|2000|2001|2000|2001|2000|17793
1639517100000|2021-12-14 21:25:00|2000|1999|2000|1996|2001|2000|1998|1996|68526
1639517400000|2021-12-14 21:30:00|1999|1997|2000|1999|2001|1999|1998|1997|9873
1639517700000|2021-12-14 21:35:00|2001|1998|2011|2008|2011|2010|2001|1998|103664
1639518000000|2021-12-14 21:40:00|2012|2011|2007|2006|2012|2011|2007|2005|18717
1639518300000|2021-12-14 21:45:00|2008|2005|2006|2003|2008|2005|2006|2003|5026
1639518600000|2021-12-14 21:50:00|2005|2002|2007|2005|2007|2005|2001|2001|16891
1639518900000|2021-12-14 21:55:00|2006|2006|2012|2010|2018|2017|2006|2006|93649
1639519200000|2021-12-14 22:00:00|2011|2008|2010|2006|2011|2009|2008|2005|9273
1639519500000|2021-12-14 22:05:00|2008|2007|2009|2006|2010|2009|2008|2006|7786
1639519800000|2021-12-14 22:10:00|2008|2008|2006|2005|2009|2008|2006|2005|9578
1639520100000|2021-12-14 22:15:00|2007|2007|2006|2005|2008|2007|2006|2005|13426
1639520400000|2021-12-14 22:20:00|2007|2006|2007|2006|2007|2006|2007|2006|9113
1639520700000|2021-12-14 22:25:00|2006|2005|2005|2004|2006|2005|2005|2004|10357
1639521000000|2021-12-14 22:30:00|2004|2003|2004|2003|2004|2003|2004|2003|7991
1639521300000|2021-12-14 22:35:00|2003|2002|2003|2002|2003|2002|2003|2002|5222
1639521600000|2021-12-14 22:40:00|2004|2003|2004|2003|2004|2003|2003|2002|6484
1639521900000|2021-12-14 22:45:00|2003|2002|2005|2004|2005|2004|2003|2002|14797
1639522200000|2021-12-14 22:50:00|||||||||741
1639522500000|2021-12-14 22:55:00|||||||||14251
1639522800000|2021-12-14 23:00:00|2004|2002|2005|2004|2005|2004|2004|2002|7668
1639523100000|2021-12-14 23:05:00|2004|2003|2005|2004|2005|2004|2002|2001|1571
1639523400000|2021-12-14 23:10:00|2006|2005|2005|2004|2006|2005|2005|2004|12928
1639523700000|2021-12-14 23:15:00|2004|2003|2004|2003|2004|2003|2003|2002|9250
1639524000000|2021-12-14 23:20:00|||||||||7700
1639524300000|2021-12-14 23:25:00|||||||||5853
1639524600000|2021-12-14 23:30:00|2006|2004|2006|2003|2006|2005|2006|2003|3571
1639524900000|2021-12-14 23:35:00||2004||2005||2005||2004|712
1639525200000|2021-12-14 23:40:00|||||||||2458
1639525500000|2021-12-14 23:45:00|||||||||19841
1639525800000|2021-12-14 23:50:00|||||||||6573
1639526100000|2021-12-14 23:55:00||2006||2005||2006||2005|5259
1639526400000|2021-12-15 00:00:00|||||||||6813
1639526700000|2021-12-15 00:05:00|||||||||6238
1639527000000|2021-12-15 00:10:00|2005|2004|2006|2005|2006|2005|2005|2004|8882
1639527300000|2021-12-15 00:15:00|||||||||1065
1639527600000|2021-12-15 00:20:00|2005|2004|2003|2001|2005|2004|2003|2000|10985
1639527900000|2021-12-15 00:25:00|2005|2003|2006|2004|2006|2005|2005|2003|11409
1639528200000|2021-12-15 00:30:00|2005||2006||2006||2005||2390
1639528500000|2021-12-15 00:35:00|2005|2003|2005|2004|2005|2004|2004|2003|1515
1639528800000|2021-12-15 00:40:00|2006|2005|2005|2003|2006|2005|2005|2003|4302
1639529100000|2021-12-15 00:45:00|2006|2004|2006|2004|2006|2004|2006|2004|679
1639529400000|2021-12-15 00:50:00|2005|2005|2005|2004|2006|2005|2005|2004|3754
1639529700000|2021-12-15 00:55:00|2006|2006|2005|2002|2007|2006|2005|2002|4184
1639558800000|2021-12-15 09:00:00|2008|2004|2005|2000|2011|2004|2005|2000|1080
1639559100000|2021-12-15 09:05:00|2006|1998|2005|1996|2006|1998|2000|1996|1767
1639559400000|2021-12-15 09:10:00|2006||2006||2010||2002||110
1639559700000|2021-12-15 09:15:00|2010||2005||2010||2005||16
1639560000000|2021-12-15 09:20:00|2000||2000||2000||2000||607
1639560300000|2021-12-15 09:25:00|||||||||301
1639560600000|2021-12-15 09:30:00|||||||||110
1639560900000|2021-12-15 09:35:00||1999||1996||1999||1996|402
1639561200000|2021-12-15 09:40:00||1997||1996||1997||1996|20
1639561500000|2021-12-15 09:45:00|||||||||13
1639561800000|2021-12-15 09:50:00|||||||||21
1639562100000|2021-12-15 09:55:00|||||||||66
1639562400000|2021-12-15 10:00:00|1999||1999||1999||1999||6
1639562700000|2021-12-15 10:05:00|||||||||54
1639563000000|2021-12-15 10:10:00|||||||||4
1639563300000|2021-12-15 10:15:00|1998||1999||1999||1998||401
1639563600000|2021-12-15 10:20:00|||||||||100
1639563900000|2021-12-15 10:25:00||1998||1996||1998||1996|829
1639564200000|2021-12-15 10:30:00|2001|1998|2001|1999|2001|1999|2001|1996|648
1639564500000|2021-12-15 10:35:00|2002|2000|2002|2000|2002|2001|2002|2000|1731
1639565400000|2021-12-15 10:50:00|||||||||103
1639565700000|2021-12-15 10:55:00|||||||||65
1639566000000|2021-12-15 11:00:00|2003|2001|2006|2001|2006|2001|2003|2001|2
1639566300000|2021-12-15 11:05:00||2003||2001||2003||2000|115
1639566600000|2021-12-15 11:10:00|2004|2000|2004|2001|2006|2004|2004|2000|1817
1639566900000|2021-12-15 11:15:00|2006|2000|2004|2001|2006|2001|2004|2000|550
1639567200000|2021-12-15 11:20:00|2003|2002|2004|2001|2006|2002|2003|2001|259
1639567500000|2021-12-15 11:25:00|2003|2000|2004|2000|2004|2001|2002|2000|185
1639567800000|2021-12-15 11:30:00||2001||2000||2001||2000|663
1639568100000|2021-12-15 11:35:00|2003||2003||2003||2003||83
1639568400000|2021-12-15 11:40:00|2001||2003||2003||2001||126
1639568700000|2021-12-15 11:45:00|2000|1996|2000|1999|2003|2000|2000|1996|804
1639569000000|2021-12-15 11:50:00|2002|1998|2002|1996|2002|1998|1999|1996|436
1639569300000|2021-12-15 11:55:00|1999|1997|2002|1997|2002|1997|1999|1997|269
1639569600000|2021-12-15 12:00:00|2000|1996|2000|1999|2000|1999|1999|1996|2058
1639569900000|2021-12-15 12:05:00|2001|2000|2002|2000|2002|2000|2001|1999|465
1639570200000|2021-12-15 12:10:00|2003|2001|2004|2002|2005|2003|2003|2001|1992
1639570500000|2021-12-15 12:15:00|2003|2003|2005|2003|2005|2004|2003|2002|5045
1639570800000|2021-12-15 12:20:00|2004|2004|2005|2003|2005|2004|2004|2002|1207
1639571100000|2021-12-15 12:25:00||2004||2003||2004||2003|323
1639571400000|2021-12-15 12:30:00|2004|2004|2005|2003|2005|2004|2004|2003|5062
1639571700000|2021-12-15 12:35:00|2004|2002|2004|2003|2004|2003|2003|2002|638
1639572000000|2021-12-15 12:40:00|||||||||820
1639572300000|2021-12-15 12:45:00|2003|2002|2004|2003|2004|2003|2002|2001|2763
1639572600000|2021-12-15 12:50:00|2003|2002|2002|2001|2003|2002|2002|2001|1678
1639572900000|2021-12-15 12:55:00|2001|2000|2001|2000|2002|2000|2001|2000|6104
1639573200000|2021-12-15 13:00:00|2002|2001|2001|2000|2003|2001|2001|2000|91111
1639573500000|2021-12-15 13:05:00|2002|2001|2002|2001|2003|2002|2002|2001|11387
1639573800000|2021-12-15 13:10:00|2001|2000|2001|2000|2001|2000|2001|2000|10364
1639574100000|2021-12-15 13:15:00|2002|2001|2001|2000|2002|2001|2001|2000|27516
1639574400000|2021-12-15 13:20:00|2002|2001|2003|2001|2003|2002|2002|2001|4540
1639574700000|2021-12-15 13:25:00|2002|2000|2003|2000|2003|2001|2001|1999|27570
1639575000000|2021-12-15 13:30:00|2004|2001|1998|1996|2004|2002|1998|1996|20606
1639575300000|2021-12-15 13:35:00|1997|1997|1998|1996|1998|1997|1997|1996|3690
1639575600000|2021-12-15 13:40:00|1997|1995|1996|1994|1997|1995|1995|1993|29576
1639575900000|2021-12-15 13:45:00|1997|1995|1991|1990|1997|1995|1991|1990|32686
1639576200000|2021-12-15 13:50:00|1992|1991|1994|1992|1994|1993|1992|1991|11489
1639576500000|2021-12-15 13:55:00|1993|1993|1993|1991|1993|1993|1991|1990|15980
1639576800000|2021-12-15 14:00:00|1992|1990|1993|1992|1994|1992|1991|1990|46768
1639577100000|2021-12-15 14:05:00|1994|1991|1994|1991|1994|1992|1994|1991|7358
1639577400000|2021-12-15 14:10:00|1995|1992|1997|1996|1997|1996|1995|1991|14066
1639577700000|2021-12-15 14:15:00|1998|1997|1999|1997|2000|1999|1996|1994|16330
1639578000000|2021-12-15 14:20:00|2000|1998|1996|1995|2000|1999|1996|1995|25135
1639578300000|2021-12-15 14:25:00|1997|1994|2002|1998|2002|1999|1995|1992|47352
1639578600000|2021-12-15 14:30:00|2001|1996|2016|2015|2020|2019|1998|1996|1370661
1639578900000|2021-12-15 14:35:00|2017|2016|1991|1990|2030|2028|1988|1987|2826677
1639579200000|2021-12-15 14:40:00|1992|1989|1985|1984|1996|1995|1982|1981|1448399
1639579500000|2021-12-15 14:45:00|1984|1983|1995|1994|1995|1994|1982|1981|1146798
1639579800000|2021-12-15 14:50:00|1994|1993|1988|1987|1994|1993|1980|1979|932607
1639580100000|2021-12-15 14:55:00|1987|1986|1989|1988|1990|1989|1982|1981|648704
1639580400000|2021-12-15 15:00:00|1988|1989|1987|1986|1997|1996|1985|1984|840953
1639580700000|2021-12-15 15:05:00|1988|1987|1983|1982|1990|1989|1979|1978|893294
1639581000000|2021-12-15 15:10:00|1982|1981|1975|1974|1985|1984|1975|1974|841966
1639581300000|2021-12-15 15:15:00|1976|1975|1972|1971|1978|1977|1972|1971|635525
1639581600000|2021-12-15 15:20:00|1973|1972|1971|1970|1978|1977|1970|1969|828887
1639581900000|2021-12-15 15:25:00|1972|1971|1972|1971|1975|1974|1970|1969|616646
1639582200000|2021-12-15 15:30:00|1973|1972|1970|1969|1974|1973|1970|1969|603778
1639582500000|2021-12-15 15:35:00|1969|1968|1975|1974|1977|1976|1969|1968|729553
1639582800000|2021-12-15 15:40:00|1974|1973|1975|1974|1978|1977|1974|1973|544714
1639583100000|2021-12-15 15:45:00|1974|1973|1966|1965|1975|1974|1966|1965|752070
1639583400000|2021-12-15 15:50:00|1967|1966|1969|1968|1974|1973|1966|1965|3027680
1639583700000|2021-12-15 15:55:00|1970|1969|1975|1974|1977|1976|1969|1968|396163
1639584000000|2021-12-15 16:00:00|1974|1973|1978|1977|1979|1978|1971|1970|532806
1639584300000|2021-12-15 16:05:00|1977|1976|1973|1972|1978|1977|1973|1972|444911
1639584600000|2021-12-15 16:10:00|1974|1973|1972|1971|1975|1974|1971|1970|571724
1639584900000|2021-12-15 16:15:00|1971|1970|1968|1967|1973|1972|1967|1967|418460
1639585200000|2021-12-15 16:20:00|1967|1966|1968|1967|1970|1969|1967|1966|438506
1639585500000|2021-12-15 16:25:00|1967|1966|1965|1964|1969|1968|1963|1962|474744
1639585800000|2021-12-15 16:30:00|1964|1963|1960|1959|1964|1963|1959|1958|889553
1639586100000|2021-12-15 16:35:00|1959|1958|1958|1957|1962|1961|1957|1956|571633
1639586400000|2021-12-15 16:40:00|1957|1956|1959|1958|1960|1959|1956|1955|476536
1639586700000|2021-12-15 16:45:00|1958|1957|1964|1963|1964|1963|1958|1957|368234
1639587000000|2021-12-15 16:50:00|1963|1962|1960|1959|1963|1963|1959|1958|328100
1639587300000|2021-12-15 16:55:00|1961|1960|1961|1960|1962|1961|1959|1958|234510
1639587600000|2021-12-15 17:00:00|1962|1961|1967|1966|1967|1966|1962|1961|479129
1639587900000|2021-12-15 17:05:00|1968|1967|1964|1963|1968|1967|1963|1962|387880
1639588200000|2021-12-15 17:10:00|1965|1964|1962|1961|1965|1964|1961|1960|263590
1639588500000|2021-12-15 17:15:00|1963|1962|1958|1957|1963|1962|1958|1957|436428
1639588800000|2021-12-15 17:20:00|1957|1956|1958|1957|1958|1957|1956|1955|333848
1639589100000|2021-12-15 17:25:00|1959|1958|1965|1964|1965|1964|1958|1957|286887
1639589400000|2021-12-15 17:30:00|1964|1963|1970|1969|1970|1969|1964|1963|301028
1639589700000|2021-12-15 17:35:00|1971|1970|1970|1969|1972|1971|1968|1967|470766
1639590000000|2021-12-15 17:40:00|1969|1968|1968|1967|1970|1969|1968|1967|204756
1639590300000|2021-12-15 17:45:00|1967|1966|1965|1964|1968|1967|1965|1964|492573
1639590600000|2021-12-15 17:50:00|1966|1965|1970|1969|1970|1969|1966|1965|217041
1639590900000|2021-12-15 17:55:00|1969|1968|1967|1966|1970|1969|1966|1965|396101
1639591200000|2021-12-15 18:00:00|1968|1967|1966|1965|1968|1967|1966|1965|162387
1639591500000|2021-12-15 18:05:00|1965|1964|1966|1965|1967|1966|1965|1964|242267
1639591800000|2021-12-15 18:10:00|1965|1964|1967|1966|1967|1966|1964|1963|185390
1639592100000|2021-12-15 18:15:00|1966|1965|1969|1968|1969|1968|1965|1964|287981
1639592400000|2021-12-15 18:20:00|1968|1967|1967|1966|1968|1967|1965|1964|233145
1639592700000|2021-12-15 18:25:00|1966|1965|1967|1966|1967|1966|1964|1963|306587
1639593000000|2021-12-15 18:30:00|1968|1967|1974|1973|1977|1976|1968|1967|724222
1639593300000|2021-12-15 18:35:00|1973|1972|1974|1973|1976|1975|1973|1972|310172
1639593600000|2021-12-15 18:40:00|1973|1972|1977|1976|1978|1977|1972|1971|333418
1639593900000|2021-12-15 18:45:00|1978|1977|1975|1974|1978|1977|1975|1974|310011
1639594200000|2021-12-15 18:50:00|1976|1975|1974|1973|1977|1976|1974|1973|260690
1639594500000|2021-12-15 18:55:00|1973|1972|1977|1976|1977|1976|1970|1969|420046
1639594800000|2021-12-15 19:00:00|1976|1975|1995|1994|1995|1994|1968|1967|1464715
1639595100000|2021-12-15 19:05:00|1996|1995|1994|1993|2001|2000|1989|1988|1294263
1639595400000|2021-12-15 19:10:00|1993|1992|1996|1995|1999|1998|1988|1987|1117840
1639595700000|2021-12-15 19:15:00|1995|1994|1993|1992|1995|1994|1990|1989|778766
1639596000000|2021-12-15 19:20:00|1992|1991|1985|1984|1993|1992|1983|1982|819901
1639596300000|2021-12-15 19:25:00|1984|1983|1979|1978|1984|1983|1975|1974|847998
1639596600000|2021-12-15 19:30:00|1978|1977|1980|1979|1983|1982|1978|1977|692440
1639596900000|2021-12-15 19:35:00|1981|1980|1988|1987|1989|1988|1979|1978|942823
1639597200000|2021-12-15 19:40:00|1987|1986|1983|1982|1992|1991|1983|1982|707038
1639597500000|2021-12-15 19:45:00|1984|1983|1986|1985|1989|1988|1984|1983|529763
1639597800000|2021-12-15 19:50:00|1985|1984|1987|1986|1990|1989|1982|1981|603042
1639598100000|2021-12-15 19:55:00|1986|1985|1984|1983|1988|1987|1982|1981|545037
1639598400000|2021-12-15 20:00:00|1985|1984|1990|1989|1990|1989|1984|1983|541423
1639598700000|2021-12-15 20:05:00|1989|1988|1998|1997|1998|1997|1988|1987|1095637
1639599000000|2021-12-15 20:10:00|1997|1996|2003|2002|2004|2003|1996|1995|1113516
1639599300000|2021-12-15 20:15:00|2004|2003|2015|2014|2015|2014|2002|2001|1761361
1639599600000|2021-12-15 20:20:00|2014|2013|2013|2012|2015|2014|2009|2008|905530
1639599900000|2021-12-15 20:25:00|2014|2013|2018|2017|2019|2018|2009|2008|819238
1639600200000|2021-12-15 20:30:00|2019|2018|2021|2020|2021|2020|2017|2016|956126
1639600500000|2021-12-15 20:35:00|2022|2021|2023|2022|2025|2024|2022|2021|809497
1639600800000|2021-12-15 20:40:00|2022|2021|2010|2009|2022|2021|2010|2009|1118702
1639601100000|2021-12-15 20:45:00|2011|2010|2009|2008|2013|2012|2008|2007|1267564
1639601400000|2021-12-15 20:50:00|2010|2009|2015|2014|2017|2016|2010|2009|1421866
1639601700000|2021-12-15 20:55:00|2016|2015|2018|2017|2021|2020|2016|2015|2237812
1639602000000|2021-12-15 21:00:00|2019|2015|2020|2019|2020|2019|2017|2015|803087
1639602300000|2021-12-15 21:05:00|2019|2017|2018|2017|2020|2019|2018|2016|26759
1639602600000|2021-12-15 21:10:00|2017|2016|2018|2017|2018|2017|2016|2015|39859
1639602900000|2021-12-15 21:15:00|2020|2018|2023|2021|2025|2024|2018|2018|93446
1639603200000|2021-12-15 21:20:00|2022|2020|2019|2018|2023|2021|2018|2016|21757
1639603500000|2021-12-15 21:25:00|2020|2019|2020|2019|2021|2020|2020|2018|6872
1639603800000|2021-12-15 21:30:00|2021|2018|2019|2018|2021|2018|2018|2017|25210
1639604100000|2021-12-15 21:35:00|2018|2017|2017|2016|2018|2017|2017|2016|8372
1639604400000|2021-12-15 21:40:00|2016|2015|2016|2014|2017|2016|2016|2014|34517
1639604700000|2021-12-15 21:45:00|2017|2015|2017|2016|2018|2017|2017|2014|16580
1639605000000|2021-12-15 21:50:00|2018|2017|2017|2016|2018|2017|2017|2016|25963
1639605300000|2021-12-15 21:55:00|||||||||21183
1639605600000|2021-12-15 22:00:00|2016|2015|2017|2014|2017|2015|2015|2014|7951
1639605900000|2021-12-15 22:05:00|2015|2015|2017|2014|2017|2015|2015|2012|9275
1639606200000|2021-12-15 22:10:00|2016|2015|2016|2015|2017|2016|2015|2014|5450
1639606500000|2021-12-15 22:15:00|2017|2014|2017|2015|2017|2016|2016|2014|11321
1639606800000|2021-12-15 22:20:00|2016||2016||2017||2016||8991
1639607100000|2021-12-15 22:25:00|2015|2014|2016|2013|2016|2014|2014|2012|17277
1639607400000|2021-12-15 22:30:00|2015|2014|2015|2014|2015|2015|2015|2014|10547
1639607700000|2021-12-15 22:35:00|||||||||4681
1639608000000|2021-12-15 22:40:00|2014|2013|2014|2013|2014|2013|2014|2013|7306
1639608300000|2021-12-15 22:45:00||2012||2013||2013||2012|3866
1639608600000|2021-12-15 22:50:00|2015|2014|2016|2015|2016|2015|2015|2013|43807
1639608900000|2021-12-15 22:55:00|2017|2016|2014|2013|2017|2016|2014|2013|9383
1639609200000|2021-12-15 23:00:00|2015|2014|2017|2016|2017|2016|2015|2013|13150
1639609500000|2021-12-15 23:05:00|2016|2015|2019|2018|2019|2018|2016|2015|22933
1639609800000|2021-12-15 23:10:00|2017|2017|2017|2015|2017|2017|2017|2015|7060
1639610100000|2021-12-15 23:15:00|2019|2020|2023|2021|2024|2023|2019|2020|32456
1639610400000|2021-12-15 23:20:00|2022||2022||2022||2022||5591
1639610700000|2021-12-15 23:25:00|2023|2022|2024|2023|2025|2024|2023|2022|9130
1639611000000|2021-12-15 23:30:00|2025||2024||2025||2024||24049
1639611300000|2021-12-15 23:35:00|2025|2024|2024|2023|2025|2024|2024|2023|12523
1639611600000|2021-12-15 23:40:00|||||||||12193
1639611900000|2021-12-15 23:45:00|2023|2021|2023|2021|2023|2021|2023|2021|16041
1639612200000|2021-12-15 23:50:00|2024|2022|2024|2023|2024|2023|2022|2022|3590
1639612500000|2021-12-15 23:55:00|2023|2021|2024|2023|2024|2023|2023|2021|10999
1639612800000|2021-12-16 00:00:00|2023|2022|2023|2022|2024|2022|2023|2021|5441
1639613100000|2021-12-16 00:05:00|2024|2023|2024|2023|2025|2023|2024|2022|3365
1639613400000|2021-12-16 00:10:00|2023|2022|2023|2021|2023|2022|2023|2021|8792
1639613700000|2021-12-16 00:15:00|2022|2020|2022|2020|2023|2021|2022|2020|4277
1639614000000|2021-12-16 00:20:00|2021|2021|2020|2019|2021|2021|2020|2019|8648
1639614300000|2021-12-16 00:25:00|2021|2020|2019|2017|2021|2020|2019|2017|7348
1639614600000|2021-12-16 00:30:00|2021|2019|2021|2020|2021|2020|2019|2018|5742
1639614900000|2021-12-16 00:35:00|||||||||5085
1639615200000|2021-12-16 00:40:00|2020|2018|2021|2019|2021|2019|2019|2018|11446
1639615500000|2021-12-16 00:45:00|2020||2021||2021||2020||769
1639615800000|2021-12-16 00:50:00|2020||2021||2021||2020||5781
1639616100000|2021-12-16 00:55:00|2020|2020|2021|2020|2021|2020|2020|2020|12112
1639645200000|2021-12-16 09:00:00|2598|1430|2039|2035|2598|2035|2033|1430|1837
1639645500000|2021-12-16 09:05:00|2037|2037|2044|2035|2045|2042|2037|2035|2757
1639645800000|2021-12-16 09:10:00|2045|2040|2040|2038|2045|2040|2038|2035|1404
1639646100000|2021-12-16 09:15:00|2039|2036|2039|2034|2039|2036|2036|2030|11358
1639646400000|2021-12-16 09:20:00|2036|2030|2038|2030|2039|2034|2036|2030|433
1639646700000|2021-12-16 09:25:00|2035|2031|2035|2032|2035|2032|2035|2031|164
1639647000000|2021-12-16 09:30:00|2034||2034||2035||2033||508
1639647300000|2021-12-16 09:35:00||2031||2033||2033||2031|267
1639647600000|2021-12-16 09:40:00|2033|2032|2034|2030|2034|2032|2032|2030|3902
1639647900000|2021-12-16 09:45:00|2032||2034||2034||2032||641
1639648200000|2021-12-16 09:50:00|2035|2031|2033|2031|2035|2031|2033|2030|675
1639648500000|2021-12-16 09:55:00|||||||||100
1639648800000|2021-12-16 10:00:00|2034|2032|2044|2040|2045|2040|2034|2031|3792
1639649100000|2021-12-16 10:05:00|2045|2041|2044|2040|2045|2044|2043|2040|7529
1639649400000|2021-12-16 10:10:00|||||||||1020
1639649700000|2021-12-16 10:15:00|2043|2038|2043|2032|2044|2038|2040|2031|4770
1639650000000|2021-12-16 10:20:00|2044|2031|2042|2031|2044|2037|2039|2031|191
1639650300000|2021-12-16 10:25:00|2035|2032|2035|2031|2042|2035|2035|2031|1006
1639650600000|2021-12-16 10:30:00||2033||2031||2033||2031|125
1639650900000|2021-12-16 10:35:00|||||||||150
1639651200000|2021-12-16 10:40:00|2034|2030|2034|2030|2035|2030|2034|2030|259
1639651500000|2021-12-16 10:45:00|2033|2031|2035|2031|2035|2031|2031|2031|643
1639651800000|2021-12-16 10:50:00|2034|2032|2035|2033|2035|2033|2033|2031|835
1639652100000|2021-12-16 10:55:00|2038|2034|2040|2034|2042|2038|2038|2034|3345
1639652400000|2021-12-16 11:00:00|2038|2035|2038|2035|2038|2035|2038|2034|479
1639652700000|2021-12-16 11:05:00|2040|2036|2040|2038|2040|2038|2040|2036|572
1639653000000|2021-12-16 11:10:00|2039|2035|2040|2035|2040|2035|2039|2035|638
1639653300000|2021-12-16 11:15:00|2042|2038|2043|2035|2048|2043|2042|2035|3256
1639653600000|2021-12-16 11:20:00||2039||2040||2040||2039|207
1639653900000|2021-12-16 11:25:00|2045|2041|2048|2045|2048|2045|2045|2040|1274
1639654200000|2021-12-16 11:30:00|2050|2046|2051|2046|2061|2051|2050|2045|3480
1639654500000|2021-12-16 11:35:00|2050||2049||2050||2049||239
1639654800000|2021-12-16 11:40:00|2052|2047|2052|2046|2052|2047|2052|2046|1302
1639655100000|2021-12-16 11:45:00|2054|2047|2051|2048|2054|2048|2051|2047|630
1639655400000|2021-12-16 11:50:00|2052|2047|2052|2049|2052|2050|2052|2047|1164
1639655700000|2021-12-16 11:55:00|2050|2050|2049|2046|2050|2050|2047|2046|3040
1639656000000|2021-12-16 12:00:00|2050|2045|2054|2052|2054|2053|2046|2045|50717
1639656300000|2021-12-16 12:05:00|2053|2051|2054|2053|2054|2053|2051|2050|7687
1639656600000|2021-12-16 12:10:00|2053|2052|2050|2048|2053|2052|2049|2047|12462
1639656900000|2021-12-16 12:15:00|2049|2049|2052|2050|2052|2050|2049|2048|7619
1639657200000|2021-12-16 12:20:00|2051|2051|2052|2051|2053|2052|2051|2050|10123
1639657500000|2021-12-16 12:25:00|2051|2050|2052|2051|2052|2051|2050|2049|20084
1639657800000|2021-12-16 12:30:00|2053|2052|2053|2052|2053|2052|2052|2051|5276
1639658100000|2021-12-16 12:35:00|2054|2053|2056|2055|2058|2056|2054|2053|62332
1639658400000|2021-12-16 12:40:00|2055|2054|2056|2055|2056|2055|2053|2052|16125
1639658700000|2021-12-16 12:45:00|2055|2054|2055|2053|2055|2054|2053|2052|15844
1639659000000|2021-12-16 12:50:00|2054||2054||2054||2054||6396
1639659300000|2021-12-16 12:55:00|2055|2055|2054|2053|2056|2055|2054|2053|6316
1639659600000|2021-12-16 13:00:00|||||||||199759
1639659900000|2021-12-16 13:05:00|2055||2054||2055||2054||17860
1639660200000|2021-12-16 13:10:00|2053|2052|2049|2048|2056|2055|2049|2048|58991
1639660500000|2021-12-16 13:15:00|2050|2049|2046|2045|2052|2051|2045|2044|42471
1639660800000|2021-12-16 13:20:00|2045|2044|2048|2047|2049|2048|2045|2044|39729
1639661100000|2021-12-16 13:25:00|2047|2046|2045|2044|2048|2046|2045|2044|29064
1639661400000|2021-12-16 13:30:00|2044|2043|2045|2044|2045|2044|2044|2043|18916
1639661700000|2021-12-16 13:35:00|2046|2045|2046|2045|2047|2045|2046|2045|28083
1639662000000|2021-12-16 13:40:00|2045|2044|2044|2043|2045|2044|2040|2039|64672
1639662300000|2021-12-16 13:45:00|2045|2044|2039|2038|2045|2044|2039|2038|52423
1639662600000|2021-12-16 13:50:00|2038|2037|2040|2038|2043|2041|2036|2035|110951
1639662900000|2021-12-16 13:55:00|2041|2039|2043|2042|2043|2042|2041|2038|20220
1639663200000|2021-12-16 14:00:00|2042|2041|2043|2042|2043|2042|2039|2036|40812
1639663500000|2021-12-16 14:05:00|2042|2041|2041|2039|2043|2041|2039|2037|405897
1639663800000|2021-12-16 14:10:00|2040|2040|2040|2038|2040|2040|2037|2036|63050
1639664100000|2021-12-16 14:15:00|2041|2039|2042|2040|2042|2041|2037|2036|43625
1639664400000|2021-12-16 14:20:00|2043|2041|2048|2047|2049|2048|2042|2041|63415
1639664700000|2021-12-16 14:25:00|2047|2046|2059|2056|2059|2057|2043|2042|131000
1639665000000|2021-12-16 14:30:00|2058|2057|2066|2065|2091|2090|2057|2055|4492450
1639665300000|2021-12-16 14:35:00|2067|2066|2075|2074|2079|2078|2063|2062|2313489
1639665600000|2021-12-16 14:40:00|2076|2075|2067|2066|2080|2079|2066|2065|1599800
1639665900000|2021-12-16 14:45:00|2068|2067|2099|2098|2100|2100|2067|2067|4055933
1639666200000|2021-12-16 14:50:00|2100|2099|2105|2104|2110|2109|2094|2093|4272054
1639666500000|2021-12-16 14:55:00|2104|2103|2079|2078|2108|2107|2077|2077|2560285
1639666800000|2021-12-16 15:00:00|2080|2079|2076|2075|2087|2086|2074|2073|1848693
1639667100000|2021-12-16 15:05:00|2077|2076|2067|2066|2081|2080|2067|2066|1444979
1639667400000|2021-12-16 15:10:00|2068|2067|2083|2082|2083|2083|2063|2062|1874601
1639667700000|2021-12-16 15:15:00|2082|2081|2075|2074|2084|2083|2071|2070|1113883
1639668000000|2021-12-16 15:20:00|2074|2073|2092|2091|2093|2092|2073|2072|1224885
1639668300000|2021-12-16 15:25:00|2093|2092|2099|2098|2102|2101|2089|2088|1340289
1639668600000|2021-12-16 15:30:00|2100|2099|2098|2097|2106|2105|2092|2091|1234921
1639668900000|2021-12-16 15:35:00|2099|2098|2091|2090|2103|2102|2090|2089|1032669
1639669200000|2021-12-16 15:40:00|2090|2089|2091|2090|2094|2093|2088|2087|775318
1639669500000|2021-12-16 15:45:00|2092|2091|2103|2102|2103|2102|2091|2090|843147
1639669800000|2021-12-16 15:50:00|2104|2103|2094|2093|2105|2104|2093|2092|1029234
1639670100000|2021-12-16 15:55:00|2095|2094|2095|2094|2099|2098|2091|2090|886320
1639670400000|2021-12-16 16:00:00|2094|2093|2085|2084|2095|2094|2085|2084|1413371
1639670700000|2021-12-16 16:05:00|2084|2083|2081|2080|2087|2086|2078|2077|1734665
1639671000000|2021-12-16 16:10:00|2080|2079|2075|2074|2083|2082|2071|2070|1396853
1639671300000|2021-12-16 16:15:00|2074|2073|2074|2073|2079|2078|2072|2071|866821
1639671600000|2021-12-16 16:20:00|2075|2074|2079|2078|2082|2081|2075|2074|655481
1639671900000|2021-12-16 16:25:00|2078|2077|2085|2084|2085|2084|2075|2074|520084
1639672200000|2021-12-16 16:30:00|2086|2085|2073|2072|2086|2085|2073|2072|760327
1639672500000|2021-12-16 16:35:00|2074|2073|2073|2072|2077|2076|2068|2067|690548
1639672800000|2021-12-16 16:40:00|2072|2071|2076|2075|2077|2076|2071|2070|442391
1639673100000|2021-12-16 16:45:00|2077|2076|2074|2073|2078|2077|2070|2069|471390
1639673400000|2021-12-16 16:50:00|2075|2074|2074|2073|2077|2076|2073|2072|397682
1639673700000|2021-12-16 16:55:00|2075|2074|2074|2073|2078|2077|2073|2072|911428
1639674000000|2021-12-16 17:00:00|2073|2072|2071|2070|2077|2076|2070|2069|566576
1639674300000|2021-12-16 17:05:00|2070|2069|2066|2065|2070|2069|2063|2063|764014
1639674600000|2021-12-16 17:10:00|2065|2064|2066|2065|2067|2066|2063|2062|421419
1639674900000|2021-12-16 17:15:00|2065|2064|2065|2064|2069|2068|2064|2063|493253
1639675200000|2021-12-16 17:20:00|2066|2065|2070|2069|2073|2072|2066|2065|395849
1639675500000|2021-12-16 17:25:00|2069|2068|2069|2068|2071|2070|2066|2065|370633
1639675800000|2021-12-16 17:30:00|2068|2067|2067|2066|2070|2069|2066|2065|266487
1639676100000|2021-12-16 17:35:00|2068|2067|2048|2047|2068|2067|2047|2046|2483332
1639676400000|2021-12-16 17:40:00|2047|2046|2046|2045|2050|2049|2040|2039|915891
1639676700000|2021-12-16 17:45:00|2047|2046|2041|2040|2049|2048|2038|2037|620284
1639677000000|2021-12-16 17:50:00|2042|2041|2043|2042|2044|2043|2041|2040|357599
1639677300000|2021-12-16 17:55:00|2044|2043|2044|2043|2046|2045|2042|2041|343920
1639677600000|2021-12-16 18:00:00|2045|2044|2054|2053|2055|2054|2045|2044|737599
1639677900000|2021-12-16 18:05:00|2053|2052|2056|2055|2056|2055|2050|2049|490377
1639678200000|2021-12-16 18:10:00|2057|2056|2060|2059|2060|2059|2054|2053|495001
1639678500000|2021-12-16 18:15:00|2059|2058|2061|2060|2061|2060|2056|2055|550331
1639678800000|2021-12-16 18:20:00|2062|2061|2055|2054|2063|2062|2054|2053|461815
1639679100000|2021-12-16 18:25:00|2056|2055|2058|2057|2060|2059|2055|2054|437162
1639679400000|2021-12-16 18:30:00|2057|2056|2050|2049|2059|2058|2049|2048|498314
1639679700000|2021-12-16 18:35:00|2049|2048|2055|2054|2055|2054|2049|2048|224603
1639680000000|2021-12-16 18:40:00|2054|2053|2055|2054|2057|2056|2054|2053|318826
1639680300000|2021-12-16 18:45:00|2056|2055|2063|2062|2063|2062|2055|2054|497785
1639680600000|2021-12-16 18:50:00|2062|2061|2056|2055|2062|2061|2055|2054|639374
1639680900000|2021-12-16 18:55:00|2057|2056|2051|2050|2058|2057|2051|2050|462968
1639681200000|2021-12-16 19:00:00|2052|2051|2055|2054|2055|2054|2051|2050|598096
1639681500000|2021-12-16 19:05:00|2054|2053|2049|2048|2054|2054|2049|2048|525488
1639681800000|2021-12-16 19:10:00|2048|2047|2043|2042|2050|2049|2043|2042|761971
1639682100000|2021-12-16 19:15:00|2044|2043|2038|2037|2044|2043|2037|2036|948327
1639682400000|2021-12-16 19:20:00|2037|2036|2036|2035|2038|2037|2034|2033|694268
1639682700000|2021-12-16 19:25:00|2037|2036|2038|2037|2041|2040|2037|2036|691011
1639683000000|2021-12-16 19:30:00|2039|2038|2037|2036|2041|2040|2036|2035|517726
1639683300000|2021-12-16 19:35:00|2038|2037|2042|2041|2042|2041|2034|2033|729290
1639683600000|2021-12-16 19:40:00|2041|2040|2039|2038|2043|2042|2037|2036|530244
1639683900000|2021-12-16 19:45:00|2038|2037|2030|2029|2039|2038|2029|2028|1110049
1639684200000|2021-12-16 19:50:00|2029|2028|2030|2029|2033|2032|2028|2027|673287
1639684500000|2021-12-16 19:55:00|2031|2030|2037|2036|2038|2037|2031|2030|408612
1639684800000|2021-12-16 20:00:00|2036|2035|2033|2032|2036|2035|2029|2028|505100
1639685100000|2021-12-16 20:05:00|2034|2033|2029|2028|2037|2036|2029|2028|728461
1639685400000|2021-12-16 20:10:00|2028|2027|2030|2029|2031|2030|2027|2026|489182
1639685700000|2021-12-16 20:15:00|2029|2028|2030|2029|2032|2031|2027|2026|416496
1639686000000|2021-12-16 20:20:00|2029|2028|2034|2033|2035|2034|2029|2028|554680
1639686300000|2021-12-16 20:25:00|2035|2034|2041|2040|2042|2041|2034|2033|848490
1639686600000|2021-12-16 20:30:00|2042|2041|2043|2042|2047|2046|2039|2038|1013385
1639686900000|2021-12-16 20:35:00|2042|2041|2043|2042|2043|2042|2036|2035|965523
1639687200000|2021-12-16 20:40:00|2042|2041|2036|2035|2044|2043|2036|2035|923467
1639687500000|2021-12-16 20:45:00|2037|2036|2037|2036|2038|2037|2033|2032|1319691
1639687800000|2021-12-16 20:50:00|2038|2037|2035|2034|2044|2043|2035|2034|1593204
1639688100000|2021-12-16 20:55:00|2034|2033|2035|2034|2038|2037|2034|2033|2028639
1639688400000|2021-12-16 21:00:00|2036|2035|2036|2034|2037|2035|2036|2032|178792
1639688700000|2021-12-16 21:05:00|2037|2035|2035|2034|2037|2036|2035|2034|38772
1639689000000|2021-12-16 21:10:00|2036|2035|2038|2036|2040|2037|2035|2034|9819
1639689300000|2021-12-16 21:15:00|2037|2035|2034|2032|2037|2035|2033|2032|41227
1639689600000|2021-12-16 21:20:00|2032|2031|2029|2027|2034|2031|2028|2027|19493
1639689900000|2021-12-16 21:25:00|2028|2026|2027|2026|2028|2027|2027|2026|41354
1639690200000|2021-12-16 21:30:00|2028|2027|2028|2027|2028|2027|2027|2026|76934
1639690500000|2021-12-16 21:35:00|2030|2028|2028|2027|2030|2028|2027|2027|30843
1639690800000|2021-12-16 21:40:00|2029|2028|2029|2028|2032|2031|2029|2028|24389
1639691100000|2021-12-16 21:45:00|2030|2029|2038|2035|2041|2040|2030|2028|71606
1639691400000|2021-12-16 21:50:00|2037|2036|2035|2034|2037|2036|2035|2033|10827
1639691700000|2021-12-16 21:55:00|2034|2033|2035|2034|2035|2034|2034|2033|3233
1639692000000|2021-12-16 22:00:00|2034|2033|2030|2029|2034|2034|2030|2029|14543
1639692300000|2021-12-16 22:05:00|2033|2030|2033|2030|2033|2030|2033|2030|23993
1639692600000|2021-12-16 22:10:00|2034|2031|2033|2030|2034|2031|2033|2030|440
1639692900000|2021-12-16 22:15:00|2032|2031|2030|2029|2032|2031|2029|2028|10760
1639693200000|2021-12-16 22:20:00|2029|2028|2030|2029|2030|2029|2029|2028|8678
1639693500000|2021-12-16 22:25:00|2032|2030|2031|2029|2032|2030|2030|2029|13783
1639693800000|2021-12-16 22:30:00|2032|2031|2030|2029|2032|2031|2030|2029|15015
1639694100000|2021-12-16 22:35:00|2029|2028|2022|2020|2029|2028|2022|2020|63519
1639694400000|2021-12-16 22:40:00|2021|2021|2018|2017|2021|2021|2015|2012|85036
1639694700000|2021-12-16 22:45:00|2017|2016|2017|2015|2018|2017|2016|2014|18518
1639695000000|2021-12-16 22:50:00|2016|2017|2019|2016|2019|2017|2015|2014|18911
1639695300000|2021-12-16 22:55:00|2018|2015|2015|2014|2018|2017|2015|2014|26966
1639695600000|2021-12-16 23:00:00|2016|2013|2015|2014|2017|2014|2014|2013|24206
1639695900000|2021-12-16 23:05:00|2014|2015|2014|2013|2014|2015|2014|2013|11314
1639696200000|2021-12-16 23:10:00|2015|2014|2016|2015|2016|2015|2015|2013|8422
1639696500000|2021-12-16 23:15:00|2015|2014|2011|2009|2015|2014|2011|2008|50727
1639696800000|2021-12-16 23:20:00|2010|2010|2008|2007|2010|2010|2008|2005|12500
1639697100000|2021-12-16 23:25:00|2006|2006|2009|2008|2010|2009|2006|2005|17409
1639697400000|2021-12-16 23:30:00|2010|2009|2015|2013|2016|2013|2010|2008|14304
1639697700000|2021-12-16 23:35:00|2013|2011|2008|2007|2015|2011|2008|2007|19556
1639698000000|2021-12-16 23:40:00|2007|2006|2008|2006|2008|2006|2007|2006|5553
1639698300000|2021-12-16 23:45:00|2007|2005|2008|2007|2008|2007|2007|2005|5198
1639698600000|2021-12-16 23:50:00|2009|2006|2008|2005|2010|2009|2007|2005|10716
1639698900000|2021-12-16 23:55:00|2007|2004|2005|2003|2007|2005|2004|2001|31984
1639699200000|2021-12-17 00:00:00|2003|2001|2010|2009|2010|2009|2002|2001|11352
1639699500000|2021-12-17 00:05:00|2011|2011|2013|2011|2013|2011|2011|2011|6451
1639699800000|2021-12-17 00:10:00|2012|2010|2011|2009|2012|2010|2011|2009|8482
1639700100000|2021-12-17 00:15:00|2010|2010|2011|2010|2011|2010|2010|2009|5769
1639700400000|2021-12-17 00:20:00|2010|2009|2010|2009|2012|2011|2010|2009|5572
1639700700000|2021-12-17 00:25:00|2012|2010|2011|2010|2012|2010|2010|2009|14602
1639701000000|2021-12-17 00:30:00|2010|2009|2010|2009|2010|2009|2010|2009|13966
1639701300000|2021-12-17 00:35:00||2006||2006||2008||2006|2526
1639701600000|2021-12-17 00:40:00|2009|2007|2011|2009|2011|2010|2009|2006|23086
1639701900000|2021-12-17 00:45:00|2010|2010|2009|2007|2012|2011|2009|2007|4454
1639702200000|2021-12-17 00:50:00|2011|2006|2011|2008|2011|2010|2009|2006|15299
1639702500000|2021-12-17 00:55:00|2012|2009|2013|2009|2013|2012|2012|2008|32010
1639731600000|2021-12-17 09:00:00|2300|1820|2010|1989|2300|2017|1991|1820|3300
1639731900000|2021-12-17 09:05:00|2007|1991|2010|1999|2010|2000|1990|1989|3519
1639732200000|2021-12-17 09:10:00|2003|1994|1998|1989|2003|1999|1993|1989|653
1639732500000|2021-12-17 09:15:00|1996|1987|1998|1988|1998|1989|1992|1987|1599
1639732800000|2021-12-17 09:20:00|1996|1989|2011|2000|2020|2000|1991|1989|3526
1639733100000|2021-12-17 09:25:00|2002|1992|2011|2002|2011|2002|1998|1992|2580
1639733400000|2021-12-17 09:30:00|2010|2003|2010|2003|2010|2004|2007|2003|429
1639733700000|2021-12-17 09:35:00|2008|1992|2003|1995|2008|1995|2003|1992|221
1639734000000|2021-12-17 09:40:00||1996||1993||1996||1992|53
1639734300000|2021-12-17 09:45:00||1995||1999||1999||1993|27
1639734600000|2021-12-17 09:50:00|||||||||32
1639734900000|2021-12-17 09:55:00|2002||2003||2003||2002||79
1639735500000|2021-12-17 10:05:00|2005|2000|2005|2000|2005|2003|2004|1999|1288
1639735800000|2021-12-17 10:10:00|2004||2003||2005||2003||50
1639736100000|2021-12-17 10:15:00|2005|1999|2000|1995|2005|1999|1999|1995|725
1639736400000|2021-12-17 10:20:00|1999|1993|1999|1993|2000|1993|1993|1990|3163
1639736700000|2021-12-17 10:25:00|2000|1990|2000|1990|2000|1990|1996|1990|340
1639737000000|2021-12-17 10:30:00|1993|1992|2000|1992|2000|1992|1993|1988|3840
1639737300000|2021-12-17 10:35:00||1990||1988||1991||1988|36
1639737600000|2021-12-17 10:40:00|||||||||516
1639737900000|2021-12-17 10:45:00|1999|1989|2000|1989|2000|1989|1999|1988|2019
1639738200000|2021-12-17 10:50:00|1997|1990|2000|1995|2000|1995|1995|1988|535
1639738500000|2021-12-17 10:55:00|||||||||21
1639738800000|2021-12-17 11:00:00|||||||||11
1639739100000|2021-12-17 11:05:00||1997||1995||1997||1995|134
1639739400000|2021-12-17 11:10:00|2002|1988|1995|1991|2002|1991|1995|1988|234
1639739700000|2021-12-17 11:15:00|1999|1993|1999|1991|2000|1993|1996|1991|92
1639740000000|2021-12-17 11:20:00|1997|1992|1999|1993|1999|1995|1997|1992|300
1639740300000|2021-12-17 11:25:00|1998|1994|1999|1994|2000|1995|1997|1994|150
1639740600000|2021-12-17 11:30:00|2000|1999|2000|1995|2000|1999|2000|1995|275
1639740900000|2021-12-17 11:35:00|||||||||1
1639741200000|2021-12-17 11:40:00|2004|1996|2002|1997|2008|1997|2002|1996|5140
1639741500000|2021-12-17 11:45:00|2000|1996|2002|1997|2002|1997|2000|1996|279
1639741800000|2021-12-17 11:50:00|2004|1998|2004|1999|2004|1999|1999|1997|441
1639742100000|2021-12-17 11:55:00|2009|2000|2009|2004|2010|2004|2009|2000|876
1639742400000|2021-12-17 12:00:00|2006|2003|2017|2012|2017|2012|2006|2003|15650
1639742700000|2021-12-17 12:05:00|2018|2011|2013|2012|2019|2018|2012|2009|22351
1639743000000|2021-12-17 12:10:00|2012|2011|2015|2013|2015|2014|2010|2008|6867
1639743300000|2021-12-17 12:15:00|2014|2012|2014|2011|2014|2012|2012|2010|4704
1639743600000|2021-12-17 12:20:00|2013|2012|2012|2011|2013|2012|2011|2010|4466
1639743900000|2021-12-17 12:25:00|2013|2012|2011|2010|2015|2014|2011|2010|5951
1639744200000|2021-12-17 12:30:00|2010|2009|2007|2005|2011|2009|2005|2003|27909
1639744500000|2021-12-17 12:35:00|2006|2004|2004|2002|2007|2005|2003|2002|8915
1639744800000|2021-12-17 12:40:00|2003|2001|2001|2000|2006|2005|2001|1999|98970
1639745100000|2021-12-17 12:45:00|2000|1999|2002|2001|2003|2001|2000|1998|18484
1639745400000|2021-12-17 12:50:00|2003|2002|1999|1997|2003|2002|1996|1995|21569
1639745700000|2021-12-17 12:55:00|2000|1999|2000|1999|2000|1999|1998|1999|3414
1639746000000|2021-12-17 13:00:00|1998|1997|2001|2000|2002|2000|1998|1996|202353
1639746300000|2021-12-17 13:05:00|2002|2001|2003|2000|2004|2002|2001|2000|34118
1639746600000|2021-12-17 13:10:00|2001|1999|2000|1998|2001|1999|2000|1998|19232
1639746900000|2021-12-17 13:15:00|1999|1999|1999|1998|2000|1999|1999|1998|11541
1639747200000|2021-12-17 13:20:00|1998|1997|1999|1997|1999|1998|1998|1996|17970
1639747500000|2021-12-17 13:25:00|2000|1998|2000|1999|2004|2002|2000|1998|37640
1639747800000|2021-12-17 13:30:00|2001|2000|2003|2001|2003|2002|2001|2000|9622
1639748100000|2021-12-17 13:35:00|2002|2000|2001|2000|2002|2001|2001|1999|25213
1639748400000|2021-12-17 13:40:00|2002|2001|2002|2000|2003|2002|2001|2000|10245
1639748700000|2021-12-17 13:45:00|2003|2001|2006|2004|2006|2004|2002|2001|25471
1639749000000|2021-12-17 13:50:00|2005|2003|2003|2002|2007|2006|2003|2002|15239
1639749300000|2021-12-17 13:55:00|2004|2003|2006|2005|2007|2005|2003|2003|17194
1639749600000|2021-12-17 14:00:00|2007|2006|2006|2004|2009|2008|2005|2002|52289
1639749900000|2021-12-17 14:05:00|2005|2005|2001|2000|2005|2005|2001|2000|42967
1639750200000|2021-12-17 14:10:00|2002|2001|2006|2004|2006|2004|2000|1999|61881
1639750500000|2021-12-17 14:15:00|2007|2005|2005|2003|2007|2006|2002|2001|11472
1639750800000|2021-12-17 14:20:00|2004|2002|2003|2002|2005|2004|2003|2001|30771
1639751100000|2021-12-17 14:25:00|2004|2003|2004|1997|2004|2003|1999|1997|70535
1639751400000|2021-12-17 14:30:00|2002|2000|1986|1985|2002|2000|1978|1977|4965625
1639751700000|2021-12-17 14:35:00|1985|1984|1980|1979|1989|1988|1972|1971|1921113
1639752000000|2021-12-17 14:40:00|1981|1980|1972|1971|1983|1982|1968|1967|1550476
1639752300000|2021-12-17 14:45:00|1973|1972|1974|1973|1978|1977|1969|1968|1618424
1639752600000|2021-12-17 14:50:00|1975|1974|1973|1972|1988|1987|1973|1972|2468382
1639752900000|2021-12-17 14:55:00|1972|1971|1984|1983|1986|1985|1969|1968|1502230
1639753200000|2021-12-17 15:00:00|1983|1982|1993|1992|1994|1993|1981|1980|1691961
1639753500000|2021-12-17 15:05:00|1994|1993|1981|1980|1995|1994|1980|1979|1178526
1639753800000|2021-12-17 15:10:00|1980|1979|1970|1969|1984|1983|1970|1969|1225064
1639754100000|2021-12-17 15:15:00|1971|1970|1972|1971|1973|1972|1961|1960|1633245
1639754400000|2021-12-17 15:20:00|1971|1970|1968|1967|1973|1972|1965|1964|720050
1639754700000|2021-12-17 15:25:00|1967|1966|1984|1983|1984|1983|1967|1966|1040987
1639755000000|2021-12-17 15:30:00|1983|1982|1995|1994|1997|1996|1980|1979|1017900
1639755300000|2021-12-17 15:35:00|1996|1995|1998|1997|2006|2005|1996|1995|1504394
1639755600000|2021-12-17 15:40:00|1999|1998|1999|1998|2002|2001|1994|1993|907621
1639755900000|2021-12-17 15:45:00|2000|1999|2013|2012|2013|2012|1997|1996|1345182
1639756200000|2021-12-17 15:50:00|2012|2011|2020|2019|2023|2022|2008|2007|1336466
1639756500000|2021-12-17 15:55:00|2021|2020|2011|2010|2022|2021|2010|2009|983927
1639756800000|2021-12-17 16:00:00|2010|2009|2010|2009|2015|2014|2009|2008|586625
1639757100000|2021-12-17 16:05:00|2011|2010|2011|2010|2014|2013|2009|2008|456099
1639757400000|2021-12-17 16:10:00|2012|2011|2016|2015|2020|2019|2012|2011|604351
1639757700000|2021-12-17 16:15:00|2017|2016|2016|2015|2017|2016|2012|2011|405098
1639758000000|2021-12-17 16:20:00|2015|2014|2014|2013|2016|2015|2010|2009|409507
1639758300000|2021-12-17 16:25:00|2013|2012|2016|2015|2018|2017|2013|2012|440139
1639758600000|2021-12-17 16:30:00|2017|2016|2015|2014|2024|2023|2015|2014|797329
1639758900000|2021-12-17 16:35:00|2014|2013|2003|2002|2015|2014|1999|1998|1145652
1639759200000|2021-12-17 16:40:00|2004|2003|1995|1994|2005|2004|1993|1992|792975
1639759500000|2021-12-17 16:45:00|1996|1995|1992|1991|1997|1996|1991|1990|583593
1639759800000|2021-12-17 16:50:00|1993|1992|1994|1994|1998|1997|1992|1991|537746
1639760100000|2021-12-17 16:55:00|1993|1993|1997|1996|1998|1997|1993|1992|372115
1639760400000|2021-12-17 17:00:00|1996|1995|1992|1991|1997|1996|1991|1990|419196
1639760700000|2021-12-17 17:05:00|1991|1990|1990|1989|1992|1991|1988|1987|465928
1639761000000|2021-12-17 17:10:00|1991|1990|1998|1997|1998|1997|1991|1990|403993
1639761300000|2021-12-17 17:15:00|1997|1996|1993|1992|2002|2001|1992|1991|574967
1639761600000|2021-12-17 17:20:00|1992|1991|1993|1992|1996|1995|1992|1991|364671
1639761900000|2021-12-17 17:25:00|1992|1991|1995|1994|1996|1995|1991|1990|529867
1639762200000|2021-12-17 17:30:00|1994|1993|1995|1994|2000|1999|1992|1991|551395
1639762500000|2021-12-17 17:35:00|1994|1993|1990|1989|1995|1994|1990|1989|368373
1639762800000|2021-12-17 17:40:00|1991|1990|1990|1989|1992|1991|1988|1987|374603
1639763100000|2021-12-17 17:45:00|1991|1990|1992|1991|1992|1991|1990|1989|290857
1639763400000|2021-12-17 17:50:00|1993|1992|1990|1989|1994|1993|1988|1987|367716
1639763700000|2021-12-17 17:55:00|1991|1990|1991|1990|1993|1992|1990|1989|308456
1639764000000|2021-12-17 18:00:00|1992|1991|1995|1994|1997|1996|1990|1989|476938
1639764300000|2021-12-17 18:05:00|1994|1993|1993|1992|1996|1995|1992|1991|237622
1639764600000|2021-12-17 18:10:00|1994|1993|1993|1992|1996|1995|1993|1992|252975
1639764900000|2021-12-17 18:15:00|1994|1993|1994|1993|1995|1994|1991|1990|289196
1639765200000|2021-12-17 18:20:00|1995|1994|1998|1997|1998|1997|1995|1994|467686
1639765500000|2021-12-17 18:25:00|1997|1996|2003|2002|2003|2002|1997|1996|570028
1639765800000|2021-12-17 18:30:00|2004|2003|2005|2004|2006|2005|2002|2001|545046
1639766100000|2021-12-17 18:35:00|2006|2005|2004|2003|2006|2005|2002|2001|353474
1639766400000|2021-12-17 18:40:00|2003|2002|2002|2001|2004|2003|2000|1999|339097
1639766700000|2021-12-17 18:45:00|2003|2002|2005|2004|2005|2004|2002|2001|238350
1639767000000|2021-12-17 18:50:00|2004|2003|2004|2003|2005|2004|2003|2002|204496
1639767300000|2021-12-17 18:55:00|2003|2002|2008|2007|2008|2007|2003|2002|319950
1639767600000|2021-12-17 19:00:00|2007|2006|2006|2005|2008|2007|2005|2004|265948
1639767900000|2021-12-17 19:05:00|2007|2006|2008|2007|2011|2010|2006|2005|273278
1639768200000|2021-12-17 19:10:00|2007|2006|2008|2007|2010|2009|2007|2006|321107
1639768500000|2021-12-17 19:15:00|2009|2008|2006|2005|2010|2009|2006|2005|443036
1639768800000|2021-12-17 19:20:00|2007|2006|2007|2006|2009|2008|2004|2003|532524
1639769100000|2021-12-17 19:25:00|2006|2005|2003|2002|2007|2006|2002|2001|406331
1639769400000|2021-12-17 19:30:00|2004|2003|2003|2002|2005|2004|2002|2001|242476
1639769700000|2021-12-17 19:35:00|2002|2001|2001|2000|2004|2003|2001|2000|309469
1639770000000|2021-12-17 19:40:00|2002|2001|2005|2004|2005|2004|2002|2001|297030
1639770300000|2021-12-17 19:45:00|2006|2005|2005|2004|2007|2006|2005|2004|338916
1639770600000|2021-12-17 19:50:00|2006|2005|1999|1998|2006|2005|1999|1998|416693
1639770900000|2021-12-17 19:55:00|1998|1997|1999|1998|2001|2000|1998|1997|294096
1639771200000|2021-12-17 20:00:00|2000|1999|1996|1995|2002|2001|1996|1995|537860
1639771500000|2021-12-17 20:05:00|1997|1996|2000|1999|2001|2000|1997|1996|265629
1639771800000|2021-12-17 20:10:00|1999|1998|1999|1998|2000|1999|1997|1996|276037
1639772100000|2021-12-17 20:15:00|2000|1999|1997|1996|2000|1999|1994|1993|440965
1639772400000|2021-12-17 20:20:00|1996|1995|1999|1998|2001|2000|1996|1995|305059
1639772700000|2021-12-17 20:25:00|1998|1997|1996|1995|1998|1997|1993|1992|514490
1639773000000|2021-12-17 20:30:00|1997|1996|1993|1992|1998|1997|1990|1989|785185
1639773300000|2021-12-17 20:35:00|1992|1991|1991|1990|1992|1991|1988|1987|759623
1639773600000|2021-12-17 20:40:00|1992|1991|1991|1990|1994|1993|1990|1989|749518
1639773900000|2021-12-17 20:45:00|1992|1991|1986|1985|1992|1991|1986|1985|1104566
1639774200000|2021-12-17 20:50:00|1987|1986|1985|1984|1987|1986|1983|1982|2055227
1639774500000|2021-12-17 20:55:00|1984|1983|1978|1977|1985|1984|1974|1973|6925319
1639774800000|2021-12-17 21:00:00|1977|1976|1985|1984|1990|1986|1976|1975|1777483
1639775100000|2021-12-17 21:05:00|1986|1985|1987|1985|1990|1987|1982|1980|384786
1639775400000|2021-12-17 21:10:00|1989|1986|1988|1987|1990|1988|1986|1985|19220
1639775700000|2021-12-17 21:15:00|1987|1986|1986|1985|1988|1986|1986|1984|16187
1639776000000|2021-12-17 21:20:00|1985|1984|1987|1986|1987|1986|1985|1984|12615
1639776300000|2021-12-17 21:25:00|1986|1985|1986|1985|1986|1985|1986|1985|17707
1639776600000|2021-12-17 21:30:00|1985|1984|1986|1984|1986|1984|1985|1984|3858
1639776900000|2021-12-17 21:35:00|1985|1983|1985|1984|1986|1984|1983|1983|117642
1639777200000|2021-12-17 21:40:00|1984|1983|1982|1981|1984|1984|1982|1981|4446
1639777500000|2021-12-17 21:45:00|1981|1980|1981|1980|1982|1982|1980|1980|21394
1639777800000|2021-12-17 21:50:00|1982|1981|1982|1981|1983|1981|1980|1980|18444
1639778100000|2021-12-17 21:55:00|1983|1982|1983|1982|1985|1983|1983|1982|4661
1639990800000|2021-12-20 09:00:00|2598|1300|1936|1928|2598|1959|1928|1300|12614
1639991100000|2021-12-20 09:05:00|1935|1929|1924|1918|1936|1930|1920|1917|12083
1639991400000|2021-12-20 09:10:00|1926|1925|1924|1920|1928|1925|1924|1920|5475
1639991700000|2021-12-20 09:15:00|1922|1919|1922|1919|1924|1922|1920|1918|2258
1639992000000|2021-12-20 09:20:00|1924|1920|1933|1921|1935|1922|1924|1919|1753
1639992300000|2021-12-20 09:25:00|1927|1922|1935|1924|1935|1926|1927|1918|688
1639992600000|2021-12-20 09:30:00|1928|1918|1943|1932|1943|1934|1928|1918|1754
1639992900000|2021-12-20 09:35:00|1937|1930|1936|1924|1943|1934|1927|1918|5522
1639993200000|2021-12-20 09:40:00|1927|1923|1927|1921|1943|1927|1925|1918|2350
1639993500000|2021-12-20 09:45:00|1931|1920|1932|1921|1943|1929|1924|1918|489
1639993800000|2021-12-20 09:50:00|1938|1920|1940|1923|1943|1930|1937|1918|2829
1639994100000|2021-12-20 09:55:00|1943|1932|1943|1932|1943|1938|1942|1932|1319
1639994400000|2021-12-20 10:00:00|1942|1933|1941|1932|1942|1935|1941|1932|30
1639994700000|2021-12-20 10:05:00|1940|1933|1939|1932|1940|1933|1939|1932|1272
1639995000000|2021-12-20 10:10:00||1934||1933||1934||1932|8763
1639995300000|2021-12-20 10:15:00||1934||1933||1934||1932|204
1639995600000|2021-12-20 10:20:00||1932||1931||1934||1930|213
1639995900000|2021-12-20 10:25:00|1935|1932|1938|1930|1939|1932|1935|1930|1029
1639996200000|2021-12-20 10:30:00|1935|1931|1933|1931|1938|1934|1933|1931|977
1639996500000|2021-12-20 10:35:00|1934|1933|1937|1931|1937|1933|1934|1931|1510
1639996800000|2021-12-20 10:40:00||1933||1931||1933||1931|1745
1639997100000|2021-12-20 10:45:00||1933||1931||1933||1931|841
1639997400000|2021-12-20 10:50:00|1936|1932|1937|1932|1937|1933|1935|1931|5946
1639997700000|2021-12-20 10:55:00||1931||1932||1932||1931|86
1639998000000|2021-12-20 11:00:00||1931||1932||1932||1930|760
1639998300000|2021-12-20 11:05:00||1935||1937||1937||1935|1050
1639998600000|2021-12-20 11:10:00|1938|1935|1942|1935|1943|1935|1938|1935|965
1639998900000|2021-12-20 11:15:00|1943|1936|1943|1937|1943|1937|1938|1935|484
1639999200000|2021-12-20 11:20:00||1935||1935||1936||1935|18
1639999500000|2021-12-20 11:25:00||1936||1937||1938||1936|138
1639999800000|2021-12-20 11:30:00|1942|1938|1940|1938|1943|1938|1940|1935|314
1640000100000|2021-12-20 11:35:00|1939|1937|1942|1940|1943|1940|1939|1937|975
1640000400000|2021-12-20 11:40:00|1943|1942|1942|1940|1943|1942|1941|1940|468
1640000700000|2021-12-20 11:45:00|1943|1942|1942|1938|1945|1942|1940|1935|2405
1640001000000|2021-12-20 11:50:00|1940||1939||1942||1939||116
1640001300000|2021-12-20 11:55:00|1942|1939|1945|1939|1945|1939|1942|1938|1303
1640001600000|2021-12-20 12:00:00|1948|1940|1952|1952|1964|1957|1943|1940|76337
1640001900000|2021-12-20 12:05:00|1951|1950|1950|1947|1952|1950|1943|1942|50389
1640002200000|2021-12-20 12:10:00|1949|1949|1949|1947|1950|1949|1949|1947|19578
1640002500000|2021-12-20 12:15:00|1948|1948|1947|1946|1948|1948|1943|1942|19929
1640002800000|2021-12-20 12:20:00|1948|1947|1947|1946|1949|1947|1947|1945|22063
1640003100000|2021-12-20 12:25:00|1946|1945|1945|1944|1946|1945|1942|1941|12321
1640003400000|2021-12-20 12:30:00|1946|1946|1948|1947|1948|1947|1946|1946|22957
1640003700000|2021-12-20 12:35:00|1947|1945|1942|1941|1947|1946|1942|1941|7478
1640004000000|2021-12-20 12:40:00|||||||||12382
1640004300000|2021-12-20 12:45:00|1941|1940|1942|1940|1942|1941|1941|1940|14193
1640004600000|2021-12-20 12:50:00||1941||1941||1941||1941|3053
1640004900000|2021-12-20 12:55:00|1941|1940|1941|1940|1941|1940|1941|1940|2399
1640005200000|2021-12-20 13:00:00|1942|1941|1942|1941|1944|1942|1941|1940|271371
1640005500000|2021-12-20 13:05:00|1941|1940|1936|1935|1942|1940|1936|1935|34731
1640005800000|2021-12-20 13:10:00|1935|1934|1936|1935|1936|1935|1935|1933|59035
1640006100000|2021-12-20 13:15:00|1935|1934|1931|1930|1936|1934|1931|1930|35304
1640006400000|2021-12-20 13:20:00|1930|1929|1929|1926|1930|1929|1923|1922|161167
1640006700000|2021-12-20 13:25:00|1927|1927|1928|1927|1929|1928|1927|1926|30108
1640007000000|2021-12-20 13:30:00|1929|1928|1929|1928|1929|1928|1928|1927|28626
1640007300000|2021-12-20 13:35:00|1930|1929|1929|1928|1930|1930|1929|1928|90184
1640007600000|2021-12-20 13:40:00|1928|1927|1930|1929|1930|1929|1928|1927|33327
1640007900000|2021-12-20 13:45:00|1929|1928|1927|1926|1929|1929|1927|1926|32767
1640008200000|2021-12-20 13:50:00|1928|1927|1929|1927|1930|1929|1927|1926|50227
1640008500000|2021-12-20 13:55:00|1928|1928|1935|1934|1935|1934|1928|1928|72486
1640008800000|2021-12-20 14:00:00|1934|1933|1935|1935|1935|1935|1934|1933|46200
1640009100000|2021-12-20 14:05:00|1936|1934|1937|1936|1938|1937|1935|1934|38870
1640009400000|2021-12-20 14:10:00|1938|1937|1940|1938|1940|1938|1937|1936|51229
1640009700000|2021-12-20 14:15:00|1941|1939|1942|1941|1943|1942|1941|1939|63965
1640010000000|2021-12-20 14:20:00|1943|1942|1940|1939|1943|1942|1940|1939|68108
1640010300000|2021-12-20 14:25:00|1941|1940|1950|1946|1950|1948|1941|1940|88567
1640010600000|2021-12-20 14:30:00|1948|1945|1931|1930|1962|1961|1922|1921|4319537
1640010900000|2021-12-20 14:35:00|1930|1929|1928|1927|1939|1938|1923|1922|1972874
1640011200000|2021-12-20 14:40:00|1927|1926|1927|1926|1933|1932|1916|1915|2210184
1640011500000|2021-12-20 14:45:00|1926|1925|1918|1917|1931|1930|1917|1916|1097309
1640011800000|2021-12-20 14:50:00|1917|1916|1926|1925|1926|1925|1914|1913|1606409
1640012100000|2021-12-20 14:55:00|1925|1924|1934|1933|1936|1935|1922|1921|1260024
1640012400000|2021-12-20 15:00:00|1933|1932|1924|1923|1933|1932|1923|1922|963260
1640012700000|2021-12-20 15:05:00|1925|1924|1922|1921|1930|1929|1920|1919|1033694
1640013000000|2021-12-20 15:10:00|1921|1920|1927|1926|1927|1926|1919|1918|905674
1640013300000|2021-12-20 15:15:00|1926|1925|1940|1939|1942|1941|1925|1924|1137631
1640013600000|2021-12-20 15:20:00|1941|1940|1931|1930|1942|1941|1931|1930|555518
1640013900000|2021-12-20 15:25:00|1930|1929|1926|1925|1934|1933|1926|1925|590585
1640014200000|2021-12-20 15:30:00|1925|1924|1925|1924|1927|1926|1922|1921|807534
1640014500000|2021-12-20 15:35:00|1924|1923|1919|1918|1927|1926|1917|1916|1051816
1640014800000|2021-12-20 15:40:00|1920|1919|1918|1917|1922|1921|1917|1916|728157
1640015100000|2021-12-20 15:45:00|1919|1918|1914|1913|1920|1919|1914|1913|760361
1640015400000|2021-12-20 15:50:00|1915|1914|1912|1911|1917|1916|1907|1906|1449231
1640015700000|2021-12-20 15:55:00|1911|1910|1913|1912|1913|1912|1909|1908|787511
1640016000000|2021-12-20 16:00:00|1912|1911|1906|1905|1914|1913|1906|1905|903575
1640016300000|2021-12-20 16:05:00|1907|1906|1917|1916|1918|1917|1907|1906|753369
1640016600000|2021-12-20 16:10:00|1918|1917|1914|1913|1918|1917|1913|1912|655848
1640016900000|2021-12-20 16:15:00|1913|1912|1914|1913|1914|1913|1911|1910|523648
1640017200000|2021-12-20 16:20:00|1915|1914|1920|1919|1920|1919|1910|1909|659357
1640017500000|2021-12-20 16:25:00|1919|1918|1917|1916|1920|1919|1915|1914|501782
1640017800000|2021-12-20 16:30:00|1916|1915|1916|1915|1920|1919|1915|1914|338617
1640018100000|2021-12-20 16:35:00|1917|1916|1916|1915|1918|1917|1912|1911|442849
1640018400000|2021-12-20 16:40:00|1917|1916|1918|1917|1919|1918|1915|1914|286880
1640018700000|2021-12-20 16:45:00|1917|1916|1916|1915|1918|1917|1913|1912|458330
1640019000000|2021-12-20 16:50:00|1917|1916|1924|1923|1925|1924|1917|1916|461236
1640019300000|2021-12-20 16:55:00|1923|1922|1921|1920|1923|1922|1920|1919|425435
1640019600000|2021-12-20 17:00:00|1920|1919|1922|1921|1922|1921|1916|1915|444019
1640019900000|2021-12-20 17:05:00|1921|1920|1917|1916|1921|1920|1917|1916|309190
1640020200000|2021-12-20 17:10:00|1918|1917|1916|1915|1919|1918|1916|1915|443591
1640020500000|2021-12-20 17:15:00|1917|1916|1922|1921|1924|1923|1915|1914|672585
1640020800000|2021-12-20 17:20:00|1923|1922|1922|1921|1923|1922|1920|1919|437798
1640021100000|2021-12-20 17:25:00|1923|1922|1922|1921|1924|1923|1920|1919|372709
1640021400000|2021-12-20 17:30:00|1921|1920|1916|1915|1922|1921|1915|1914|678062
1640021700000|2021-12-20 17:35:00|1915|1914|1914|1913|1918|1917|1913|1912|579327
1640022000000|2021-12-20 17:40:00|1913|1912|1917|1916|1918|1917|1913|1912|661772
1640022300000|2021-12-20 17:45:00|1916|1915|1918|1917|1920|1919|1916|1915|194260
1640022600000|2021-12-20 17:50:00|1917|1916|1920|1919|1920|1919|1917|1916|422394
1640022900000|2021-12-20 17:55:00|1921|1920|1919|1918|1921|1920|1919|1918|480485
1640023200000|2021-12-20 18:00:00|1920|1919|1920|1919|1921|1920|1919|1918|391784
1640023500000|2021-12-20 18:05:00|1921|1920|1924|1923|1924|1923|1919|1918|327609
1640023800000|2021-12-20 18:10:00|1925|1924|1931|1930|1931|1930|1925|1924|804769
1640024100000|2021-12-20 18:15:00|1930|1929|1926|1925|1930|1929|1926|1925|491217
1640024400000|2021-12-20 18:20:00|1925|1924|1925|1924|1927|1926|1924|1923|336899
1640024700000|2021-12-20 18:25:00|1924|1923|1924|1923|1926|1925|1924|1923|334000
1640025000000|2021-12-20 18:30:00|1923|1922|1920|1919|1925|1924|1920|1919|280104
1640025300000|2021-12-20 18:35:00|1921|1920|1926|1925|1926|1925|1918|1917|680331
1640025600000|2021-12-20 18:40:00|1927|1926|1932|1931|1935|1934|1927|1926|859613
1640025900000|2021-12-20 18:45:00|1931|1930|1933|1932|1934|1933|1930|1929|343018
1640026200000|2021-12-20 18:50:00|1934|1933|1937|1936|1937|1936|1931|1930|462493
1640026500000|2021-12-20 18:55:00|1938|1937|1932|1931|1939|1938|1931|1930|343007
1640026800000|2021-12-20 19:00:00|1933|1932|1933|1932|1936|1935|1932|1931|347023
1640027100000|2021-12-20 19:05:00|1934|1933|1938|1937|1938|1937|1934|1933|363850
1640027400000|2021-12-20 19:10:00|1937|1936|1936|1935|1938|1937|1935|1934|244128
1640027700000|2021-12-20 19:15:00|1937|1936|1939|1938|1940|1939|1937|1936|551753
1640028000000|2021-12-20 19:20:00|1938|1937|1938|1937|1940|1939|1937|1936|334670
1640028300000|2021-12-20 19:25:00|1939|1938|1935|1934|1939|1938|1935|1934|380299
1640028600000|2021-12-20 19:30:00|1934|1933|1931|1930|1934|1933|1931|1930|383711
1640028900000|2021-12-20 19:35:00|1932|1931|1930|1929|1932|1931|1929|1928|449851
1640029200000|2021-12-20 19:40:00|1931|1930|1932|1931|1933|1932|1929|1928|394186
1640029500000|2021-12-20 19:45:00|1933|1932|1931|1930|1933|1932|1930|1929|274756
1640029800000|2021-12-20 19:50:00|1932|1931|1936|1935|1937|1936|1932|1931|326467
1640030100000|2021-12-20 19:55:00|1937|1936|1934|1933|1939|1938|1933|1932|446512
1640030400000|2021-12-20 20:00:00|1935|1934|1934|1933|1937|1936|1934|1933|238481
1640030700000|2021-12-20 20:05:00|1935|1934|1935|1934|1938|1937|1933|1932|362855
1640031000000|2021-12-20 20:10:00|1934|1933|1934|1933|1937|1936|1934|1933|260814
1640031300000|2021-12-20 20:15:00|1933|1932|1937|1936|1939|1938|1933|1932|498102
1640031600000|2021-12-20 20:20:00|1938|1937|1935|1934|1940|1939|1935|1934|386222
1640031900000|2021-12-20 20:25:00|1936|1935|1942|1941|1943|1942|1936|1935|551704
1640032200000|2021-12-20 20:30:00|1941|1940|1937|1936|1941|1940|1937|1936|497609
1640032500000|2021-12-20 20:35:00|1936|1935|1939|1938|1939|1938|1935|1934|542015
1640032800000|2021-12-20 20:40:00|1938|1937|1940|1939|1941|1940|1938|1937|498489
1640033100000|2021-12-20 20:45:00|1939|1938|1941|1940|1943|1942|1938|1937|867830
1640033400000|2021-12-20 20:50:00|1942|1941|1944|1943|1946|1945|1942|1941|1277702
1640033700000|2021-12-20 20:55:00|1943|1945|1943|1942|1946|1945|1941|1940|2131087
1640034000000|2021-12-20 21:00:00|1944|1941|1944|1943|1947|1943|1941|1940|213618
1640034300000|2021-12-20 21:05:00|1945|1944|1944|1943|1945|1944|1943|1942|33716
1640034600000|2021-12-20 21:10:00|1945|1944|1946|1945|1946|1945|1945|1944|17809
1640034900000|2021-12-20 21:15:00|1945|1944|1944|1943|1945|1944|1944|1943|15277
1640035200000|2021-12-20 21:20:00|1945|1944|1945|1944|1945|1945|1945|1944|13074
1640035500000|2021-12-20 21:25:00|1946|1945|1945|1944|1946|1945|1945|1944|14194
1640035800000|2021-12-20 21:30:00|1946|1945|1945|1944|1946|1945|1945|1944|12729
1640036100000|2021-12-20 21:35:00|1944|1943|1945|1943|1945|1943|1943|1942|125117
1640036400000|2021-12-20 21:40:00|1944|1942|1944|1942|1944|1942|1943|1942|7882
1640036700000|2021-12-20 21:45:00|1943|1943|1944|1943|1944|1943|1943|1943|4761
1640037000000|2021-12-20 21:50:00|1945|1944|1945|1944|1945|1944|1944|1944|11666
1640037300000|2021-12-20 21:55:00|1944||1945||1945||1944||1695
1640037600000|2021-12-20 22:00:00|||||||||2878
1640037900000|2021-12-20 22:05:00|||||||||4355
1640038200000|2021-12-20 22:10:00|||||||||3532
1640038500000|2021-12-20 22:15:00|||||||||1601
1640038800000|2021-12-20 22:20:00|1944|1943|1944|1943|1944|1943|1944|1943|5650
1640039100000|2021-12-20 22:25:00|1945|1942|1943|1942|1945|1943|1943|1942|5508
1640039400000|2021-12-20 22:30:00|||||||||6596
1640039700000|2021-12-20 22:35:00|1942|1940|1942|1938|1943|1940|1942|1938|11664
1640040000000|2021-12-20 22:40:00|1943|1940|1942|1940|1943|1940|1942|1940|1604
1640040300000|2021-12-20 22:45:00|1941|1941|1941|1940|1942|1941|1941|1940|8715
1640040600000|2021-12-20 22:50:00|1942|1941|1942|1940|1942|1941|1942|1940|16840
1640040900000|2021-12-20 22:55:00|1941|1938|1942|1940|1942|1940|1939|1938|6321
1640041200000|2021-12-20 23:00:00|1943|1941|1945|1943|1945|1944|1941|1940|19185
1640041500000|2021-12-20 23:05:00||1944||1943||1944||1943|1364
1640041800000|2021-12-20 23:10:00|1944|1942|1944|1941|1945|1944|1944|1941|3702
1640042100000|2021-12-20 23:15:00|||||||||1924
1640042400000|2021-12-20 23:20:00||1942||1943||1943||1942|1271
1640042700000|2021-12-20 23:25:00|1945|1944|1945|1944|1945|1944|1944|1943|8099
1640043000000|2021-12-20 23:30:00|||||||||3351
1640043300000|2021-12-20 23:35:00|1944|1943|1945|1944|1945|1944|1944|1943|4649
1640043600000|2021-12-20 23:40:00|||||||||830
1640043900000|2021-12-20 23:45:00||1943||1943||1943||1943|4507
1640044200000|2021-12-20 23:50:00|1944|1944|1945|1944|1945|1944|1944|1944|3764
1640044500000|2021-12-20 23:55:00|||||||||11410
1640044800000|2021-12-21 00:00:00|||||||||10282
1640045100000|2021-12-21 00:05:00|1946|1945|1946|1945|1946|1945|1946|1944|9599
1640045400000|2021-12-21 00:10:00|1947||1947||1947||1947||1941
1640045700000|2021-12-21 00:15:00|1946|1946|1946|1945|1947|1946|1946|1945|1609
1640046000000|2021-12-21 00:20:00|1945|1944|1945|1944|1945|1944|1945|1944|41323
1640046300000|2021-12-21 00:25:00|||||||||1262
1640046600000|2021-12-21 00:30:00|||||||||1340
1640046900000|2021-12-21 00:35:00|||||||||2757
1640047200000|2021-12-21 00:40:00|||||||||9726
1640047500000|2021-12-21 00:45:00|||||||||2698
1640047800000|2021-12-21 00:50:00|1944|1943|1945|1944|1945|1944|1944|1943|16205
1640048100000|2021-12-21 00:55:00|1947|1945|1947|1944|1948|1947|1946|1944|18883
1640077200000|2021-12-21 09:00:00|2598|1300|1954|1950|2598|1950|1954|1300|611
1640077500000|2021-12-21 09:05:00|1950|1948|1954|1948|1954|1948|1950|1946|1129
1640077800000|2021-12-21 09:10:00||1947||1952||1952||1947|61
1640078100000|2021-12-21 09:15:00|1956|1948|1958|1948|1958|1950|1956|1948|3010
1640078400000|2021-12-21 09:20:00|1957|1956|1955|1948|1958|1956|1954|1948|173
1640078700000|2021-12-21 09:25:00||1953||1948||1954||1948|142
1640079000000|2021-12-21 09:30:00|1953|1954|1958|1949|1958|1954|1953|1948|6001
1640079300000|2021-12-21 09:35:00|1955|1952|1960|1951|1960|1955|1955|1949|1860
1640079600000|2021-12-21 09:40:00|1959|1950|1964|1958|1964|1959|1959|1950|480
1640079900000|2021-12-21 09:45:00|1963|1960|1964|1961|1964|1961|1963|1960|1139
1640080200000|2021-12-21 09:50:00||1960||1958||1960||1958|171
1640080500000|2021-12-21 09:55:00|||||||||65
1640080800000|2021-12-21 10:00:00|1961||1960||1961||1960||646
1640081100000|2021-12-21 10:05:00|1961|1959|1961|1958|1961|1959|1961|1958|0
1640081400000|2021-12-21 10:10:00|1964|1959|1964|1958|1964|1959|1964|1958|170
1640081700000|2021-12-21 10:15:00||1959||1959||1959||1959|5
1640082000000|2021-12-21 10:20:00||1958||1962||1962||1958|1109
1640082600000|2021-12-21 10:30:00||1963||1963||1963||1963|63
1640082900000|2021-12-21 10:35:00|||||||||32
1640083200000|2021-12-21 10:40:00|1969|1964|1966|1963|1970|1964|1966|1963|1964
1640083500000|2021-12-21 10:45:00|||||||||120
1640083800000|2021-12-21 10:50:00|||||||||2
1640084100000|2021-12-21 10:55:00|1965|1962|1966|1962|1966|1962|1965|1962|1001
1640084400000|2021-12-21 11:00:00|1963||1966||1966||1963||155
1640084700000|2021-12-21 11:05:00||1963||1963||1963||1963|5
1640085000000|2021-12-21 11:10:00||1965||1965||1965||1965|81
1640085300000|2021-12-21 11:15:00|1970|1963|1970|1963|1970|1963|1968|1963|225
1640085600000|2021-12-21 11:20:00||1962||1966||1966||1962|69
1640085900000|2021-12-21 11:25:00||1962||1969||1969||1962|2133
1640086200000|2021-12-21 11:30:00|||||||||300
1640086500000|2021-12-21 11:35:00|||||||||476
1640086800000|2021-12-21 11:40:00|||||||||659
1640087100000|2021-12-21 11:45:00|||||||||28
1640087400000|2021-12-21 11:50:00|1969|1966|1969|1964|1969|1966|1969|1964|2595
1640087700000|2021-12-21 11:55:00|1968|1965|1965|1962|1968|1966|1965|1962|1716
1640088000000|2021-12-21 12:00:00|1963|1961|1968|1966|1969|1968|1963|1961|10021
1640088300000|2021-12-21 12:05:00|1967|1965|1968|1965|1968|1967|1965|1963|4241
1640088600000|2021-12-21 12:10:00|1967|1966|1967|1965|1967|1966|1966|1965|837
1640088900000|2021-12-21 12:15:00|1966|1963|1964|1963|1966|1964|1963|1961|6575
1640089200000|2021-12-21 12:20:00|1965|1962|1968|1967|1968|1967|1965|1962|11348
1640089500000|2021-12-21 12:25:00|1969|1968|1972|1971|1973|1971|1966|1964|25562
1640089800000|2021-12-21 12:30:00|1973|1973|1980|1976|1980|1979|1973|1973|20119
1640090100000|2021-12-21 12:35:00|1978|1973|1977|1976|1980|1978|1976|1973|7740
1640090400000|2021-12-21 12:40:00|1980|1977|1974|1973|1980|1977|1974|1972|3696
1640090700000|2021-12-21 12:45:00|1975|1974|1978|1976|1978|1976|1975|1972|8193
1640091000000|2021-12-21 12:50:00|1976|1977|1978|1977|1980|1979|1976|1975|15097
1640091300000|2021-12-21 12:55:00|1977|1976|1977|1976|1977|1976|1977|1976|810
1640091600000|2021-12-21 13:00:00|1978|1975|1975|1974|1978|1975|1975|1974|224364
1640091900000|2021-12-21 13:05:00|1976|1973|1973|1971|1976|1973|1972|1970|18097
1640092200000|2021-12-21 13:10:00|1972|1970|1969|1968|1973|1970|1969|1968|37427
1640092500000|2021-12-21 13:15:00|1968|1967|1968|1966|1970|1969|1965|1963|54217
1640092800000|2021-12-21 13:20:00|1969|1967|1968|1967|1969|1968|1967|1966|25786
1640093100000|2021-12-21 13:25:00|1967|1968|1968|1967|1968|1968|1967|1965|25661
1640093400000|2021-12-21 13:30:00||1966||1967||1967||1965|13774
1640093700000|2021-12-21 13:35:00|1967|1966|1968|1967|1968|1967|1964|1963|22887
1640094000000|2021-12-21 13:40:00|1967|1966|1966|1964|1968|1967|1962|1961|18392
1640094300000|2021-12-21 13:45:00|1965|1963|1966|1965|1966|1965|1962|1961|35719
1640094600000|2021-12-21 13:50:00|1967|1966|1969|1968|1969|1968|1966|1965|24272
1640094900000|2021-12-21 13:55:00|1968|1967|1967|1966|1969|1968|1965|1964|22381
1640095200000|2021-12-21 14:00:00|1968|1967|1967|1966|1969|1968|1966|1965|48192
1640095500000|2021-12-21 14:05:00|1968|1967|1969|1967|1969|1968|1967|1966|25758
1640095800000|2021-12-21 14:10:00|1970|1968|1971|1970|1972|1971|1968|1968|64410
1640096100000|2021-12-21 14:15:00|1972|1971|1970|1968|1972|1971|1967|1966|59757
1640096400000|2021-12-21 14:20:00|1969|1969|1969|1967|1971|1970|1966|1965|80124
1640096700000|2021-12-21 14:25:00|1970|1968|1977|1975|1977|1975|1967|1966|96952
1640097000000|2021-12-21 14:30:00|1976|1976|1959|1958|1979|1978|1958|1957|1375197
1640097300000|2021-12-21 14:35:00|1960|1959|1966|1965|1973|1972|1959|1958|1424518
1640097600000|2021-12-21 14:40:00|1967|1966|1952|1951|1968|1967|1950|1949|1692915
1640097900000|2021-12-21 14:45:00|1951|1950|1950|1949|1955|1954|1942|1941|1465314
1640098200000|2021-12-21 14:50:00|1951|1950|1945|1944|1951|1950|1943|1942|1108444
1640098500000|2021-12-21 14:55:00|1944|1943|1950|1949|1951|1950|1943|1942|717252
1640098800000|2021-12-21 15:00:00|1951|1950|1952|1951|1960|1959|1951|1950|1166674
1640099100000|2021-12-21 15:05:00|1951|1950|1948|1947|1953|1952|1947|1946|833172
1640099400000|2021-12-21 15:10:00|1947|1946|1950|1949|1951|1950|1943|1942|1105481
1640099700000|2021-12-21 15:15:00|1949|1948|1950|1949|1953|1952|1949|1948|851675
1640100000000|2021-12-21 15:20:00|1951|1950|1945|1944|1952|1951|1944|1943|669920
1640100300000|2021-12-21 15:25:00|1944|1943|1936|1935|1945|1944|1934|1933|1252792
1640100600000|2021-12-21 15:30:00|1937|1936|1938|1937|1944|1943|1937|1936|830336
1640100900000|2021-12-21 15:35:00|1939|1938|1944|1943|1944|1943|1937|1936|627087
1640101200000|2021-12-21 15:40:00|1945|1944|1947|1946|1948|1947|1942|1941|509981
1640101500000|2021-12-21 15:45:00|1946|1945|1945|1944|1948|1947|1945|1944|379866
1640101800000|2021-12-21 15:50:00|1946|1945|1946|1945|1947|1946|1944|1943|245891
1640102100000|2021-12-21 15:55:00|1945|1944|1942|1941|1946|1945|1942|1941|335044
1640102400000|2021-12-21 16:00:00|1943|1942|1943|1942|1944|1943|1938|1937|593473
1640102700000|2021-12-21 16:05:00|1944|1943|1947|1946|1948|1947|1943|1942|480749
1640103000000|2021-12-21 16:10:00|1948|1947|1951|1950|1952|1951|1947|1946|620956
1640103300000|2021-12-21 16:15:00|1950|1949|1949|1948|1951|1950|1948|1947|483597
1640103600000|2021-12-21 16:20:00|1950|1949|1954|1953|1955|1954|1950|1949|545124
1640103900000|2021-12-21 16:25:00|1955|1954|1952|1951|1956|1955|1952|1951|510225
1640104200000|2021-12-21 16:30:00|1951|1950|1951|1950|1952|1951|1950|1949|395521
1640104500000|2021-12-21 16:35:00|1952|1951|1954|1953|1954|1953|1950|1949|487767
1640104800000|2021-12-21 16:40:00|1955|1954|1959|1958|1959|1958|1955|1954|413817
1640105100000|2021-12-21 16:45:00|1960|1959|1958|1957|1960|1959|1957|1956|339319
1640105400000|2021-12-21 16:50:00|1959|1958|1959|1958|1959|1958|1958|1957|176894
1640105700000|2021-12-21 16:55:00|1960|1959|1955|1954|1960|1959|1955|1954|487979
1640106000000|2021-12-21 17:00:00|1954|1953|1958|1957|1960|1959|1953|1952|467292
1640106300000|2021-12-21 17:05:00|1957|1956|1959|1958|1960|1959|1957|1956|295042
1640106600000|2021-12-21 17:10:00|1958|1957|1960|1959|1960|1959|1958|1957|386452
1640106900000|2021-12-21 17:15:00|1961|1960|1961|1960|1963|1963|1960|1960|776697
1640107200000|2021-12-21 17:20:00|1960|1959|1955|1954|1960|1959|1954|1953|630850
1640107500000|2021-12-21 17:25:00|1954|1953|1955|1954|1955|1954|1952|1951|528842
1640107800000|2021-12-21 17:30:00|1954|1953|1953|1952|1956|1955|1953|1952|270589
1640108100000|2021-12-21 17:35:00|1954|1953|1955|1954|1956|1955|1954|1953|274856
1640108400000|2021-12-21 17:40:00|1956|1955|1953|1952|1956|1955|1952|1951|306379
1640108700000|2021-12-21 17:45:00|1952|1951|1955|1954|1956|1955|1952|1951|363356
1640109000000|2021-12-21 17:50:00|1954|1953|1956|1955|1956|1955|1953|1952|254744
1640109300000|2021-12-21 17:55:00|1957|1956|1957|1956|1958|1957|1956|1955|484728
1640109600000|2021-12-21 18:00:00|1956|1955|1953|1952|1956|1955|1951|1950|678185
1640109900000|2021-12-21 18:05:00|1952|1951|1951|1950|1952|1951|1948|1947|741952
1640110200000|2021-12-21 18:10:00|1950|1949|1952|1951|1954|1953|1950|1949|289576
1640110500000|2021-12-21 18:15:00|1951|1950|1952|1951|1952|1951|1950|1949|249629
1640110800000|2021-12-21 18:20:00|1953|1952|1952|1951|1953|1952|1951|1950|210779
1640111100000|2021-12-21 18:25:00|1951|1950|1952|1951|1952|1951|1950|1949|261355
1640111400000|2021-12-21 18:30:00|1953|1952|1956|1955|1956|1955|1952|1951|306721
1640111700000|2021-12-21 18:35:00|1957|1956|1956|1955|1958|1957|1955|1954|432759
1640112000000|2021-12-21 18:40:00|1957|1956|1957|1956|1958|1957|1957|1956|262200
1640112300000|2021-12-21 18:45:00|1956|1955|1956|1955|1957|1956|1955|1954|162000
1640112600000|2021-12-21 18:50:00|1955|1954|1954|1953|1956|1955|1953|1952|252019
1640112900000|2021-12-21 18:55:00|1955|1954|1954|1953|1956|1955|1954|1953|253129
1640113200000|2021-12-21 19:00:00|1955|1954|1950|1949|1955|1954|1949|1948|438942
1640113500000|2021-12-21 19:05:00|1951|1950|1951|1950|1952|1951|1950|1949|549306
1640113800000|2021-12-21 19:10:00|1952|1951|1952|1951|1952|1951|1952|1951|230156
1640114100000|2021-12-21 19:15:00|1953|1952|1955|1954|1955|1954|1953|1952|281368
1640114400000|2021-12-21 19:20:00|1956|1955|1955|1954|1956|1955|1955|1954|245226
1640114700000|2021-12-21 19:25:00|1956|1955|1955|1954|1956|1955|1955|1954|285393
1640115000000|2021-12-21 19:30:00|1956|1955|1956|1955|1957|1956|1956|1955|298323
1640115300000|2021-12-21 19:35:00|1955|1954|1952|1951|1955|1954|1952|1951|291345
1640115600000|2021-12-21 19:40:00|1953|1952|1953|1952|1953|1952|1952|1951|163819
1640115900000|2021-12-21 19:45:00|1954|1953|1956|1955|1956|1955|1953|1952|467299
1640116200000|2021-12-21 19:50:00|1957|1956|1957|1956|1957|1956|1956|1955|307315
1640116500000|2021-12-21 19:55:00|1956|1955|1958|1957|1958|1957|1955|1954|443353
1640116800000|2021-12-21 20:00:00|1957|1956|1958|1957|1958|1957|1956|1955|225271
1640117100000|2021-12-21 20:05:00|1957|1956|1959|1958|1959|1958|1957|1956|406645
1640117400000|2021-12-21 20:10:00|1960|1959|1959|1958|1960|1959|1958|1957|379172
1640117700000|2021-12-21 20:15:00|1960|1959|1957|1956|1960|1959|1957|1956|456743
1640118000000|2021-12-21 20:20:00|1956|1955|1957|1956|1958|1957|1955|1954|455545
1640118300000|2021-12-21 20:25:00|1958|1957|1960|1959|1960|1959|1958|1957|539607
1640118600000|2021-12-21 20:30:00|1961|1960|1962|1961|1963|1962|1961|1960|571772
1640118900000|2021-12-21 20:35:00|1963|1962|1959|1958|1963|1962|1958|1957|626839
1640119200000|2021-12-21 20:40:00|1960|1959|1957|1956|1960|1959|1957|1956|482832
1640119500000|2021-12-21 20:45:00|1956|1955|1956|1955|1957|1956|1955|1954|478618
1640119800000|2021-12-21 20:50:00|1957|1956|1960|1959|1960|1959|1957|1956|670012
1640120100000|2021-12-21 20:55:00|1959|1958|1962|1961|1962|1961|1959|1958|1529252
1640120400000|2021-12-21 21:00:00|1963|1960|1962|1960|1963|1960|1958|1955|117803
1640120700000|2021-12-21 21:05:00|1961|1959|1959|1958|1961|1959|1958|1957|15148
1640121000000|2021-12-21 21:10:00|1958|1957|1958|1957|1958|1958|1958|1957|7198
1640121300000|2021-12-21 21:15:00|1959|1958|1959|1958|1959|1958|1959|1957|8254
1640121600000|2021-12-21 21:20:00|||||||||2893
1640121900000|2021-12-21 21:25:00||1957||1958||1959||1957|5710
1640122200000|2021-12-21 21:30:00|||||||||3166
1640122500000|2021-12-21 21:35:00|||||||||86486
1640122800000|2021-12-21 21:40:00|1960|1959|1960|1959|1960|1959|1960|1958|15023
1640123100000|2021-12-21 21:45:00||1960||1959||1960||1959|39300
1640123400000|2021-12-21 21:50:00|1961|1960|1961|1959|1961|1960|1960|1959|19818
1640123700000|2021-12-21 21:55:00|1960|1960|1961|1960|1961|1960|1960|1960|2202
1640124000000|2021-12-21 22:00:00|1960|1959|1960|1959|1960|1960|1960|1958|6132
1640124300000|2021-12-21 22:05:00|1959|1958|1959|1958|1959|1959|1959|1958|2553
1640124600000|2021-12-21 22:10:00|||||||||2595
1640124900000|2021-12-21 22:15:00|1958|1957|1959|1958|1959|1958|1957|1956|10634
1640125200000|2021-12-21 22:20:00|1958|1957|1959|1957|1959|1958|1958|1957|1610
1640125500000|2021-12-21 22:25:00|1958|1956|1959|1956|1959|1957|1956|1955|7309
1640125800000|2021-12-21 22:30:00|1958|1955|1958|1957|1958|1957|1958|1955|3089
1640126100000|2021-12-21 22:35:00|||||||||2434
1640126400000|2021-12-21 22:40:00||1956||1956||1956||1956|1291
1640126700000|2021-12-21 22:45:00|1957||1957||1957||1957||991
1640127000000|2021-12-21 22:50:00|||||||||2507
1640127300000|2021-12-21 22:55:00|||||||||10768
1640127600000|2021-12-21 23:00:00|||||||||2541
1640127900000|2021-12-21 23:05:00|1958|1958|1960|1956|1961|1960|1958|1956|78849
1640128200000|2021-12-21 23:10:00|1959|1958|1961|1960|1961|1960|1959|1958|22476
1640128500000|2021-12-21 23:15:00|1962|1961|1962|1960|1962|1961|1961|1960|5347
1640128800000|2021-12-21 23:20:00||1961||1960||1961||1960|6128
1640129100000|2021-12-21 23:25:00||1961||1961||1961||1961|8243
1640129400000|2021-12-21 23:30:00|||||||||5826
1640129700000|2021-12-21 23:35:00|||||||||3483
1640130000000|2021-12-21 23:40:00|||||||||2969
1640130300000|2021-12-21 23:45:00|1961|1960|1961|1960|1961|1960|1961|1960|8083
1640130600000|2021-12-21 23:50:00|1960|1958|1960|1958|1961|1958|1960|1958|10094
1640130900000|2021-12-21 23:55:00|1959||1959||1959||1959||2364
1640131200000|2021-12-22 00:00:00|||||||||928
1640131500000|2021-12-22 00:05:00|1960|1959|1959|1958|1960|1959|1959|1958|4322
1640131800000|2021-12-22 00:10:00|1962|1961|1962|1961|1962|1961|1962|1961|5559
1640132100000|2021-12-22 00:15:00|1961|1959|1961|1960|1962|1960|1961|1959|5605
1640132400000|2021-12-22 00:20:00|||||||||369
1640132700000|2021-12-22 00:25:00|1960|1959|1960|1959|1960|1959|1960|1959|980
1640133000000|2021-12-22 00:30:00|||||||||4671
1640133300000|2021-12-22 00:35:00||1958||1958||1958||1958|2051
1640133600000|2021-12-22 00:40:00|1959||1959||1960||1959||3135
1640133900000|2021-12-22 00:45:00|1960|1959|1961|1960|1961|1960|1960|1959|12357
1640134200000|2021-12-22 00:50:00|1962|1961|1962|1960|1962|1961|1962|1960|10262
1640134500000|2021-12-22 00:55:00|1961|1961|1961|1960|1962|1961|1961|1960|12499
1640163600000|2021-12-22 09:00:00|2598|1430|1950|1945|2598|1945|1950|1430|680
1640163900000|2021-12-22 09:05:00|1952|1950|1955|1950|1955|1951|1951|1945|4523
1640164200000|2021-12-22 09:10:00|1953|1951|1949|1944|1953|1951|1949|1944|856
1640164500000|2021-12-22 09:15:00|1950|1949|1956|1944|1956|1949|1950|1944|1021
1640164800000|2021-12-22 09:20:00|1953|1947|1955|1944|1956|1951|1953|1944|386
1640165100000|2021-12-22 09:25:00||1945||1945||1947||1945|3
1640165400000|2021-12-22 09:30:00|1956|1947|1956|1947|1956|1947|1955|1946|2
1640165700000|2021-12-22 09:35:00|1954|1946|1954|1950|1954|1950|1954|1946|38
1640166000000|2021-12-22 09:40:00|1956|1947|1955|1950|1956|1952|1953|1947|327
1640166300000|2021-12-22 09:45:00||1948||1948||1948||1948|0
1640166600000|2021-12-22 09:50:00|1956|1947|1953|1948|1956|1948|1953|1947|99
1640166900000|2021-12-22 09:55:00||1947||1948||1949||1947|60
1640167200000|2021-12-22 10:00:00|||||||||34
1640167500000|2021-12-22 10:05:00||1949||1949||1949||1948|4
1640167800000|2021-12-22 10:10:00||1948||1948||1948||1948|2
1640168100000|2021-12-22 10:15:00|||||||||11
1640168400000|2021-12-22 10:20:00|1950|1944|1953|1947|1953|1947|1950|1944|455
1640168700000|2021-12-22 10:25:00|1952|1946|1953|1945|1953|1949|1949|1944|536
1640169000000|2021-12-22 10:30:00|||||||||20
1640169300000|2021-12-22 10:35:00||1946||1945||1946||1945|73
1640169600000|2021-12-22 10:40:00|1956|1947|1954|1945|1956|1948|1954|1945|2066
1640169900000|2021-12-22 10:45:00|1953|1950|1954|1950|1954|1950|1953|1950|105
1640170200000|2021-12-22 10:50:00|1960|1954|1958|1951|1960|1954|1958|1946|2129
1640170500000|2021-12-22 10:55:00|1959|1953|1957|1951|1960|1953|1957|1951|204
1640170800000|2021-12-22 11:00:00|1960|1950|1960|1946|1960|1950|1954|1946|5060
1640171100000|2021-12-22 11:05:00|1959|1947|1955|1949|1960|1949|1955|1947|136
1640171400000|2021-12-22 11:10:00|1954|1947|1955|1949|1955|1949|1954|1947|5899
1640171700000|2021-12-22 11:15:00|1953|1947|1955|1950|1955|1953|1953|1944|3161
1640172000000|2021-12-22 11:20:00|1953||1955||1955||1953||2202
1640172300000|2021-12-22 11:25:00||1953||1953||1953||1953|1101
1640172600000|2021-12-22 11:30:00|||||||||50
1640172900000|2021-12-22 11:35:00||1954||1954||1954||1950|223
1640173200000|2021-12-22 11:40:00|1959|1955|1960|1955|1962|1955|1958|1955|1602
1640173500000|2021-12-22 11:45:00|||||||||12
1640174100000|2021-12-22 11:55:00|1965|1957|1963|1957|1965|1957|1960|1957|14
1640174400000|2021-12-22 12:00:00|1964|1958|1964|1963|1965|1963|1962|1958|7563
1640174700000|2021-12-22 12:05:00|1963|1962|1965|1964|1965|1964|1963|1962|8610
1640175000000|2021-12-22 12:10:00|1966|1963|1967|1966|1967|1966|1965|1963|7017
1640175300000|2021-12-22 12:15:00|1968|1967|1965|1964|1968|1967|1965|1964|11325
1640175600000|2021-12-22 12:20:00|1966|1965|1967|1966|1968|1966|1966|1964|1700
1640175900000|2021-12-22 12:25:00|1966|1965|1968|1966|1968|1966|1966|1965|11214
1640176200000|2021-12-22 12:30:00|1969|1968|1968|1967|1969|1968|1968|1966|1563
1640176500000|2021-12-22 12:35:00|1969|1968|1968|1967|1970|1969|1968|1967|4599
1640176800000|2021-12-22 12:40:00|1967|1966|1968|1966|1968|1967|1967|1966|10039
1640177100000|2021-12-22 12:45:00|1969|1967|1972|1970|1972|1971|1969|1967|21882
1640177400000|2021-12-22 12:50:00|1973|1971|1975|1974|1975|1974|1973|1971|5700
1640177700000|2021-12-22 12:55:00|1974|1973|1970|1969|1974|1973|1969|1968|13392
1640178000000|2021-12-22 13:00:00|1971|1970|1970|1968|1972|1971|1970|1968|71080
1640178300000|2021-12-22 13:05:00|1969|1967|1970|1968|1970|1969|1968|1967|9568
1640178600000|2021-12-22 13:10:00|1969|1967|1969|1968|1969|1968|1968|1967|7600
1640178900000|2021-12-22 13:15:00|1968|1967|1967|1966|1968|1967|1966|1966|7238
1640179200000|2021-12-22 13:20:00|||||||||5544
1640179500000|2021-12-22 13:25:00|1966|1967|1969|1967|1969|1967|1966|1967|7199
1640179800000|2021-12-22 13:30:00|1968||1968||1968||1968||11004
1640180100000|2021-12-22 13:35:00|1967|1966|1965|1963|1967|1966|1964|1963|11757
1640180400000|2021-12-22 13:40:00|1964|1964|1965|1963|1965|1964|1964|1963|8800
1640180700000|2021-12-22 13:45:00|1964|1962|1965|1963|1965|1964|1963|1962|15328
1640181000000|2021-12-22 13:50:00||1964||1964||1964||1964|3922
1640181300000|2021-12-22 13:55:00|1964|1963|1965|1964|1966|1965|1964|1963|9640
1640181600000|2021-12-22 14:00:00|1966|1965|1966|1965|1966|1965|1966|1965|7710
1640181900000|2021-12-22 14:05:00|1967|1966|1969|1967|1969|1968|1967|1966|12092
1640182200000|2021-12-22 14:10:00|1968|1968|1967|1966|1968|1968|1967|1966|11985
1640182500000|2021-12-22 14:15:00|1968|1967|1966|1965|1968|1967|1966|1965|34125
1640182800000|2021-12-22 14:20:00|1965|1964|1969|1966|1970|1969|1965|1964|67828
1640183100000|2021-12-22 14:25:00|1966|1965|1969|1964|1972|1971|1966|1964|17856
1640183400000|2021-12-22 14:30:00|1968|1962|1988|1987|1995|1994|1965|1962|2077904
1640183700000|2021-12-22 14:35:00|1987|1986|1981|1980|1997|1996|1979|1978|1181007
1640184000000|2021-12-22 14:40:00|1980|1979|1981|1980|1985|1985|1969|1968|1909166
1640184300000|2021-12-22 14:45:00|1980|1979|1981|1980|1988|1987|1978|1978|1149784
1640184600000|2021-12-22 14:50:00|1980|1979|1985|1984|1985|1984|1974|1973|848769
1640184900000|2021-12-22 14:55:00|1984|1983|1990|1989|1993|1992|1981|1980|1071916
1640185200000|2021-12-22 15:00:00|1991|1990|1996|1995|1998|1997|1988|1987|1303544
1640185500000|2021-12-22 15:05:00|1997|1996|1996|1995|1998|1997|1992|1991|1033717
1640185800000|2021-12-22 15:10:00|1997|1996|2007|2006|2008|2007|1997|1996|1902826
1640186100000|2021-12-22 15:15:00|2008|2007|2007|2006|2014|2013|2005|2004|1307479
1640186400000|2021-12-22 15:20:00|2006|2005|2010|2009|2011|2010|2002|2001|1386731
1640186700000|2021-12-22 15:25:00|2009|2008|2007|2006|2014|2013|2007|2006|721429
1640187000000|2021-12-22 15:30:00|2008|2007|2012|2011|2012|2011|2008|2007|656724
1640187300000|2021-12-22 15:35:00|2011|2010|2017|2016|2020|2019|2009|2008|1376009
1640187600000|2021-12-22 15:40:00|2018|2017|2022|2021|2024|2023|2017|2016|1139481
1640187900000|2021-12-22 15:45:00|2023|2022|2029|2028|2029|2028|2020|2019|1487082
1640188200000|2021-12-22 15:50:00|2028|2027|2028|2027|2032|2031|2027|2026|1426674
1640188500000|2021-12-22 15:55:00|2027|2026|2033|2032|2034|2033|2024|2023|1363386
1640188800000|2021-12-22 16:00:00|2032|2031|2025|2024|2032|2031|2025|2024|1023548
1640189100000|2021-12-22 16:05:00|2026|2025|2024|2023|2027|2026|2022|2021|739745
1640189400000|2021-12-22 16:10:00|2023|2022|2025|2024|2026|2025|2021|2020|579106
1640189700000|2021-12-22 16:15:00|2024|2023|2022|2021|2024|2023|2021|2020|470597
1640190000000|2021-12-22 16:20:00|2023|2022|2024|2023|2024|2023|2022|2021|444489
1640190300000|2021-12-22 16:25:00|2023|2022|2023|2022|2024|2023|2022|2021|450433
1640190600000|2021-12-22 16:30:00|2024|2023|2028|2027|2028|2027|2024|2023|636728
1640190900000|2021-12-22 16:35:00|2027|2026|2030|2029|2030|2029|2027|2026|346794
1640191200000|2021-12-22 16:40:00|2029|2028|2028|2027|2030|2029|2028|2027|549529
1640191500000|2021-12-22 16:45:00|2027|2026|2027|2026|2028|2027|2025|2024|403851
1640191800000|2021-12-22 16:50:00|2026|2025|2026|2025|2027|2026|2025|2024|276328
1640192100000|2021-12-22 16:55:00|2025|2024|2026|2025|2027|2026|2024|2023|339125
1640192400000|2021-12-22 17:00:00|2025|2024|2024|2023|2025|2024|2023|2022|396232
1640192700000|2021-12-22 17:05:00|2023|2022|2023|2022|2024|2023|2022|2021|226530
1640193000000|2021-12-22 17:10:00|2022|2021|2017|2016|2022|2022|2017|2016|737832
1640193300000|2021-12-22 17:15:00|2016|2015|2019|2018|2020|2019|2014|2013|625108
1640193600000|2021-12-22 17:20:00|2018|2017|2018|2017|2019|2018|2018|2017|339902
1640193900000|2021-12-22 17:25:00|2019|2018|2025|2024|2025|2024|2019|2018|863228
1640194200000|2021-12-22 17:30:00|2026|2025|2024|2023|2027|2026|2023|2022|426363
1640194500000|2021-12-22 17:35:00|2023|2022|2023|2022|2025|2024|2022|2021|320792
1640194800000|2021-12-22 17:40:00|2024|2023|2025|2024|2025|2024|2021|2020|370300
1640195100000|2021-12-22 17:45:00|2024|2023|2020|2019|2024|2023|2019|2018|535938
1640195400000|2021-12-22 17:50:00|2021|2020|2021|2020|2023|2022|2021|2020|419414
1640195700000|2021-12-22 17:55:00|2022|2021|2023|2022|2024|2023|2022|2021|315627
1640196000000|2021-12-22 18:00:00|2022|2021|2022|2021|2023|2022|2020|2019|275010
1640196300000|2021-12-22 18:05:00|2021|2020|2021|2020|2022|2021|2019|2018|339432
1640196600000|2021-12-22 18:10:00|2020|2019|2018|2017|2020|2020|2017|2016|330445
1640196900000|2021-12-22 18:15:00|2017|2016|2018|2017|2019|2018|2016|2015|285684
1640197200000|2021-12-22 18:20:00|2017|2016|2018|2017|2018|2017|2016|2015|317842
1640197500000|2021-12-22 18:25:00|2019|2018|2014|2013|2019|2018|2013|2012|606491
1640197800000|2021-12-22 18:30:00|2013|2012|2012|2011|2013|2012|2010|2009|679783
1640198100000|2021-12-22 18:35:00|2013|2012|2007|2006|2013|2012|2007|2006|635771
1640198400000|2021-12-22 18:40:00|2006|2005|2008|2007|2009|2008|2004|2003|543867
1640198700000|2021-12-22 18:45:00|2007|2006|2006|2005|2010|2009|2006|2005|409002
1640199000000|2021-12-22 18:50:00|2005|2004|2006|2005|2006|2005|2002|2001|669699
1640199300000|2021-12-22 18:55:00|2007|2006|2007|2006|2009|2008|2006|2006|392875
1640199600000|2021-12-22 19:00:00|2006|2005|2003|2002|2006|2005|2002|2001|435387
1640199900000|2021-12-22 19:05:00|2004|2003|2003|2002|2006|2005|2003|2002|409611
1640200200000|2021-12-22 19:10:00|2004|2003|2003|2002|2006|2005|2003|2002|421885
1640200500000|2021-12-22 19:15:00|2004|2003|2004|2003|2006|2005|2004|2003|260874
1640200800000|2021-12-22 19:20:00|2005|2004|2004|2003|2006|2005|2003|2002|291473
1640201100000|2021-12-22 19:25:00|2003|2002|2000|1999|2003|2002|2000|1999|617693
1640201400000|2021-12-22 19:30:00|2001|2000|2001|2000|2004|2003|2001|2000|277111
1640201700000|2021-12-22 19:35:00|2002|2001|2003|2002|2003|2002|2001|2000|301765
1640202000000|2021-12-22 19:40:00|2002|2001|2005|2004|2006|2005|2002|2001|596982
1640202300000|2021-12-22 19:45:00|2006|2005|2007|2006|2008|2007|2005|2004|596010
1640202600000|2021-12-22 19:50:00|2008|2007|2008|2007|2008|2007|2006|2005|384178
1640202900000|2021-12-22 19:55:00|2009|2008|2008|2007|2011|2010|2008|2007|656749
1640203200000|2021-12-22 20:00:00|2009|2008|2008|2007|2010|2009|2007|2006|337448
1640203500000|2021-12-22 20:05:00|2009|2008|2009|2008|2010|2009|2009|2008|284212
1640203800000|2021-12-22 20:10:00|2010|2009|2014|2013|2014|2013|2010|2009|667872
1640204100000|2021-12-22 20:15:00|2015|2014|2009|2008|2016|2015|2009|2008|652545
1640204400000|2021-12-22 20:20:00|2008|2007|2008|2007|2008|2007|2007|2006|449206
1640204700000|2021-12-22 20:25:00|2009|2008|2011|2010|2012|2011|2009|2008|759931
1640205000000|2021-12-22 20:30:00|2012|2011|2011|2010|2013|2012|2009|2008|571825
1640205300000|2021-12-22 20:35:00|2012|2011|2013|2012|2013|2012|2011|2010|430808
1640205600000|2021-12-22 20:40:00|2012|2011|2013|2012|2014|2013|2012|2011|414247
1640205900000|2021-12-22 20:45:00|2014|2013|2013|2012|2015|2014|2012|2011|534350
1640206200000|2021-12-22 20:50:00|2014|2013|2015|2014|2015|2014|2014|2013|874890
1640206500000|2021-12-22 20:55:00|2016|2015|2015|2014|2018|2017|2014|2013|2275781
1640206800000|2021-12-22 21:00:00|2016|2013|2010|2009|2016|2013|2010|2008|365512
1640207100000|2021-12-22 21:05:00|2012|2010|2009|2006|2012|2010|2006|2005|110243
1640207400000|2021-12-22 21:10:00|2008|2007|2005|2004|2008|2007|2005|2004|25167
1640207700000|2021-12-22 21:15:00|||||||||17138
1640208000000|2021-12-22 21:20:00|2006|2005|2005|2003|2006|2005|2004|2003|49220
1640208300000|2021-12-22 21:25:00|2006|2004|2008|2007|2008|2007|2005|2004|14002
1640208600000|2021-12-22 21:30:00|2007|2006|2008|2006|2008|2006|2006|2005|11522
1640208900000|2021-12-22 21:35:00|2007|2005|2007|2006|2007|2006|2007|2005|5165
1640209200000|2021-12-22 21:40:00|||||||||3955
1640209500000|2021-12-22 21:45:00|||||||||4570
1640209800000|2021-12-22 21:50:00|2008|2005|2007|2006|2008|2006|2006|2005|28618
1640210100000|2021-12-22 21:55:00|2008|2007|2010|2008|2010|2009|2008|2007|14800
1640210400000|2021-12-22 22:00:00||2007||2007||2009||2007|7513
1640210700000|2021-12-22 22:05:00|2009|2009|2010|2009|2010|2009|2009|2009|7192
1640211000000|2021-12-22 22:10:00|2011|2010|2007|2006|2011|2010|2007|2006|77279
1640211300000|2021-12-22 22:15:00|2008|2007|2008|2007|2009|2008|2007|2006|10356
1640211600000|2021-12-22 22:20:00|2009|2008|2008|2007|2009|2008|2008|2006|25636
1640211900000|2021-12-22 22:25:00|2009|2008|2009|2008|2009|2008|2009|2007|2598
1640212200000|2021-12-22 22:30:00|2008|2007|2009|2007|2009|2008|2008|2007|4823
1640212500000|2021-12-22 22:35:00||2008||2007||2008||2007|1799
1640212800000|2021-12-22 22:40:00|2008|2006|2007|2006|2008|2006|2007|2006|15804
1640213100000|2021-12-22 22:45:00|2006|2005|2006|2005|2006|2005|2006|2005|10989
1640213400000|2021-12-22 22:50:00|2007|2006|2007|2006|2007|2006|2007|2006|2938
1640213700000|2021-12-22 22:55:00|2008|2007|2008|2007|2008|2007|2008|2006|1484
1640214000000|2021-12-22 23:00:00|2009|2008|2008|2007|2009|2008|2008|2007|8802
1640214300000|2021-12-22 23:05:00|||||||||288
1640214600000|2021-12-22 23:10:00|2009||2008||2009||2008||2983
1640214900000|2021-12-22 23:15:00|2009|2008|2009|2008|2009|2008|2009|2008|7710
1640215200000|2021-12-22 23:20:00|||||||||4595
1640215500000|2021-12-22 23:25:00|2010|2009|2009|2008|2010|2009|2009|2008|10559
1640215800000|2021-12-22 23:30:00|||||||||1156
1640216100000|2021-12-22 23:35:00|2008|2007|2008|2007|2009|2007|2008|2007|2831
1640216400000|2021-12-22 23:40:00|||||||||1016
1640216700000|2021-12-22 23:45:00|2009||2008||2009||2008||575
1640217000000|2021-12-22 23:50:00|2009|2008|2008|2007|2009|2008|2008|2007|5157
1640217300000|2021-12-22 23:55:00|||||||||1622
1640217600000|2021-12-23 00:00:00|||||||||2686
1640217900000|2021-12-23 00:05:00|2009|2008|2009|2008|2009|2008|2009|2008|4250
1640218200000|2021-12-23 00:10:00|||||||||6741
1640218500000|2021-12-23 00:15:00|2008|2007|2008|2007|2008|2007|2008|2007|4068
1640218800000|2021-12-23 00:20:00|2009|2008|2009|2008|2009|2008|2008|2007|5911
1640219100000|2021-12-23 00:25:00|||||||||408
1640219400000|2021-12-23 00:30:00|||||||||5536
1640219700000|2021-12-23 00:35:00|2008|2007|2008|2006|2009|2007|2007|2002|25718
1640220000000|2021-12-23 00:40:00|2007|2002|2007|2006|2007|2007|2007|2002|1651
1640220300000|2021-12-23 00:45:00|2006|2004|2006|2005|2006|2005|2006|2004|8386
1640220600000|2021-12-23 00:50:00|2005|2004|2003|2002|2005|2004|2003|2002|12499
1640220900000|2021-12-23 00:55:00|2004|2003|2005|2003|2005|2004|2003|2001|19666
1640250000000|2021-12-23 09:00:00|2400|1996|2010|2005|2400|2006|2005|1996|1467
1640250300000|2021-12-23 09:05:00|||||||||69
1640250600000|2021-12-23 09:10:00|2014|2010|2015|2010|2015|2010|2014|2010|314
1640250900000|2021-12-23 09:15:00||2008||2008||2008||2008|0
1640251200000|2021-12-23 09:20:00|2010|2006|2014|2010|2014|2010|2010|2005|1180
1640251500000|2021-12-23 09:25:00|||||||||1
1640251800000|2021-12-23 09:30:00|2013|2011|2013|2011|2013|2011|2013|2011|94
1640252100000|2021-12-23 09:35:00|2014|2010|2014|2010|2014|2010|2014|2010|42
1640252400000|2021-12-23 09:40:00|2015|2011|2015|2012|2015|2012|2015|2010|44
1640252700000|2021-12-23 09:45:00|||||||||1
1640253000000|2021-12-23 09:50:00|2013||2015||2015||2013||363
1640253300000|2021-12-23 09:55:00|||||||||360
1640253600000|2021-12-23 10:00:00|2014||2014||2014||2014||113
1640253900000|2021-12-23 10:05:00|||||||||700
1640254200000|2021-12-23 10:10:00|2015|2014|2030|2014|2030|2014|2015|2014|1106
1640254500000|2021-12-23 10:15:00|||||||||129
1640254800000|2021-12-23 10:20:00|2029|2015|2029|2018|2029|2018|2029|2012|113
1640255100000|2021-12-23 10:25:00||2019||2018||2019||2018|100
1640255400000|2021-12-23 10:30:00||2021||2021||2021||2021|33
1640255700000|2021-12-23 10:35:00|2028|2023|2028|2023|2028|2023|2028|2023|30
1640256000000|2021-12-23 10:40:00|||||||||17
1640256300000|2021-12-23 10:45:00|2027|2026|2027|2023|2027|2026|2027|2023|2142
1640256600000|2021-12-23 10:50:00|||||||||19
1640256900000|2021-12-23 10:55:00|2026||2026||2026||2025||0
1640257200000|2021-12-23 11:00:00|2025|2024|2027|2023|2027|2024|2024|2023|521
1640257800000|2021-12-23 11:10:00|||||||||2
1640258100000|2021-12-23 11:15:00||2020||2021||2023||2020|89
1640258400000|2021-12-23 11:20:00|2023||2023||2023||2023||126
1640258700000|2021-12-23 11:25:00|||||||||1
1640259000000|2021-12-23 11:30:00|||||||||3
1640259300000|2021-12-23 11:35:00|2022|2018|2023|2017|2023|2019|2022|2016|1145
1640259600000|2021-12-23 11:40:00|2026||2026||2026||2022||179
1640259900000|2021-12-23 11:45:00||2018||2018||2018||2018|0
1640260200000|2021-12-23 11:50:00|||||||||1
1640260500000|2021-12-23 11:55:00|2025|2017|2025|2017|2025|2017|2025|2017|1
1640260800000|2021-12-23 12:00:00|2022|2020|2025|2024|2025|2024|2022|2018|32874
1640261100000|2021-12-23 12:05:00|2026|2025|2026|2025|2027|2026|2026|2025|4056
1640261400000|2021-12-23 12:10:00|2027|2024|2025|2024|2027|2024|2025|2024|1385
1640261700000|2021-12-23 12:15:00|||||||||1069
1640262000000|2021-12-23 12:20:00|2026|2025|2026|2025|2026|2025|2026|2025|2667
1640262300000|2021-12-23 12:25:00|2027|2027|2028|2026|2029|2028|2027|2025|8169
1640262600000|2021-12-23 12:30:00|2027||2027||2027||2027||577
1640262900000|2021-12-23 12:35:00|2026|2025|2026|2025|2026|2025|2026|2025|1906
1640263200000|2021-12-23 12:40:00|2025|2024|2024|2023|2026|2024|2024|2023|4829
1640263500000|2021-12-23 12:45:00|||||||||25
1640263800000|2021-12-23 12:50:00|2025|2024|2027|2026|2028|2027|2024|2023|5692
1640264100000|2021-12-23 12:55:00|2026|2025|2026|2025|2027|2025|2026|2025|3341
1640264400000|2021-12-23 13:00:00|2025|2023|2026|2025|2027|2026|2022|2021|117371
1640264700000|2021-12-23 13:05:00|2027|2026|2028|2027|2028|2027|2027|2026|17193
1640265000000|2021-12-23 13:10:00|2027|2028|2028|2027|2028|2028|2027|2026|13840
1640265300000|2021-12-23 13:15:00|2027|2026|2027|2026|2028|2027|2026|2025|6833
1640265600000|2021-12-23 13:20:00|2026|2025|2026|2025|2026|2026|2026|2025|13265
1640265900000|2021-12-23 13:25:00|2027|2024|2027|2025|2028|2027|2024|2023|8926
1640266200000|2021-12-23 13:30:00|2028|2026|2025|2024|2029|2027|2025|2024|17496
1640266500000|2021-12-23 13:35:00|2024|2023|2025|2024|2025|2024|2023|2022|16879
1640266800000|2021-12-23 13:40:00|2024|2023|2021|2020|2024|2023|2019|2018|32347
1640267100000|2021-12-23 13:45:00|2022|2021|2022|2020|2022|2021|2021|2020|12562
1640267400000|2021-12-23 13:50:00|2023|2021|2024|2023|2024|2023|2022|2021|15179
1640267700000|2021-12-23 13:55:00||2022||2022||2022||2022|6856
1640268000000|2021-12-23 14:00:00|2025|2023|2025|2024|2025|2024|2025|2023|5440
1640268300000|2021-12-23 14:05:00|2026|2025|2025|2024|2026|2025|2025|2024|13695
1640268600000|2021-12-23 14:10:00|2024|2023|2024|2023|2025|2024|2023|2022|11066
1640268900000|2021-12-23 14:15:00|2025|2020|2025|2019|2026|2021|2023|2019|0
1640269200000|2021-12-23 14:20:00|2024|2020|2026|2018|2027|2020|2020|2016|0
1640269500000|2021-12-23 14:25:00|2027|2019|2021|2000|2027|2019|2006|2000|0
1640269800000|2021-12-23 14:30:00|2015|2007|2031|2027|2032|2028|2004|1998|222363
1640270100000|2021-12-23 14:35:00|2032|2028|2035|2031|2043|2039|2031|2027|243909
1640270400000|2021-12-23 14:40:00|2034|2030|2029|2025|2038|2034|2026|2022|255430
1640270700000|2021-12-23 14:45:00|2026|2025|2015|2014|2029|2028|2015|2014|993348
1640271000000|2021-12-23 14:50:00|2016|2015|2016|2015|2021|2020|2015|2014|618088
1640271300000|2021-12-23 14:55:00|2015|2014|2006|2005|2017|2016|2006|2005|1005403
1640271600000|2021-12-23 15:00:00|2005|2004|2004|2003|2009|2008|2002|2001|979076
1640271900000|2021-12-23 15:05:00|2003|2002|2007|2006|2007|2006|2002|2001|764099
1640272200000|2021-12-23 15:10:00|2006|2005|2013|2012|2015|2014|2006|2005|1073272
1640272500000|2021-12-23 15:15:00|2012|2011|2012|2011|2014|2013|2011|2010|459452
1640272800000|2021-12-23 15:20:00|2011|2010|2013|2012|2014|2013|2010|2009|545717
1640273100000|2021-12-23 15:25:00|2014|2013|2016|2015|2017|2016|2013|2012|591907
1640273400000|2021-12-23 15:30:00|2017|2016|2019|2018|2020|2019|2016|2015|690196
1640273700000|2021-12-23 15:35:00|2020|2019|2018|2017|2021|2020|2017|2016|488218
1640274000000|2021-12-23 15:40:00|2019|2018|2018|2017|2020|2019|2017|2016|325929
1640274300000|2021-12-23 15:45:00|2017|2016|2019|2018|2019|2018|2015|2014|379829
1640274600000|2021-12-23 15:50:00|2020|2019|2019|2018|2020|2019|2018|2017|359273
1640274900000|2021-12-23 15:55:00|2020|2019|2017|2016|2020|2019|2015|2014|388879
1640275200000|2021-12-23 16:00:00|2016|2015|2013|2012|2016|2015|2010|2009|550645
1640275500000|2021-12-23 16:05:00|2014|2013|2017|2016|2017|2016|2012|2011|288007
1640275800000|2021-12-23 16:10:00|2018|2017|2019|2018|2019|2018|2018|2017|319026
1640276100000|2021-12-23 16:15:00|2020|2019|2024|2023|2025|2024|2020|2019|461353
1640276400000|2021-12-23 16:20:00|2025|2024|2024|2023|2027|2026|2023|2022|437055
1640276700000|2021-12-23 16:25:00|2025|2024|2023|2022|2026|2025|2022|2021|373515
1640277000000|2021-12-23 16:30:00|2024|2023|2025|2024|2026|2025|2024|2023|264330
1640277300000|2021-12-23 16:35:00|2026|2025|2021|2020|2026|2025|2021|2020|302994
1640277600000|2021-12-23 16:40:00|2022|2021|2022|2021|2023|2022|2021|2020|211586
1640277900000|2021-12-23 16:45:00|2021|2020|2023|2022|2023|2022|2021|2020|188700
1640278200000|2021-12-23 16:50:00|2022|2021|2022|2021|2023|2022|2021|2020|264157
1640278500000|2021-12-23 16:55:00|2021|2020|2024|2023|2024|2023|2020|2019|245013
1640278800000|2021-12-23 17:00:00|2023|2022|2023|2022|2023|2022|2021|2020|229376
1640279100000|2021-12-23 17:05:00|2024|2023|2025|2024|2025|2024|2024|2023|162902
1640279400000|2021-12-23 17:10:00|2026|2025|2027|2026|2027|2026|2026|2025|228060
1640279700000|2021-12-23 17:15:00|2028|2027|2028|2027|2028|2027|2027|2026|372558
1640280000000|2021-12-23 17:20:00|2029|2028|2032|2031|2033|2032|2029|2028|487859
1640280300000|2021-12-23 17:25:00|2033|2032|2030|2029|2033|2032|2029|2028|332746
1640280600000|2021-12-23 17:30:00|2031|2030|2031|2030|2031|2030|2030|2029|227528
1640280900000|2021-12-23 17:35:00|2030|2029|2030|2029|2031|2030|2029|2028|287097
1640281200000|2021-12-23 17:40:00|||||||||104433
1640281500000|2021-12-23 17:45:00|2029|2028|2028|2027|2030|2029|2028|2027|245837
1640281800000|2021-12-23 17:50:00|2027|2026|2029|2028|2029|2028|2027|2026|317328
1640282100000|2021-12-23 17:55:00|2028|2027|2028|2027|2028|2027|2027|2026|159196
1640282400000|2021-12-23 18:00:00|2029|2028|2028|2027|2030|2029|2028|2027|338002
1640282700000|2021-12-23 18:05:00|2027|2026|2028|2027|2028|2027|2027|2026|296128
1640283000000|2021-12-23 18:10:00|2029|2028|2028|2027|2030|2029|2028|2027|209489
1640283300000|2021-12-23 18:15:00|2029|2028|2030|2029|2030|2029|2029|2028|196863
1640283600000|2021-12-23 18:20:00|||||||||80542
1640283900000|2021-12-23 18:25:00|2031|2030|2031|2030|2032|2031|2031|2030|353645
1640284200000|2021-12-23 18:30:00|2032|2031|2030|2029|2032|2031|2030|2029|225083
1640284500000|2021-12-23 18:35:00|2029|2028|2028|2027|2029|2028|2028|2027|158029
1640284800000|2021-12-23 18:40:00|2027|2026|2027|2026|2027|2026|2027|2026|130132
1640285100000|2021-12-23 18:45:00|2028|2027|2031|2030|2031|2030|2027|2027|234848
1640285400000|2021-12-23 18:50:00|2032|2031|2032|2031|2032|2031|2031|2030|274051
1640285700000|2021-12-23 18:55:00|2031|2030|2031|2030|2031|2030|2030|2029|204028
1640286000000|2021-12-23 19:00:00|2032|2031|2030|2029|2032|2031|2030|2029|161593
1640286300000|2021-12-23 19:05:00|2031|2030|2030|2029|2031|2030|2029|2028|186248
1640286600000|2021-12-23 19:10:00|2031|2030|2030|2029|2031|2030|2030|2029|166219
1640286900000|2021-12-23 19:15:00|2029|2028|2031|2030|2031|2030|2028|2027|284170
1640287200000|2021-12-23 19:20:00|2030|2029|2031|2030|2031|2030|2030|2029|136351
1640287500000|2021-12-23 19:25:00|2032|2031|2032|2031|2032|2031|2031|2030|269491
1640287800000|2021-12-23 19:30:00|2031|2030|2031|2030|2032|2031|2031|2030|214339
1640288100000|2021-12-23 19:35:00|2030|2029|2028|2027|2030|2029|2028|2027|175161
1640288400000|2021-12-23 19:40:00|2027|2026|2028|2027|2028|2027|2027|2026|181271
1640288700000|2021-12-23 19:45:00|2029|2028|2030|2029|2030|2029|2029|2028|135113
1640289000000|2021-12-23 19:50:00|2029|2028|2030|2029|2030|2029|2029|2028|212400
1640289300000|2021-12-23 19:55:00|2031|2030|2031|2030|2031|2030|2030|2029|414874
1640289600000|2021-12-23 20:00:00|2030|2029|2026|2025|2030|2029|2026|2025|329436
1640289900000|2021-12-23 20:05:00|2027|2026|2026|2025|2027|2026|2026|2025|225908
1640290200000|2021-12-23 20:10:00|2027|2026|2028|2027|2028|2027|2026|2026|220625
1640290500000|2021-12-23 20:15:00|2027|2026|2026|2025|2028|2027|2026|2025|185739
1640290800000|2021-12-23 20:20:00|2027|2026|2029|2028|2030|2029|2026|2026|386109
1640291100000|2021-12-23 20:25:00|2028|2027|2028|2027|2028|2027|2027|2026|279442
1640291400000|2021-12-23 20:30:00|2027|2026|2027|2026|2027|2026|2026|2025|271556
1640291700000|2021-12-23 20:35:00|2028|2027|2030|2029|2030|2029|2027|2026|619831
1640292000000|2021-12-23 20:40:00|2029|2028|2030|2029|2030|2029|2028|2027|368082
1640292300000|2021-12-23 20:45:00|2031|2030|2030|2029|2031|2030|2030|2029|573956
1640292600000|2021-12-23 20:50:00|2031|2030|2031|2030|2033|2032|2031|2030|1088840
1640292900000|2021-12-23 20:55:00|2030|2029|2026|2025|2030|2029|2026|2025|1393928
1640293200000|2021-12-23 21:00:00|2030|2030|2027|2026|2031|2030|2027|2025|186332
1640293500000|2021-12-23 21:05:00|2026|2025|2025|2024|2027|2025|2025|2024|14533
1640293800000|2021-12-23 21:10:00|2026|2025|2025|2024|2026|2025|2025|2024|8381
1640294100000|2021-12-23 21:15:00|2026|2025|2026|2025|2026|2025|2026|2024|26022
1640294400000|2021-12-23 21:20:00|2025|2024|2025|2024|2025|2024|2025|2024|4556
1640294700000|2021-12-23 21:25:00|2024|2022|2023|2022|2025|2022|2023|2022|15975
1640295000000|2021-12-23 21:30:00|2024|2023|2024|2023|2024|2023|2024|2023|354476
1640295300000|2021-12-23 21:35:00|||||||||3176
1640295600000|2021-12-23 21:40:00|2023|2022|2023|2022|2023|2022|2023|2022|8334
1640295900000|2021-12-23 21:45:00|2024|2023|2024|2023|2024|2023|2024|2023|1386
1640296200000|2021-12-23 21:50:00|2023|2022|2021|2020|2023|2022|2021|2020|16612
1640296500000|2021-12-23 21:55:00|2020|2019|2020|2019|2020|2019|2020|2019|17678
1640296800000|2021-12-23 22:00:00|2021||2021||2021||2021||0
1640595600000|2021-12-27 09:00:00|3000|1430|2023|2021|3000|2021|2023|1430|400
1640595900000|2021-12-27 09:05:00|2025|2023|2025|2023|2033|2023|2025|2023|1101
1640596200000|2021-12-27 09:10:00|2029||2025||2035||2025||261
1640596500000|2021-12-27 09:15:00|2030|2024|2030|2023|2035|2024|2029|2023|115
1640596800000|2021-12-27 09:20:00|2025|2021|2025|2023|2025|2023|2025|2021|184
1640597100000|2021-12-27 09:25:00|||||||||93
1640597400000|2021-12-27 09:30:00|||||||||19
1640597700000|2021-12-27 09:35:00||2021||2021||2021||2021|106
1640598000000|2021-12-27 09:40:00|||||||||28
1640598300000|2021-12-27 09:45:00|2031|2023|2039|2023|2039|2023|2031|2021|273
1640598600000|2021-12-27 09:50:00|2038|2024|2039|2023|2039|2028|2038|2021|25
1640598900000|2021-12-27 09:55:00|2037|2021|2036|2023|2039|2024|2036|2021|2
1640599200000|2021-12-27 10:00:00|2033|2021|2036|2022|2039|2023|2029|2021|363
1640599500000|2021-12-27 10:05:00|2039|2021|2039|2022|2039|2023|2034|2021|9
1640599800000|2021-12-27 10:10:00|2026|2021|2031|2022|2039|2022|2025|2021|132
1640600100000|2021-12-27 10:15:00|2030|2021|2033|2025|2039|2025|2030|2021|35
1640600400000|2021-12-27 10:20:00|2039|2026|2035|2024|2039|2026|2033|2024|12
1640600700000|2021-12-27 10:25:00|2031||2031||2031||2031||7
1640601000000|2021-12-27 10:30:00|2036||2037||2039||2029||39
1640601300000|2021-12-27 10:35:00|2036||2037||2039||2033||4
1640601600000|2021-12-27 10:40:00|||||||||8
1640601900000|2021-12-27 10:45:00|2036||2029||2039||2029||1
1640602200000|2021-12-27 10:50:00|||||||||63
1640602500000|2021-12-27 10:55:00|||||||||9
1640602800000|2021-12-27 11:00:00|||||||||17
1640603100000|2021-12-27 11:05:00|||||||||28
1640603400000|2021-12-27 11:10:00|2027|2023|2029|2024|2029|2024|2025|2021|1102
1640603700000|2021-12-27 11:15:00|2025||2025||2025||2025||53
1640604000000|2021-12-27 11:20:00|||||||||13
1640604300000|2021-12-27 11:25:00|||||||||7
1640604600000|2021-12-27 11:30:00|2028|2021|2028|2025|2028|2025|2028|2021|285
1640604900000|2021-12-27 11:35:00|||||||||2
1640605200000|2021-12-27 11:40:00|||||||||5
1640605500000|2021-12-27 11:45:00|||||||||104
1640606100000|2021-12-27 11:55:00|||||||||75
1640606400000|2021-12-27 12:00:00|2029|2026|2030|2029|2030|2029|2028|2024|3967
1640606700000|2021-12-27 12:05:00|||||||||811
1640607000000|2021-12-27 12:10:00|2031|2030|2032|2031|2032|2031|2030|2030|3174
1640607300000|2021-12-27 12:15:00|2033|2032|2035|2034|2039|2037|2033|2032|21248
1640607600000|2021-12-27 12:20:00|2036|2035|2036|2035|2036|2035|2035|2034|1107
1640607900000|2021-12-27 12:25:00|2035|2034|2035|2033|2035|2034|2034|2032|3738
1640608200000|2021-12-27 12:30:00|2034|2034|2036|2035|2037|2035|2034|2034|1954
1640608500000|2021-12-27 12:35:00|2037||2036||2037||2036||25
1640608800000|2021-12-27 12:40:00|2035|2034|2036|2035|2036|2035|2035|2034|5848
1640609100000|2021-12-27 12:45:00|2037|2036|2039|2038|2039|2038|2037|2036|22864
1640609400000|2021-12-27 12:50:00|2040|2039|2040|2039|2040|2039|2039|2038|5187
1640609700000|2021-12-27 12:55:00|2039|2038|2039|2037|2039|2038|2039|2037|5673
1640610000000|2021-12-27 13:00:00|2038|2038|2036|2035|2039|2038|2036|2035|160413
1640610300000|2021-12-27 13:05:00|2037|2036|2041|2040|2041|2040|2037|2035|11078
1640610600000|2021-12-27 13:10:00|2040|2039|2044|2043|2045|2045|2040|2039|60412
1640610900000|2021-12-27 13:15:00|2043|2042|2042|2041|2045|2044|2042|2041|26470
1640611200000|2021-12-27 13:20:00|2043|2042|2043|2042|2045|2045|2042|2041|11449
1640611500000|2021-12-27 13:25:00|2042|2041|2045|2045|2045|2045|2041|2040|11687
1640611800000|2021-12-27 13:30:00|2044|2044|2043|2042|2044|2044|2043|2041|12234
1640612100000|2021-12-27 13:35:00|2044|2043|2043|2042|2044|2043|2042|2041|22460
1640612400000|2021-12-27 13:40:00|2042|2041|2042|2041|2042|2041|2042|2041|3016
1640612700000|2021-12-27 13:45:00|2043|2042|2042|2041|2043|2042|2042|2041|11280
1640613000000|2021-12-27 13:50:00|2041|2040|2040|2039|2041|2040|2040|2039|11460
1640613300000|2021-12-27 13:55:00|2039|2038|2041|2039|2041|2040|2039|2037|32781
1640613600000|2021-12-27 14:00:00|2040|2040|2039|2038|2041|2040|2038|2037|16171
1640613900000|2021-12-27 14:05:00|2040|2039|2040|2039|2041|2040|2038|2038|14353
1640614200000|2021-12-27 14:10:00|2039|2038|2037|2036|2040|2039|2037|2036|20752
1640614500000|2021-12-27 14:15:00|2038|2037|2038|2037|2038|2037|2037|2037|21784
1640614800000|2021-12-27 14:20:00|2037|2036|2042|2040|2043|2042|2036|2035|45058
1640615100000|2021-12-27 14:25:00|2041|2037|2028|2027|2043|2042|2028|2027|39699
1640615400000|2021-12-27 14:30:00|2035|2026|2021|2020|2039|2038|2020|2018|1631580
1640615700000|2021-12-27 14:35:00|2020|2019|2020|2019|2021|2020|2011|2010|1174292
1640616000000|2021-12-27 14:40:00|2021|2020|2038|2037|2040|2039|2021|2020|1190107
1640616300000|2021-12-27 14:45:00|2039|2038|2047|2046|2047|2046|2036|2035|1384875
1640616600000|2021-12-27 14:50:00|2046|2045|2037|2036|2047|2046|2036|2035|1023779
1640616900000|2021-12-27 14:55:00|2038|2037|2037|2036|2039|2038|2032|2031|798783
1640617200000|2021-12-27 15:00:00|2038|2037|2037|2036|2038|2037|2031|2030|653222
1640617500000|2021-12-27 15:05:00|2038|2037|2045|2044|2045|2044|2037|2036|588493
1640617800000|2021-12-27 15:10:00|2044|2043|2051|2050|2054|2053|2044|2043|1261496
1640618100000|2021-12-27 15:15:00|2052|2051|2055|2054|2055|2054|2049|2048|816563
1640618400000|2021-12-27 15:20:00|2056|2055|2061|2060|2062|2061|2056|2055|937892
1640618700000|2021-12-27 15:25:00|2062|2061|2060|2059|2062|2061|2057|2056|568924
1640619000000|2021-12-27 15:30:00|2061|2060|2065|2064|2065|2064|2057|2056|786842
1640619300000|2021-12-27 15:35:00|2064|2063|2069|2068|2070|2069|2063|2062|1030676
1640619600000|2021-12-27 15:40:00|2070|2069|2077|2076|2077|2076|2070|2069|962190
1640619900000|2021-12-27 15:45:00|2078|2077|2085|2084|2085|2084|2077|2076|1379486
1640620200000|2021-12-27 15:50:00|2084|2083|2084|2083|2085|2084|2081|2080|705493
1640620500000|2021-12-27 15:55:00|2083|2082|2083|2082|2084|2083|2081|2080|592525
1640620800000|2021-12-27 16:00:00|2082|2081|2088|2087|2088|2087|2079|2078|1481339
1640621100000|2021-12-27 16:05:00|2087|2086|2083|2082|2087|2086|2078|2077|1238863
1640621400000|2021-12-27 16:10:00|2082|2081|2081|2080|2083|2082|2081|2080|344093
1640621700000|2021-12-27 16:15:00|2082|2081|2081|2080|2085|2084|2080|2079|762832
1640622000000|2021-12-27 16:20:00|2080|2079|2076|2075|2080|2079|2075|2074|596544
1640622300000|2021-12-27 16:25:00|2075|2074|2077|2076|2078|2077|2075|2074|451487
1640622600000|2021-12-27 16:30:00|2076|2075|2075|2074|2076|2075|2073|2072|297197
1640622900000|2021-12-27 16:35:00|2074|2073|2077|2076|2077|2076|2074|2073|361213
1640623200000|2021-12-27 16:40:00|2078|2077|2077|2076|2079|2078|2076|2075|425650
1640623500000|2021-12-27 16:45:00|2076|2075|2075|2074|2076|2076|2073|2072|374608
1640623800000|2021-12-27 16:50:00|2076|2075|2081|2080|2082|2081|2076|2075|449854
1640624100000|2021-12-27 16:55:00|2082|2081|2082|2081|2083|2082|2081|2080|268569
1640624400000|2021-12-27 17:00:00|2083|2082|2087|2086|2087|2086|2082|2081|553154
1640624700000|2021-12-27 17:05:00|2088|2087|2088|2087|2089|2088|2087|2086|577824
1640625000000|2021-12-27 17:10:00|2087|2086|2086|2085|2087|2086|2085|2084|306054
1640625300000|2021-12-27 17:15:00|2085|2086|2086|2085|2087|2086|2085|2085|243260
1640625600000|2021-12-27 17:20:00|2085|2084|2083|2082|2085|2084|2083|2082|301029
1640625900000|2021-12-27 17:25:00|2082|2081|2085|2084|2085|2084|2082|2081|307105
1640626200000|2021-12-27 17:30:00|2086|2085|2083|2082|2086|2085|2082|2081|497901
1640626500000|2021-12-27 17:35:00|2082|2081|2084|2083|2084|2083|2082|2081|228087
1640626800000|2021-12-27 17:40:00|2083|2082|2086|2085|2086|2085|2083|2082|234411
1640627100000|2021-12-27 17:45:00|2087|2086|2088|2087|2088|2087|2086|2085|272669
1640627400000|2021-12-27 17:50:00|2087|2086|2086|2085|2088|2087|2086|2085|461113
1640627700000|2021-12-27 17:55:00|2085|2084|2086|2085|2086|2085|2084|2083|239741
1640628000000|2021-12-27 18:00:00|2085|2084|2085|2084|2086|2085|2085|2084|86292
1640628300000|2021-12-27 18:05:00|2086|2085|2085|2084|2086|2085|2085|2084|182072
1640628600000|2021-12-27 18:10:00|2084|2083|2084|2083|2084|2084|2083|2082|321192
1640628900000|2021-12-27 18:15:00|2083|2082|2082|2081|2083|2082|2082|2081|161729
1640629200000|2021-12-27 18:20:00|2081|2080|2079|2078|2081|2081|2077|2076|732063
1640629500000|2021-12-27 18:25:00|2080|2079|2078|2077|2081|2080|2078|2077|294494
1640629800000|2021-12-27 18:30:00|2079|2078|2078|2077|2079|2078|2078|2077|231245
1640630100000|2021-12-27 18:35:00|2079|2078|2078|2077|2079|2078|2076|2075|264438
1640630400000|2021-12-27 18:40:00|2077|2076|2076|2075|2077|2076|2076|2075|271226
1640630700000|2021-12-27 18:45:00|2077|2076|2078|2077|2079|2078|2077|2076|203061
1640631000000|2021-12-27 18:50:00|2077|2076|2078|2077|2078|2077|2077|2076|141697
1640631300000|2021-12-27 18:55:00|2077|2076|2078|2077|2078|2077|2077|2076|142633
1640631600000|2021-12-27 19:00:00|2079|2078|2075|2074|2079|2078|2072|2071|666679
1640631900000|2021-12-27 19:05:00|2074|2073|2073|2072|2075|2074|2073|2072|188424
1640632200000|2021-12-27 19:10:00|2074|2073|2075|2074|2075|2074|2073|2072|237577
1640632500000|2021-12-27 19:15:00|2074|2073|2078|2077|2078|2077|2074|2073|273858
1640632800000|2021-12-27 19:20:00|2077|2076|2078|2077|2078|2077|2077|2076|374283
1640633100000|2021-12-27 19:25:00|2079|2078|2079|2078|2080|2079|2077|2077|408584
1640633400000|2021-12-27 19:30:00|2080|2079|2080|2079|2082|2081|2080|2079|351066
1640633700000|2021-12-27 19:35:00|2081|2080|2079|2078|2081|2080|2079|2078|304684
1640634000000|2021-12-27 19:40:00|2078|2077|2079|2078|2079|2078|2078|2077|162127
1640634300000|2021-12-27 19:45:00|2078|2077|2078|2077|2078|2077|2074|2073|411659
1640634600000|2021-12-27 19:50:00|2079|2078|2078|2077|2079|2078|2077|2076|275064
1640634900000|2021-12-27 19:55:00|2077|2076|2079|2078|2080|2079|2077|2076|242388
1640635200000|2021-12-27 20:00:00|2078|2077|2075|2074|2078|2077|2075|2074|250166
1640635500000|2021-12-27 20:05:00|2074|2073|2072|2071|2075|2074|2072|2071|448379
1640635800000|2021-12-27 20:10:00|2071|2070|2070|2069|2071|2070|2068|2067|747468
1640636100000|2021-12-27 20:15:00|2069|2068|2070|2069|2071|2070|2068|2067|471182
1640636400000|2021-12-27 20:20:00|2069|2068|2070|2069|2070|2069|2065|2064|734363
1640636700000|2021-12-27 20:25:00|2071|2070|2072|2071|2073|2072|2071|2070|542858
1640637000000|2021-12-27 20:30:00|2073|2072|2073|2072|2074|2073|2073|2072|369712
1640637300000|2021-12-27 20:35:00|2072|2071|2071|2070|2073|2072|2070|2069|490756
1640637600000|2021-12-27 20:40:00|2072|2071|2074|2073|2075|2074|2072|2071|603005
1640637900000|2021-12-27 20:45:00|2075|2074|2075|2074|2075|2074|2074|2073|572200
1640638200000|2021-12-27 20:50:00|2076|2075|2079|2078|2080|2079|2076|2075|1022413
1640638500000|2021-12-27 20:55:00|2080|2079|2081|2080|2082|2081|2079|2078|1752089
1640638800000|2021-12-27 21:00:00|||||||||151670
1640639100000|2021-12-27 21:05:00|||||||||13210
1640639400000|2021-12-27 21:10:00|2080|2079|2078|2076|2080|2079|2078|2076|18928
1640639700000|2021-12-27 21:15:00|2079|2077|2080|2079|2081|2080|2079|2077|11480
1640640000000|2021-12-27 21:20:00|2079|2078|2079|2078|2079|2078|2079|2078|6853
1640640300000|2021-12-27 21:25:00|2080|2079|2080|2079|2080|2079|2080|2079|20010
1640640600000|2021-12-27 21:30:00|2079|2078|2078|2077|2079|2078|2078|2077|66137
1640640900000|2021-12-27 21:35:00|2079|2078|2078|2077|2079|2078|2078|2077|22190
1640641200000|2021-12-27 21:40:00|2077|2076|2078|2077|2078|2077|2077|2076|10010
1640641500000|2021-12-27 21:45:00||2076||2076||2077||2076|3844
1640641800000|2021-12-27 21:50:00|2077||2077||2077||2077||3367
1640642100000|2021-12-27 21:55:00|2078|2077|2078|2077|2078|2077|2078|2077|2016
1640642400000|2021-12-27 22:00:00|2079|2078|2079|2078|2079|2078|2079|2077|10715
1640642700000|2021-12-27 22:05:00|2078|2077|2078|2077|2078|2077|2078|2077|6229
1640643000000|2021-12-27 22:10:00|||||||||1698
1640643300000|2021-12-27 22:15:00|2079|2078|2078|2077|2079|2078|2078|2077|4495
1640643600000|2021-12-27 22:20:00|2077|2076|2077|2076|2078|2077|2077|2076|7523
1640643900000|2021-12-27 22:25:00|||||||||13611
1640644200000|2021-12-27 22:30:00|||||||||732
1640644500000|2021-12-27 22:35:00|2076|2075|2076|2075|2077|2076|2076|2075|13096
1640644800000|2021-12-27 22:40:00|2075|2074|2075|2074|2075|2074|2074|2070|35149
1640645100000|2021-12-27 22:45:00|2074|2073|2075|2074|2075|2074|2073|2072|20756
1640645400000|2021-12-27 22:50:00|2076|2075|2076|2075|2076|2075|2075|2075|7866
1640645700000|2021-12-27 22:55:00|||||||||2963
1640646000000|2021-12-27 23:00:00|||||||||5371
1640646300000|2021-12-27 23:05:00|2075|2074|2076|2075|2076|2075|2075|2074|5682
1640646600000|2021-12-27 23:10:00|||||||||3940
1640646900000|2021-12-27 23:15:00|2075|2076|2075|2074|2075|2076|2075|2074|23875
1640647200000|2021-12-27 23:20:00|2076|2075|2076|2075|2076|2075|2076|2075|386
1640647500000|2021-12-27 23:25:00|2075|2074|2075|2074|2075|2074|2075|2074|2067
1640647800000|2021-12-27 23:30:00|||||||||2959
1640648100000|2021-12-27 23:35:00|||||||||385
1640648400000|2021-12-27 23:40:00|||||||||4004
1640648700000|2021-12-27 23:45:00|||||||||1155
1640649000000|2021-12-27 23:50:00|2074|2073|2076|2075|2076|2075|2073|2072|59758
1640649300000|2021-12-27 23:55:00|2077|2076|2076|2075|2077|2076|2076|2075|15937
1640649600000|2021-12-28 00:00:00|||||||||4094
1640649900000|2021-12-28 00:05:00|2077|2076|2077|2076|2077|2076|2077|2076|4132
1640650200000|2021-12-28 00:10:00|||||||||1831
1640650500000|2021-12-28 00:15:00|2076|2075|2076|2075|2077|2076|2076|2075|12250
1640650800000|2021-12-28 00:20:00|||||||||7437
1640651100000|2021-12-28 00:25:00|||||||||974
1640651400000|2021-12-28 00:30:00|||||||||1880
1640651700000|2021-12-28 00:35:00|||||||||1195
1640652000000|2021-12-28 00:40:00|||||||||14215
1640652300000|2021-12-28 00:45:00|2077|2076|2077|2076|2077|2076|2077|2076|5436
1640652600000|2021-12-28 00:50:00|2078|2077|2078|2077|2079|2078|2078|2077|81391
1640652900000|2021-12-28 00:55:00|2079|2078|2079|2078|2079|2078|2079|2077|26015
1640682000000|2021-12-28 09:00:00|2224|2052|2094|2082|2224|2084|2093|2052|274
1640682300000|2021-12-28 09:05:00|2092|2083|2091|2082|2092|2083|2091|2082|156
1640682600000|2021-12-28 09:10:00|2094|2088|2094|2090|2094|2091|2091|2088|2430
1640682900000|2021-12-28 09:15:00|2093|2091|2092|2090|2094|2093|2092|2090|5256
1640683200000|2021-12-28 09:20:00|2094|2088|2094|2084|2094|2089|2091|2082|1223
1640683500000|2021-12-28 09:25:00|2096|2091|2095|2087|2097|2091|2093|2082|0
1640683800000|2021-12-28 09:30:00|2096|2088|2093|2082|2097|2088|2093|2082|0
1640684100000|2021-12-28 09:35:00|2092|2084|2092|2084|2096|2084|2088|2083|0
1640684400000|2021-12-28 09:40:00|2091|2083|2093|2082|2094|2083|2091|2082|0
1640684700000|2021-12-28 09:45:00|2094||2094||2095||2092||0
1640685000000|2021-12-28 09:50:00|2093||2092||2094||2092||0
1640685300000|2021-12-28 09:55:00|2093|2086|2093|2083|2095|2089|2092|2082|527
1640685600000|2021-12-28 10:00:00|2094|2084|2093|2083|2094|2085|2089|2083|259
1640685900000|2021-12-28 10:05:00||2084||2084||2084||2083|31
1640686200000|2021-12-28 10:10:00||2090||2090||2090||2090|0
1640686500000|2021-12-28 10:15:00||2091||2084||2091||2084|555
1640686800000|2021-12-28 10:20:00|2090||2090||2090||2090||105
1640687100000|2021-12-28 10:25:00|2093|2086|2093|2090|2093|2090|2093|2086|353
1640687400000|2021-12-28 10:30:00|2092|2086|2093|2084|2093|2086|2092|2084|249
1640687700000|2021-12-28 10:35:00||2085||2084||2085||2084|5
1640688000000|2021-12-28 10:40:00||2085||2085||2085||2085|2
1640688300000|2021-12-28 10:45:00||2086||2086||2086||2086|0
1640688600000|2021-12-28 10:50:00||2084||2084||2084||2084|81
1640688900000|2021-12-28 10:55:00||2088||2084||2088||2084|61
1640689200000|2021-12-28 11:00:00|||||||||124
1640689500000|2021-12-28 11:05:00||2090||2090||2090||2090|1
1640689800000|2021-12-28 11:10:00|||||||||25
1640690100000|2021-12-28 11:15:00||2092||2092||2092||2092|351
1640690400000|2021-12-28 11:20:00||2090||2090||2090||2090|326
1640690700000|2021-12-28 11:25:00|||||||||126
1640691000000|2021-12-28 11:30:00|2092|2091|2093|2090|2093|2091|2092|2090|201
1640691300000|2021-12-28 11:35:00|2094|2092|2094|2090|2094|2093|2094|2090|349
1640691600000|2021-12-28 11:40:00|||||||||87
1640691900000|2021-12-28 11:45:00||2091||2090||2091||2090|81
1640692200000|2021-12-28 11:50:00|2095|2092|2095|2092|2095|2092|2095|2092|80
1640692500000|2021-12-28 11:55:00|2093|2090|2094|2090|2095|2092|2093|2090|354
1640692800000|2021-12-28 12:00:00|2093|2093|2091|2090|2094|2093|2091|2088|5847
1640693100000|2021-12-28 12:05:00||2088||2088||2088||2088|4547
1640693400000|2021-12-28 12:10:00|2089|2089|2090|2089|2091|2089|2089|2089|885
1640693700000|2021-12-28 12:15:00|2091|2090|2092|2091|2092|2091|2091|2089|1851
1640694000000|2021-12-28 12:20:00|||||||||2779
1640694300000|2021-12-28 12:25:00|2093|2092|2090|2089|2093|2092|2090|2089|9758
1640694600000|2021-12-28 12:30:00||2090||2089||2090||2089|542
1640694900000|2021-12-28 12:35:00|2091|2090|2091|2090|2091|2090|2091|2090|1864
1640695200000|2021-12-28 12:40:00|||||||||376
1640695500000|2021-12-28 12:45:00|2090|2089|2091|2090|2091|2090|2090|2089|3637
1640695800000|2021-12-28 12:50:00|2090|2089|2091|2090|2091|2090|2090|2089|5639
1640696100000|2021-12-28 12:55:00|2092|2091|2092|2091|2092|2091|2092|2091|8191
1640696400000|2021-12-28 13:00:00|2090|2090|2090|2089|2090|2090|2088|2086|81572
1640696700000|2021-12-28 13:05:00|2089|2088|2088|2087|2089|2088|2088|2087|19772
1640697000000|2021-12-28 13:10:00|2087|2086|2084|2083|2088|2087|2084|2083|42964
1640697300000|2021-12-28 13:15:00|2083|2082|2087|2086|2087|2086|2083|2081|5372
1640697600000|2021-12-28 13:20:00|2088|2087|2088|2087|2089|2088|2088|2087|10170
1640697900000|2021-12-28 13:25:00|2089|2086|2088|2087|2090|2089|2088|2086|14685
1640698200000|2021-12-28 13:30:00|2089|2088|2087|2085|2089|2088|2087|2085|33016
1640698500000|2021-12-28 13:35:00|2088|2086|2086|2085|2088|2087|2086|2085|15914
1640698800000|2021-12-28 13:40:00|2087||2087||2087||2087||7042
1640699100000|2021-12-28 13:45:00|2088|2086|2088|2086|2088|2087|2087|2086|4364
1640699400000|2021-12-28 13:50:00|2087|2085|2086|2085|2088|2087|2086|2085|11351
1640699700000|2021-12-28 13:55:00|2087|2086|2086|2085|2087|2086|2086|2085|14810
1640700000000|2021-12-28 14:00:00|2087|2086|2085|2084|2088|2087|2085|2084|39760
1640700300000|2021-12-28 14:05:00|2086|2083|2079|2078|2086|2084|2079|2078|99696
1640700600000|2021-12-28 14:10:00|2080|2079|2083|2082|2085|2084|2080|2079|64932
1640700900000|2021-12-28 14:15:00|2082|2081|2084|2082|2084|2083|2081|2080|39589
1640701200000|2021-12-28 14:20:00|2083|2083|2083|2082|2083|2083|2083|2082|14616
1640701500000|2021-12-28 14:25:00|2084|2083|2074|2065|2085|2083|2067|2065|110253
1640701800000|2021-12-28 14:30:00|2073|2070|2071|2070|2075|2074|2059|2058|2228193
1640702100000|2021-12-28 14:35:00|2072|2071|2078|2077|2087|2086|2072|2071|1394788
1640702400000|2021-12-28 14:40:00|2079|2078|2093|2092|2100|2099|2079|2078|1773105
1640702700000|2021-12-28 14:45:00|2092|2091|2082|2081|2095|2094|2080|2079|890791
1640703000000|2021-12-28 14:50:00|2081|2080|2092|2091|2093|2092|2079|2078|919501
1640703300000|2021-12-28 14:55:00|2091|2090|2100|2099|2103|2102|2090|2089|1563579
1640703600000|2021-12-28 15:00:00|2101|2100|2102|2101|2103|2102|2096|2095|927672
1640703900000|2021-12-28 15:05:00|2103|2102|2086|2085|2106|2105|2085|2084|1531268
1640704200000|2021-12-28 15:10:00|2087|2086|2086|2085|2093|2092|2084|2083|748508
1640704500000|2021-12-28 15:15:00|2085|2084|2078|2077|2087|2086|2078|2077|770039
1640704800000|2021-12-28 15:20:00|2079|2078|2083|2082|2084|2083|2078|2077|587159
1640705100000|2021-12-28 15:25:00|2082|2081|2084|2083|2086|2085|2082|2081|367475
1640705400000|2021-12-28 15:30:00|2085|2084|2083|2082|2085|2084|2083|2082|471057
1640705700000|2021-12-28 15:35:00|2082|2081|2079|2078|2084|2083|2079|2078|522608
1640706000000|2021-12-28 15:40:00|2080|2079|2082|2081|2084|2083|2079|2078|920136
1640706300000|2021-12-28 15:45:00|2081|2080|2083|2082|2085|2084|2081|2080|308134
1640706600000|2021-12-28 15:50:00|2084|2083|2082|2081|2085|2084|2081|2080|232719
1640706900000|2021-12-28 15:55:00|2083|2082|2076|2075|2083|2082|2076|2075|527921
1640707200000|2021-12-28 16:00:00|2075|2074|2079|2078|2079|2078|2074|2073|556484
1640707500000|2021-12-28 16:05:00|2078|2077|2077|2076|2078|2077|2075|2074|294079
1640707800000|2021-12-28 16:10:00|2078|2077|2073|2072|2078|2077|2073|2072|405137
1640708100000|2021-12-28 16:15:00|2074|2073|2069|2068|2074|2073|2067|2066|796121
1640708400000|2021-12-28 16:20:00|2068|2067|2072|2071|2073|2072|2068|2067|401144
1640708700000|2021-12-28 16:25:00|2071|2070|2074|2073|2074|2073|2070|2069|344732
1640709000000|2021-12-28 16:30:00|2075|2074|2076|2075|2076|2075|2072|2071|378606
1640709300000|2021-12-28 16:35:00|2075|2074|2077|2076|2077|2076|2073|2072|298081
1640709600000|2021-12-28 16:40:00|2078|2077|2075|2074|2079|2078|2075|2074|383406
1640709900000|2021-12-28 16:45:00|2074|2073|2079|2078|2080|2079|2074|2073|331172
1640710200000|2021-12-28 16:50:00|2080|2079|2083|2082|2084|2083|2080|2079|436885
1640710500000|2021-12-28 16:55:00|2084|2083|2084|2083|2085|2084|2083|2083|210930
1640710800000|2021-12-28 17:00:00|2083|2082|2081|2080|2083|2082|2080|2079|360808
1640711100000|2021-12-28 17:05:00|2080|2079|2078|2077|2081|2080|2078|2077|212060
1640711400000|2021-12-28 17:10:00|2079|2078|2079|2078|2079|2078|2077|2076|99941
1640711700000|2021-12-28 17:15:00|2080|2079|2081|2080|2081|2080|2078|2077|241344
1640712000000|2021-12-28 17:20:00|2082|2081|2081|2080|2083|2082|2080|2079|289010
1640712300000|2021-12-28 17:25:00|2082|2081|2077|2076|2082|2081|2077|2076|538320
1640712600000|2021-12-28 17:30:00|2076|2075|2071|2070|2077|2076|2070|2069|458818
1640712900000|2021-12-28 17:35:00|2072|2071|2072|2071|2074|2073|2071|2070|243889
1640713200000|2021-12-28 17:40:00|2073|2072|2072|2071|2073|2072|2070|2069|325211
1640713500000|2021-12-28 17:45:00|2073|2072|2070|2069|2073|2072|2069|2068|284866
1640713800000|2021-12-28 17:50:00|2069|2068|2070|2069|2072|2071|2069|2068|332897
1640714100000|2021-12-28 17:55:00|2071|2070|2070|2069|2072|2071|2070|2069|161585
1640714400000|2021-12-28 18:00:00|2069|2068|2070|2069|2071|2070|2069|2068|340660
1640714700000|2021-12-28 18:05:00|2071|2070|2071|2070|2073|2072|2071|2070|334623
1640715000000|2021-12-28 18:10:00|2070|2069|2069|2068|2072|2071|2069|2068|265748
1640715300000|2021-12-28 18:15:00|2070|2069|2072|2071|2072|2071|2070|2069|159338
1640715600000|2021-12-28 18:20:00|2073|2072|2075|2074|2076|2075|2073|2072|281827
1640715900000|2021-12-28 18:25:00|2074|2073|2073|2072|2074|2074|2073|2072|116887
1640716200000|2021-12-28 18:30:00|2072|2071|2071|2070|2073|2072|2070|2069|217451
1640716500000|2021-12-28 18:35:00|2070|2069|2070|2069|2071|2070|2070|2069|149241
1640716800000|2021-12-28 18:40:00|2071|2070|2071|2070|2073|2072|2071|2070|172969
1640717100000|2021-12-28 18:45:00|2070|2069|2072|2071|2072|2071|2069|2068|296695
1640717400000|2021-12-28 18:50:00|2073|2072|2075|2074|2075|2074|2073|2072|215330
1640717700000|2021-12-28 18:55:00|2074|2073|2078|2077|2078|2077|2074|2073|450395
1640718000000|2021-12-28 19:00:00|2077|2076|2074|2073|2077|2076|2073|2072|369185
1640718300000|2021-12-28 19:05:00|2075|2074|2073|2072|2075|2074|2073|2072|108562
1640718600000|2021-12-28 19:10:00|2074|2073|2074|2073|2075|2074|2073|2072|260824
1640718900000|2021-12-28 19:15:00|2075|2074|2076|2075|2078|2077|2074|2073|408686
1640719200000|2021-12-28 19:20:00|2077|2076|2074|2073|2078|2077|2074|2073|350785
1640719500000|2021-12-28 19:25:00|2075|2074|2075|2074|2076|2075|2074|2073|192238
1640719800000|2021-12-28 19:30:00|2074|2073|2075|2074|2076|2075|2074|2073|89762
1640720100000|2021-12-28 19:35:00|2076|2075|2076|2075|2076|2075|2075|2074|121940
1640720400000|2021-12-28 19:40:00|2075|2074|2076|2075|2076|2075|2075|2074|124922
1640720700000|2021-12-28 19:45:00|2075|2074|2074|2073|2075|2074|2073|2072|254572
1640721000000|2021-12-28 19:50:00|2073|2072|2075|2074|2076|2075|2072|2071|293541
1640721300000|2021-12-28 19:55:00|2074|2073|2075|2074|2075|2074|2074|2073|173963
1640721600000|2021-12-28 20:00:00|2074|2073|2075|2074|2075|2074|2074|2073|111592
1640721900000|2021-12-28 20:05:00|2074|2073|2075|2074|2076|2075|2074|2073|328804
1640722200000|2021-12-28 20:10:00|2076|2075|2076|2075|2076|2075|2075|2074|159369
1640722500000|2021-12-28 20:15:00|2077|2076|2076|2075|2078|2077|2075|2074|465507
1640722800000|2021-12-28 20:20:00|2077|2076|2079|2078|2079|2078|2077|2076|383349
1640723100000|2021-12-28 20:25:00|2078|2077|2079|2078|2079|2078|2077|2076|284474
1640723400000|2021-12-28 20:30:00|2080|2079|2079|2078|2080|2079|2076|2075|654841
1640723700000|2021-12-28 20:35:00|2080|2079|2081|2080|2081|2080|2079|2078|515688
1640724000000|2021-12-28 20:40:00|2080|2079|2080|2079|2082|2081|2080|2079|445661
1640724300000|2021-12-28 20:45:00|2081|2080|2079|2078|2082|2081|2079|2078|441439
1640724600000|2021-12-28 20:50:00|2080|2079|2076|2075|2080|2079|2076|2075|1171901
1640724900000|2021-12-28 20:55:00|2077|2076|2078|2077|2078|2077|2075|2074|1044246
1640725200000|2021-12-28 21:00:00|2077|2076|2076|2075|2077|2076|2076|2073|194012
1640725500000|2021-12-28 21:05:00|||||||||1277
1640725800000|2021-12-28 21:10:00|2077|2076|2077|2076|2078|2077|2077|2076|8468
1640726100000|2021-12-28 21:15:00|||||||||524
1640726400000|2021-12-28 21:20:00|||||||||7759
1640726700000|2021-12-28 21:25:00|2078|2077|2079|2078|2079|2078|2078|2076|11793
1640727000000|2021-12-28 21:30:00|||||||||184
1640727300000|2021-12-28 21:35:00|2080|2079|2080|2079|2081|2080|2080|2079|20178
1640727600000|2021-12-28 21:40:00|2079|2078|2079|2078|2079|2078|2079|2078|2734
1640727900000|2021-12-28 21:45:00|||||||||1018
1640728200000|2021-12-28 21:50:00|2078|2077|2078|2077|2078|2077|2078|2077|5012
1640728500000|2021-12-28 21:55:00|||||||||13747
1640728800000|2021-12-28 22:00:00|2077|2076|2078|2077|2078|2077|2077|2076|2384
1640729100000|2021-12-28 22:05:00|||||||||1396
1640729400000|2021-12-28 22:10:00|2077|2076|2077|2076|2077|2076|2077|2076|690
1640729700000|2021-12-28 22:15:00|||||||||6120
1640730000000|2021-12-28 22:20:00|2076|2075|2076|2075|2076|2075|2076|2075|6230
1640730300000|2021-12-28 22:25:00|2075|2074|2076|2074|2076|2075|2075|2074|6935
1640730600000|2021-12-28 22:30:00||2075||2075||2075||2075|368
1640730900000|2021-12-28 22:35:00|2077|2076|2078|2077|2078|2077|2077|2076|13468
1640731200000|2021-12-28 22:40:00|2079|2078|2079|2078|2080|2080|2078|2077|77483
1640731500000|2021-12-28 22:45:00|2078|2077|2078|2077|2079|2078|2078|2077|4063
1640731800000|2021-12-28 22:50:00|2077|2076|2077|2076|2077|2076|2077|2076|1923
1640732100000|2021-12-28 22:55:00|2078|2077|2077|2076|2078|2077|2077|2076|2704
1640732400000|2021-12-28 23:00:00|||||||||634
1640732700000|2021-12-28 23:05:00|||||||||2494
1640733300000|2021-12-28 23:15:00|||||||||207
1640733600000|2021-12-28 23:20:00|||||||||1010
1640733900000|2021-12-28 23:25:00|||||||||1844
1640734200000|2021-12-28 23:30:00|2078|2077|2078|2076|2079|2078|2078|2076|14923
1640734500000|2021-12-28 23:35:00|2077|2075|2077|2075|2077|2075|2076|2075|48701
1640734800000|2021-12-28 23:40:00|2078|2076|2077|2076|2078|2077|2077|2076|18272
1640735100000|2021-12-28 23:45:00|2078|2077|2081|2078|2081|2080|2078|2077|30801
1640735400000|2021-12-28 23:50:00|2080|2079|2079|2077|2080|2079|2079|2077|6780
1640735700000|2021-12-28 23:55:00|2078|2078|2079|2077|2079|2078|2078|2077|412
1640736000000|2021-12-29 00:00:00|2078|2076|2078|2076|2078|2076|2077|2076|17378
1640736300000|2021-12-29 00:05:00|2077|2077|2078|2077|2079|2077|2077|2077|1681
1640736600000|2021-12-29 00:10:00|2079|2078|2077|2076|2079|2078|2077|2076|15179
1640736900000|2021-12-29 00:15:00|2078|2077|2078|2077|2078|2077|2078|2076|4699
1640737200000|2021-12-29 00:20:00|2077|2076|2077|2076|2078|2077|2077|2076|1099
1640737500000|2021-12-29 00:25:00|2076|2075|2076|2075|2077|2076|2076|2075|5417
1640737800000|2021-12-29 00:30:00|2077|2076|2078|2077|2078|2077|2077|2076|2714
1640738100000|2021-12-29 00:35:00|2077|2076|2077|2076|2077|2076|2077|2076|1411
1640738400000|2021-12-29 00:40:00|2078|2077|2078|2077|2078|2077|2078|2077|4883
1640738700000|2021-12-29 00:45:00|2079|2078|2079|2078|2079|2078|2079|2078|3641
1640739000000|2021-12-29 00:50:00|2080|2079|2080|2079|2080|2079|2080|2079|5339
1640739300000|2021-12-29 00:55:00|2081|2080|2080|2078|2081|2080|2078|2077|20248
1640768400000|2021-12-29 09:00:00|3000|1430|2081|2077|3000|2078|2076|1430|4627
1640768700000|2021-12-29 09:05:00||2071||2070||2071||2065|187
1640769000000|2021-12-29 09:10:00||2072||2073||2073||2069|91
1640769300000|2021-12-29 09:15:00|2078||2078||2078||2078||0
1640769600000|2021-12-29 09:20:00||2077||2072||2077||2065|103
1640769900000|2021-12-29 09:25:00|||||||||6
1640770200000|2021-12-29 09:30:00||2068||2069||2069||2068|10
1640770500000|2021-12-29 09:35:00|2072|2065|2070|2067|2072|2067|2070|2065|591
1640770800000|2021-12-29 09:40:00|2072|2070|2070|2066|2072|2070|2070|2065|2214
1640771100000|2021-12-29 09:45:00|2072|2067|2072|2066|2072|2070|2072|2065|805
1640771400000|2021-12-29 09:50:00|2070|2070|2072|2067|2072|2070|2070|2065|746
1640771700000|2021-12-29 09:55:00||2065||2068||2068||2065|10
1640772000000|2021-12-29 10:00:00|2074|2069|2074|2068|2074|2069|2074|2068|274
1640772300000|2021-12-29 10:05:00|2076||2075||2076||2074||1
1640772600000|2021-12-29 10:10:00|||||||||14
1640772900000|2021-12-29 10:15:00|2072||2075||2075||2072||188
1640773500000|2021-12-29 10:25:00|||||||||23
1640774100000|2021-12-29 10:35:00||2069||2068||2069||2068|0
1640774400000|2021-12-29 10:40:00||2069||2069||2069||2068|11
1640774700000|2021-12-29 10:45:00|2073|2068|2070|2068|2073|2068|2070|2068|487
1640775000000|2021-12-29 10:50:00|||||||||35
1640775300000|2021-12-29 10:55:00||2067||2068||2068||2067|86
1640775600000|2021-12-29 11:00:00||2067||2067||2067||2067|61
1640775900000|2021-12-29 11:05:00|2072||2074||2074||2072||80
1640776200000|2021-12-29 11:10:00|2070|2068|2075|2070|2075|2070|2070|2068|368
1640776500000|2021-12-29 11:15:00|||||||||2
1640776800000|2021-12-29 11:20:00||2071||2070||2071||2070|16
1640777100000|2021-12-29 11:25:00||2074||2074||2074||2074|147
1640777400000|2021-12-29 11:30:00|||||||||61
1640777700000|2021-12-29 11:35:00||2070||2070||2070||2070|1091
1640778000000|2021-12-29 11:40:00|||||||||4
1640778300000|2021-12-29 11:45:00|||||||||1513
1640778600000|2021-12-29 11:50:00|||||||||49
1640778900000|2021-12-29 11:55:00|||||||||303
1640779200000|2021-12-29 12:00:00|2076|2072|2077|2075|2077|2076|2076|2072|2424
1640779500000|2021-12-29 12:05:00|2076|2074|2077|2075|2080|2077|2074|2072|8355
1640779800000|2021-12-29 12:10:00|2076||2076||2077||2076||2376
1640780100000|2021-12-29 12:15:00|||||||||571
1640780400000|2021-12-29 12:20:00|2075|2073|2075|2073|2075|2073|2075|2072|4363
1640780700000|2021-12-29 12:25:00||2074||2074||2074||2074|200
1640781000000|2021-12-29 12:30:00|2074|2073|2074|2073|2074|2073|2074|2072|2443
1640781300000|2021-12-29 12:35:00|2073|2072|2073|2072|2073|2072|2072|2071|3400
1640781600000|2021-12-29 12:40:00|2074|2073|2073|2072|2074|2073|2073|2072|67
1640781900000|2021-12-29 12:45:00|||||||||298
1640782200000|2021-12-29 12:50:00|2074|2073|2074|2073|2074|2073|2074|2073|1295
1640782500000|2021-12-29 12:55:00|2075|2072|2074|2072|2075|2072|2074|2072|1494
1640782800000|2021-12-29 13:00:00|2073|2073|2074|2073|2074|2073|2073|2073|43710
1640783100000|2021-12-29 13:05:00|||||||||1593
1640783400000|2021-12-29 13:10:00|||||||||1609
1640783700000|2021-12-29 13:15:00|2073|2072|2072|2071|2073|2072|2072|2071|26185
1640784000000|2021-12-29 13:20:00|||||||||5847
1640784300000|2021-12-29 13:25:00|2071|2070|2072|2070|2072|2071|2071|2070|5401
1640784600000|2021-12-29 13:30:00|2071|2069|2072|2069|2072|2069|2071|2069|5484
1640784900000|2021-12-29 13:35:00|2071|2068|2068|2067|2071|2068|2068|2067|19818
1640785200000|2021-12-29 13:40:00|2069|2068|2069|2068|2069|2068|2069|2068|3083
1640785500000|2021-12-29 13:45:00|2071|2069|2071|2070|2072|2071|2071|2069|9448
1640785800000|2021-12-29 13:50:00|2070|2069|2070|2069|2071|2069|2070|2069|4774
1640786100000|2021-12-29 13:55:00|2071|2070|2071|2070|2072|2071|2071|2070|4456
1640786400000|2021-12-29 14:00:00|2072|2071|2073|2072|2073|2072|2072|2071|5939
1640786700000|2021-12-29 14:05:00|2072|2071|2070|2069|2072|2071|2069|2068|13281
1640787000000|2021-12-29 14:10:00|2071|2070|2069|2068|2071|2070|2067|2066|45026
1640787300000|2021-12-29 14:15:00|2070|2069|2067|2066|2070|2069|2066|2065|28885
1640787600000|2021-12-29 14:20:00|2068|2067|2068|2066|2070|2069|2067|2066|22544
1640787900000|2021-12-29 14:25:00|2069|2067|2073|2067|2073|2069|2063|2061|69627
1640788200000|2021-12-29 14:30:00|2072|2065|2067|2066|2076|2075|2056|2055|1349713
1640788500000|2021-12-29 14:35:00|2066|2065|2070|2069|2074|2073|2065|2064|876206
1640788800000|2021-12-29 14:40:00|2071|2070|2069|2068|2077|2076|2069|2068|799592
1640789100000|2021-12-29 14:45:00|2070|2069|2064|2063|2074|2073|2062|2061|697893
1640789400000|2021-12-29 14:50:00|2063|2062|2065|2064|2068|2067|2058|2057|867512
1640789700000|2021-12-29 14:55:00|2064|2063|2063|2062|2067|2066|2062|2061|485181
1640790000000|2021-12-29 15:00:00|2062|2061|2060|2059|2065|2064|2060|2059|432735
1640790300000|2021-12-29 15:05:00|2059|2058|2059|2058|2062|2061|2055|2055|730941
1640790600000|2021-12-29 15:10:00|2058|2057|2052|2051|2060|2059|2050|2049|930223
1640790900000|2021-12-29 15:15:00|2051|2050|2051|2050|2054|2053|2046|2045|957729
1640791200000|2021-12-29 15:20:00|2052|2051|2057|2056|2057|2056|2051|2050|460295
1640791500000|2021-12-29 15:25:00|2056|2055|2053|2052|2057|2056|2051|2050|311390
1640791800000|2021-12-29 15:30:00|2054|2053|2057|2056|2057|2056|2051|2050|352344
1640792100000|2021-12-29 15:35:00|2056|2055|2056|2055|2057|2056|2054|2053|182646
1640792400000|2021-12-29 15:40:00|2055|2054|2060|2059|2061|2060|2055|2054|442801
1640792700000|2021-12-29 15:45:00|2059|2058|2063|2062|2064|2063|2059|2058|398132
1640793000000|2021-12-29 15:50:00|2062|2061|2061|2060|2063|2061|2061|2060|300995
1640793300000|2021-12-29 15:55:00|2062|2061|2066|2065|2066|2065|2060|2059|299112
1640793600000|2021-12-29 16:00:00|2067|2066|2069|2068|2070|2069|2065|2064|475326
1640793900000|2021-12-29 16:05:00|2068|2067|2065|2064|2070|2069|2065|2064|360894
1640794200000|2021-12-29 16:10:00|2066|2065|2066|2065|2066|2065|2065|2064|215603
1640794500000|2021-12-29 16:15:00|2067|2066|2064|2063|2067|2066|2063|2062|281897
1640794800000|2021-12-29 16:20:00|2065|2064|2065|2064|2065|2064|2063|2062|184766
1640795100000|2021-12-29 16:25:00|2064|2063|2059|2058|2064|2063|2059|2058|338786
1640795400000|2021-12-29 16:30:00|2058|2057|2056|2055|2059|2058|2055|2054|362264
1640795700000|2021-12-29 16:35:00|2057|2056|2057|2056|2058|2057|2057|2056|142786
1640796000000|2021-12-29 16:40:00|2058|2057|2057|2056|2058|2057|2056|2055|198666
1640796300000|2021-12-29 16:45:00|2058|2057|2056|2055|2058|2057|2056|2055|177031
1640796600000|2021-12-29 16:50:00|2057|2056|2056|2055|2058|2057|2056|2055|159710
1640796900000|2021-12-29 16:55:00|2057|2056|2058|2057|2058|2057|2056|2055|160821
1640797200000|2021-12-29 17:00:00|2059|2058|2059|2058|2059|2058|2057|2056|152159
1640797500000|2021-12-29 17:05:00|2058|2057|2059|2058|2059|2058|2057|2056|184517
1640797800000|2021-12-29 17:10:00|2060|2059|2057|2056|2061|2060|2056|2055|300645
1640798100000|2021-12-29 17:15:00|2056|2055|2058|2057|2058|2057|2056|2055|128678
1640798400000|2021-12-29 17:20:00|2057|2056|2057|2056|2058|2057|2057|2056|138866
1640798700000|2021-12-29 17:25:00|2058|2057|2058|2057|2058|2057|2057|2056|142236
1640799000000|2021-12-29 17:30:00|2059|2058|2059|2058|2059|2058|2058|2057|243310
1640799300000|2021-12-29 17:35:00|2060|2059|2060|2059|2062|2061|2059|2058|362367
1640799600000|2021-12-29 17:40:00|2061|2060|2059|2058|2061|2060|2059|2058|266726
1640799900000|2021-12-29 17:45:00|2058|2057|2060|2059|2060|2059|2058|2057|253595
1640800200000|2021-12-29 17:50:00|2061|2060|2062|2061|2062|2061|2061|2060|185678
1640800500000|2021-12-29 17:55:00|2063|2062|2062|2061|2063|2062|2061|2060|192460
1640800800000|2021-12-29 18:00:00|2063|2062|2064|2063|2065|2064|2063|2062|200724
1640801100000|2021-12-29 18:05:00|2065|2064|2064|2063|2066|2065|2064|2063|279749
1640801400000|2021-12-29 18:10:00|2063|2062|2063|2062|2065|2064|2063|2062|175281
1640801700000|2021-12-29 18:15:00|2062|2061|2062|2061|2062|2061|2062|2061|112892
1640802000000|2021-12-29 18:20:00|2061|2060|2062|2061|2062|2061|2060|2059|262991
1640802300000|2021-12-29 18:25:00|2063|2062|2061|2060|2063|2062|2061|2060|107017
1640802600000|2021-12-29 18:30:00|2062|2061|2060|2059|2062|2061|2060|2059|128971
1640802900000|2021-12-29 18:35:00|2059|2058|2059|2058|2060|2059|2058|2057|216404
1640803200000|2021-12-29 18:40:00|2060|2059|2060|2059|2061|2060|2060|2059|117903
1640803500000|2021-12-29 18:45:00|2059|2058|2059|2058|2059|2058|2059|2058|104275
1640803800000|2021-12-29 18:50:00|2058|2057|2060|2059|2060|2059|2058|2057|160137
1640804100000|2021-12-29 18:55:00|2061|2060|2063|2062|2064|2063|2061|2060|395816
1640804400000|2021-12-29 19:00:00|2062|2061|2061|2060|2062|2061|2060|2059|211451
1640804700000|2021-12-29 19:05:00|2062|2061|2062|2061|2063|2062|2061|2061|188985
1640805000000|2021-12-29 19:10:00|2061|2060|2062|2061|2062|2061|2061|2060|153961
1640805300000|2021-12-29 19:15:00|2063|2062|2063|2062|2063|2062|2062|2061|153855
1640805600000|2021-12-29 19:20:00|||||||||76717
1640805900000|2021-12-29 19:25:00|2064|2063|2064|2063|2064|2063|2063|2062|221002
1640806200000|2021-12-29 19:30:00|2063|2062|2064|2063|2064|2063|2063|2062|168867
1640806500000|2021-12-29 19:35:00|2063|2062|2065|2064|2065|2064|2063|2062|279911
1640806800000|2021-12-29 19:40:00|2064|2063|2064|2063|2064|2063|2062|2061|261007
1640807100000|2021-12-29 19:45:00|2063|2062|2064|2063|2064|2063|2063|2062|93058
1640807400000|2021-12-29 19:50:00|2063|2062|2064|2063|2064|2063|2063|2062|152287
1640807700000|2021-12-29 19:55:00|2065|2064|2063|2062|2065|2064|2063|2062|220955
1640808000000|2021-12-29 20:00:00|2062|2061|2060|2059|2062|2061|2060|2059|389273
1640808300000|2021-12-29 20:05:00|2059|2058|2060|2059|2061|2060|2059|2058|296216
1640808600000|2021-12-29 20:10:00|2059|2058|2061|2060|2061|2060|2059|2058|269734
1640808900000|2021-12-29 20:15:00|2062|2061|2062|2061|2062|2061|2062|2061|151633
1640809200000|2021-12-29 20:20:00|2061|2060|2058|2057|2061|2060|2058|2057|231657
1640809500000|2021-12-29 20:25:00|2057|2056|2057|2056|2059|2058|2057|2056|406758
1640809800000|2021-12-29 20:30:00|2058|2057|2059|2058|2060|2059|2058|2057|425703
1640810100000|2021-12-29 20:35:00|2058|2057|2060|2059|2060|2059|2058|2057|566653
1640810400000|2021-12-29 20:40:00|2061|2060|2061|2060|2062|2061|2060|2059|343834
1640810700000|2021-12-29 20:45:00|2062|2061|2061|2060|2063|2062|2061|2060|423656
1640811000000|2021-12-29 20:50:00|2062|2061|2062|2061|2063|2062|2061|2060|549343
1640811300000|2021-12-29 20:55:00|2061|2060|2057|2056|2061|2060|2057|2056|1037460
1640811600000|2021-12-29 21:00:00|2058|2057|2059|2058|2060|2059|2058|2056|1052334
1640811900000|2021-12-29 21:05:00|2058|2057|2058|2057|2058|2057|2058|2057|1235
1640812200000|2021-12-29 21:10:00|||||||||22589
1640812500000|2021-12-29 21:15:00|||||||||12178
1640812800000|2021-12-29 21:20:00|||||||||1528
1640813100000|2021-12-29 21:25:00|2057|2056|2058|2057|2058|2057|2057|2056|137975
1640813400000|2021-12-29 21:30:00|2057|2056|2057|2056|2057|2056|2057|2056|4503
1640813700000|2021-12-29 21:35:00|||||||||7021
1640814000000|2021-12-29 21:40:00|2058|2057|2058|2056|2058|2057|2058|2056|20221
1640814300000|2021-12-29 21:45:00|2057||2057||2057||2056||9308
1640814600000|2021-12-29 21:50:00|2058|2057|2059|2058|2059|2059|2057|2056|30307
1640814900000|2021-12-29 21:55:00|2060|2057|2059|2057|2060|2059|2058|2057|19162
1640815200000|2021-12-29 22:00:00|2058|2056|2058|2056|2058|2057|2057|2056|3489
1640815500000|2021-12-29 22:05:00|||||||||232
1640815800000|2021-12-29 22:10:00|2057|2057|2058|2056|2058|2057|2057|2056|906
1640816100000|2021-12-29 22:15:00|2057||2057||2057||2057||4036
1640816400000|2021-12-29 22:20:00|2058|2057|2058|2057|2058|2057|2058|2057|12827
1640816700000|2021-12-29 22:25:00|||||||||3684
1640817000000|2021-12-29 22:30:00|||||||||334
1640817300000|2021-12-29 22:35:00|||||||||1274
1640817600000|2021-12-29 22:40:00|||||||||396
1640817900000|2021-12-29 22:45:00|||||||||861
1640818200000|2021-12-29 22:50:00|||||||||1432
1640818500000|2021-12-29 22:55:00|||||||||212
1640818800000|2021-12-29 23:00:00|2057|2056|2056|2055|2057|2056|2056|2055|21340
1640819100000|2021-12-29 23:05:00|2057||2056||2057||2056||4291
1640819400000|2021-12-29 23:10:00|||||||||1468
1640819700000|2021-12-29 23:15:00|||||||||3131
1640820000000|2021-12-29 23:20:00|2055|2054|2055|2054|2056|2055|2055|2054|16541
1640820300000|2021-12-29 23:25:00|||||||||2536
1640820600000|2021-12-29 23:30:00|2054|2053|2054|2053|2054|2053|2054|2053|5074
1640820900000|2021-12-29 23:35:00|||||||||2426
1640821200000|2021-12-29 23:40:00|||||||||4266
1640821500000|2021-12-29 23:45:00|||||||||1976
1640821800000|2021-12-29 23:50:00|2053|2052|2052|2052|2053|2052|2052|2052|1494
1640822100000|2021-12-29 23:55:00|2053||2053||2053||2053||40
1640822400000|2021-12-30 00:00:00|2051|2051|2053|2052|2053|2052|2051|2051|30592
1640822700000|2021-12-30 00:05:00|||||||||3627
1640823000000|2021-12-30 00:10:00|2052|2053|2052|2051|2052|2053|2052|2051|15228
1640823300000|2021-12-30 00:15:00|2053|2052|2053|2052|2054|2053|2053|2052|14245
1640823600000|2021-12-30 00:20:00|2054|2053|2051|2050|2054|2053|2051|2050|10198
1640823900000|2021-12-30 00:25:00|2053|2051|2051|2050|2053|2051|2051|2050|4661
1640824200000|2021-12-30 00:30:00|2050|2049|2053|2051|2053|2051|2050|2049|14446
1640824500000|2021-12-30 00:35:00|||||||||750
1640824800000|2021-12-30 00:40:00||2052||2052||2052||2052|1280
1640825100000|2021-12-30 00:45:00|2052|2051|2049|2048|2052|2051|2049|2048|25372
1640825400000|2021-12-30 00:50:00|2048|2047|2047|2045|2048|2047|2046|2045|29413
1640825700000|2021-12-30 00:55:00|2049|2046|2047|2046|2049|2047|2046|2045|20041
1640854800000|2021-12-30 09:00:00|3000|1430|2057|2044|3000|2051|2052|1430|725
1640855100000|2021-12-30 09:05:00||2036||2044||2045||2036|36
1640855400000|2021-12-30 09:10:00|2051|2033|2057|2044|2057|2045|2051|2033|210
1640855700000|2021-12-30 09:15:00|2055|2036|2057|2033|2068|2043|2055|2033|49
1640856000000|2021-12-30 09:20:00|2069|2043|2060|2051|2070|2052|2058|2036|987
1640856300000|2021-12-30 09:25:00|||||||||1
1640856600000|2021-12-30 09:30:00|||||||||29
1640856900000|2021-12-30 09:35:00|2059|2056|2059|2051|2060|2056|2059|2051|121
1640857200000|2021-12-30 09:40:00|2056|2038|2051|2041|2070|2041|2046|2033|928
1640857500000|2021-12-30 09:45:00|2050||2050||2050||2050||21
1640857800000|2021-12-30 09:50:00|2049||2045||2049||2045||0
1640858100000|2021-12-30 09:55:00|2041|2038|2045|2033|2045|2038|2040|2033|399
1640858400000|2021-12-30 10:00:00|2044|2034|2045|2036|2045|2036|2044|2033|86
1640858700000|2021-12-30 10:05:00|2040|2033|2040|2033|2040|2037|2039|2033|486
1640859000000|2021-12-30 10:10:00||2037||2038||2038||2037|0
1640859300000|2021-12-30 10:15:00|||||||||17
1640859600000|2021-12-30 10:20:00|2045|2040|2049|2038|2050|2040|2045|2038|599
1640859900000|2021-12-30 10:25:00|2048|2040|2048|2041|2048|2045|2048|2040|11
1640860200000|2021-12-30 10:30:00|2050||2050||2050||2050||0
1640860500000|2021-12-30 10:35:00|2052|2042|2052|2041|2052|2043|2052|2041|17
1640860800000|2021-12-30 10:40:00|2051||2052||2052||2051||4
1640861100000|2021-12-30 10:45:00|2051|2047|2049|2047|2052|2047|2049|2047|0
1640861400000|2021-12-30 10:50:00|2052|2048|2059|2050|2063|2050|2052|2047|363
1640861700000|2021-12-30 10:55:00|2056|2047|2057|2043|2059|2048|2053|2041|912
1640862000000|2021-12-30 11:00:00|2056|2045|2057|2045|2057|2048|2053|2041|145
1640862300000|2021-12-30 11:05:00||2044||2048||2048||2041|0
1640862600000|2021-12-30 11:10:00||2050||2050||2050||2050|0
1640862900000|2021-12-30 11:15:00|||||||||3
1640863200000|2021-12-30 11:20:00|2055||2055||2055||2055||4
1640863500000|2021-12-30 11:25:00|2057|2051|2060|2057|2061|2057|2057|2051|1222
1640863800000|2021-12-30 11:30:00|||||||||14
1640864100000|2021-12-30 11:35:00|2065|2060|2064|2057|2065|2060|2060|2057|1274
1640864400000|2021-12-30 11:40:00||2060||2057||2060||2057|52
1640864700000|2021-12-30 11:45:00|2063|2058|2064|2057|2065|2058|2063|2057|6
1640865000000|2021-12-30 11:50:00|||||||||3
1640865300000|2021-12-30 11:55:00|2060||2060||2060||2060||10
1640865600000|2021-12-30 12:00:00|2059|2056|2054|2052|2065|2064|2054|2052|6405
1640865900000|2021-12-30 12:05:00|2056|2053|2056|2054|2057|2055|2056|2053|120
1640866200000|2021-12-30 12:10:00|2057|2055|2056|2055|2057|2055|2055|2055|304
1640866500000|2021-12-30 12:15:00|||||||||110
1640866800000|2021-12-30 12:20:00|||||||||11
1640867100000|2021-12-30 12:25:00|||||||||18
1640867400000|2021-12-30 12:30:00|||||||||116
1640867700000|2021-12-30 12:35:00|2057|2056|2057|2056|2057|2056|2057|2056|599
1640868000000|2021-12-30 12:40:00|||||||||163
1640868300000|2021-12-30 12:45:00|||||||||88
1640868600000|2021-12-30 12:50:00|2058||2058||2058||2058||2002
1640868900000|2021-12-30 12:55:00||2057||2057||2057||2057|64
1640869200000|2021-12-30 13:00:00|2057|2056|2052|2050|2057|2056|2051|2050|69555
1640869500000|2021-12-30 13:05:00|2051|2051|2052|2051|2053|2052|2051|2050|12058
1640869800000|2021-12-30 13:10:00|2053|2052|2051|2050|2053|2052|2051|2050|12789
1640870100000|2021-12-30 13:15:00|2050|2048|2053|2052|2054|2052|2048|2047|26034
1640870400000|2021-12-30 13:20:00|2052|2051|2050|2049|2053|2052|2050|2049|10932
1640870700000|2021-12-30 13:25:00|2049|2048|2050|2049|2050|2049|2049|2048|15181
1640871000000|2021-12-30 13:30:00|2051|2050|2052|2051|2052|2051|2051|2050|5124
1640871300000|2021-12-30 13:35:00|2053|2050|2053|2051|2054|2051|2052|2050|4081
1640871600000|2021-12-30 13:40:00|2054|2052|2052|2050|2055|2054|2051|2050|7391
1640871900000|2021-12-30 13:45:00||2051||2051||2051||2051|4304
1640872200000|2021-12-30 13:50:00|2051|2050|2055|2054|2055|2054|2051|2050|7035
1640872500000|2021-12-30 13:55:00|2054|2053|2054|2053|2055|2054|2054|2052|12948
1640872800000|2021-12-30 14:00:00|2055|2054|2055|2054|2055|2054|2054|2053|7387
1640873100000|2021-12-30 14:05:00|2054|2053|2055|2053|2055|2054|2054|2052|10228
1640873400000|2021-12-30 14:10:00|2056|2054|2054|2053|2056|2055|2053|2052|47473
1640873700000|2021-12-30 14:15:00|2053|2052|2053|2052|2054|2053|2051|2050|23248
1640874000000|2021-12-30 14:20:00|2052|2051|2052|2051|2054|2053|2052|2051|15296
1640874300000|2021-12-30 14:25:00|2053|2052|2062|2052|2062|2058|2053|2051|79528
1640874600000|2021-12-30 14:30:00|2061|2053|2082|2081|2086|2085|2056|2053|2509046
1640874900000|2021-12-30 14:35:00|2083|2082|2078|2077|2086|2085|2078|2077|923094
1640875200000|2021-12-30 14:40:00|2077|2076|2075|2074|2084|2083|2073|2072|876459
1640875500000|2021-12-30 14:45:00|2074|2073|2087|2086|2087|2086|2074|2073|1005681
1640875800000|2021-12-30 14:50:00|2086|2085|2088|2087|2089|2088|2082|2081|679080
1640876100000|2021-12-30 14:55:00|2087|2086|2096|2095|2096|2095|2087|2086|1061627
1640876400000|2021-12-30 15:00:00|2095|2094|2089|2088|2095|2094|2087|2086|600587
1640876700000|2021-12-30 15:05:00|2088|2087|2091|2090|2095|2094|2087|2086|665689
1640877000000|2021-12-30 15:10:00|2090|2089|2090|2089|2093|2092|2089|2088|411908
1640877300000|2021-12-30 15:15:00|2089|2088|2086|2085|2090|2089|2085|2084|511789
1640877600000|2021-12-30 15:20:00|2085|2084|2082|2081|2086|2085|2082|2081|469290
1640877900000|2021-12-30 15:25:00|2083|2082|2080|2079|2083|2082|2079|2078|397773
1640878200000|2021-12-30 15:30:00|2081|2080|2078|2077|2082|2081|2075|2074|541546
1640878500000|2021-12-30 15:35:00|2077|2076|2073|2072|2077|2076|2072|2071|517442
1640878800000|2021-12-30 15:40:00|2074|2073|2078|2077|2078|2077|2072|2071|463295
1640879100000|2021-12-30 15:45:00|2077|2076|2076|2075|2080|2079|2075|2074|368993
1640879400000|2021-12-30 15:50:00|2075|2074|2075|2074|2076|2075|2073|2072|362638
1640879700000|2021-12-30 15:55:00|2074|2073|2074|2073|2074|2073|2072|2071|300781
1640880000000|2021-12-30 16:00:00|2073|2072|2074|2073|2074|2073|2072|2071|336239
1640880300000|2021-12-30 16:05:00|2073|2072|2072|2071|2073|2072|2071|2070|216729
1640880600000|2021-12-30 16:10:00|2071|2070|2071|2070|2072|2071|2071|2070|265211
1640880900000|2021-12-30 16:15:00|2070|2069|2068|2067|2070|2069|2068|2067|348073
1640881200000|2021-12-30 16:20:00|2067|2066|2069|2068|2070|2069|2067|2066|280742
1640881500000|2021-12-30 16:25:00|2070|2069|2072|2071|2074|2073|2070|2069|312077
1640881800000|2021-12-30 16:30:00|2073|2072|2076|2075|2076|2075|2073|2072|300974
1640882100000|2021-12-30 16:35:00|2077|2076|2076|2075|2078|2077|2076|2075|311178
1640882400000|2021-12-30 16:40:00|2075|2074|2075|2074|2076|2075|2074|2073|339798
1640882700000|2021-12-30 16:45:00|2074|2073|2075|2074|2075|2074|2073|2072|220223
1640883000000|2021-12-30 16:50:00|2076|2075|2073|2072|2077|2076|2072|2071|267717
1640883300000|2021-12-30 16:55:00|2074|2073|2075|2074|2075|2074|2073|2072|176587
1640883600000|2021-12-30 17:00:00|2074|2073|2074|2073|2077|2077|2074|2073|366486
1640883900000|2021-12-30 17:05:00|2073|2072|2071|2070|2073|2072|2070|2069|266173
1640884200000|2021-12-30 17:10:00|2070|2069|2071|2070|2071|2070|2070|2069|246541
1640884500000|2021-12-30 17:15:00|2070|2069|2069|2068|2071|2070|2068|2067|226561
1640884800000|2021-12-30 17:20:00|2068|2067|2069|2068|2069|2068|2068|2067|157183
1640885100000|2021-12-30 17:25:00|2068|2067|2071|2070|2071|2070|2068|2067|239979
1640885400000|2021-12-30 17:30:00|2070|2069|2069|2068|2070|2069|2068|2067|178540
1640885700000|2021-12-30 17:35:00|2070|2069|2068|2067|2070|2069|2068|2067|267647
1640886000000|2021-12-30 17:40:00|2067|2066|2069|2068|2069|2068|2067|2066|264474
1640886300000|2021-12-30 17:45:00|2070|2069|2072|2071|2073|2072|2070|2069|292152
1640886600000|2021-12-30 17:50:00|2071|2070|2072|2071|2073|2072|2070|2069|266782
1640886900000|2021-12-30 17:55:00|2073|2072|2075|2074|2075|2074|2072|2071|415441
1640887200000|2021-12-30 18:00:00|2074|2073|2071|2070|2074|2073|2071|2070|234268
1640887500000|2021-12-30 18:05:00|2072|2071|2072|2071|2073|2072|2070|2069|342997
1640887800000|2021-12-30 18:10:00|2071|2070|2069|2068|2071|2070|2069|2068|181687
1640888100000|2021-12-30 18:15:00|2070|2069|2068|2067|2070|2069|2067|2066|207868
1640888400000|2021-12-30 18:20:00|2067|2066|2067|2066|2068|2067|2067|2066|180591
1640888700000|2021-12-30 18:25:00|2066|2065|2068|2067|2068|2067|2066|2065|158204
1640889000000|2021-12-30 18:30:00|2067|2066|2069|2068|2070|2069|2067|2066|360166
1640889300000|2021-12-30 18:35:00|2068|2067|2069|2068|2069|2068|2067|2066|189751
1640889600000|2021-12-30 18:40:00|2068|2067|2068|2067|2069|2068|2068|2067|82988
1640889900000|2021-12-30 18:45:00|2067|2066|2066|2065|2067|2067|2066|2065|189555
1640890200000|2021-12-30 18:50:00|2067|2066|2065|2064|2067|2066|2065|2064|329001
1640890500000|2021-12-30 18:55:00|2064|2063|2066|2065|2067|2066|2063|2062|263768
1640890800000|2021-12-30 19:00:00|2065|2064|2063|2062|2066|2065|2063|2062|283781
1640891100000|2021-12-30 19:05:00|2062|2061|2062|2061|2063|2062|2061|2060|296882
1640891400000|2021-12-30 19:10:00|2061|2060|2062|2061|2062|2061|2061|2060|302708
1640891700000|2021-12-30 19:15:00|||||||||82198
1640892000000|2021-12-30 19:20:00|2063|2062|2062|2061|2063|2062|2062|2061|220146
1640892300000|2021-12-30 19:25:00|2063|2062|2063|2062|2063|2062|2062|2061|247477
1640892600000|2021-12-30 19:30:00|2062|2061|2059|2058|2062|2061|2059|2058|442716
1640892900000|2021-12-30 19:35:00|2058|2057|2057|2056|2058|2057|2057|2056|313183
1640893200000|2021-12-30 19:40:00|2058|2057|2058|2057|2059|2058|2058|2057|274890
1640893500000|2021-12-30 19:45:00|2057|2056|2056|2055|2057|2056|2056|2055|260018
1640893800000|2021-12-30 19:50:00|2055|2054|2054|2053|2057|2056|2054|2053|551159
1640894100000|2021-12-30 19:55:00|2055|2054|2056|2055|2056|2055|2055|2054|310084
1640894400000|2021-12-30 20:00:00|2055|2054|2053|2052|2056|2055|2053|2052|625611
1640894700000|2021-12-30 20:05:00|2054|2053|2052|2051|2054|2053|2052|2051|315738
1640895000000|2021-12-30 20:10:00|2051|2050|2051|2050|2051|2050|2049|2048|709629
1640895300000|2021-12-30 20:15:00|2052|2051|2052|2051|2053|2052|2051|2050|325770
1640895600000|2021-12-30 20:20:00|2053|2052|2052|2051|2053|2052|2051|2050|333320
1640895900000|2021-12-30 20:25:00|2053|2052|2053|2052|2053|2052|2052|2051|326441
1640896200000|2021-12-30 20:30:00|2054|2053|2053|2052|2055|2054|2053|2052|612968
1640896500000|2021-12-30 20:35:00|2052|2051|2053|2052|2054|2053|2052|2051|498545
1640896800000|2021-12-30 20:40:00|2054|2053|2054|2053|2055|2054|2052|2051|640553
1640897100000|2021-12-30 20:45:00|2053|2052|2052|2051|2057|2056|2051|2050|863335
1640897400000|2021-12-30 20:50:00|2051|2050|2051|2050|2052|2051|2049|2048|1312610
1640897700000|2021-12-30 20:55:00|2052|2051|2048|2047|2052|2051|2048|2047|2230733
1640898000000|2021-12-30 21:00:00|2049|2048|2047|2046|2049|2048|2047|2046|167656
1640898300000|2021-12-30 21:05:00|2048|2047|2051|2049|2052|2049|2048|2047|21305
1640898600000|2021-12-30 21:10:00|2050|2048|2049|2048|2050|2048|2049|2048|8617
1640898900000|2021-12-30 21:15:00|2048|2047|2048|2047|2048|2047|2048|2047|11671
1640899200000|2021-12-30 21:20:00|2049|2048|2050|2049|2050|2049|2049|2048|6325
1640899500000|2021-12-30 21:25:00|2049|2048|2046|2045|2049|2048|2046|2045|153926
1640899800000|2021-12-30 21:30:00|2045|2043|2045|2043|2046|2043|2045|2043|11037
1640900100000|2021-12-30 21:35:00|2044|2044|2044|2042|2044|2044|2044|2042|8791
1640900400000|2021-12-30 21:40:00|2043|2043|2044|2043|2044|2043|2043|2042|5229
1640900700000|2021-12-30 21:45:00|||||||||4803
1640901000000|2021-12-30 21:50:00|||||||||785
1640901300000|2021-12-30 21:55:00|2045|2044|2045|2044|2045|2044|2045|2044|3223
1640901600000|2021-12-30 22:00:00|2046|2045|2046|2045|2046|2045|2046|2045|11482
1640901900000|2021-12-30 22:05:00|||||||||4922
1640902200000|2021-12-30 22:10:00|2047||2046||2047||2046||7458
1640902500000|2021-12-30 22:15:00|||||||||1265
1640902800000|2021-12-30 22:20:00|||||||||1886
1640903100000|2021-12-30 22:25:00|||||||||5812
1640903400000|2021-12-30 22:30:00|2045|2044|2045|2044|2045|2044|2045|2044|7311
1640903700000|2021-12-30 22:35:00|2044||2045||2045||2044||4364
1640904000000|2021-12-30 22:40:00|||||||||1449
1640904300000|2021-12-30 22:45:00|||||||||3143
1640904600000|2021-12-30 22:50:00|||||||||250
1640904900000|2021-12-30 22:55:00|2044|2043|2043|2042|2044|2043|2043|2042|12386
1640905200000|2021-12-30 23:00:00|2044||2043||2044||2043||7224
1640905500000|2021-12-30 23:05:00|2044|2043|2044|2043|2044|2043|2044|2043|991
1640905800000|2021-12-30 23:10:00|2045|2044|2045|2044|2045|2044|2045|2044|1311
1640906100000|2021-12-30 23:15:00|2044|2043|2044|2043|2044|2043|2044|2043|441
1640906400000|2021-12-30 23:20:00|2043|2042|2043|2042|2043|2042|2043|2042|10280
1640906700000|2021-12-30 23:25:00|2044|2043|2044|2043|2044|2043|2044|2043|1528
1640907000000|2021-12-30 23:30:00||2044||2043||2044||2043|1518
1640907300000|2021-12-30 23:35:00|2045|2044|2045|2044|2045|2044|2045|2044|646
1640907600000|2021-12-30 23:40:00|2044||2045||2045||2044||3215
1640907900000|2021-12-30 23:45:00|2044|2043|2044|2043|2045|2043|2044|2043|3053
1640908200000|2021-12-30 23:50:00|2045||2044||2045||2044||2201
1640908500000|2021-12-30 23:55:00|2045||2045||2045||2045||6312
1640908800000|2021-12-31 00:00:00|2044|2044|2045|2044|2045|2044|2044|2044|6869
1640909100000|2021-12-31 00:05:00|2044|2043|2044|2043|2044|2043|2044|2043|4666
1640909400000|2021-12-31 00:10:00|2045|2044|2045|2044|2045|2044|2045|2044|9062
1640909700000|2021-12-31 00:15:00|||||||||2460
1640910000000|2021-12-31 00:20:00|||||||||2262
1640910300000|2021-12-31 00:25:00|2044|2043|2044|2043|2044|2043|2044|2043|286
1640910600000|2021-12-31 00:30:00|2043|2042|2043|2042|2043|2042|2043|2042|4181
1640910900000|2021-12-31 00:35:00|2042|2041|2043|2042|2043|2042|2042|2041|4206
1640911200000|2021-12-31 00:40:00|2042|2041|2041|2039|2042|2042|2040|2039|9945
1640911500000|2021-12-31 00:45:00|2039|2037|2037|2035|2039|2037|2037|2033|4576
1640911800000|2021-12-31 00:50:00|2038|2036|2035|2033|2038|2036|2035|2033|4656
1640912100000|2021-12-31 00:55:00|2034|2032|2032|2031|2038|2034|2030|2030|58092
1640941200000|2021-12-31 09:00:00|2179|1914|2050|2032|2179|2034|2050|1914|52
1640941500000|2021-12-31 09:05:00||2031||2036||2036||2031|25
1640941800000|2021-12-31 09:10:00||2037||2037||2037||2037|401
1640942100000|2021-12-31 09:15:00|2047|2036|2039|2038|2047|2038|2039|2036|22
1640942400000|2021-12-31 09:20:00|2040|2036|2040|2037|2040|2037|2040|2031|285
1640943000000|2021-12-31 09:30:00|||||||||10
1640943300000|2021-12-31 09:35:00|||||||||2
1640943600000|2021-12-31 09:40:00|2039||2039||2039||2039||2
1640943900000|2021-12-31 09:45:00|2040||2039||2040||2039||31
1640944200000|2021-12-31 09:50:00|||||||||80
1640944800000|2021-12-31 10:00:00|||||||||70
1640945100000|2021-12-31 10:05:00|||||||||40
1640945400000|2021-12-31 10:10:00|||||||||1
1640945700000|2021-12-31 10:15:00|2040|2039|2040|2038|2040|2039|2040|2037|117
1640946000000|2021-12-31 10:20:00|||||||||22
1640946600000|2021-12-31 10:30:00|2050|2039|2050|2038|2050|2039|2050|2038|921
1640946900000|2021-12-31 10:35:00||2039||2039||2039||2039|0
1640947200000|2021-12-31 10:40:00||2038||2040||2040||2038|20
1640948100000|2021-12-31 10:55:00|2045||2044||2050||2044||175
1640948400000|2021-12-31 11:00:00|2050||2050||2050||2050||3
1640948700000|2021-12-31 11:05:00|2045||2045||2050||2043||0
1640949000000|2021-12-31 11:10:00|2044|2038|2040|2038|2044|2038|2040|2038|380
1640949300000|2021-12-31 11:15:00|2042||2042||2042||2042||499
1640949600000|2021-12-31 11:20:00|||||||||1
1640949900000|2021-12-31 11:25:00|2042|2036|2041|2036|2042|2037|2041|2036|0
1640950500000|2021-12-31 11:35:00|2043|2037|2042|2037|2043|2037|2040|2036|0
1640950800000|2021-12-31 11:40:00|2041|2036|2041|2036|2042|2037|2041|2036|0
1640951100000|2021-12-31 11:45:00|2042|2037|2041|2036|2043|2037|2040|2035|0
1640951700000|2021-12-31 11:55:00|2038|2039|2045|2038|2050|2039|2038|2037|19
1640952000000|2021-12-31 12:00:00|2043|2040|2044|2042|2045|2042|2042|2040|635
1640952300000|2021-12-31 12:05:00|2043|2041|2043|2042|2044|2042|2042|2040|1928
1640952600000|2021-12-31 12:10:00|2042|2041|2044|2043|2044|2043|2042|2040|2605
1640952900000|2021-12-31 12:15:00|2046|2044|2045|2044|2046|2044|2045|2043|650
1640953200000|2021-12-31 12:20:00|2044|2043|2045|2043|2045|2043|2044|2043|691
1640953500000|2021-12-31 12:25:00||2044||2044||2044||2044|0
1640953800000|2021-12-31 12:30:00||2043||2044||2044||2043|750
1640954100000|2021-12-31 12:35:00|2044|2043|2042|2041|2044|2043|2042|2041|2647
1640954400000|2021-12-31 12:40:00|2043|2042|2043|2042|2043|2042|2043|2042|6
1640954700000|2021-12-31 12:45:00|2044|2043|2045|2044|2045|2044|2044|2043|3730
1640955000000|2021-12-31 12:50:00|||||||||338
1640955300000|2021-12-31 12:55:00|2046|2045|2049|2048|2050|2048|2045|2044|5837
1640955600000|2021-12-31 13:00:00|2050|2047|2047|2046|2050|2047|2047|2046|60343
1640955900000|2021-12-31 13:05:00|2048|2047|2047|2046|2048|2047|2047|2046|280
1640956200000|2021-12-31 13:10:00|2048||2048||2048||2047||53
1640956500000|2021-12-31 13:15:00||2047||2046||2047||2046|2154
1640956800000|2021-12-31 13:20:00|2049|2047|2050|2049|2052|2050|2049|2047|9792
1640957100000|2021-12-31 13:25:00|2051|2050|2050|2049|2052|2050|2050|2049|10151
1640957400000|2021-12-31 13:30:00|||||||||2317
1640957700000|2021-12-31 13:35:00|2049|2048|2049|2048|2049|2048|2046|2045|19017
1640958000000|2021-12-31 13:40:00|2048|2047|2048|2046|2048|2047|2048|2046|8426
1640958300000|2021-12-31 13:45:00||2047||2047||2047||2047|12780
1640958600000|2021-12-31 13:50:00|2047|2046|2046|2045|2047|2046|2044|2043|7468
1640958900000|2021-12-31 13:55:00|2047|2044|2049|2048|2049|2048|2047|2044|13121
1640959200000|2021-12-31 14:00:00|2048|2047|2051|2050|2052|2051|2048|2047|13004
1640959500000|2021-12-31 14:05:00|2052|2051|2051|2050|2052|2051|2051|2050|11826
1640959800000|2021-12-31 14:10:00|2050|2049|2051|2049|2051|2049|2049|2047|33511
1640960100000|2021-12-31 14:15:00|2050|2048|2048|2047|2050|2049|2048|2047|36962
1640960400000|2021-12-31 14:20:00|2049|2048|2047|2046|2050|2049|2046|2045|27626
1640960700000|2021-12-31 14:25:00|2046|2045|2050|2046|2050|2049|2042|2041|69565
1640961000000|2021-12-31 14:30:00|2051|2049|2077|2076|2077|2076|2051|2049|1433888
1640961300000|2021-12-31 14:35:00|2078|2077|2075|2074|2078|2077|2068|2067|895464
1640961600000|2021-12-31 14:40:00|2074|2073|2068|2067|2077|2076|2068|2067|719103
1640961900000|2021-12-31 14:45:00|2069|2068|2085|2084|2085|2084|2069|2068|1818241
1640962200000|2021-12-31 14:50:00|2086|2085|2098|2097|2099|2098|2082|2081|1733572
1640962500000|2021-12-31 14:55:00|2097|2096|2097|2096|2101|2100|2094|2093|2641988
1640962800000|2021-12-31 15:00:00|2098|2097|2097|2096|2098|2097|2091|2090|1278792
1640963100000|2021-12-31 15:05:00|2098|2097|2095|2094|2098|2097|2093|2092|1124382
1640963400000|2021-12-31 15:10:00|2096|2095|2091|2090|2098|2097|2091|2090|895757
1640963700000|2021-12-31 15:15:00|2090|2089|2087|2086|2090|2089|2083|2082|714061
1640964000000|2021-12-31 15:20:00|2086|2085|2077|2076|2086|2085|2077|2076|692457
1640964300000|2021-12-31 15:25:00|2076|2075|2079|2078|2080|2079|2076|2075|437677
1640964600000|2021-12-31 15:30:00|2080|2079|2076|2075|2080|2079|2076|2075|442822
1640964900000|2021-12-31 15:35:00|2077|2076|2074|2073|2078|2077|2074|2073|540163
1640965200000|2021-12-31 15:40:00|2073|2074|2074|2073|2075|2074|2072|2071|424387
1640965500000|2021-12-31 15:45:00|2075|2074|2074|2073|2077|2076|2074|2073|405300
1640965800000|2021-12-31 15:50:00|2073|2072|2077|2076|2077|2076|2073|2072|324104
1640966100000|2021-12-31 15:55:00|2076|2075|2079|2078|2079|2078|2076|2075|366773
1640966400000|2021-12-31 16:00:00|2080|2079|2078|2077|2080|2079|2075|2074|345445
1640966700000|2021-12-31 16:05:00|2079|2078|2078|2077|2079|2078|2076|2075|166076
1640967000000|2021-12-31 16:10:00|2077|2076|2077|2076|2078|2077|2077|2076|205582
1640967300000|2021-12-31 16:15:00|2076|2075|2080|2079|2080|2079|2076|2075|238755
1640967600000|2021-12-31 16:20:00|2081|2080|2087|2086|2088|2087|2081|2080|682147
1640967900000|2021-12-31 16:25:00|2088|2087|2088|2087|2090|2089|2086|2085|425217
1640968200000|2021-12-31 16:30:00|2087|2086|2086|2085|2087|2086|2084|2083|414853
1640968500000|2021-12-31 16:35:00|2087|2086|2086|2085|2088|2087|2085|2084|371794
1640968800000|2021-12-31 16:40:00|2087|2086|2086|2085|2088|2087|2086|2085|155926
1640969100000|2021-12-31 16:45:00|2087|2086|2085|2084|2087|2086|2085|2084|193758
1640969400000|2021-12-31 16:50:00|2086|2085|2085|2084|2086|2085|2084|2083|249820
1640969700000|2021-12-31 16:55:00|2084|2083|2083|2082|2086|2085|2082|2081|532067
1640970000000|2021-12-31 17:00:00|2084|2083|2083|2082|2084|2083|2082|2081|372490
1640970300000|2021-12-31 17:05:00|2082|2081|2083|2082|2083|2082|2082|2081|123088
1640970600000|2021-12-31 17:10:00|2082|2081|2085|2084|2085|2084|2082|2081|298954
1640970900000|2021-12-31 17:15:00|2084|2083|2082|2081|2085|2084|2082|2081|237384
1640971200000|2021-12-31 17:20:00|2081|2080|2078|2077|2081|2080|2077|2076|758118
1640971500000|2021-12-31 17:25:00|2079|2078|2078|2077|2080|2079|2078|2077|153210
1640971800000|2021-12-31 17:30:00|2077|2076|2078|2077|2078|2077|2077|2076|114169
1640972100000|2021-12-31 17:35:00|2077|2076|2078|2077|2079|2078|2077|2076|327073
1640972400000|2021-12-31 17:40:00|2079|2078|2079|2078|2079|2078|2079|2078|120361
1640972700000|2021-12-31 17:45:00|2080|2079|2079|2078|2080|2079|2078|2077|204478
1640973000000|2021-12-31 17:50:00|2080|2079|2080|2079|2082|2081|2079|2078|367391
1640973300000|2021-12-31 17:55:00|2081|2080|2083|2082|2084|2083|2081|2080|324664
1640973600000|2021-12-31 18:00:00|2082|2081|2079|2078|2083|2082|2079|2078|341395
1640973900000|2021-12-31 18:05:00|2080|2079|2080|2079|2080|2079|2079|2078|213134
1640974200000|2021-12-31 18:10:00|2079|2078|2081|2080|2081|2080|2079|2078|213494
1640974500000|2021-12-31 18:15:00|2080|2079|2081|2080|2081|2080|2080|2079|201225
1640974800000|2021-12-31 18:20:00|2080|2079|2082|2081|2082|2081|2080|2079|135764
1640975100000|2021-12-31 18:25:00|2081|2080|2082|2081|2083|2082|2081|2080|209209
1640975400000|2021-12-31 18:30:00|2083|2082|2085|2084|2085|2084|2082|2081|297072
1640975700000|2021-12-31 18:35:00|2084|2083|2085|2084|2085|2084|2084|2083|237480
1640976000000|2021-12-31 18:40:00|2084|2083|2085|2084|2085|2084|2084|2083|172221
1640976300000|2021-12-31 18:45:00|2086|2085|2089|2088|2089|2088|2086|2085|688140
1640976600000|2021-12-31 18:50:00|2090|2089|2089|2088|2090|2089|2089|2088|491861
1640976900000|2021-12-31 18:55:00|2088|2087|2088|2087|2089|2088|2088|2087|324415
1640977200000|2021-12-31 19:00:00|2087|2086|2089|2088|2089|2088|2087|2086|232302
1640977500000|2021-12-31 19:05:00|2088|2087|2086|2085|2088|2087|2085|2084|363056
1640977800000|2021-12-31 19:10:00|2085|2084|2086|2085|2086|2085|2084|2083|247474
1640978100000|2021-12-31 19:15:00|2087|2086|2084|2083|2087|2086|2083|2082|265171
1640978400000|2021-12-31 19:20:00|2083|2082|2082|2081|2084|2083|2082|2081|158049
1640978700000|2021-12-31 19:25:00|2083|2082|2083|2082|2084|2083|2081|2080|359111
1640979000000|2021-12-31 19:30:00|2084|2083|2085|2084|2085|2084|2084|2083|161922
1640979300000|2021-12-31 19:35:00|2084|2083|2084|2083|2085|2084|2084|2083|152868
1640979600000|2021-12-31 19:40:00|2083|2082|2083|2082|2084|2083|2083|2082|184729
1640979900000|2021-12-31 19:45:00|2082|2081|2081|2080|2082|2081|2080|2079|227450
1640980200000|2021-12-31 19:50:00|2080|2079|2080|2079|2081|2080|2080|2079|321315
1640980500000|2021-12-31 19:55:00|2081|2080|2081|2080|2081|2080|2081|2080|216255
1640980800000|2021-12-31 20:00:00|2082|2081|2080|2079|2084|2083|2078|2077|608224
1640981100000|2021-12-31 20:05:00|2079|2078|2080|2079|2081|2080|2079|2078|152693
1640981400000|2021-12-31 20:10:00|2081|2080|2080|2079|2081|2080|2080|2079|165922
1640981700000|2021-12-31 20:15:00|2079|2078|2080|2079|2080|2079|2078|2077|300552
1640982000000|2021-12-31 20:20:00|2079|2078|2081|2080|2081|2080|2079|2078|252832
1640982300000|2021-12-31 20:25:00|2082|2081|2082|2081|2083|2082|2081|2081|499636
1640982600000|2021-12-31 20:30:00|2081|2080|2079|2078|2082|2081|2079|2078|464092
1640982900000|2021-12-31 20:35:00|2080|2079|2080|2079|2080|2079|2079|2078|476065
1640983200000|2021-12-31 20:40:00|2079|2078|2080|2079|2080|2079|2079|2078|414132
1640983500000|2021-12-31 20:45:00|2081|2080|2080|2079|2081|2080|2080|2079|408332
1640983800000|2021-12-31 20:50:00|2079|2078|2077|2076|2080|2079|2076|2075|1208967
1640984100000|2021-12-31 20:55:00|2078|2077|2077|2076|2078|2077|2077|2076|2207823
1640984400000|2021-12-31 21:00:00|2078|2075|2079|2078|2079|2078|2078|2075|207678
1640984700000|2021-12-31 21:05:00||2079||2079||2079||2078|6449
1640985000000|2021-12-31 21:10:00||2078||2078||2078||2078|1174
1640985300000|2021-12-31 21:15:00|2078|2077|2078|2077|2078|2077|2078|2077|30379
1640985600000|2021-12-31 21:20:00|2077|2078|2079|2079|2079|2079|2077|2078|5654
1640985900000|2021-12-31 21:25:00|2080||2081||2081||2080||11864
1640986200000|2021-12-31 21:30:00|2079|2080|2081|2080|2081|2080|2079|2078|27171
1640986500000|2021-12-31 21:35:00|2080|2079|2080|2079|2081|2080|2080|2079|7772
1640986800000|2021-12-31 21:40:00|||||||||1354
1640987100000|2021-12-31 21:45:00|2079|2078|2079|2078|2080|2078|2078|2077|18961
1640987400000|2021-12-31 21:50:00|||||||||276403
1640987700000|2021-12-31 21:55:00|||||||||1566
1641200400000|2022-01-03 09:00:00|2200|1914|2094|2086|2200|2087|2087|1914|641
1641200700000|2022-01-03 09:05:00|2098|2088|2102|2100|2102|2100|2098|2086|5695
1641201000000|2022-01-03 09:10:00|2105|2096|2108|2104|2110|2108|2103|2092|5433
1641201300000|2022-01-03 09:15:00|2110|2100|2110|2107|2110|2108|2108|2100|5393
1641201600000|2022-01-03 09:20:00|2107|2103|2109|2105|2110|2105|2107|2100|958
1641201900000|2022-01-03 09:25:00|2110||2107||2110||2107||928
1641202200000|2022-01-03 09:30:00|2110|2107|2110|2107|2110|2107|2110|2107|813
1641202500000|2022-01-03 09:35:00||2108||2108||2108||2108|920
1641202800000|2022-01-03 09:40:00|||||||||86
1641203100000|2022-01-03 09:45:00|2107|2105|2104|2102|2107|2105|2104|2101|3702
1641203400000|2022-01-03 09:50:00|2107|2105|2113|2110|2114|2110|2107|2102|1960
1641203700000|2022-01-03 09:55:00|2114|2107|2115|2107|2115|2109|2107|2102|2387
1641204000000|2022-01-03 10:00:00|2113||2112||2115||2112||4
1641204300000|2022-01-03 10:05:00|2115|2108|2117|2107|2117|2116|2114|2106|2308
1641204600000|2022-01-03 10:10:00|2115|2109|2116|2113|2117|2113|2115|2107|0
1641204900000|2022-01-03 10:15:00|2117|2116|2117|2113|2117|2116|2117|2113|681
1641205200000|2022-01-03 10:20:00|2115|2110|2115|2110|2116|2110|2113|2110|779
1641205500000|2022-01-03 10:25:00|2116|2112|2117|2113|2117|2114|2115|2109|909
1641205800000|2022-01-03 10:30:00|2118|2114|2118|2109|2119|2114|2117|2109|3979
1641206100000|2022-01-03 10:35:00|2120|2115|2115|2112|2120|2115|2115|2109|1897
1641206400000|2022-01-03 10:40:00|2114||2114||2114||2114||24
1641206700000|2022-01-03 10:45:00|2113|2113|2113|2110|2113|2113|2113|2108|3635
1641207000000|2022-01-03 10:50:00|2112|2111|2113|2110|2113|2112|2112|2110|839
1641207300000|2022-01-03 10:55:00|||||||||45
1641207600000|2022-01-03 11:00:00||2108||2111||2111||2108|312
1641207900000|2022-01-03 11:05:00|||||||||201
1641208200000|2022-01-03 11:10:00|2112|2108|2110|2108|2113|2108|2110|2108|514
1641208500000|2022-01-03 11:15:00||2109||2109||2109||2108|396
1641208800000|2022-01-03 11:20:00|2109|2108|2113|2110|2113|2110|2108|2107|4441
1641209100000|2022-01-03 11:25:00|||||||||80
1641209400000|2022-01-03 11:30:00|2114|2111|2114|2111|2117|2114|2113|2110|4393
1641209700000|2022-01-03 11:35:00|2115|2112|2117|2114|2120|2117|2115|2111|3787
1641210000000|2022-01-03 11:40:00|2118|2115|2117|2114|2118|2117|2117|2114|1258
1641210300000|2022-01-03 11:45:00|2116|2116|2117|2114|2117|2116|2116|2111|1967
1641210600000|2022-01-03 11:50:00|2116|2112|2116|2114|2117|2114|2114|2112|1196
1641210900000|2022-01-03 11:55:00|2117|2115|2117|2114|2117|2115|2117|2114|2208
1641211200000|2022-01-03 12:00:00|2116|2113|2108|2107|2117|2116|2107|2105|59576
1641211500000|2022-01-03 12:05:00|2107|2106|2109|2108|2110|2109|2105|2104|23798
1641211800000|2022-01-03 12:10:00|2108|2107|2109|2108|2109|2108|2107|2106|5845
1641212100000|2022-01-03 12:15:00|2110|2110|2113|2112|2114|2113|2110|2110|34116
1641212400000|2022-01-03 12:20:00|2112|2111|2112|2110|2112|2111|2111|2110|2399
1641212700000|2022-01-03 12:25:00|2110|2109|2113|2112|2114|2113|2110|2109|25763
1641213000000|2022-01-03 12:30:00|2114|2113|2111|2110|2115|2114|2110|2109|25401
1641213300000|2022-01-03 12:35:00|2112|2109|2110|2109|2112|2110|2107|2107|24246
1641213600000|2022-01-03 12:40:00|2109|2108|2109|2108|2109|2108|2104|2102|24704
1641213900000|2022-01-03 12:45:00|2108|2107|2107|2106|2109|2107|2107|2106|12256
1641214200000|2022-01-03 12:50:00|2108|2107|2106|2105|2108|2107|2106|2104|10750
1641214500000|2022-01-03 12:55:00|2105|2104|2111|2110|2111|2110|2105|2104|28647
1641214800000|2022-01-03 13:00:00|2110|2109|2110|2109|2111|2110|2108|2106|227218
1641215100000|2022-01-03 13:05:00|2109|2108|2108|2106|2109|2108|2106|2105|12772
1641215400000|2022-01-03 13:10:00|2107|2107|2107|2106|2107|2107|2106|2105|15660
1641215700000|2022-01-03 13:15:00|2106|2105|2108|2107|2108|2107|2106|2105|7206
1641216000000|2022-01-03 13:20:00|2109|2108|2109|2108|2110|2109|2108|2107|18535
1641216300000|2022-01-03 13:25:00|2108|2107|2112|2111|2113|2111|2106|2105|68687
1641216600000|2022-01-03 13:30:00|2111|2110|2112|2111|2113|2112|2110|2109|26684
1641216900000|2022-01-03 13:35:00|2111|2110|2113|2112|2116|2115|2111|2110|50039
1641217200000|2022-01-03 13:40:00|2114|2113|2117|2116|2117|2116|2114|2113|46183
1641217500000|2022-01-03 13:45:00|2118|2117|2117|2116|2120|2119|2117|2116|31854
1641217800000|2022-01-03 13:50:00|2116|2115|2116|2115|2116|2115|2114|2113|51113
1641218100000|2022-01-03 13:55:00|2115|2114|2111|2110|2115|2114|2111|2110|72566
1641218400000|2022-01-03 14:00:00|2110|2109|2110|2109|2113|2112|2109|2108|61714
1641218700000|2022-01-03 14:05:00|2111|2110|2113|2112|2115|2113|2110|2109|66286
1641219000000|2022-01-03 14:10:00|2112|2111|2113|2112|2117|2116|2111|2110|87083
1641219300000|2022-01-03 14:15:00|2114|2113|2127|2125|2130|2129|2114|2113|243582
1641219600000|2022-01-03 14:20:00|2128|2126|2126|2125|2128|2127|2122|2121|175061
1641219900000|2022-01-03 14:25:00|2125|2124|2129|2124|2131|2130|2121|2120|151473
1641220200000|2022-01-03 14:30:00|2130|2123|2112|2111|2147|2146|2107|2106|4456883
1641220500000|2022-01-03 14:35:00|2113|2112|2129|2128|2131|2130|2108|2107|2375720
1641220800000|2022-01-03 14:40:00|2128|2127|2132|2131|2141|2140|2128|2127|1922548
1641221100000|2022-01-03 14:45:00|2133|2132|2116|2115|2138|2137|2113|2112|1976351
1641221400000|2022-01-03 14:50:00|2117|2116|2115|2114|2122|2121|2109|2108|1537959
1641221700000|2022-01-03 14:55:00|2114|2113|2119|2118|2122|2121|2109|2109|1450515
1641222000000|2022-01-03 15:00:00|2120|2119|2121|2120|2125|2124|2115|2114|1522091
1641222300000|2022-01-03 15:05:00|2122|2121|2133|2132|2134|2133|2119|2118|1595767
1641222600000|2022-01-03 15:10:00|2134|2133|2139|2138|2142|2141|2134|2133|1506853
1641222900000|2022-01-03 15:15:00|2138|2137|2143|2142|2143|2142|2136|2135|1197623
1641223200000|2022-01-03 15:20:00|2142|2141|2141|2140|2143|2142|2135|2134|1272168
1641223500000|2022-01-03 15:25:00|2140|2139|2161|2160|2162|2161|2140|2139|3771221
1641223800000|2022-01-03 15:30:00|2162|2161|2155|2154|2162|2161|2151|2150|1530164
1641224100000|2022-01-03 15:35:00|2156|2155|2163|2162|2164|2163|2155|2154|1521617
1641224400000|2022-01-03 15:40:00|2162|2161|2166|2165|2168|2167|2161|2160|1486898
1641224700000|2022-01-03 15:45:00|2165|2164|2168|2167|2168|2167|2160|2159|1259911
1641225000000|2022-01-03 15:50:00|2169|2168|2172|2171|2175|2174|2168|2167|1446666
1641225300000|2022-01-03 15:55:00|2171|2170|2167|2166|2173|2172|2165|2164|1462490
1641225600000|2022-01-03 16:00:00|2166|2165|2172|2171|2172|2171|2166|2165|746049
1641225900000|2022-01-03 16:05:00|2171|2170|2167|2166|2173|2172|2167|2166|920556
1641226200000|2022-01-03 16:10:00|2166|2165|2162|2161|2167|2166|2159|2158|1315639
1641226500000|2022-01-03 16:15:00|2161|2160|2172|2171|2172|2171|2161|2160|1294182
1641226800000|2022-01-03 16:20:00|2171|2170|2175|2174|2177|2176|2169|2168|1339182
1641227100000|2022-01-03 16:25:00|2174|2173|2169|2168|2174|2173|2166|2165|1161139
1641227400000|2022-01-03 16:30:00|2168|2167|2165|2164|2169|2168|2164|2163|910359
1641227700000|2022-01-03 16:35:00|2164|2163|2155|2154|2164|2163|2152|2151|1625721
1641228000000|2022-01-03 16:40:00|2156|2155|2167|2166|2167|2166|2156|2155|649722
1641228300000|2022-01-03 16:45:00|2166|2165|2169|2168|2173|2172|2166|2165|911079
1641228600000|2022-01-03 16:50:00|2168|2167|2166|2165|2168|2167|2161|2160|1019095
1641228900000|2022-01-03 16:55:00|2165|2164|2162|2161|2166|2165|2162|2161|506001
1641229200000|2022-01-03 17:00:00|2163|2162|2164|2163|2166|2165|2162|2161|478811
1641229500000|2022-01-03 17:05:00|2163|2162|2162|2161|2163|2163|2159|2158|614221
1641229800000|2022-01-03 17:10:00|2163|2162|2161|2160|2163|2162|2159|2158|525237
1641230100000|2022-01-03 17:15:00|2162|2161|2159|2158|2163|2162|2159|2158|450818
1641230400000|2022-01-03 17:20:00|2160|2159|2164|2163|2166|2165|2159|2158|531041
1641230700000|2022-01-03 17:25:00|2163|2162|2172|2171|2172|2171|2163|2162|917303
1641231000000|2022-01-03 17:30:00|2171|2170|2167|2166|2172|2171|2166|2165|432107
1641231300000|2022-01-03 17:35:00|2168|2167|2167|2166|2168|2167|2165|2164|330214
1641231600000|2022-01-03 17:40:00|2166|2165|2165|2164|2167|2166|2165|2164|317526
1641231900000|2022-01-03 17:45:00|2166|2165|2163|2162|2168|2167|2163|2162|531652
1641232200000|2022-01-03 17:50:00|2164|2163|2160|2159|2164|2163|2159|2158|732909
1641232500000|2022-01-03 17:55:00|2159|2158|2159|2158|2160|2159|2158|2157|414753
1641232800000|2022-01-03 18:00:00|2160|2159|2165|2164|2167|2166|2160|2159|582053
1641233100000|2022-01-03 18:05:00|2164|2163|2161|2160|2164|2163|2161|2160|328588
1641233400000|2022-01-03 18:10:00|2162|2161|2162|2161|2164|2163|2162|2161|292540
1641233700000|2022-01-03 18:15:00|2161|2160|2163|2162|2164|2163|2160|2159|378843
1641234000000|2022-01-03 18:20:00|2164|2163|2164|2163|2167|2166|2163|2162|372841
1641234300000|2022-01-03 18:25:00|2163|2162|2163|2162|2163|2162|2162|2161|268375
1641234600000|2022-01-03 18:30:00|2164|2163|2162|2161|2165|2164|2161|2160|443714
1641234900000|2022-01-03 18:35:00|2163|2162|2160|2159|2163|2162|2159|2158|487673
1641235200000|2022-01-03 18:40:00|2161|2160|2159|2158|2161|2160|2156|2155|439811
1641235500000|2022-01-03 18:45:00|2158|2157|2159|2158|2160|2159|2157|2156|409644
1641235800000|2022-01-03 18:50:00|2160|2159|2161|2160|2162|2161|2159|2158|461109
1641236100000|2022-01-03 18:55:00|2162|2161|2164|2163|2164|2163|2161|2160|317834
1641236400000|2022-01-03 19:00:00|2163|2162|2166|2165|2166|2165|2163|2162|682766
1641236700000|2022-01-03 19:05:00|2165|2164|2167|2166|2167|2166|2164|2163|354991
1641237000000|2022-01-03 19:10:00|2168|2167|2172|2171|2172|2171|2167|2166|782202
1641237300000|2022-01-03 19:15:00|2171|2170|2177|2176|2177|2176|2171|2170|1001306
1641237600000|2022-01-03 19:20:00|2178|2177|2178|2177|2181|2180|2176|2175|1479567
1641237900000|2022-01-03 19:25:00|2179|2178|2176|2175|2180|2179|2176|2175|500356
1641238200000|2022-01-03 19:30:00|2175|2174|2175|2174|2178|2177|2175|2174|518307
1641238500000|2022-01-03 19:35:00|2176|2175|2179|2178|2179|2178|2174|2173|557689
1641238800000|2022-01-03 19:40:00|2180|2179|2182|2181|2182|2181|2179|2178|525032
1641239100000|2022-01-03 19:45:00|2183|2182|2181|2180|2184|2183|2179|2178|724603
1641239400000|2022-01-03 19:50:00|2182|2181|2184|2183|2184|2183|2182|2181|462862
1641239700000|2022-01-03 19:55:00|2185|2184|2187|2186|2187|2186|2184|2183|714463
1641240000000|2022-01-03 20:00:00|2186|2185|2185|2184|2188|2187|2183|2182|783242
1641240300000|2022-01-03 20:05:00|2184|2183|2182|2181|2184|2183|2181|2180|640133
1641240600000|2022-01-03 20:10:00|2183|2182|2182|2181|2183|2182|2180|2180|347886
1641240900000|2022-01-03 20:15:00|2181|2180|2178|2177|2182|2181|2177|2176|852573
1641241200000|2022-01-03 20:20:00|2179|2178|2178|2177|2180|2179|2178|2177|516464
1641241500000|2022-01-03 20:25:00|2179|2178|2178|2177|2183|2182|2178|2177|1308192
1641241800000|2022-01-03 20:30:00|2177|2176|2175|2174|2179|2178|2175|2174|1179736
1641242100000|2022-01-03 20:35:00|2174|2173|2175|2174|2176|2175|2173|2172|946506
1641242400000|2022-01-03 20:40:00|2174|2173|2169|2168|2175|2174|2169|2168|898455
1641242700000|2022-01-03 20:45:00|2170|2169|2176|2175|2176|2175|2169|2169|1101309
1641243000000|2022-01-03 20:50:00|2177|2176|2176|2175|2177|2176|2173|2172|1798481
1641243300000|2022-01-03 20:55:00|2177|2176|2176|2175|2178|2177|2176|2175|2795646
1641243600000|2022-01-03 21:00:00|2177|2176|2178|2177|2179|2177|2176|2174|762460
1641243900000|2022-01-03 21:05:00|2177|2176|2178|2177|2178|2177|2177|2176|28607
1641244200000|2022-01-03 21:10:00|2179|2178|2178|2177|2179|2178|2178|2177|14772
1641244500000|2022-01-03 21:15:00|2179|2179|2182|2181|2182|2181|2179|2178|50672
1641244800000|2022-01-03 21:20:00|2183|2182|2193|2191|2194|2193|2183|2182|97706
1641245100000|2022-01-03 21:25:00|2192|2190|2187|2186|2193|2192|2187|2182|74264
1641245400000|2022-01-03 21:30:00|2188|2187|2192|2190|2195|2194|2188|2186|159291
1641245700000|2022-01-03 21:35:00|2191|2191|2193|2192|2194|2193|2191|2191|18871
1641246000000|2022-01-03 21:40:00|2192|2191|2189|2187|2192|2191|2188|2187|36986
1641246300000|2022-01-03 21:45:00|2188|2186|2188|2186|2190|2188|2187|2186|19105
1641246600000|2022-01-03 21:50:00|2189|2187|2186|2185|2189|2188|2186|2185|7608
1641246900000|2022-01-03 21:55:00|2185|2184|2185|2183|2186|2184|2184|2183|8905
1641247200000|2022-01-03 22:00:00||2184||2184||2184||2184|3656
1641247500000|2022-01-03 22:05:00|2184|2183|2184|2183|2185|2184|2184|2182|8308
1641247800000|2022-01-03 22:10:00|||||||||11391
1641248100000|2022-01-03 22:15:00|2185|2184|2186|2185|2186|2185|2185|2184|9388
1641248400000|2022-01-03 22:20:00|2187|2186|2187|2186|2187|2186|2186|2185|1173517
1641248700000|2022-01-03 22:25:00|2186|2187|2189|2188|2189|2188|2186|2186|19393
1641249000000|2022-01-03 22:30:00|2190|2189|2191|2190|2191|2190|2190|2189|15458
1641249300000|2022-01-03 22:35:00|2192||2191||2192||2191||8342
1641249600000|2022-01-03 22:40:00|2192||2191||2192||2191||4743
1641249900000|2022-01-03 22:45:00|2189|2189|2189|2187|2189|2189|2189|2187|20011
1641250200000|2022-01-03 22:50:00|2190|2188|2186|2185|2190|2189|2186|2185|26351
1641250500000|2022-01-03 22:55:00|2185|2184|2187|2186|2187|2186|2185|2184|120904
1641250800000|2022-01-03 23:00:00|||||||||4146
1641251100000|2022-01-03 23:05:00|2188|2187|2189|2188|2189|2188|2188|2187|9490
1641251400000|2022-01-03 23:10:00|2190|2189|2191|2190|2191|2190|2190|2188|6494
1641251700000|2022-01-03 23:15:00|2190|2189|2195|2193|2198|2197|2189|2188|84248
1641252000000|2022-01-03 23:20:00|2196|2194|2196|2195|2196|2195|2194|2192|41086
1641252300000|2022-01-03 23:25:00|2197|2194|2193|2192|2197|2196|2193|2192|34113
1641252600000|2022-01-03 23:30:00|2192|2191|2190|2189|2192|2191|2189|2188|24789
1641252900000|2022-01-03 23:35:00|2189|2188|2194|2192|2194|2193|2189|2188|15422
1641253200000|2022-01-03 23:40:00|2193|2191|2193|2192|2194|2193|2191|2190|23016
1641253500000|2022-01-03 23:45:00|||||||||7277
1641253800000|2022-01-03 23:50:00|2194|2193|2193|2192|2194|2193|2193|2192|22334
1641254100000|2022-01-03 23:55:00|2192|2191|2189|2188|2193|2191|2189|2188|27260
1641254400000|2022-01-04 00:00:00|2188|2187|2187|2186|2188|2187|2185|2184|56634
1641254700000|2022-01-04 00:05:00|2188|2187|2187|2186|2189|2187|2187|2186|12133
1641255000000|2022-01-04 00:10:00|2188|2185|2188|2186|2190|2188|2188|2185|9898
1641255300000|2022-01-04 00:15:00|2187|2187|2187|2186|2187|2187|2187|2186|16065
1641255600000|2022-01-04 00:20:00|2188|2187|2188|2187|2188|2187|2188|2187|7154
1641255900000|2022-01-04 00:25:00|2189|2188|2189|2188|2189|2188|2189|2188|10969
1641256200000|2022-01-04 00:30:00|2190|2187|2190|2187|2190|2187|2190|2186|18076
1641256500000|2022-01-04 00:35:00|2188|2186|2188|2187|2189|2187|2187|2186|5857
1641256800000|2022-01-04 00:40:00|2189|2186|2189|2187|2189|2187|2187|2186|7233
1641257100000|2022-01-04 00:45:00|2188|2192|2193|2192|2193|2192|2188|2192|15027
1641257400000|2022-01-04 00:50:00|2192|2188|2192|2190|2192|2191|2188|2187|21503
1641257700000|2022-01-04 00:55:00|2191|2191|2192|2191|2192|2192|2191|2190|29562
1641286800000|2022-01-04 09:00:00|2239|1914|2194|2192|2239|2192|2188|1914|3061
1641287100000|2022-01-04 09:05:00|2193|2191|2199|2193|2200|2194|2193|2191|1699
1641287400000|2022-01-04 09:10:00|2198|2196|2192|2191|2200|2197|2192|2191|2322
1641287700000|2022-01-04 09:15:00|2196|2193|2191|2187|2200|2194|2191|2186|15493
1641288000000|2022-01-04 09:20:00|2189|2186|2191|2185|2191|2187|2189|2185|267
1641288300000|2022-01-04 09:25:00|2190|2189|2191|2190|2191|2190|2190|2189|1292
1641288600000|2022-01-04 09:30:00||2189||2189||2189||2189|941
1641288900000|2022-01-04 09:35:00|2188|2187|2191|2187|2191|2188|2187|2186|3441
1641289200000|2022-01-04 09:40:00|2190|2186|2191|2188|2191|2188|2190|2186|493
1641289500000|2022-01-04 09:45:00|2189|2189|2187|2186|2189|2189|2187|2185|3419
1641289800000|2022-01-04 09:50:00|2186|2185|2189|2187|2191|2187|2186|2185|1244
1641290100000|2022-01-04 09:55:00|2188|2186|2189|2186|2189|2186|2188|2186|528
1641290400000|2022-01-04 10:00:00|2191|2189|2189|2187|2191|2189|2189|2186|2335
1641290700000|2022-01-04 10:05:00|2188||2189||2189||2188||165
1641291000000|2022-01-04 10:10:00|2191|2188|2190|2188|2191|2189|2190|2188|3447
1641291300000|2022-01-04 10:15:00|2191|2189|2193|2191|2193|2191|2191|2188|1316
1641291600000|2022-01-04 10:20:00|2195|2192|2195|2193|2195|2193|2195|2192|125
1641291900000|2022-01-04 10:25:00|||||||||560
1641292200000|2022-01-04 10:30:00|2194|2192|2194|2192|2194|2192|2194|2191|837
1641292500000|2022-01-04 10:35:00|2193|2194|2195|2194|2195|2194|2193|2194|9819
1641292800000|2022-01-04 10:40:00|2200|2195|2200|2195|2200|2197|2200|2195|1067
1641293100000|2022-01-04 10:45:00||2194||2195||2196||2194|2062
1641293400000|2022-01-04 10:50:00||2196||2196||2198||2195|2189
1641293700000|2022-01-04 10:55:00||2195||2195||2195||2194|2892
1641294000000|2022-01-04 11:00:00|2202|2196|2219|2215|2224|2220|2202|2195|66130
1641294300000|2022-01-04 11:05:00|2218|2208|2215|2212|2218|2215|2213|2203|3692
1641294600000|2022-01-04 11:10:00||2214||2211||2214||2201|1838
1641294900000|2022-01-04 11:15:00|2214|2213|2215|2211|2215|2213|2212|2201|3955
1641295200000|2022-01-04 11:20:00|2212|2210|2210|2207|2215|2213|2208|2201|23176
1641295500000|2022-01-04 11:25:00|2206|2203|2210|2206|2210|2206|2206|2203|1219
1641295800000|2022-01-04 11:30:00|2201|2203|2210|2201|2210|2206|2201|2201|4522
1641296100000|2022-01-04 11:35:00|2209|2202|2208|2201|2210|2206|2205|2201|2741
1641296400000|2022-01-04 11:40:00|2209|2204|2209|2206|2209|2208|2209|2204|7450
1641296700000|2022-01-04 11:45:00|2208|2207|2207|2205|2209|2208|2206|2204|6272
1641297000000|2022-01-04 11:50:00|2208|2206|2208|2207|2208|2207|2205|2204|7661
1641297300000|2022-01-04 11:55:00|2209|2208|2207|2205|2209|2208|2207|2205|10453
1641297600000|2022-01-04 12:00:00|2206|2206|2208|2207|2209|2208|2200|2197|84112
1641297900000|2022-01-04 12:05:00|2209|2208|2211|2210|2214|2212|2209|2208|40649
1641298200000|2022-01-04 12:10:00|2212|2211|2216|2215|2216|2215|2212|2211|46162
1641298500000|2022-01-04 12:15:00|2215|2214|2207|2205|2218|2217|2205|2203|73321
1641298800000|2022-01-04 12:20:00|2206|2204|2209|2207|2210|2209|2205|2204|21282
1641299100000|2022-01-04 12:25:00|2208|2208|2208|2207|2210|2210|2207|2206|42504
1641299400000|2022-01-04 12:30:00|2209|2208|2210|2209|2212|2211|2208|2207|31550
1641299700000|2022-01-04 12:35:00|2209|2208|2212|2211|2214|2213|2209|2208|49591
1641300000000|2022-01-04 12:40:00|2211|2210|2219|2218|2219|2218|2210|2209|98047
1641300300000|2022-01-04 12:45:00|2218|2217|2213|2211|2219|2218|2212|2210|67566
1641300600000|2022-01-04 12:50:00|2214|2212|2217|2215|2218|2217|2214|2212|24399
1641300900000|2022-01-04 12:55:00|2216|2214|2214|2213|2218|2217|2213|2212|31394
1641301200000|2022-01-04 13:00:00|2215|2214|2217|2216|2218|2217|2214|2213|494073
1641301500000|2022-01-04 13:05:00|2218|2217|2223|2222|2223|2222|2218|2216|202597
1641301800000|2022-01-04 13:10:00|2224|2223|2225|2224|2225|2224|2224|2223|75146
1641302100000|2022-01-04 13:15:00|2224|2225|2232|2231|2232|2231|2223|2222|174559
1641302400000|2022-01-04 13:20:00|2233|2232|2245|2244|2249|2248|2233|2232|585591
1641302700000|2022-01-04 13:25:00|2244|2243|2243|2242|2249|2248|2242|2241|339204
1641303000000|2022-01-04 13:30:00|2242|2241|2247|2246|2249|2248|2238|2237|295832
1641303300000|2022-01-04 13:35:00|2246|2245|2249|2248|2249|2248|2242|2240|311924
1641303600000|2022-01-04 13:40:00|2248|2247|2244|2243|2250|2249|2240|2240|337804
1641303900000|2022-01-04 13:45:00|2245|2244|2245|2244|2247|2246|2243|2242|252991
1641304200000|2022-01-04 13:50:00|2246|2245|2248|2247|2250|2250|2244|2243|430932
1641304500000|2022-01-04 13:55:00|2249|2248|2249|2248|2253|2252|2248|2247|374290
1641304800000|2022-01-04 14:00:00|2248|2249|2253|2252|2253|2252|2248|2249|263304
1641305100000|2022-01-04 14:05:00|2254|2253|2257|2256|2259|2259|2254|2252|391954
1641305400000|2022-01-04 14:10:00|2258|2257|2263|2262|2263|2263|2257|2257|336868
1641305700000|2022-01-04 14:15:00|2262|2261|2260|2258|2263|2261|2256|2255|369701
1641306000000|2022-01-04 14:20:00|2261|2259|2265|2263|2268|2267|2257|2256|548329
1641306300000|2022-01-04 14:25:00|2266|2264|2252|2250|2267|2266|2251|2250|411914
1641306600000|2022-01-04 14:30:00|2251|2249|2286|2285|2286|2285|2243|2242|9816112
1641306900000|2022-01-04 14:35:00|2287|2286|2285|2284|2314|2313|2284|2283|8324199
1641307200000|2022-01-04 14:40:00|2284|2283|2298|2297|2301|2300|2283|2282|3315690
1641307500000|2022-01-04 14:45:00|2299|2298|2321|2320|2323|2322|2293|2292|4844578
1641307800000|2022-01-04 14:50:00|2320|2319|2331|2330|2336|2335|2313|2312|4006155
1641308100000|2022-01-04 14:55:00|2332|2331|2327|2326|2340|2339|2321|2320|3653573
1641308400000|2022-01-04 15:00:00|2326|2325|2325|2324|2329|2328|2309|2308|4389674
1641308700000|2022-01-04 15:05:00|2324|2323|2343|2342|2346|2345|2324|2323|3794301
1641309000000|2022-01-04 15:10:00|2342|2341|2365|2364|2365|2364|2342|2341|4343949
1641309300000|2022-01-04 15:15:00|2364|2363|2361|2360|2365|2364|2347|2346|4077938
1641309600000|2022-01-04 15:20:00|2360|2359|2380|2379|2380|2379|2359|2358|4240078
1641309900000|2022-01-04 15:25:00|2381|2380|2388|2387|2392|2391|2376|2375|3906042
1641310200000|2022-01-04 15:30:00|2387|2386|2372|2371|2396|2395|2361|2360|6528489
1641310500000|2022-01-04 15:35:00|2371|2370|2362|2361|2377|2376|2361|2360|4020300
1641310800000|2022-01-04 15:40:00|2361|2360|2370|2369|2375|2374|2357|2356|3186170
1641311100000|2022-01-04 15:45:00|2369|2368|2386|2385|2390|2389|2363|2362|4304777
1641311400000|2022-01-04 15:50:00|2387|2386|2385|2384|2392|2391|2382|2381|2668477
1641311700000|2022-01-04 15:55:00|2384|2383|2383|2382|2389|2388|2373|2372|3247486
1641312000000|2022-01-04 16:00:00|2382|2381|2364|2363|2382|2381|2356|2355|3803362
1641312300000|2022-01-04 16:05:00|2365|2364|2382|2381|2384|2383|2364|2363|2386242
1641312600000|2022-01-04 16:10:00|2381|2380|2379|2378|2384|2383|2375|2374|1573672
1641312900000|2022-01-04 16:15:00|2378|2377|2382|2381|2383|2382|2367|2366|1790861
1641313200000|2022-01-04 16:20:00|2383|2382|2391|2390|2398|2397|2383|2382|3001366
1641313500000|2022-01-04 16:25:00|2390|2389|2392|2391|2392|2391|2378|2377|2107699
1641313800000|2022-01-04 16:30:00|2391|2390|2402|2401|2403|2402|2390|2389|3331042
1641314100000|2022-01-04 16:35:00|2401|2400|2407|2407|2409|2408|2396|2395|2557430
1641314400000|2022-01-04 16:40:00|2408|2408|2414|2413|2414|2413|2406|2405|2265216
1641314700000|2022-01-04 16:45:00|2415|2414|2415|2414|2418|2418|2409|2408|2527000
1641315000000|2022-01-04 16:50:00|2416|2415|2414|2413|2424|2423|2414|2413|2980197
1641315300000|2022-01-04 16:55:00|2415|2414|2419|2418|2421|2420|2413|2412|2699695
1641315600000|2022-01-04 17:00:00|2418|2417|2424|2423|2429|2428|2418|2417|2905707
1641315900000|2022-01-04 17:05:00|2425|2424|2411|2410|2426|2425|2410|2409|2835964
1641316200000|2022-01-04 17:10:00|2412|2411|2419|2418|2420|2419|2406|2405|2378570
1641316500000|2022-01-04 17:15:00|2418|2419|2431|2430|2432|2431|2418|2419|2637347
1641316800000|2022-01-04 17:20:00|2430|2429|2434|2433|2435|2434|2428|2427|1763575
1641317100000|2022-01-04 17:25:00|2433|2432|2426|2425|2433|2432|2424|2423|1998703
1641317400000|2022-01-04 17:30:00|2425|2424|2429|2428|2432|2431|2422|2421|1618395
1641317700000|2022-01-04 17:35:00|2428|2427|2441|2440|2443|2442|2426|2425|2629996
1641318000000|2022-01-04 17:40:00|2440|2439|2446|2445|2448|2447|2439|2438|2534841
1641318300000|2022-01-04 17:45:00|2447|2446|2440|2439|2447|2446|2438|2437|1903487
1641318600000|2022-01-04 17:50:00|2439|2438|2452|2451|2454|2453|2439|2438|2612183
1641318900000|2022-01-04 17:55:00|2453|2452|2451|2450|2456|2455|2447|2446|2162987
1641319200000|2022-01-04 18:00:00|2450|2449|2446|2445|2451|2450|2445|2444|1869918
1641319500000|2022-01-04 18:05:00|2445|2444|2435|2434|2447|2446|2433|2432|2356468
1641319800000|2022-01-04 18:10:00|2434|2433|2424|2423|2434|2433|2424|2423|3168205
1641320100000|2022-01-04 18:15:00|2425|2424|2417|2416|2428|2427|2417|2416|3113099
1641320400000|2022-01-04 18:20:00|2418|2417|2415|2414|2424|2423|2405|2404|4229824
1641320700000|2022-01-04 18:25:00|2414|2413|2425|2424|2428|2427|2409|2408|3170021
1641321000000|2022-01-04 18:30:00|2424|2423|2409|2408|2426|2425|2409|2408|2386041
1641321300000|2022-01-04 18:35:00|2410|2409|2422|2421|2423|2422|2410|2409|1712930
1641321600000|2022-01-04 18:40:00|2423|2422|2428|2427|2429|2428|2420|2419|1258706
1641321900000|2022-01-04 18:45:00|2429|2428|2423|2422|2430|2429|2422|2421|1376435
1641322200000|2022-01-04 18:50:00|2422|2421|2420|2419|2422|2421|2415|2414|1367918
1641322500000|2022-01-04 18:55:00|2421|2420|2418|2417|2424|2423|2417|2416|1719449
1641322800000|2022-01-04 19:00:00|2417|2416|2412|2411|2419|2418|2408|2407|2077271
1641323100000|2022-01-04 19:05:00|2411|2410|2426|2425|2429|2428|2410|2409|2378921
1641323400000|2022-01-04 19:10:00|2427|2426|2428|2427|2429|2428|2425|2424|1031499
1641323700000|2022-01-04 19:15:00|2429|2428|2431|2430|2435|2434|2427|2426|2047849
1641324000000|2022-01-04 19:20:00|2432|2431|2434|2433|2439|2438|2430|2429|1767017
1641324300000|2022-01-04 19:25:00|2435|2434|2430|2429|2436|2435|2428|2427|1042020
1641324600000|2022-01-04 19:30:00|2429|2428|2424|2423|2435|2434|2424|2423|2537529
1641324900000|2022-01-04 19:35:00|2425|2424|2420|2419|2426|2425|2414|2413|2381297
1641325200000|2022-01-04 19:40:00|2421|2420|2416|2415|2425|2424|2415|2414|2047262
1641325500000|2022-01-04 19:45:00|2417|2416|2415|2414|2426|2425|2415|2414|2086494
1641325800000|2022-01-04 19:50:00|2414|2413|2420|2419|2422|2421|2413|2412|1479736
1641326100000|2022-01-04 19:55:00|2421|2420|2418|2417|2427|2426|2418|2417|1742754
1641326400000|2022-01-04 20:00:00|2417|2416|2420|2419|2421|2420|2414|2413|2021943
1641326700000|2022-01-04 20:05:00|2419|2418|2421|2420|2425|2424|2419|2418|1378046
1641327000000|2022-01-04 20:10:00|2422|2421|2423|2422|2427|2426|2421|2420|1372163
1641327300000|2022-01-04 20:15:00|2422|2421|2421|2420|2426|2425|2420|2419|1468712
1641327600000|2022-01-04 20:20:00|2422|2421|2423|2422|2426|2425|2421|2420|1539528
1641327900000|2022-01-04 20:25:00|2424|2423|2432|2431|2436|2435|2421|2420|2526827
1641328200000|2022-01-04 20:30:00|2431|2430|2433|2432|2435|2434|2429|2428|1968186
1641328500000|2022-01-04 20:35:00|2434|2433|2439|2438|2444|2443|2432|2431|3250111
1641328800000|2022-01-04 20:40:00|2440|2439|2433|2432|2441|2440|2430|2429|2175223
1641329100000|2022-01-04 20:45:00|2434|2433|2430|2429|2436|2435|2429|2428|1994154
1641329400000|2022-01-04 20:50:00|2429|2428|2430|2429|2433|2432|2425|2424|4135878
1641329700000|2022-01-04 20:55:00|2429|2428|2432|2431|2435|2434|2428|2427|5425620
1641330000000|2022-01-04 21:00:00|2431|2430|2440|2439|2440|2439|2427|2425|1102327
1641330300000|2022-01-04 21:05:00|2441|2440|2439|2437|2442|2441|2438|2437|191485
1641330600000|2022-01-04 21:10:00|2438|2436|2436|2435|2438|2436|2432|2431|78321
1641330900000|2022-01-04 21:15:00|2435|2434|2430|2429|2436|2434|2430|2428|390079
1641331200000|2022-01-04 21:20:00|2431|2430|2431|2430|2434|2432|2430|2428|249641
1641331500000|2022-01-04 21:25:00|2432|2431|2426|2424|2432|2431|2423|2421|171634
1641331800000|2022-01-04 21:30:00|2427|2425|2424|2422|2431|2427|2422|2421|172214
1641332100000|2022-01-04 21:35:00|2423|2421|2426|2424|2427|2426|2422|2421|125312
1641332400000|2022-01-04 21:40:00|2427|2425|2428|2427|2428|2427|2425|2424|39850
1641332700000|2022-01-04 21:45:00|2427|2426|2427|2426|2428|2427|2426|2425|23412
1641333000000|2022-01-04 21:50:00|2426|2425|2426|2425|2427|2426|2425|2424|34801
1641333300000|2022-01-04 21:55:00|2427|2426|2426|2425|2427|2426|2426|2425|480894
1641333600000|2022-01-04 22:00:00|2427|2424|2427|2426|2430|2428|2425|2424|75290
1641333900000|2022-01-04 22:05:00|2428|2427|2435|2434|2438|2435|2427|2426|102118
1641334200000|2022-01-04 22:10:00|2434|2433|2435|2434|2436|2435|2432|2427|35007
1641334500000|2022-01-04 22:15:00|2433|2433|2437|2435|2438|2437|2433|2430|116867
1641334800000|2022-01-04 22:20:00|2436|2434|2433|2431|2436|2436|2433|2431|48680
1641335100000|2022-01-04 22:25:00|2432|2432|2422|2420|2432|2432|2421|2419|211948
1641335400000|2022-01-04 22:30:00|2420|2421|2418|2417|2421|2421|2417|2416|89776
1641335700000|2022-01-04 22:35:00|2417|2416|2418|2417|2421|2420|2417|2416|80477
1641336000000|2022-01-04 22:40:00|2420|2418|2415|2414|2421|2420|2415|2414|61569
1641336300000|2022-01-04 22:45:00|2414|2413|2412|2410|2418|2416|2408|2407|106941
1641336600000|2022-01-04 22:50:00|2411|2411|2413|2411|2415|2414|2410|2409|39108
1641336900000|2022-01-04 22:55:00|2411|2410|2414|2411|2415|2413|2411|2410|48273
1641337200000|2022-01-04 23:00:00|2415|2414|2414|2413|2417|2416|2412|2411|21837
1641337500000|2022-01-04 23:05:00|2413|2412|2412|2411|2416|2415|2411|2409|40458
1641337800000|2022-01-04 23:10:00|2413|2412|2412|2411|2413|2412|2410|2409|25030
1641338100000|2022-01-04 23:15:00|2411|2410|2411|2410|2412|2411|2410|2409|54201
1641338400000|2022-01-04 23:20:00|2410|2409|2409|2408|2410|2409|2409|2408|47108
1641338700000|2022-01-04 23:25:00|2407|2407|2407|2406|2409|2407|2405|2404|41479
1641339000000|2022-01-04 23:30:00|2408|2405|2403|2401|2408|2405|2402|2401|34050
1641339300000|2022-01-04 23:35:00|2401|2400|2403|2401|2405|2404|2400|2400|78270
1641339600000|2022-01-04 23:40:00|2402|2402|2403|2402|2404|2402|2402|2401|27821
1641339900000|2022-01-04 23:45:00|2404|2403|2403|2402|2406|2405|2402|2401|23272
1641340200000|2022-01-04 23:50:00|2402|2401|2404|2402|2404|2403|2402|2401|18841
1641340500000|2022-01-04 23:55:00|2403|2403|2405|2403|2409|2409|2403|2402|42784
1641340800000|2022-01-05 00:00:00|2407|2404|2404|2403|2407|2405|2403|2402|24710
1641341100000|2022-01-05 00:05:00|2403|2402|2403|2402|2404|2403|2402|2401|27353
1641341400000|2022-01-05 00:10:00|2404|2403|2407|2406|2407|2406|2403|2402|36002
1641341700000|2022-01-05 00:15:00|2409|2407|2406|2405|2409|2407|2406|2405|30054
1641342000000|2022-01-05 00:20:00|2407|2406|2406|2405|2408|2407|2406|2405|21354
1641342300000|2022-01-05 00:25:00|2407|2406|2406|2405|2407|2406|2406|2405|20045
1641342600000|2022-01-05 00:30:00|2407|2406|2410|2408|2410|2408|2407|2405|44301
1641342900000|2022-01-05 00:35:00|2412|2410|2408|2405|2412|2411|2407|2405|32477
1641343200000|2022-01-05 00:40:00|2407|2407|2406|2403|2407|2407|2405|2403|11794
1641343500000|2022-01-05 00:45:00|2405|2404|2406|2405|2406|2405|2403|2402|87925
1641343800000|2022-01-05 00:50:00|2405|2404|2406|2405|2407|2406|2405|2404|30642
1641344100000|2022-01-05 00:55:00|2405|2404|2416|2415|2416|2415|2405|2404|74833
1641373200000|2022-01-05 09:00:00|2498|1914|2409|2407|2498|2407|2403|1914|4996
1641373500000|2022-01-05 09:05:00|2410|2408|2423|2420|2423|2420|2410|2407|4787
1641373800000|2022-01-05 09:10:00|2420|2418|2426|2418|2428|2425|2420|2418|9500
1641374100000|2022-01-05 09:15:00|2420|2420|2420|2419|2426|2420|2420|2415|9456
1641374400000|2022-01-05 09:20:00|2419|2418|2414|2407|2425|2420|2408|2407|19838
1641374700000|2022-01-05 09:25:00|2415|2410|2414|2402|2415|2410|2405|2402|6575
1641375000000|2022-01-05 09:30:00|2410|2406|2413|2406|2414|2408|2408|2406|622
1641375300000|2022-01-05 09:35:00|2406|2403|2412|2403|2413|2403|2404|2402|1746
1641375600000|2022-01-05 09:40:00|2405|2404|2412|2405|2412|2406|2405|2403|3813
1641375900000|2022-01-05 09:45:00|2414|2407|2407|2406|2414|2409|2407|2405|2857
1641376200000|2022-01-05 09:50:00|2409|2407|2404|2402|2410|2407|2404|2401|9293
1641376500000|2022-01-05 09:55:00|2402|2401|2394|2392|2402|2401|2394|2392|19803
1641376800000|2022-01-05 10:00:00|2392|2391|2390|2388|2392|2391|2390|2388|4794
1641377100000|2022-01-05 10:05:00|2388|2387|2394|2389|2394|2391|2388|2387|13774
1641377400000|2022-01-05 10:10:00|2397|2390|2397|2394|2398|2396|2392|2390|10322
1641377700000|2022-01-05 10:15:00|2396|2392|2410|2399|2410|2399|2395|2391|18812
1641378000000|2022-01-05 10:20:00|2406|2400|2406|2403|2406|2404|2403|2399|13065
1641378300000|2022-01-05 10:25:00|||||||||669
1641378600000|2022-01-05 10:30:00|2405|2405|2409|2403|2410|2409|2405|2399|7002
1641378900000|2022-01-05 10:35:00|2407|2400|2405|2397|2407|2400|2400|2397|876
1641379200000|2022-01-05 10:40:00|2400|2394|2400|2391|2400|2394|2394|2391|4178
1641379500000|2022-01-05 10:45:00|2391|2388|2398|2391|2400|2397|2391|2388|11724
1641379800000|2022-01-05 10:50:00|2397|2395|2400|2395|2404|2397|2397|2395|4400
1641380100000|2022-01-05 10:55:00|2398|2396|2406|2405|2406|2405|2398|2395|3221
1641380400000|2022-01-05 11:00:00|2407|2401|2403|2401|2407|2406|2402|2401|10989
1641380700000|2022-01-05 11:05:00|2402|2402|2398|2397|2403|2402|2398|2397|5339
1641381000000|2022-01-05 11:10:00|2399||2400||2400||2398||5672
1641381300000|2022-01-05 11:15:00|2403|2398|2405|2397|2406|2402|2400|2397|8469
1641381600000|2022-01-05 11:20:00||2399||2401||2401||2397|1077
1641381900000|2022-01-05 11:25:00||2402||2401||2402||2401|260
1641382200000|2022-01-05 11:30:00|2404|2402|2404|2401|2405|2402|2404|2401|1534
1641382500000|2022-01-05 11:35:00|2403|2400|2402|2398|2404|2401|2400|2397|15914
1641382800000|2022-01-05 11:40:00|2400|2397|2402|2397|2402|2397|2400|2397|1047
1641383100000|2022-01-05 11:45:00|2400|2398|2400|2398|2400|2398|2400|2398|613
1641383400000|2022-01-05 11:50:00|2402|2399|2402|2399|2402|2399|2402|2398|497
1641383700000|2022-01-05 11:55:00|2401|2400|2402|2400|2403|2400|2401|2399|1054
1641384000000|2022-01-05 12:00:00|2403|2399|2417|2415|2417|2415|2402|2399|94189
1641384300000|2022-01-05 12:05:00|2415|2414|2410|2409|2417|2415|2408|2405|57169
1641384600000|2022-01-05 12:10:00|2411|2410|2413|2411|2413|2412|2411|2410|24218
1641384900000|2022-01-05 12:15:00|2412|2410|2409|2407|2412|2411|2404|2403|42392
1641385200000|2022-01-05 12:20:00|2410|2408|2413|2412|2413|2412|2409|2408|7017
1641385500000|2022-01-05 12:25:00|2410|2411|2411|2410|2413|2412|2408|2407|33374
1641385800000|2022-01-05 12:30:00|2412|2411|2416|2414|2416|2414|2412|2410|13526
1641386100000|2022-01-05 12:35:00|2415|2413|2410|2408|2417|2416|2409|2408|32924
1641386400000|2022-01-05 12:40:00|2409|2407|2408|2407|2409|2408|2407|2406|13398
1641386700000|2022-01-05 12:45:00|2409|2406|2402|2400|2409|2407|2400|2400|45781
1641387000000|2022-01-05 12:50:00|2401|2401|2406|2405|2406|2405|2401|2400|27429
1641387300000|2022-01-05 12:55:00|2405|2404|2405|2404|2406|2405|2403|2401|51618
1641387600000|2022-01-05 13:00:00|2406|2405|2408|2407|2414|2412|2406|2404|306568
1641387900000|2022-01-05 13:05:00|2409|2408|2411|2410|2412|2411|2408|2407|38353
1641388200000|2022-01-05 13:10:00|2412|2409|2407|2404|2412|2410|2405|2403|96192
1641388500000|2022-01-05 13:15:00|2406|2403|2407|2406|2409|2408|2405|2403|39280
1641388800000|2022-01-05 13:20:00|2406|2405|2407|2405|2408|2407|2405|2404|29592
1641389100000|2022-01-05 13:25:00|2408|2406|2414|2412|2417|2416|2408|2406|81367
1641389400000|2022-01-05 13:30:00|2413|2411|2417|2414|2418|2417|2409|2408|67481
1641389700000|2022-01-05 13:35:00|2416|2415|2418|2417|2418|2417|2415|2414|51374
1641390000000|2022-01-05 13:40:00|2417|2416|2416|2415|2418|2417|2412|2410|70277
1641390300000|2022-01-05 13:45:00|2415|2414|2412|2411|2415|2415|2412|2411|84857
1641390600000|2022-01-05 13:50:00|2411|2410|2412|2410|2412|2411|2407|2406|91530
1641390900000|2022-01-05 13:55:00|2413|2412|2421|2420|2423|2422|2412|2410|275994
1641391200000|2022-01-05 14:00:00|2422|2419|2415|2413|2422|2420|2415|2413|107153
1641391500000|2022-01-05 14:05:00|2414|2412|2413|2412|2415|2414|2412|2411|55680
1641391800000|2022-01-05 14:10:00|2414|2413|2414|2413|2417|2416|2412|2411|82652
1641392100000|2022-01-05 14:15:00|2415|2414|2424|2422|2428|2427|2407|2406|961796
1641392400000|2022-01-05 14:20:00|2423|2421|2417|2416|2423|2422|2411|2410|361689
1641392700000|2022-01-05 14:25:00|2418|2415|2405|2402|2419|2418|2405|2402|245639
1641393000000|2022-01-05 14:30:00|2407|2404|2396|2395|2419|2417|2365|2363|8232458
1641393300000|2022-01-05 14:35:00|2395|2394|2373|2372|2406|2405|2360|2359|5466506
1641393600000|2022-01-05 14:40:00|2374|2373|2374|2373|2384|2383|2360|2359|4176116
1641393900000|2022-01-05 14:45:00|2375|2374|2364|2363|2382|2381|2353|2352|3385193
1641394200000|2022-01-05 14:50:00|2365|2364|2366|2365|2385|2384|2365|2364|3266721
1641394500000|2022-01-05 14:55:00|2365|2364|2367|2366|2372|2371|2358|2357|2394326
1641394800000|2022-01-05 15:00:00|2368|2367|2352|2351|2372|2371|2348|2347|3224292
1641395100000|2022-01-05 15:05:00|2353|2352|2365|2364|2369|2368|2350|2349|2458351
1641395400000|2022-01-05 15:10:00|2364|2363|2374|2373|2379|2378|2363|2362|2100979
1641395700000|2022-01-05 15:15:00|2375|2374|2391|2390|2398|2397|2375|2374|3421293
1641396000000|2022-01-05 15:20:00|2392|2391|2415|2414|2417|2416|2392|2391|3145318
1641396300000|2022-01-05 15:25:00|2414|2413|2420|2419|2422|2421|2412|2411|3028055
1641396600000|2022-01-05 15:30:00|2419|2418|2423|2422|2433|2432|2417|2416|4593260
1641396900000|2022-01-05 15:35:00|2424|2423|2414|2413|2425|2424|2413|2412|2485774
1641397200000|2022-01-05 15:40:00|2415|2414|2445|2444|2446|2445|2411|2410|3747559
1641397500000|2022-01-05 15:45:00|2446|2445|2450|2450|2455|2454|2440|2439|4227369
1641397800000|2022-01-05 15:50:00|2449|2449|2464|2463|2469|2468|2442|2441|3602573
1641398100000|2022-01-05 15:55:00|2465|2464|2454|2453|2466|2465|2449|2448|2653837
1641398400000|2022-01-05 16:00:00|2453|2452|2461|2460|2465|2464|2445|2444|2491842
1641398700000|2022-01-05 16:05:00|2462|2461|2465|2464|2469|2468|2460|2459|2719917
1641399000000|2022-01-05 16:10:00|2466|2465|2490|2489|2490|2489|2464|2463|4363419
1641399300000|2022-01-05 16:15:00|2491|2490|2486|2485|2491|2490|2479|2478|3494792
1641399600000|2022-01-05 16:20:00|2485|2484|2479|2478|2495|2494|2475|2474|3888024
1641399900000|2022-01-05 16:25:00|2480|2479|2469|2468|2483|2482|2468|2467|3945680
1641400200000|2022-01-05 16:30:00|2468|2467|2463|2462|2472|2471|2457|2456|2896680
1641400500000|2022-01-05 16:35:00|2462|2461|2469|2468|2469|2468|2455|2454|1961236
1641400800000|2022-01-05 16:40:00|2468|2467|2454|2453|2470|2469|2451|2450|1893950
1641401100000|2022-01-05 16:45:00|2455|2454|2453|2452|2459|2458|2447|2446|2019903
1641401400000|2022-01-05 16:50:00|2452|2451|2461|2460|2464|2463|2449|2448|1572077
1641401700000|2022-01-05 16:55:00|2460|2459|2461|2460|2464|2463|2453|2452|1303312
1641402000000|2022-01-05 17:00:00|2462|2461|2470|2469|2471|2470|2458|2457|1477081
1641402300000|2022-01-05 17:05:00|2471|2470|2468|2467|2474|2473|2467|2466|1330292
1641402600000|2022-01-05 17:10:00|2467|2466|2454|2453|2467|2466|2453|2452|1608445
1641402900000|2022-01-05 17:15:00|2453|2452|2469|2468|2470|2469|2453|2452|1595558
1641403200000|2022-01-05 17:20:00|2468|2467|2470|2469|2471|2470|2461|2460|1061518
1641403500000|2022-01-05 17:25:00|2471|2470|2478|2477|2481|2480|2471|2470|1710365
1641403800000|2022-01-05 17:30:00|2477|2476|2472|2471|2479|2478|2468|2467|1315144
1641404100000|2022-01-05 17:35:00|2471|2470|2461|2460|2471|2470|2461|2460|1413041
1641404400000|2022-01-05 17:40:00|2460|2459|2462|2461|2462|2461|2454|2453|1736041
1641404700000|2022-01-05 17:45:00|2461|2460|2445|2444|2461|2460|2443|2442|2744471
1641405000000|2022-01-05 17:50:00|2446|2445|2447|2446|2449|2448|2438|2437|2879732
1641405300000|2022-01-05 17:55:00|2446|2445|2440|2439|2449|2448|2438|2437|1500661
1641405600000|2022-01-05 18:00:00|2439|2438|2452|2451|2453|2452|2439|2438|1461727
1641405900000|2022-01-05 18:05:00|2453|2452|2442|2441|2453|2452|2441|2440|1120243
1641406200000|2022-01-05 18:10:00|2441|2440|2434|2433|2441|2440|2431|2430|2109704
1641406500000|2022-01-05 18:15:00|2433|2432|2437|2436|2441|2440|2432|2431|1503520
1641406800000|2022-01-05 18:20:00|2436|2435|2439|2438|2445|2444|2435|2434|1181768
1641407100000|2022-01-05 18:25:00|2440|2439|2448|2447|2449|2448|2439|2438|1270689
1641407400000|2022-01-05 18:30:00|2447|2446|2447|2446|2450|2449|2445|2444|743915
1641407700000|2022-01-05 18:35:00|2448|2447|2449|2448|2450|2449|2443|2442|655727
1641408000000|2022-01-05 18:40:00|2450|2449|2449|2448|2453|2452|2448|2447|973054
1641408300000|2022-01-05 18:45:00|2448|2447|2446|2445|2452|2451|2445|2444|946115
1641408600000|2022-01-05 18:50:00|2445|2444|2458|2457|2459|2458|2444|2443|1130208
1641408900000|2022-01-05 18:55:00|2459|2458|2456|2455|2460|2459|2454|2453|1201049
1641409200000|2022-01-05 19:00:00|2455|2454|2449|2448|2460|2459|2448|2447|1168204
1641409500000|2022-01-05 19:05:00|2448|2447|2447|2446|2452|2451|2444|2443|1331510
1641409800000|2022-01-05 19:10:00|2446|2445|2439|2438|2447|2446|2435|2434|1768733
1641410100000|2022-01-05 19:15:00|2440|2439|2426|2425|2444|2443|2426|2425|1945983
1641410400000|2022-01-05 19:20:00|2427|2426|2416|2415|2432|2431|2414|2413|2554750
1641410700000|2022-01-05 19:25:00|2415|2414|2419|2418|2423|2422|2408|2407|3590413
1641411000000|2022-01-05 19:30:00|2420|2419|2422|2421|2431|2430|2420|2419|1792184
1641411300000|2022-01-05 19:35:00|2421|2420|2417|2416|2421|2420|2413|2412|1210003
1641411600000|2022-01-05 19:40:00|2416|2415|2398|2397|2416|2415|2398|2397|2649723
1641411900000|2022-01-05 19:45:00|2399|2398|2408|2407|2412|2411|2399|2398|1642319
1641412200000|2022-01-05 19:50:00|2409|2408|2404|2403|2418|2417|2401|2400|2139122
1641412500000|2022-01-05 19:55:00|2405|2404|2396|2395|2405|2404|2393|2392|1955227
1641412800000|2022-01-05 20:00:00|2395|2394|2388|2387|2399|2398|2388|2387|1487434
1641413100000|2022-01-05 20:05:00|2389|2388|2365|2364|2389|2388|2357|2356|4880476
1641413400000|2022-01-05 20:10:00|2364|2363|2373|2372|2378|2377|2363|2362|2541095
1641413700000|2022-01-05 20:15:00|2372|2371|2376|2375|2376|2375|2366|2365|1987447
1641414000000|2022-01-05 20:20:00|2375|2374|2368|2367|2383|2382|2368|2367|1898557
1641414300000|2022-01-05 20:25:00|2367|2366|2363|2362|2372|2371|2359|2358|2018024
1641414600000|2022-01-05 20:30:00|2362|2361|2356|2355|2365|2364|2356|2355|2103148
1641414900000|2022-01-05 20:35:00|2355|2354|2366|2365|2369|2368|2354|2353|2116664
1641415200000|2022-01-05 20:40:00|2367|2366|2364|2363|2373|2372|2364|2363|1889241
1641415500000|2022-01-05 20:45:00|2365|2364|2360|2359|2367|2366|2360|2359|1830528
1641415800000|2022-01-05 20:50:00|2361|2360|2372|2371|2373|2372|2360|2359|2709467
1641416100000|2022-01-05 20:55:00|2373|2372|2366|2365|2374|2373|2366|2365|4161668
1641416400000|2022-01-05 21:00:00|2367|2366|2373|2372|2375|2374|2366|2365|1251260
1641416700000|2022-01-05 21:05:00|2374|2373|2375|2374|2380|2377|2374|2372|105729
1641417000000|2022-01-05 21:10:00|2374|2373|2372|2371|2375|2374|2369|2368|55514
1641417300000|2022-01-05 21:15:00|2373|2372|2373|2371|2376|2375|2372|2371|916004
1641417600000|2022-01-05 21:20:00|2372|2370|2368|2367|2373|2370|2368|2367|62474
1641417900000|2022-01-05 21:25:00|2369|2368|2368|2365|2370|2369|2367|2365|50931
1641418200000|2022-01-05 21:30:00|2367|2367|2366|2365|2369|2368|2365|2364|32939
1641418500000|2022-01-05 21:35:00|2365|2364|2366|2365|2366|2365|2365|2364|22436
1641418800000|2022-01-05 21:40:00|2365|2366|2367|2366|2368|2367|2365|2365|18899
1641419100000|2022-01-05 21:45:00|2368|2365|2367|2366|2368|2366|2366|2365|16088
1641419400000|2022-01-05 21:50:00|2368|2365|2370|2369|2370|2369|2368|2365|23415
1641419700000|2022-01-05 21:55:00|2369|2368|2368|2366|2369|2369|2367|2366|18019
1641420000000|2022-01-05 22:00:00|2366|2365|2368|2367|2368|2367|2365|2364|30349
1641420300000|2022-01-05 22:05:00|2367|2366|2367|2366|2368|2367|2367|2366|13898
1641420600000|2022-01-05 22:10:00|2368|2367|2368|2367|2368|2367|2367|2366|18164
1641420900000|2022-01-05 22:15:00|2370|2368|2369|2368|2370|2368|2369|2368|19031
1641421200000|2022-01-05 22:20:00|2368|2367|2368|2367|2369|2367|2368|2367|13386
1641421500000|2022-01-05 22:25:00|2367|2366|2364|2363|2368|2366|2362|2360|36013
1641421800000|2022-01-05 22:30:00|2361|2360|2364|2363|2366|2364|2360|2359|41331
1641422100000|2022-01-05 22:35:00|2363|2361|2361|2357|2364|2361|2358|2357|166905
1641422400000|2022-01-05 22:40:00|2360|2359|2358|2356|2361|2359|2355|2354|54886
1641422700000|2022-01-05 22:45:00|2359|2357|2359|2358|2359|2358|2359|2357|18164
1641423000000|2022-01-05 22:50:00|2358|2357|2360|2358|2360|2359|2358|2356|306823
1641423300000|2022-01-05 22:55:00|2358|2359|2357|2356|2359|2359|2357|2356|32228
1641423600000|2022-01-05 23:00:00|2358|2357|2356|2354|2359|2358|2356|2354|44993
1641423900000|2022-01-05 23:05:00|2355|2353|2354|2353|2355|2354|2351|2350|45601
1641424200000|2022-01-05 23:10:00|2353|2351|2352|2350|2353|2352|2351|2350|22972
1641424500000|2022-01-05 23:15:00|2351|2351|2353|2352|2353|2352|2351|2350|28366
1641424800000|2022-01-05 23:20:00|2354|2353|2359|2358|2359|2358|2354|2353|30706
1641425100000|2022-01-05 23:25:00|2360|2359|2359|2356|2361|2359|2358|2356|33139
1641425400000|2022-01-05 23:30:00|2360|2357|2358|2357|2362|2360|2358|2357|17720
1641425700000|2022-01-05 23:35:00|2359|2358|2359|2356|2359|2358|2359|2356|4005
1641426000000|2022-01-05 23:40:00|2358|2355|2360|2358|2362|2359|2355|2355|24255
1641426300000|2022-01-05 23:45:00|2359|2359|2360|2359|2360|2359|2359|2358|3252
1641426600000|2022-01-05 23:50:00|2358|2358|2354|2353|2360|2358|2353|2351|31336
1641426900000|2022-01-05 23:55:00|2355|2354|2355|2354|2355|2354|2354|2353|11980
1641427200000|2022-01-06 00:00:00|2357|2355|2359|2356|2360|2357|2357|2355|13985
1641427500000|2022-01-06 00:05:00|2360|2360|2359|2357|2362|2360|2358|2356|5017
1641427800000|2022-01-06 00:10:00|2361|2358|2365|2364|2365|2364|2359|2358|7869
1641428100000|2022-01-06 00:15:00|2364|2363|2365|2364|2366|2366|2364|2363|28733
1641428400000|2022-01-06 00:20:00|2363|2362|2366|2365|2366|2365|2363|2362|10403
1641428700000|2022-01-06 00:25:00|2368|2366|2368|2366|2368|2366|2368|2366|21093
1641429000000|2022-01-06 00:30:00|2367|2365|2366|2365|2368|2366|2366|2365|4191
1641429300000|2022-01-06 00:35:00|2365|2364|2360|2359|2365|2364|2360|2359|8234
1641429600000|2022-01-06 00:40:00|2358|2358|2362|2361|2364|2363|2357|2356|13528
1641429900000|2022-01-06 00:45:00|2363|2362|2355|2354|2363|2362|2355|2354|43180
1641430200000|2022-01-06 00:50:00|2356|2355|2352|2351|2356|2355|2352|2351|27748
1641430500000|2022-01-06 00:55:00|2355|2354|2360|2359|2360|2359|2352|2351|67673
1641459600000|2022-01-06 09:00:00|2512|2200|2367|2359|2512|2391|2359|2200|5354
1641459900000|2022-01-06 09:05:00|2374|2366|2377|2367|2377|2373|2358|2350|11325
1641460200000|2022-01-06 09:10:00|2373|2365|2366|2365|2373|2368|2363|2359|3137
1641460500000|2022-01-06 09:15:00|2375|2370|2369|2364|2377|2372|2369|2359|11297
1641460800000|2022-01-06 09:20:00|2370|2365|2376|2370|2377|2371|2370|2364|2771
1641461100000|2022-01-06 09:25:00|2370|2372|2370|2365|2377|2372|2369|2364|2348
1641461400000|2022-01-06 09:30:00|2376|2368|2366|2362|2376|2368|2364|2360|2709
1641461700000|2022-01-06 09:35:00|2364|2364|2371|2364|2377|2364|2364|2364|896
1641462000000|2022-01-06 09:40:00|2364|2362|2372|2361|2377|2370|2361|2360|5830
1641462300000|2022-01-06 09:45:00|2370|2366|2369|2365|2377|2370|2369|2360|548
1641462600000|2022-01-06 09:50:00|2373|2364|2374|2367|2375|2368|2369|2364|433
1641462900000|2022-01-06 09:55:00|2370|2370|2374|2367|2375|2370|2368|2367|1532
1641463200000|2022-01-06 10:00:00|2371|2368|2371|2368|2371|2368|2370|2368|227
1641463500000|2022-01-06 10:05:00|2370|2367|2376|2375|2377|2375|2370|2367|1628
1641463800000|2022-01-06 10:10:00|2377|2371|2374|2371|2383|2371|2374|2371|2090
1641464100000|2022-01-06 10:15:00|2375|2375|2380|2375|2383|2376|2375|2371|7455
1641464400000|2022-01-06 10:20:00|2381|2376|2382|2377|2382|2378|2379|2375|1282
1641464700000|2022-01-06 10:25:00|2380|2378|2382|2380|2382|2380|2380|2378|2742
1641465000000|2022-01-06 10:30:00|2383|2381|2390|2382|2390|2383|2383|2380|2816
1641465300000|2022-01-06 10:35:00|2389|2387|2400|2392|2400|2394|2389|2382|7934
1641465600000|2022-01-06 10:40:00|2396|2390|2387|2383|2400|2394|2387|2383|11663
1641465900000|2022-01-06 10:45:00|2390|2384|2390|2384|2390|2385|2390|2383|1078
1641466200000|2022-01-06 10:50:00||2387||2387||2388||2387|908
1641466500000|2022-01-06 10:55:00|2389|2388|2389|2388|2389|2388|2389|2388|337
1641466800000|2022-01-06 11:00:00|2390|2387|2390|2387|2390|2388|2390|2387|2934
1641467100000|2022-01-06 11:05:00|2389|2385|2390|2385|2390|2387|2389|2383|396
1641467400000|2022-01-06 11:10:00|2388|2383|2385|2381|2390|2385|2385|2374|1488
1641467700000|2022-01-06 11:15:00|2390|2380|2384|2380|2390|2380|2383|2375|1053
1641468000000|2022-01-06 11:20:00|2390|2385|2385|2380|2390|2385|2385|2380|1184
1641468300000|2022-01-06 11:25:00|2386|2382|2385|2382|2386|2382|2384|2382|545
1641468600000|2022-01-06 11:30:00|2383|2380|2386|2385|2386|2385|2383|2380|4607
1641468900000|2022-01-06 11:35:00|2385|2380|2385|2380|2385|2381|2385|2380|975
1641469200000|2022-01-06 11:40:00|2384|2381|2384|2380|2386|2385|2384|2380|5183
1641469500000|2022-01-06 11:45:00|2383|2376|2380|2378|2384|2380|2379|2375|1372
1641469800000|2022-01-06 11:50:00|2378|2376|2375|2370|2380|2376|2367|2366|17578
1641470100000|2022-01-06 11:55:00|2371|2371|2372|2370|2375|2371|2371|2370|2185
1641470400000|2022-01-06 12:00:00|2374|2371|2386|2385|2387|2386|2371|2369|51742
1641470700000|2022-01-06 12:05:00|2385|2384|2385|2384|2385|2384|2383|2382|14935
1641471000000|2022-01-06 12:10:00|2386|2385|2386|2385|2387|2386|2386|2385|16280
1641471300000|2022-01-06 12:15:00|2387|2386|2388|2387|2389|2388|2387|2386|17764
1641471600000|2022-01-06 12:20:00|2389|2388|2381|2380|2389|2388|2381|2380|24047
1641471900000|2022-01-06 12:25:00|2380|2377|2373|2371|2380|2378|2369|2367|56421
1641472200000|2022-01-06 12:30:00|2374|2372|2373|2371|2376|2373|2373|2371|12634
1641472500000|2022-01-06 12:35:00|2374|2373|2375|2374|2377|2374|2373|2371|9609
1641472800000|2022-01-06 12:40:00|2374|2373|2367|2366|2374|2373|2367|2366|23667
1641473100000|2022-01-06 12:45:00|2366|2365|2365|2364|2367|2366|2363|2361|15740
1641473400000|2022-01-06 12:50:00|2364|2363|2366|2364|2369|2368|2364|2363|14347
1641473700000|2022-01-06 12:55:00|2365|2363|2366|2364|2368|2366|2364|2363|10175
1641474000000|2022-01-06 13:00:00|2367|2365|2372|2371|2375|2372|2366|2365|109262
1641474300000|2022-01-06 13:05:00|2373|2370|2378|2377|2385|2383|2372|2370|72481
1641474600000|2022-01-06 13:10:00|2379|2378|2383|2382|2384|2382|2378|2377|33749
1641474900000|2022-01-06 13:15:00|2382|2381|2387|2386|2387|2386|2382|2381|49632
1641475200000|2022-01-06 13:20:00|2388|2387|2386|2385|2388|2387|2384|2383|24520
1641475500000|2022-01-06 13:25:00|2384|2384|2387|2384|2387|2384|2383|2382|2128424
1641475800000|2022-01-06 13:30:00|2386|2385|2378|2375|2387|2386|2378|2375|2529211
1641476100000|2022-01-06 13:35:00|2377|2373|2379|2378|2381|2380|2374|2373|43147
1641476400000|2022-01-06 13:40:00|2380|2379|2379|2378|2380|2379|2379|2377|33276
1641476700000|2022-01-06 13:45:00|2380|2379|2386|2385|2387|2386|2380|2379|116324
1641477000000|2022-01-06 13:50:00|2385|2384|2387|2386|2387|2386|2384|2382|90495
1641477300000|2022-01-06 13:55:00|2386|2385|2382|2380|2386|2385|2380|2379|102361
1641477600000|2022-01-06 14:00:00|2381|2379|2381|2380|2382|2381|2379|2378|35962
1641477900000|2022-01-06 14:05:00|2382|2381|2386|2385|2387|2385|2381|2381|68016
1641478200000|2022-01-06 14:10:00|2387|2384|2386|2385|2387|2386|2384|2383|67064
1641478500000|2022-01-06 14:15:00|2387|2386|2393|2391|2398|2396|2387|2386|201285
1641478800000|2022-01-06 14:20:00|2392|2392|2393|2391|2396|2395|2389|2388|177818
1641479100000|2022-01-06 14:25:00|2392|2390|2418|2411|2418|2414|2387|2386|226565
1641479400000|2022-01-06 14:30:00|2410|2405|2377|2376|2418|2410|2362|2361|6027780
1641479700000|2022-01-06 14:35:00|2376|2375|2393|2392|2396|2395|2357|2357|2854771
1641480000000|2022-01-06 14:40:00|2394|2393|2409|2408|2423|2422|2388|2387|4307504
1641480300000|2022-01-06 14:45:00|2410|2409|2393|2392|2411|2410|2391|2390|2382075
1641480600000|2022-01-06 14:50:00|2392|2391|2370|2369|2395|2394|2368|2367|2166546
1641480900000|2022-01-06 14:55:00|2371|2370|2368|2367|2377|2376|2356|2355|2276795
1641481200000|2022-01-06 15:00:00|2367|2366|2358|2357|2374|2373|2353|2352|2932987
1641481500000|2022-01-06 15:05:00|2357|2356|2354|2353|2368|2367|2350|2349|3176932
1641481800000|2022-01-06 15:10:00|2353|2352|2353|2352|2357|2356|2341|2340|2962308
1641482100000|2022-01-06 15:15:00|2354|2353|2337|2336|2360|2359|2337|2336|2033099
1641482400000|2022-01-06 15:20:00|2338|2337|2345|2344|2353|2352|2337|2337|1723578
1641482700000|2022-01-06 15:25:00|2346|2345|2351|2350|2362|2361|2345|2344|2027406
1641483000000|2022-01-06 15:30:00|2352|2351|2375|2374|2379|2378|2351|2351|2013010
1641483300000|2022-01-06 15:35:00|2374|2373|2368|2367|2383|2382|2367|2366|1743247
1641483600000|2022-01-06 15:40:00|2369|2368|2359|2358|2372|2371|2355|2354|1361104
1641483900000|2022-01-06 15:45:00|2360|2359|2376|2375|2378|2377|2359|2358|1324168
1641484200000|2022-01-06 15:50:00|2375|2374|2374|2373|2376|2375|2372|2371|748274
1641484500000|2022-01-06 15:55:00|2375|2374|2371|2370|2387|2386|2371|2370|1656738
1641484800000|2022-01-06 16:00:00|2372|2371|2361|2360|2374|2373|2360|2360|1314382
1641485100000|2022-01-06 16:05:00|2362|2361|2374|2373|2376|2375|2361|2360|1020042
1641485400000|2022-01-06 16:10:00|2375|2374|2374|2373|2377|2376|2370|2369|798636
1641485700000|2022-01-06 16:15:00|2375|2374|2370|2369|2381|2380|2369|2368|1117959
1641486000000|2022-01-06 16:20:00|2369|2368|2381|2380|2381|2380|2368|2367|1065053
1641486300000|2022-01-06 16:25:00|2380|2379|2367|2366|2380|2379|2366|2365|1069289
1641486600000|2022-01-06 16:30:00|2368|2367|2363|2362|2369|2368|2362|2361|804751
1641486900000|2022-01-06 16:35:00|2364|2363|2365|2364|2371|2370|2362|2361|626069
1641487200000|2022-01-06 16:40:00|2366|2365|2368|2367|2369|2368|2362|2361|732887
1641487500000|2022-01-06 16:45:00|2369|2368|2375|2374|2375|2374|2365|2364|634877
1641487800000|2022-01-06 16:50:00|2374|2373|2373|2372|2376|2375|2369|2368|678469
1641488100000|2022-01-06 16:55:00|2374|2373|2375|2374|2375|2374|2372|2371|459526
1641488400000|2022-01-06 17:00:00|2374|2373|2378|2377|2382|2381|2372|2371|849148
1641488700000|2022-01-06 17:05:00|2377|2376|2382|2381|2382|2381|2376|2375|703475
1641489000000|2022-01-06 17:10:00|2381|2380|2384|2383|2391|2390|2379|2378|1283487
1641489300000|2022-01-06 17:15:00|2383|2382|2383|2382|2385|2384|2381|2380|711737
1641489600000|2022-01-06 17:20:00|2384|2383|2384|2383|2389|2388|2382|2381|764060
1641489900000|2022-01-06 17:25:00|2383|2382|2389|2388|2390|2389|2382|2381|506966
1641490200000|2022-01-06 17:30:00|2390|2389|2396|2395|2396|2395|2389|2388|875164
1641490500000|2022-01-06 17:35:00|2395|2394|2404|2403|2407|2406|2392|2391|1406638
1641490800000|2022-01-06 17:40:00|2405|2404|2413|2412|2413|2412|2404|2403|1323542
1641491100000|2022-01-06 17:45:00|2414|2413|2410|2409|2415|2414|2406|2405|1349461
1641491400000|2022-01-06 17:50:00|2409|2408|2419|2418|2423|2422|2408|2407|2057678
1641491700000|2022-01-06 17:55:00|2418|2417|2417|2416|2424|2423|2415|2414|1632158
1641492000000|2022-01-06 18:00:00|2416|2415|2415|2414|2417|2416|2408|2407|1339309
1641492300000|2022-01-06 18:05:00|2416|2415|2421|2420|2422|2421|2411|2410|640212
1641492600000|2022-01-06 18:10:00|2420|2419|2426|2425|2426|2425|2419|2418|1346561
1641492900000|2022-01-06 18:15:00|2427|2426|2427|2426|2430|2429|2421|2420|1502453
1641493200000|2022-01-06 18:20:00|2428|2427|2414|2413|2428|2427|2412|2411|991410
1641493500000|2022-01-06 18:25:00|2413|2412|2412|2411|2415|2414|2409|2408|1225440
1641493800000|2022-01-06 18:30:00|2413|2412|2415|2414|2415|2414|2407|2406|840626
1641494100000|2022-01-06 18:35:00|2416|2415|2413|2412|2422|2421|2410|2409|873429
1641494400000|2022-01-06 18:40:00|2412|2411|2417|2416|2418|2417|2412|2411|521403
1641494700000|2022-01-06 18:45:00|2416|2415|2423|2422|2428|2427|2416|2415|1080309
1641495000000|2022-01-06 18:50:00|2422|2421|2423|2422|2425|2424|2418|2417|720802
1641495300000|2022-01-06 18:55:00|2422|2421|2432|2431|2432|2431|2422|2421|1023486
1641495600000|2022-01-06 19:00:00|2433|2432|2425|2424|2436|2435|2425|2424|1591640
1641495900000|2022-01-06 19:05:00|2424|2423|2434|2433|2434|2433|2423|2422|733579
1641496200000|2022-01-06 19:10:00|2433|2432|2434|2433|2442|2441|2432|2431|1597815
1641496500000|2022-01-06 19:15:00|2433|2432|2442|2441|2443|2442|2433|2432|1000653
1641496800000|2022-01-06 19:20:00|2443|2442|2442|2441|2444|2443|2439|2438|1302364
1641497100000|2022-01-06 19:25:00|2441|2440|2439|2438|2444|2443|2437|2436|910055
1641497400000|2022-01-06 19:30:00|2440|2439|2448|2447|2453|2452|2440|2439|2139767
1641497700000|2022-01-06 19:35:00|2449|2448|2447|2446|2450|2449|2443|2442|998092
1641498000000|2022-01-06 19:40:00|2446|2445|2444|2443|2446|2445|2440|2439|897123
1641498300000|2022-01-06 19:45:00|2445|2444|2450|2449|2450|2449|2443|2442|812871
1641498600000|2022-01-06 19:50:00|2449|2448|2452|2451|2452|2451|2447|2446|955901
1641498900000|2022-01-06 19:55:00|2453|2452|2457|2456|2460|2459|2453|2452|1537848
1641499200000|2022-01-06 20:00:00|2456|2455|2459|2458|2462|2461|2456|2455|1287117
1641499500000|2022-01-06 20:05:00|2458|2457|2455|2454|2459|2458|2454|2453|1092771
1641499800000|2022-01-06 20:10:00|2456|2455|2452|2451|2457|2456|2450|2449|1051304
1641500100000|2022-01-06 20:15:00|2451|2450|2447|2446|2453|2452|2447|2446|1041568
1641500400000|2022-01-06 20:20:00|2448|2447|2447|2446|2450|2449|2445|2444|838206
1641500700000|2022-01-06 20:25:00|2448|2447|2454|2453|2455|2454|2445|2444|1160672
1641501000000|2022-01-06 20:30:00|2453|2452|2449|2448|2456|2455|2448|2447|1331288
1641501300000|2022-01-06 20:35:00|2448|2447|2446|2445|2452|2451|2442|2441|1351727
1641501600000|2022-01-06 20:40:00|2447|2446|2451|2450|2452|2451|2444|2443|1125906
1641501900000|2022-01-06 20:45:00|2450|2449|2450|2449|2454|2453|2450|2449|1064728
1641502200000|2022-01-06 20:50:00|2451|2450|2447|2446|2452|2451|2445|2444|2022998
1641502500000|2022-01-06 20:55:00|2446|2445|2446|2445|2449|2448|2444|2443|3528391
1641502800000|2022-01-06 21:00:00|2447|2447|2447|2445|2448|2447|2445|2443|484781
1641503100000|2022-01-06 21:05:00|2446|2446|2447|2446|2447|2446|2445|2444|106597
1641503400000|2022-01-06 21:10:00|2446|2445|2447|2446|2448|2446|2446|2445|16997
1641503700000|2022-01-06 21:15:00|2448|2447|2447|2446|2448|2447|2447|2446|15129
1641504000000|2022-01-06 21:20:00|||||||||8114
1641504300000|2022-01-06 21:25:00|2448|2447|2448|2447|2448|2447|2448|2447|23552
1641504600000|2022-01-06 21:30:00|2447|2446|2448|2447|2448|2447|2447|2446|7975
1641504900000|2022-01-06 21:35:00|2447|2446|2445|2444|2447|2446|2445|2444|26983
1641505200000|2022-01-06 21:40:00|2446|2445|2448|2446|2448|2447|2445|2444|19641
1641505500000|2022-01-06 21:45:00|2447|2445|2447|2446|2447|2446|2447|2445|13637
1641505800000|2022-01-06 21:50:00|2448|2447|2448|2447|2449|2448|2448|2447|24725
1641506100000|2022-01-06 21:55:00|2447|2446|2447|2446|2447|2446|2447|2446|11679
1641506400000|2022-01-06 22:00:00|2448|2447|2448|2447|2448|2448|2447|2445|11788
1641506700000|2022-01-06 22:05:00|2449|2448|2452|2450|2452|2451|2449|2448|66814
1641507000000|2022-01-06 22:10:00|2451|2451|2451|2450|2452|2451|2451|2450|6762
1641507300000|2022-01-06 22:15:00|2452|2451|2453|2452|2453|2452|2451|2450|12705
1641507600000|2022-01-06 22:20:00|2452|2450|2453|2452|2453|2452|2452|2450|14488
1641507900000|2022-01-06 22:25:00|2452|2450|2451|2450|2453|2451|2451|2450|11258
1641508200000|2022-01-06 22:30:00|2452|2451|2452|2450|2452|2451|2452|2450|5969
1641508500000|2022-01-06 22:35:00|2451|2451|2453|2452|2453|2452|2451|2450|10591
1641508800000|2022-01-06 22:40:00|2454|2453|2455|2454|2455|2454|2453|2453|7750
1641509100000|2022-01-06 22:45:00|2456|2455|2457|2456|2457|2456|2456|2454|37237
1641509400000|2022-01-06 22:50:00|2456||2457||2457||2456||15908
1641509700000|2022-01-06 22:55:00|2456|2455|2455|2454|2456|2455|2455|2454|7804
1641510000000|2022-01-06 23:00:00|2456|2455|2456|2455|2456|2455|2456|2455|15227
1641510300000|2022-01-06 23:05:00|2455|2454|2456|2455|2456|2455|2455|2454|13067
1641510600000|2022-01-06 23:10:00|2457|2456|2460|2458|2460|2459|2457|2456|31945
1641510900000|2022-01-06 23:15:00|2459|2457|2457|2456|2459|2458|2457|2456|23923
1641511200000|2022-01-06 23:20:00||2455||2456||2456||2455|14346
1641511500000|2022-01-06 23:25:00|2458|2457|2458|2457|2458|2457|2458|2457|4353
1641511800000|2022-01-06 23:30:00|2459|2458|2459|2458|2459|2459|2459|2458|26366
1641512100000|2022-01-06 23:35:00|2458|2457|2457|2456|2459|2458|2457|2456|12385
1641512400000|2022-01-06 23:40:00|2458|2457|2458|2457|2459|2457|2458|2457|6506
1641512700000|2022-01-06 23:45:00|2459|2458|2457|2456|2459|2458|2457|2456|6955
1641513000000|2022-01-06 23:50:00|2458|2457|2464|2460|2464|2462|2458|2457|59315
1641513300000|2022-01-06 23:55:00|2465|2461|2467|2465|2467|2466|2464|2461|15092
1641513600000|2022-01-07 00:00:00|2468|2466|2468|2467|2468|2467|2467|2466|16979
1641513900000|2022-01-07 00:05:00|2469|2468|2469|2468|2469|2468|2469|2467|16011
1641514200000|2022-01-07 00:10:00|2468|2467|2466|2465|2469|2468|2466|2465|15924
1641514500000|2022-01-07 00:15:00|2467|2466|2469|2467|2469|2467|2466|2465|13895
1641514800000|2022-01-07 00:20:00|2470|2468|2470|2469|2470|2469|2469|2467|70492
1641515100000|2022-01-07 00:25:00||2468||2468||2469||2468|15882
1641515400000|2022-01-07 00:30:00||2469||2469||2469||2468|15380
1641515700000|2022-01-07 00:35:00||2470||2469||2470||2469|42302
1641516000000|2022-01-07 00:40:00|2469|2468|2470|2469|2470|2469|2469|2468|36451
1641516300000|2022-01-07 00:45:00|2471|2470|2475|2474|2476|2474|2470|2469|60127
1641516600000|2022-01-07 00:50:00|2476|2475|2475|2474|2476|2475|2475|2474|127517
1641516900000|2022-01-07 00:55:00|2476|2475|2476|2475|2476|2476|2474|2472|81217
1641546000000|2022-01-07 09:00:00|2800|2200|2461|2453|2800|2461|2440|2200|3986
1641546300000|2022-01-07 09:05:00|2457|2450|2453|2433|2460|2450|2433|2424|4992
1641546600000|2022-01-07 09:10:00|2452|2446|2449|2434|2460|2450|2449|2433|883
1641546900000|2022-01-07 09:15:00|2451|2435|2448|2440|2453|2451|2448|2435|3042
1641547200000|2022-01-07 09:20:00|2447|2444|2450|2438|2450|2445|2446|2437|5397
1641547500000|2022-01-07 09:25:00|2453|2440|2453|2444|2453|2444|2453|2440|1114
1641547800000|2022-01-07 09:30:00|2460|2450|2469|2463|2470|2465|2460|2450|1334
1641548100000|2022-01-07 09:35:00|2470|2466|2472|2465|2475|2467|2469|2459|1571
1641548400000|2022-01-07 09:40:00|2468|2468|2467|2463|2468|2468|2465|2460|1694
1641548700000|2022-01-07 09:45:00|2466|2464|2466|2463|2466|2465|2466|2463|589
1641549000000|2022-01-07 09:50:00|2465|2464|2465|2459|2465|2464|2463|2459|1338
1641549300000|2022-01-07 09:55:00|2464|2460|2465|2461|2465|2462|2464|2460|532
1641549600000|2022-01-07 10:00:00|2464|2462|2464|2461|2466|2465|2464|2461|1781
1641549900000|2022-01-07 10:05:00|2465|2462|2465|2462|2465|2462|2465|2462|202
1641550200000|2022-01-07 10:10:00|2466|2463|2468|2466|2468|2466|2466|2462|1614
1641550500000|2022-01-07 10:15:00|2472|2464|2475|2462|2477|2472|2472|2462|4814
1641550800000|2022-01-07 10:20:00|2477|2467|2474|2469|2477|2470|2469|2467|1891
1641551100000|2022-01-07 10:25:00|2473|2471|2481|2476|2481|2476|2473|2469|4558
1641551400000|2022-01-07 10:30:00|2483|2480|2487|2485|2488|2485|2483|2475|50834
1641551700000|2022-01-07 10:35:00|2486|2479|2487|2482|2487|2483|2485|2475|2016
1641552000000|2022-01-07 10:40:00|2484|2484|2485|2484|2486|2484|2484|2484|4174
1641552300000|2022-01-07 10:45:00|2484|2482|2480|2478|2484|2482|2480|2478|1938
1641552600000|2022-01-07 10:50:00|2479|2476|2479|2475|2479|2476|2478|2475|585
1641552900000|2022-01-07 10:55:00|2478|2469|2482|2474|2484|2482|2478|2469|3488
1641553200000|2022-01-07 11:00:00|2481|2477|2481|2478|2481|2480|2481|2469|678
1641553500000|2022-01-07 11:05:00|2478|2475|2484|2480|2484|2481|2478|2475|8182
1641553800000|2022-01-07 11:10:00|2486|2481|2488|2483|2490|2488|2486|2480|19811
1641554100000|2022-01-07 11:15:00|2487|2484|2487|2485|2490|2486|2487|2484|1102
1641554400000|2022-01-07 11:20:00|2486|2486|2485|2480|2487|2486|2485|2480|2661
1641554700000|2022-01-07 11:25:00|2480|2479|2480|2475|2480|2479|2480|2475|1730
1641555000000|2022-01-07 11:30:00|2478|2476|2489|2476|2489|2482|2478|2471|8631
1641555300000|2022-01-07 11:35:00|2480|2484|2480|2475|2480|2484|2478|2475|1153
1641555600000|2022-01-07 11:40:00|2479|2476|2480|2473|2480|2478|2478|2471|3268
1641555900000|2022-01-07 11:45:00|2485|2475|2485|2480|2485|2480|2480|2473|5058
1641556200000|2022-01-07 11:50:00|2488|2481|2489|2480|2489|2485|2484|2480|3555
1641556500000|2022-01-07 11:55:00|2486|2485|2475|2472|2489|2485|2475|2470|6264
1641556800000|2022-01-07 12:00:00|2479|2473|2481|2478|2484|2483|2474|2470|72142
1641557100000|2022-01-07 12:05:00|2482|2479|2489|2488|2496|2495|2482|2479|95243
1641557400000|2022-01-07 12:10:00|2490|2489|2494|2492|2494|2492|2485|2484|18583
1641557700000|2022-01-07 12:15:00|2493|2491|2496|2495|2500|2499|2492|2491|96657
1641558000000|2022-01-07 12:20:00|2495|2493|2504|2501|2504|2501|2494|2493|81092
1641558300000|2022-01-07 12:25:00|2503|2502|2498|2496|2509|2508|2496|2495|51806
1641558600000|2022-01-07 12:30:00|2497|2495|2497|2495|2499|2498|2492|2491|39202
1641558900000|2022-01-07 12:35:00|2496|2494|2493|2491|2497|2494|2491|2490|34445
1641559200000|2022-01-07 12:40:00|2492|2490|2492|2491|2493|2492|2491|2490|6868
1641559500000|2022-01-07 12:45:00|2491|2490|2483|2482|2491|2490|2483|2482|29610
1641559800000|2022-01-07 12:50:00|2484|2483|2488|2487|2489|2488|2482|2481|30437
1641560100000|2022-01-07 12:55:00|2489|2488|2492|2491|2494|2493|2489|2487|23726
1641560400000|2022-01-07 13:00:00|2491|2490|2491|2489|2492|2491|2487|2486|563951
1641560700000|2022-01-07 13:05:00|2492|2490|2494|2492|2494|2493|2492|2489|37576
1641561000000|2022-01-07 13:10:00|2493|2491|2490|2488|2494|2493|2490|2488|38569
1641561300000|2022-01-07 13:15:00|2489|2487|2485|2484|2490|2489|2485|2484|107187
1641561600000|2022-01-07 13:20:00|2486|2485|2487|2486|2488|2487|2483|2481|118874
1641561900000|2022-01-07 13:25:00|2488|2487|2492|2490|2493|2492|2488|2487|94612
1641562200000|2022-01-07 13:30:00|2493|2491|2483|2482|2494|2493|2482|2480|177012
1641562500000|2022-01-07 13:35:00|2484|2483|2468|2467|2485|2484|2464|2462|239143
1641562800000|2022-01-07 13:40:00|2469|2468|2476|2474|2487|2486|2468|2468|161664
1641563100000|2022-01-07 13:45:00|2477|2476|2477|2476|2482|2480|2473|2472|67623
1641563400000|2022-01-07 13:50:00|2476|2475|2474|2473|2477|2476|2470|2470|63479
1641563700000|2022-01-07 13:55:00|2473|2472|2477|2476|2480|2479|2473|2472|74271
1641564000000|2022-01-07 14:00:00|2478|2477|2482|2480|2486|2485|2477|2477|72580
1641564300000|2022-01-07 14:05:00|2483|2481|2489|2488|2489|2488|2483|2481|58137
1641564600000|2022-01-07 14:10:00|2488|2487|2481|2479|2489|2488|2477|2475|100961
1641564900000|2022-01-07 14:15:00|2482|2480|2485|2484|2487|2486|2482|2480|59002
1641565200000|2022-01-07 14:20:00|2486|2485|2485|2483|2488|2487|2483|2482|79948
1641565500000|2022-01-07 14:25:00|2486|2484|2468|2465|2490|2489|2468|2465|173386
1641565800000|2022-01-07 14:30:00|2470|2466|2444|2443|2483|2482|2438|2437|5722307
1641566100000|2022-01-07 14:35:00|2443|2442|2486|2485|2487|2486|2442|2441|3609391
1641566400000|2022-01-07 14:40:00|2487|2486|2473|2472|2491|2490|2468|2467|3634226
1641566700000|2022-01-07 14:45:00|2474|2473|2458|2457|2475|2474|2447|2446|3060161
1641567000000|2022-01-07 14:50:00|2459|2458|2461|2460|2474|2473|2457|2456|2379770
1641567300000|2022-01-07 14:55:00|2460|2459|2458|2457|2469|2468|2458|2457|1240520
1641567600000|2022-01-07 15:00:00|2459|2458|2437|2436|2459|2458|2434|2433|2586642
1641567900000|2022-01-07 15:05:00|2436|2435|2426|2425|2438|2437|2420|2419|2848377
1641568200000|2022-01-07 15:10:00|2425|2424|2436|2435|2445|2444|2425|2424|1750961
1641568500000|2022-01-07 15:15:00|2435|2434|2426|2425|2435|2434|2424|2423|1177197
1641568800000|2022-01-07 15:20:00|2425|2424|2421|2420|2427|2426|2417|2416|1840897
1641569100000|2022-01-07 15:25:00|2420|2419|2432|2431|2439|2438|2420|2419|2010872
1641569400000|2022-01-07 15:30:00|2431|2430|2427|2426|2432|2431|2423|2423|1338981
1641569700000|2022-01-07 15:35:00|2426|2425|2416|2415|2426|2425|2414|2413|1371578
1641570000000|2022-01-07 15:40:00|2417|2416|2414|2413|2421|2420|2412|2411|1166718
1641570300000|2022-01-07 15:45:00|2413|2412|2410|2409|2414|2413|2405|2404|1757609
1641570600000|2022-01-07 15:50:00|2411|2410|2417|2416|2417|2416|2410|2409|1253325
1641570900000|2022-01-07 15:55:00|2416|2415|2420|2419|2425|2424|2414|2413|1383730
1641571200000|2022-01-07 16:00:00|2419|2418|2417|2416|2430|2429|2416|2415|1445184
1641571500000|2022-01-07 16:05:00|2418|2417|2424|2423|2428|2427|2418|2417|994624
1641571800000|2022-01-07 16:10:00|2425|2424|2423|2422|2425|2424|2420|2419|656100
1641572100000|2022-01-07 16:15:00|2424|2423|2417|2416|2425|2424|2414|2413|804879
1641572400000|2022-01-07 16:20:00|2418|2417|2435|2434|2435|2434|2417|2416|1023204
1641572700000|2022-01-07 16:25:00|2434|2433|2445|2444|2445|2444|2432|2431|1288610
1641573000000|2022-01-07 16:30:00|2444|2443|2441|2440|2444|2443|2439|2438|1025964
1641573300000|2022-01-07 16:35:00|2440|2439|2447|2446|2448|2447|2438|2437|1028397
1641573600000|2022-01-07 16:40:00|2448|2447|2455|2454|2455|2454|2445|2444|1236547
1641573900000|2022-01-07 16:45:00|2454|2453|2458|2457|2463|2462|2453|2452|1535840
1641574200000|2022-01-07 16:50:00|2459|2458|2470|2469|2472|2471|2458|2457|1765242
1641574500000|2022-01-07 16:55:00|2469|2468|2468|2467|2469|2468|2462|2461|845814
1641574800000|2022-01-07 17:00:00|2469|2468|2460|2459|2472|2471|2458|2457|1392159
1641575100000|2022-01-07 17:05:00|2461|2460|2470|2469|2475|2474|2459|2458|1323119
1641575400000|2022-01-07 17:10:00|2471|2470|2468|2467|2473|2472|2466|2465|1918716
1641575700000|2022-01-07 17:15:00|2467|2466|2454|2453|2468|2467|2454|2453|1091210
1641576000000|2022-01-07 17:20:00|2455|2454|2450|2449|2456|2455|2449|2448|1096180
1641576300000|2022-01-07 17:25:00|2451|2450|2452|2451|2453|2452|2449|2448|899498
1641576600000|2022-01-07 17:30:00|2451|2450|2444|2443|2451|2450|2439|2439|1083670
1641576900000|2022-01-07 17:35:00|2445|2444|2448|2447|2448|2447|2443|2442|466407
1641577200000|2022-01-07 17:40:00|2449|2448|2442|2441|2451|2450|2442|2441|929285
1641577500000|2022-01-07 17:45:00|2441|2440|2439|2438|2448|2447|2437|2436|1147305
1641577800000|2022-01-07 17:50:00|2438|2437|2442|2441|2448|2447|2438|2437|856254
1641578100000|2022-01-07 17:55:00|2443|2442|2447|2446|2450|2449|2442|2441|608476
1641578400000|2022-01-07 18:00:00|2446|2445|2445|2444|2446|2445|2440|2439|647924
1641578700000|2022-01-07 18:05:00|2444|2443|2447|2446|2449|2448|2443|2442|408408
1641579000000|2022-01-07 18:10:00|2448|2447|2448|2447|2450|2449|2446|2445|406379
1641579300000|2022-01-07 18:15:00|2449|2448|2447|2446|2450|2449|2444|2443|533846
1641579600000|2022-01-07 18:20:00|2448|2447|2444|2443|2449|2448|2443|2442|484073
1641579900000|2022-01-07 18:25:00|2445|2444|2443|2442|2447|2446|2442|2441|475658
1641580200000|2022-01-07 18:30:00|2442|2441|2447|2446|2447|2446|2441|2440|481083
1641580500000|2022-01-07 18:35:00|2446|2445|2445|2444|2449|2448|2444|2443|417043
1641580800000|2022-01-07 18:40:00|2444|2443|2444|2443|2445|2444|2442|2441|505243
1641581100000|2022-01-07 18:45:00|2443|2442|2446|2445|2447|2446|2443|2442|284654
1641581400000|2022-01-07 18:50:00|2445|2444|2441|2440|2446|2445|2440|2439|548403
1641581700000|2022-01-07 18:55:00|2442|2441|2442|2441|2444|2443|2441|2440|345815
1641582000000|2022-01-07 19:00:00|2443|2442|2445|2444|2446|2445|2443|2442|445028
1641582300000|2022-01-07 19:05:00|2444|2443|2445|2444|2446|2445|2441|2440|421924
1641582600000|2022-01-07 19:10:00|2446|2445|2452|2451|2453|2452|2446|2445|971188
1641582900000|2022-01-07 19:15:00|2453|2452|2456|2455|2456|2455|2451|2450|785273
1641583200000|2022-01-07 19:20:00|2455|2454|2448|2447|2455|2454|2448|2447|648073
1641583500000|2022-01-07 19:25:00|2447|2446|2451|2450|2452|2451|2443|2442|903492
1641583800000|2022-01-07 19:30:00|2450|2451|2455|2454|2456|2455|2450|2451|551186
1641584100000|2022-01-07 19:35:00|2456|2455|2459|2458|2459|2458|2453|2452|582465
1641584400000|2022-01-07 19:40:00|2458|2457|2457|2456|2459|2458|2456|2455|522356
1641584700000|2022-01-07 19:45:00|2458|2457|2461|2460|2464|2463|2457|2456|934149
1641585000000|2022-01-07 19:50:00|2460|2459|2463|2462|2465|2464|2460|2459|564746
1641585300000|2022-01-07 19:55:00|2462|2461|2459|2458|2463|2462|2459|2458|588545
1641585600000|2022-01-07 20:00:00|2458|2457|2456|2455|2458|2457|2453|2452|966593
1641585900000|2022-01-07 20:05:00|2457|2456|2455|2454|2458|2457|2455|2454|501803
1641586200000|2022-01-07 20:10:00|2454|2453|2445|2444|2454|2453|2444|2443|937056
1641586500000|2022-01-07 20:15:00|2446|2445|2452|2451|2452|2451|2446|2445|817267
1641586800000|2022-01-07 20:20:00|2451|2450|2445|2444|2453|2452|2445|2444|759590
1641587100000|2022-01-07 20:25:00|2446|2445|2444|2443|2446|2445|2441|2440|802691
1641587400000|2022-01-07 20:30:00|2445|2444|2448|2447|2450|2449|2444|2443|973453
1641587700000|2022-01-07 20:35:00|2447|2446|2449|2448|2449|2448|2445|2444|776364
1641588000000|2022-01-07 20:40:00|2450|2449|2449|2448|2454|2453|2448|2447|1023872
1641588300000|2022-01-07 20:45:00|2450|2449|2447|2446|2450|2449|2446|2445|754242
1641588600000|2022-01-07 20:50:00|2448|2447|2444|2443|2450|2449|2444|2443|1706663
1641588900000|2022-01-07 20:55:00|2445|2444|2444|2443|2448|2447|2444|2443|2564706
1641589200000|2022-01-07 21:00:00|2445|2442|2448|2447|2448|2447|2445|2440|586116
1641589500000|2022-01-07 21:05:00|||||||||33024
1641589800000|2022-01-07 21:10:00|2447|2446|2448|2447|2448|2447|2446|2444|94873
1641590100000|2022-01-07 21:15:00|2447|2446|2447|2446|2447|2446|2447|2446|11410
1641590400000|2022-01-07 21:20:00|||||||||9572
1641590700000|2022-01-07 21:25:00|2448|2448|2448|2447|2448|2448|2448|2447|18552
1641591000000|2022-01-07 21:30:00||2448||2447||2448||2447|44750
1641591300000|2022-01-07 21:35:00|2447|2445|2447|2445|2447|2445|2447|2445|1445
1641591600000|2022-01-07 21:40:00|2446|2446|2447|2445|2447|2446|2446|2445|19643
1641591900000|2022-01-07 21:45:00|2446|2446|2446|2445|2446|2446|2446|2445|4432
1641592200000|2022-01-07 21:50:00|2447|2446|2447|2446|2447|2446|2447|2446|6238
1641592500000|2022-01-07 21:55:00|2448|2447|2448|2447|2448|2447|2447|2446|27545
1641805200000|2022-01-10 09:00:00|2459|2200|2459|2410|2459|2442|2424|2200|11901
1641805500000|2022-01-10 09:05:00|2424|2419|2458|2422|2459|2428|2424|2409|7243
1641805800000|2022-01-10 09:10:00|2439|2421|2430|2428|2439|2429|2428|2421|1705
1641806100000|2022-01-10 09:15:00|2433|2429|2433|2430|2433|2430|2430|2428|982
1641806400000|2022-01-10 09:20:00|2439|2433|2439|2430|2439|2433|2430|2428|2332
1641806700000|2022-01-10 09:25:00|2438|2429|2459|2442|2459|2442|2438|2429|1349
1641807000000|2022-01-10 09:30:00|2458|2439|2440|2431|2458|2439|2440|2431|3074
1641807300000|2022-01-10 09:35:00|2449|2436|2444|2431|2449|2444|2434|2431|1510
1641807600000|2022-01-10 09:40:00|2446|2432|2449|2435|2449|2444|2446|2431|1594
1641807900000|2022-01-10 09:45:00|2446|2434|2449|2439|2449|2444|2445|2434|2968
1641808200000|2022-01-10 09:50:00|2444|2444|2448|2439|2449|2444|2444|2439|842
1641808500000|2022-01-10 09:55:00|2446|2442|2442|2439|2448|2442|2442|2439|2122
1641808800000|2022-01-10 10:00:00|2449|2431|2433|2431|2449|2440|2433|2431|31054
1641809100000|2022-01-10 10:05:00|2436|2432|2438|2434|2444|2434|2433|2432|17559
1641809400000|2022-01-10 10:10:00|2435|2431|2435|2433|2444|2435|2434|2431|16773
1641809700000|2022-01-10 10:15:00|2433|2431|2428|2426|2435|2434|2428|2426|11070
1641810000000|2022-01-10 10:20:00|2427|2425|2435|2423|2435|2430|2426|2421|6889
1641810300000|2022-01-10 10:25:00|2430|2422|2430|2424|2430|2424|2430|2421|175
1641810600000|2022-01-10 10:30:00|2421|2421|2430|2416|2430|2421|2421|2412|2286
1641810900000|2022-01-10 10:35:00|2435|2418|2430|2418|2435|2430|2421|2414|2175
1641811200000|2022-01-10 10:40:00|2421|2415|2425|2420|2430|2423|2420|2415|2835
1641811500000|2022-01-10 10:45:00|2430|2421|2420|2416|2430|2421|2420|2415|10599
1641811800000|2022-01-10 10:50:00|2421|2415|2408|2407|2422|2420|2406|2400|9315
1641812100000|2022-01-10 10:55:00|2409|2400|2423|2415|2423|2415|2409|2400|2536
1641812400000|2022-01-10 11:00:00|2424|2414|2420|2415|2430|2420|2417|2414|22874
1641812700000|2022-01-10 11:05:00|2423|2416|2423|2418|2423|2418|2420|2416|533
1641813000000|2022-01-10 11:10:00|2420||2423||2423||2420||611
1641813300000|2022-01-10 11:15:00|2430|2420|2424|2420|2430|2422|2424|2420|3604
1641813600000|2022-01-10 11:20:00|2423|2418|2422|2419|2423|2419|2422|2418|1594
1641813900000|2022-01-10 11:25:00|2420|2420|2420|2419|2422|2420|2420|2418|2120
1641814200000|2022-01-10 11:30:00|2422|2420|2423|2419|2423|2422|2422|2419|4054
1641814500000|2022-01-10 11:35:00|2422|2418|2421|2418|2423|2418|2420|2411|3125
1641814800000|2022-01-10 11:40:00|2423|2420|2420|2416|2423|2420|2420|2416|973
1641815100000|2022-01-10 11:45:00|2417|2417|2420|2416|2420|2417|2417|2416|3721
1641815400000|2022-01-10 11:50:00|2422|2417|2435|2424|2438|2424|2422|2417|25773
1641815700000|2022-01-10 11:55:00|2429|2425|2432|2423|2434|2430|2429|2423|5730
1641816000000|2022-01-10 12:00:00|2433|2427|2446|2442|2447|2445|2430|2427|77266
1641816300000|2022-01-10 12:05:00|2444|2440|2441|2440|2445|2442|2440|2440|44030
1641816600000|2022-01-10 12:10:00|2440|2437|2435|2433|2440|2437|2435|2432|34948
1641816900000|2022-01-10 12:15:00|2434|2434|2434|2433|2437|2434|2432|2430|23608
1641817200000|2022-01-10 12:20:00|2435|2435|2436|2435|2440|2438|2435|2435|11185
1641817500000|2022-01-10 12:25:00|2437|2436|2436|2435|2437|2436|2435|2435|16018
1641817800000|2022-01-10 12:30:00|2437|2436|2429|2428|2437|2436|2429|2428|23527
1641818100000|2022-01-10 12:35:00|2430|2429|2434|2432|2434|2432|2429|2429|16465
1641818400000|2022-01-10 12:40:00|2433|2431|2431|2429|2433|2431|2430|2429|6368
1641818700000|2022-01-10 12:45:00|2430|2430|2426|2425|2430|2430|2426|2425|19351
1641819000000|2022-01-10 12:50:00|2427|2424|2426|2425|2427|2425|2425|2424|39634
1641819300000|2022-01-10 12:55:00|2427|2426|2417|2416|2428|2427|2417|2416|66705
1641819600000|2022-01-10 13:00:00|2418|2417|2427|2426|2432|2430|2418|2417|365444
1641819900000|2022-01-10 13:05:00|2428|2427|2431|2429|2435|2433|2427|2426|28967
1641820200000|2022-01-10 13:10:00|2432|2430|2433|2432|2433|2432|2426|2425|47560
1641820500000|2022-01-10 13:15:00|2432|2431|2429|2427|2437|2434|2428|2427|44113
1641820800000|2022-01-10 13:20:00|2428|2426|2431|2430|2434|2433|2427|2426|58979
1641821100000|2022-01-10 13:25:00|2430|2429|2423|2422|2430|2429|2422|2420|48764
1641821400000|2022-01-10 13:30:00|2424|2423|2425|2424|2428|2427|2424|2423|36113
1641821700000|2022-01-10 13:35:00|2426|2423|2424|2422|2426|2424|2420|2418|64967
1641822000000|2022-01-10 13:40:00|2425|2425|2424|2422|2427|2426|2419|2418|86994
1641822300000|2022-01-10 13:45:00|2420|2420|2420|2418|2420|2420|2418|2417|32234
1641822600000|2022-01-10 13:50:00|2419|2419|2419|2417|2423|2422|2417|2417|48300
1641822900000|2022-01-10 13:55:00|2418|2416|2420|2419|2422|2421|2416|2415|44245
1641823200000|2022-01-10 14:00:00|2419|2418|2421|2420|2422|2421|2419|2418|37927
1641823500000|2022-01-10 14:05:00|2420|2419|2416|2415|2421|2420|2416|2415|45384
1641823800000|2022-01-10 14:10:00|2417|2416|2417|2416|2418|2417|2413|2412|85257
1641824100000|2022-01-10 14:15:00|2416|2415|2408|2406|2416|2416|2402|2400|214251
1641824400000|2022-01-10 14:20:00|2409|2407|2409|2405|2414|2413|2406|2403|106794
1641824700000|2022-01-10 14:25:00|2408|2406|2409|2407|2412|2411|2404|2403|99020
1641825000000|2022-01-10 14:30:00|2410|2409|2409|2408|2431|2430|2402|2401|4197739
1641825300000|2022-01-10 14:35:00|2408|2407|2431|2430|2432|2431|2402|2401|2112772
1641825600000|2022-01-10 14:40:00|2430|2429|2417|2416|2444|2443|2415|2414|2252858
1641825900000|2022-01-10 14:45:00|2416|2415|2411|2410|2421|2420|2407|2406|1682007
1641826200000|2022-01-10 14:50:00|2410|2409|2397|2396|2421|2421|2396|2395|2625037
1641826500000|2022-01-10 14:55:00|2396|2395|2389|2388|2398|2397|2386|2385|2074090
1641826800000|2022-01-10 15:00:00|2388|2387|2382|2381|2396|2395|2373|2372|2116538
1641827100000|2022-01-10 15:05:00|2383|2382|2391|2390|2394|2393|2381|2380|3923329
1641827400000|2022-01-10 15:10:00|2390|2389|2368|2367|2390|2389|2367|2366|1977997
1641827700000|2022-01-10 15:15:00|2369|2368|2365|2364|2382|2381|2365|2364|1707019
1641828000000|2022-01-10 15:20:00|2364|2363|2357|2356|2368|2367|2352|2351|2392867
1641828300000|2022-01-10 15:25:00|2356|2355|2353|2352|2363|2362|2349|2348|2032386
1641828600000|2022-01-10 15:30:00|2354|2353|2359|2358|2363|2362|2351|2350|1901763
1641828900000|2022-01-10 15:35:00|2360|2359|2351|2350|2362|2361|2349|2348|1373735
1641829200000|2022-01-10 15:40:00|2352|2351|2353|2352|2353|2352|2342|2341|1582704
1641829500000|2022-01-10 15:45:00|2354|2353|2344|2343|2365|2364|2343|2342|1375260
1641829800000|2022-01-10 15:50:00|2343|2342|2359|2358|2362|2361|2336|2335|2553679
1641830100000|2022-01-10 15:55:00|2358|2357|2355|2354|2361|2360|2349|2348|1095042
1641830400000|2022-01-10 16:00:00|2354|2353|2351|2350|2358|2357|2345|2344|1031220
1641830700000|2022-01-10 16:05:00|2350|2349|2357|2356|2357|2356|2349|2348|654221
1641831000000|2022-01-10 16:10:00|2356|2355|2365|2364|2366|2365|2354|2353|1224684
1641831300000|2022-01-10 16:15:00|2364|2363|2372|2371|2375|2374|2363|2362|1123631
1641831600000|2022-01-10 16:20:00|2371|2370|2372|2371|2375|2374|2366|2365|1233506
1641831900000|2022-01-10 16:25:00|2371|2370|2379|2378|2381|2380|2371|2370|1191838
1641832200000|2022-01-10 16:30:00|2378|2377|2363|2362|2379|2378|2363|2362|1031540
1641832500000|2022-01-10 16:35:00|2364|2363|2365|2364|2367|2366|2361|2360|628212
1641832800000|2022-01-10 16:40:00|2364|2363|2364|2363|2365|2364|2361|2360|473806
1641833100000|2022-01-10 16:45:00|2365|2364|2368|2367|2370|2369|2363|2362|715442
1641833400000|2022-01-10 16:50:00|2367|2366|2365|2364|2369|2368|2364|2363|515334
1641833700000|2022-01-10 16:55:00|2366|2365|2373|2372|2374|2373|2365|2364|612329
1641834000000|2022-01-10 17:00:00|2372|2371|2362|2361|2375|2374|2361|2360|860350
1641834300000|2022-01-10 17:05:00|2363|2362|2355|2354|2363|2362|2353|2352|1107008
1641834600000|2022-01-10 17:10:00|2356|2355|2366|2365|2367|2366|2356|2355|584564
1641834900000|2022-01-10 17:15:00|2365|2364|2360|2359|2365|2364|2360|2359|387389
1641835200000|2022-01-10 17:20:00|2361|2360|2364|2363|2364|2363|2359|2358|449119
1641835500000|2022-01-10 17:25:00|2363|2362|2363|2362|2366|2365|2362|2361|409585
1641835800000|2022-01-10 17:30:00|2362|2361|2357|2356|2362|2361|2356|2355|817383
1641836100000|2022-01-10 17:35:00|2358|2357|2357|2356|2358|2357|2354|2353|449002
1641836400000|2022-01-10 17:40:00|2356|2355|2357|2356|2362|2361|2354|2353|555541
1641836700000|2022-01-10 17:45:00|2358|2357|2358|2357|2363|2362|2357|2356|397605
1641837000000|2022-01-10 17:50:00|2357|2356|2363|2362|2368|2367|2356|2355|772425
1641837300000|2022-01-10 17:55:00|2362|2361|2366|2365|2367|2366|2360|2359|756793
1641837600000|2022-01-10 18:00:00|2367|2366|2365|2364|2370|2369|2363|2362|765442
1641837900000|2022-01-10 18:05:00|2366|2365|2366|2365|2370|2369|2364|2363|437566
1641838200000|2022-01-10 18:10:00|2367|2366|2364|2363|2368|2367|2363|2362|438611
1641838500000|2022-01-10 18:15:00|2365|2364|2365|2364|2366|2365|2363|2362|311867
1641838800000|2022-01-10 18:20:00|2364|2363|2361|2360|2365|2364|2356|2355|596516
1641839100000|2022-01-10 18:25:00|2360|2359|2359|2358|2362|2361|2358|2357|325552
1641839400000|2022-01-10 18:30:00|2360|2359|2353|2352|2362|2361|2352|2351|814421
1641839700000|2022-01-10 18:35:00|2354|2353|2353|2352|2356|2355|2353|2352|524439
1641840000000|2022-01-10 18:40:00|2352|2351|2360|2359|2361|2360|2352|2351|832388
1641840300000|2022-01-10 18:45:00|2359|2358|2365|2364|2366|2365|2357|2356|650402
1641840600000|2022-01-10 18:50:00|2366|2365|2374|2373|2375|2374|2365|2364|1232034
1641840900000|2022-01-10 18:55:00|2375|2374|2370|2369|2375|2374|2364|2363|1085454
1641841200000|2022-01-10 19:00:00|2369|2368|2380|2379|2380|2379|2368|2367|972173
1641841500000|2022-01-10 19:05:00|2379|2378|2377|2376|2380|2379|2376|2375|841166
1641841800000|2022-01-10 19:10:00|2376|2375|2374|2373|2376|2375|2370|2369|731210
1641842100000|2022-01-10 19:15:00|2373|2372|2372|2371|2377|2376|2371|2370|520753
1641842400000|2022-01-10 19:20:00|2371|2370|2376|2375|2376|2375|2371|2370|574800
1641842700000|2022-01-10 19:25:00|2375|2374|2374|2373|2375|2374|2369|2368|745551
1641843000000|2022-01-10 19:30:00|2375|2374|2378|2377|2379|2378|2373|2372|675245
1641843300000|2022-01-10 19:35:00|2379|2378|2378|2377|2381|2380|2376|2375|913702
1641843600000|2022-01-10 19:40:00|2379|2378|2382|2381|2388|2387|2379|2378|1270002
1641843900000|2022-01-10 19:45:00|2381|2380|2386|2385|2387|2386|2380|2379|691738
1641844200000|2022-01-10 19:50:00|2385|2384|2373|2372|2386|2385|2372|2371|875570
1641844500000|2022-01-10 19:55:00|2372|2371|2376|2375|2378|2377|2372|2371|553933
1641844800000|2022-01-10 20:00:00|2377|2376|2376|2375|2382|2381|2376|2375|502355
1641845100000|2022-01-10 20:05:00|2377|2376|2373|2372|2377|2376|2370|2369|634345
1641845400000|2022-01-10 20:10:00|2372|2371|2372|2371|2377|2376|2371|2370|547294
1641845700000|2022-01-10 20:15:00|2373|2372|2372|2371|2377|2376|2368|2367|853022
1641846000000|2022-01-10 20:20:00|2371|2370|2375|2374|2375|2374|2370|2369|606343
1641846300000|2022-01-10 20:25:00|2374|2373|2374|2373|2375|2374|2373|2372|618660
1641846600000|2022-01-10 20:30:00|2373|2372|2376|2375|2378|2377|2372|2371|685468
1641846900000|2022-01-10 20:35:00|2375|2374|2371|2370|2377|2376|2371|2370|845578
1641847200000|2022-01-10 20:40:00|2372|2371|2370|2369|2375|2374|2366|2365|1661872
1641847500000|2022-01-10 20:45:00|2369|2368|2374|2373|2376|2375|2369|2368|1465117
1641847800000|2022-01-10 20:50:00|2375|2374|2379|2378|2381|2380|2374|2373|2113717
1641848100000|2022-01-10 20:55:00|2380|2379|2385|2384|2387|2386|2380|2379|3223332
1641848400000|2022-01-10 21:00:00|2383|2383|2383|2382|2384|2384|2382|2380|1688432
1641848700000|2022-01-10 21:05:00|2382|2381|2382|2381|2382|2381|2380|2379|31034
1641849000000|2022-01-10 21:10:00|2381|2380|2379|2378|2382|2380|2377|2377|29345
1641849300000|2022-01-10 21:15:00|2380|2379|2379|2378|2380|2379|2379|2378|14696
1641849600000|2022-01-10 21:20:00|2380|2379|2374|2371|2380|2379|2370|2367|147370
1641849900000|2022-01-10 21:25:00|2375|2372|2377|2376|2378|2376|2375|2371|10995
1641850200000|2022-01-10 21:30:00|2378|2377|2381|2380|2381|2380|2378|2377|29830
1641850500000|2022-01-10 21:35:00|2380|2379|2381|2380|2381|2380|2380|2379|12992
1641850800000|2022-01-10 21:40:00|||||||||16002
1641851100000|2022-01-10 21:45:00||2381||2380||2381||2380|2784
1641851400000|2022-01-10 21:50:00|||||||||4701
1641851700000|2022-01-10 21:55:00|||||||||275245
1641852000000|2022-01-10 22:00:00|2380|2379|2380|2379|2380|2379|2380|2379|7198
1641852300000|2022-01-10 22:05:00|2379|2378|2380|2379|2380|2379|2378|2377|4846
1641852600000|2022-01-10 22:10:00|2379|2378|2378|2377|2380|2379|2378|2377|8043
1641852900000|2022-01-10 22:15:00|2377|2376|2378|2376|2379|2378|2376|2375|18818
1641853200000|2022-01-10 22:20:00|2377|2377|2377|2376|2378|2377|2377|2376|6662
1641853500000|2022-01-10 22:25:00|2378|2377|2379|2378|2379|2378|2377|2376|5454
1641853800000|2022-01-10 22:30:00|2380|2379|2380|2377|2380|2379|2380|2377|3529
1641854100000|2022-01-10 22:35:00|2378|2378|2381|2380|2381|2380|2378|2377|10557
1641854400000|2022-01-10 22:40:00|2382|2381|2381|2380|2382|2381|2381|2380|9532
1641854700000|2022-01-10 22:45:00|2382|2381|2382|2381|2382|2381|2382|2381|4775
1641855000000|2022-01-10 22:50:00|||||||||6228
1641855300000|2022-01-10 22:55:00||2382||2381||2382||2381|8491
1641855600000|2022-01-10 23:00:00||2380||2380||2380||2380|895
1641855900000|2022-01-10 23:05:00||2381||2380||2381||2380|1166
1641856200000|2022-01-10 23:10:00|2383|2381|2382|2381|2383|2381|2382|2381|7957
1641856500000|2022-01-10 23:15:00|||||||||1520
1641856800000|2022-01-10 23:20:00|2383|2382|2383|2382|2383|2383|2382|2382|19652
1641857100000|2022-01-10 23:25:00|2384|2383|2385|2384|2385|2384|2384|2383|18343
1641857400000|2022-01-10 23:30:00|2386|2385|2385|2384|2386|2385|2385|2384|14323
1641857700000|2022-01-10 23:35:00|||||||||1170
1641858000000|2022-01-10 23:40:00|||||||||3172
1641858300000|2022-01-10 23:45:00|2386|2385|2386|2385|2386|2385|2386|2385|6523
1641858600000|2022-01-10 23:50:00|2385|2384|2385|2384|2386|2385|2385|2384|36327
1641858900000|2022-01-10 23:55:00|2384|2383|2384|2383|2384|2383|2384|2383|12542
1641859200000|2022-01-11 00:00:00|2385|2384|2385|2384|2385|2384|2385|2384|3807
1641859500000|2022-01-11 00:05:00|2386|2385|2387|2386|2387|2386|2386|2385|7530
1641859800000|2022-01-11 00:10:00|2388|2387|2388|2387|2388|2387|2388|2387|7058
1641860100000|2022-01-11 00:15:00|2387|2386|2386|2384|2388|2387|2386|2384|28145
1641860400000|2022-01-11 00:20:00|2385|2383|2381|2380|2386|2383|2381|2380|4293
1641860700000|2022-01-11 00:25:00|2382|2381|2381|2380|2382|2381|2381|2380|12906
1641861000000|2022-01-11 00:30:00|2382|2381|2382|2381|2382|2381|2382|2380|3032
1641861300000|2022-01-11 00:35:00|2383|2382|2382|2381|2383|2382|2382|2381|8603
1641861600000|2022-01-11 00:40:00|2381|2380|2382|2381|2382|2381|2381|2380|5341
1641861900000|2022-01-11 00:45:00|2383|2382|2383|2382|2384|2382|2383|2381|3271
1641862200000|2022-01-11 00:50:00|2384|2383|2382|2381|2384|2383|2382|2381|6161
1641862500000|2022-01-11 00:55:00|2383|2383|2388|2384|2388|2385|2383|2383|38101
1641891600000|2022-01-11 09:00:00|2580|2100|2400|2394|2580|2396|2395|2100|1417
1641891900000|2022-01-11 09:05:00|2393|2395|2400|2390|2400|2395|2393|2390|1662
1641892200000|2022-01-11 09:10:00|2398|2393|2400|2390|2400|2393|2390|2385|13134
1641892500000|2022-01-11 09:15:00|2399|2394|2399|2390|2400|2394|2399|2390|612
1641892800000|2022-01-11 09:20:00||2393||2393||2393||2393|135
1641893100000|2022-01-11 09:25:00|2394|2395|2394|2390|2394|2395|2394|2390|2849
1641893400000|2022-01-11 09:30:00||2391||2391||2391||2391|4307
1641893700000|2022-01-11 09:35:00|||||||||5182
1641894000000|2022-01-11 09:40:00||2392||2391||2392||2391|54
1641894300000|2022-01-11 09:45:00|2392||2394||2394||2392||5602
1641894600000|2022-01-11 09:50:00|||||||||409
1641894900000|2022-01-11 09:55:00|2393|2392|2393|2391|2393|2392|2393|2391|1650
1641895200000|2022-01-11 10:00:00||2392||2392||2392||2391|461
1641895500000|2022-01-11 10:05:00|2394|2393|2399|2393|2399|2395|2394|2393|15200
1641895800000|2022-01-11 10:10:00|2395|2391|2393|2391|2395|2391|2393|2391|829
1641896100000|2022-01-11 10:15:00|2395|2392|2394|2391|2395|2392|2394|2391|483
1641896400000|2022-01-11 10:20:00|||||||||168
1641896700000|2022-01-11 10:25:00||2393||2392||2393||2391|903
1641897000000|2022-01-11 10:30:00||2391||2391||2392||2391|457
1641897300000|2022-01-11 10:35:00|||||||||112
1641897600000|2022-01-11 10:40:00|||||||||3
1641897900000|2022-01-11 10:45:00|2397|2392|2398|2391|2398|2392|2393|2391|706
1641898200000|2022-01-11 10:50:00|2393|2392|2397|2394|2398|2394|2393|2392|242
1641898500000|2022-01-11 10:55:00|2396||2397||2397||2396||4080
1641898800000|2022-01-11 11:00:00||2393||2391||2393||2391|1634
1641899100000|2022-01-11 11:05:00|2393||2393||2393||2393||248
1641899400000|2022-01-11 11:10:00|2392|2390|2393|2390|2393|2390|2392|2390|317
1641899700000|2022-01-11 11:15:00|||||||||91
1641900000000|2022-01-11 11:20:00|||||||||203
1641900300000|2022-01-11 11:25:00|2392|2392|2393|2390|2393|2392|2392|2390|873
1641900600000|2022-01-11 11:30:00|2392|2386|2390|2386|2392|2386|2390|2386|3453
1641900900000|2022-01-11 11:35:00|2393|2387|2393|2387|2393|2391|2393|2386|1160
1641901200000|2022-01-11 11:40:00||2388||2388||2388||2388|2
1641901500000|2022-01-11 11:45:00||2389||2389||2389||2389|510
1641901800000|2022-01-11 11:50:00|2392|2388|2393|2390|2393|2390|2392|2388|308
1641902100000|2022-01-11 11:55:00||2388||2388||2390||2388|66
1641902400000|2022-01-11 12:00:00|2390|2392|2393|2392|2393|2392|2389|2388|17597
1641902700000|2022-01-11 12:05:00|2395|2393|2395|2393|2395|2393|2392|2391|29813
1641903000000|2022-01-11 12:10:00|2394|2394|2395|2394|2395|2394|2394|2393|4069
1641903300000|2022-01-11 12:15:00|2394|2393|2395|2394|2395|2394|2394|2393|14355
1641903600000|2022-01-11 12:20:00|2394|2393|2394|2393|2394|2393|2394|2393|35547
1641903900000|2022-01-11 12:25:00|2395|2394|2395|2394|2395|2394|2395|2394|16479
1641904200000|2022-01-11 12:30:00|||||||||3471
1641904500000|2022-01-11 12:35:00|2394|2393|2394|2393|2395|2393|2394|2393|15569
1641904800000|2022-01-11 12:40:00|2395|2394|2395|2394|2395|2394|2395|2394|1760
1641905100000|2022-01-11 12:45:00|2394|2393|2389|2388|2394|2393|2388|2387|29389
1641905400000|2022-01-11 12:50:00|2390|2389|2390|2389|2391|2389|2389|2388|9187
1641905700000|2022-01-11 12:55:00|2389|2388|2389|2387|2390|2389|2389|2386|8538
1641906000000|2022-01-11 13:00:00|2390|2388|2390|2388|2393|2390|2389|2388|188733
1641906300000|2022-01-11 13:05:00|2389|2389|2387|2386|2390|2389|2387|2386|37266
1641906600000|2022-01-11 13:10:00|2388|2387|2387|2386|2388|2387|2387|2386|7750
1641906900000|2022-01-11 13:15:00|2388|2387|2381|2380|2388|2387|2381|2380|46362
1641907200000|2022-01-11 13:20:00|2382|2381|2379|2378|2383|2382|2379|2378|37911
1641907500000|2022-01-11 13:25:00|2380|2379|2382|2380|2382|2380|2379|2378|16777
1641907800000|2022-01-11 13:30:00|2381|2381|2382|2381|2383|2383|2381|2381|39135
1641908100000|2022-01-11 13:35:00|2381|2380|2378|2377|2381|2380|2378|2377|20160
1641908400000|2022-01-11 13:40:00|2377|2376|2373|2371|2377|2377|2371|2370|63100
1641908700000|2022-01-11 13:45:00|2371|2370|2377|2376|2377|2376|2371|2370|37111
1641909000000|2022-01-11 13:50:00|2376|2375|2374|2373|2376|2375|2372|2371|36771
1641909300000|2022-01-11 13:55:00|2373|2372|2376|2375|2377|2376|2373|2372|39635
1641909600000|2022-01-11 14:00:00|2377|2376|2377|2376|2383|2382|2376|2375|349561
1641909900000|2022-01-11 14:05:00|2378|2377|2378|2377|2379|2378|2376|2375|41279
1641910200000|2022-01-11 14:10:00|2379|2378|2378|2377|2380|2379|2377|2376|37049
1641910500000|2022-01-11 14:15:00|2377|2376|2375|2374|2377|2377|2373|2372|52315
1641910800000|2022-01-11 14:20:00|2376|2375|2380|2378|2381|2380|2375|2374|54384
1641911100000|2022-01-11 14:25:00|2381|2379|2379|2370|2383|2382|2369|2366|73606
1641911400000|2022-01-11 14:30:00|2380|2373|2361|2360|2380|2374|2349|2348|3922407
1641911700000|2022-01-11 14:35:00|2360|2359|2361|2360|2368|2367|2344|2343|1984070
1641912000000|2022-01-11 14:40:00|2362|2361|2335|2334|2367|2366|2334|2333|2764466
1641912300000|2022-01-11 14:45:00|2334|2333|2351|2350|2351|2350|2330|2329|2230564
1641912600000|2022-01-11 14:50:00|2350|2349|2344|2343|2359|2358|2341|2340|1565788
1641912900000|2022-01-11 14:55:00|2343|2342|2335|2334|2346|2345|2334|2333|1540401
1641913200000|2022-01-11 15:00:00|2334|2333|2335|2334|2347|2346|2329|2328|1808945
1641913500000|2022-01-11 15:05:00|2336|2335|2334|2333|2341|2340|2331|2330|1634852
1641913800000|2022-01-11 15:10:00|2335|2334|2351|2350|2351|2350|2334|2333|1564654
1641914100000|2022-01-11 15:15:00|2352|2351|2346|2345|2352|2351|2340|2339|1185334
1641914400000|2022-01-11 15:20:00|2347|2346|2352|2351|2357|2356|2345|2344|1366679
1641914700000|2022-01-11 15:25:00|2353|2352|2358|2357|2362|2361|2346|2345|1350777
1641915000000|2022-01-11 15:30:00|2357|2356|2353|2352|2360|2359|2349|2348|1058249
1641915300000|2022-01-11 15:35:00|2354|2353|2358|2357|2360|2359|2350|2349|675423
1641915600000|2022-01-11 15:40:00|2357|2356|2352|2351|2359|2358|2346|2345|1058521
1641915900000|2022-01-11 15:45:00|2351|2350|2355|2354|2364|2363|2351|2350|1429427
1641916200000|2022-01-11 15:50:00|2354|2353|2357|2356|2357|2356|2349|2348|913710
1641916500000|2022-01-11 15:55:00|2358|2357|2354|2353|2358|2357|2352|2351|646279
1641916800000|2022-01-11 16:00:00|2355|2354|2361|2360|2366|2365|2352|2351|1036345
1641917100000|2022-01-11 16:05:00|2362|2361|2370|2369|2371|2370|2359|2358|1288981
1641917400000|2022-01-11 16:10:00|2371|2370|2377|2376|2378|2377|2370|2369|1578653
1641917700000|2022-01-11 16:15:00|2376|2375|2382|2381|2382|2381|2374|2373|1383424
1641918000000|2022-01-11 16:20:00|2383|2382|2380|2379|2383|2382|2375|2374|987050
1641918300000|2022-01-11 16:25:00|2379|2378|2380|2379|2381|2380|2375|2374|637244
1641918600000|2022-01-11 16:30:00|2379|2378|2386|2385|2386|2385|2375|2374|875099
1641918900000|2022-01-11 16:35:00|2387|2386|2387|2386|2393|2392|2386|2385|1035369
1641919200000|2022-01-11 16:40:00|2386|2385|2399|2398|2401|2400|2386|2385|1376919
1641919500000|2022-01-11 16:45:00|2400|2399|2396|2395|2400|2399|2390|2389|1134830
1641919800000|2022-01-11 16:50:00|2397|2396|2404|2403|2405|2404|2397|2396|862779
1641920100000|2022-01-11 16:55:00|2403|2402|2403|2402|2405|2404|2401|2400|563641
1641920400000|2022-01-11 17:00:00|2404|2403|2409|2408|2410|2409|2403|2402|907786
1641920700000|2022-01-11 17:05:00|2410|2409|2405|2404|2410|2409|2403|2402|724925
1641921000000|2022-01-11 17:10:00|2406|2405|2408|2407|2409|2408|2405|2404|645188
1641921300000|2022-01-11 17:15:00|2407|2406|2406|2405|2412|2411|2406|2405|677155
1641921600000|2022-01-11 17:20:00|2407|2406|2413|2412|2413|2412|2405|2404|538029
1641921900000|2022-01-11 17:25:00|2412|2411|2405|2404|2413|2412|2400|2399|1083399
1641922200000|2022-01-11 17:30:00|2404|2403|2409|2408|2413|2412|2403|2402|585550
1641922500000|2022-01-11 17:35:00|2408|2407|2419|2418|2420|2419|2408|2407|1020282
1641922800000|2022-01-11 17:40:00|2418|2417|2423|2422|2424|2423|2417|2416|905811
1641923100000|2022-01-11 17:45:00|2422|2421|2424|2423|2424|2423|2419|2418|758129
1641923400000|2022-01-11 17:50:00|2423|2422|2430|2429|2430|2429|2423|2422|998777
1641923700000|2022-01-11 17:55:00|2429|2428|2426|2425|2429|2428|2421|2420|860377
1641924000000|2022-01-11 18:00:00|2425|2424|2425|2424|2425|2424|2420|2419|705374
1641924300000|2022-01-11 18:05:00|2424|2423|2417|2416|2425|2423|2416|2415|867821
1641924600000|2022-01-11 18:10:00|2416|2415|2419|2418|2419|2418|2416|2415|608957
1641924900000|2022-01-11 18:15:00|2418|2417|2426|2425|2426|2425|2418|2417|945700
1641925200000|2022-01-11 18:20:00|2425|2424|2424|2423|2425|2424|2422|2421|505633
1641925500000|2022-01-11 18:25:00|2423|2422|2418|2417|2423|2422|2418|2417|414091
1641925800000|2022-01-11 18:30:00|2419|2418|2417|2416|2421|2420|2416|2415|545607
1641926100000|2022-01-11 18:35:00|2416|2415|2418|2417|2419|2418|2416|2415|416575
1641926400000|2022-01-11 18:40:00|2419|2418|2422|2421|2422|2421|2418|2417|403707
1641926700000|2022-01-11 18:45:00|2421|2420|2423|2422|2424|2423|2420|2419|359433
1641927000000|2022-01-11 18:50:00|2422|2423|2424|2423|2425|2424|2422|2422|470238
1641927300000|2022-01-11 18:55:00|2423|2422|2421|2420|2423|2422|2420|2419|365501
1641927600000|2022-01-11 19:00:00|2422|2421|2419|2418|2423|2422|2417|2416|545297
1641927900000|2022-01-11 19:05:00|2420|2419|2415|2414|2421|2420|2414|2413|476395
1641928200000|2022-01-11 19:10:00|2414|2413|2410|2409|2415|2414|2408|2407|1038117
1641928500000|2022-01-11 19:15:00|2409|2408|2412|2411|2412|2411|2408|2407|531362
1641928800000|2022-01-11 19:20:00|2411|2410|2413|2412|2413|2412|2407|2406|540228
1641929100000|2022-01-11 19:25:00|2412|2411|2419|2418|2419|2418|2412|2411|510195
1641929400000|2022-01-11 19:30:00|2418|2417|2417|2416|2418|2417|2415|2414|598864
1641929700000|2022-01-11 19:35:00|2416|2415|2418|2417|2419|2418|2415|2414|443377
1641930000000|2022-01-11 19:40:00|2419|2418|2421|2420|2421|2420|2418|2417|375000
1641930300000|2022-01-11 19:45:00|2420|2419|2425|2424|2425|2424|2420|2419|494303
1641930600000|2022-01-11 19:50:00|2424|2423|2425|2424|2426|2425|2424|2423|675275
1641930900000|2022-01-11 19:55:00|2426|2425|2422|2421|2427|2426|2422|2421|715338
1641931200000|2022-01-11 20:00:00|2423|2422|2425|2424|2427|2426|2423|2422|858805
1641931500000|2022-01-11 20:05:00|2424|2423|2426|2425|2427|2426|2423|2422|752292
1641931800000|2022-01-11 20:10:00|2427|2426|2423|2422|2427|2426|2421|2420|627112
1641932100000|2022-01-11 20:15:00|2422|2421|2422|2421|2423|2422|2419|2418|713041
1641932400000|2022-01-11 20:20:00|2423|2422|2424|2423|2424|2423|2423|2422|295291
1641932700000|2022-01-11 20:25:00|2425|2424|2424|2423|2425|2424|2423|2422|569056
1641933000000|2022-01-11 20:30:00|2425|2424|2425|2424|2427|2426|2424|2423|814353
1641933300000|2022-01-11 20:35:00|2424|2423|2422|2421|2424|2423|2422|2421|551418
1641933600000|2022-01-11 20:40:00|2421|2420|2424|2423|2424|2423|2420|2419|553556
1641933900000|2022-01-11 20:45:00|2425|2424|2426|2425|2428|2427|2425|2424|986184
1641934200000|2022-01-11 20:50:00|2425|2424|2429|2428|2429|2428|2422|2421|1054182
1641934500000|2022-01-11 20:55:00|2430|2429|2435|2434|2435|2434|2430|2429|2760360
1641934800000|2022-01-11 21:00:00|2436|2435|2435|2434|2438|2436|2430|2429|1628188
1641935100000|2022-01-11 21:05:00|2434|2433|2433|2432|2435|2434|2433|2432|59116
1641935400000|2022-01-11 21:10:00|2432|2431|2430|2429|2432|2431|2430|2428|126066
1641935700000|2022-01-11 21:15:00|2429|2428|2423|2422|2430|2429|2422|2421|94165
1641936000000|2022-01-11 21:20:00|2422|2421|2425|2423|2425|2424|2421|2420|62705
1641936300000|2022-01-11 21:25:00|2424|2424|2424|2423|2424|2424|2423|2422|1684257
1641936600000|2022-01-11 21:30:00|2423|2422|2424|2423|2424|2423|2423|2422|15254
1641936900000|2022-01-11 21:35:00|2423|2422|2423|2422|2424|2423|2423|2422|6384
1641937200000|2022-01-11 21:40:00|2424|2423|2424|2423|2424|2423|2423|2422|9654
1641937500000|2022-01-11 21:45:00|||||||||9323
1641937800000|2022-01-11 21:50:00|2425|2424|2425|2424|2425|2424|2424|2423|10351
1641938100000|2022-01-11 21:55:00|2424|2423|2424|2423|2424|2423|2424|2423|11879
1641938400000|2022-01-11 22:00:00|2425|2424|2424|2423|2425|2424|2424|2423|5614
1641938700000|2022-01-11 22:05:00|||||||||11744
1641939000000|2022-01-11 22:10:00|2425|2424|2425|2423|2425|2424|2425|2423|4067
1641939300000|2022-01-11 22:15:00|2424||2424||2424||2424||2025
1641939600000|2022-01-11 22:20:00|2425|2424|2425|2424|2425|2424|2425|2424|3230
1641939900000|2022-01-11 22:25:00|2426|2425|2426|2425|2426|2425|2426|2424|14061
1641940200000|2022-01-11 22:30:00||2424||2425||2425||2424|16044
1641940500000|2022-01-11 22:35:00|2427|2427|2428|2427|2428|2427|2427|2425|13328
1641940800000|2022-01-11 22:40:00|2427|2426|2427|2426|2427|2426|2427|2426|8502
1641941100000|2022-01-11 22:45:00|||||||||2387
1641941400000|2022-01-11 22:50:00|||||||||274
1641941700000|2022-01-11 22:55:00|||||||||1950
1641942000000|2022-01-11 23:00:00|||||||||2127
1641942300000|2022-01-11 23:05:00|2428|2427|2430|2428|2430|2428|2428|2426|17147
1641942600000|2022-01-11 23:10:00|2431|2429|2430|2428|2434|2432|2429|2428|38150
1641942900000|2022-01-11 23:15:00|2433|2429|2431|2430|2433|2431|2431|2428|9926
1641943200000|2022-01-11 23:20:00|2432|2431|2431|2430|2432|2431|2431|2430|10229
1641943500000|2022-01-11 23:25:00|2432|2431|2432|2431|2432|2431|2431|2430|5831
1641943800000|2022-01-11 23:30:00|2433|2432|2433|2432|2433|2432|2433|2431|7960
1641944100000|2022-01-11 23:35:00|2432|2431|2432|2431|2433|2432|2432|2431|31244
1641944400000|2022-01-11 23:40:00|2433|2432|2432|2431|2434|2433|2432|2431|26497
1641944700000|2022-01-11 23:45:00|2431|2430|2430|2428|2431|2430|2430|2428|7324
1641945000000|2022-01-11 23:50:00|2431|2429|2431|2430|2431|2430|2431|2428|6702
1641945300000|2022-01-11 23:55:00||2429||2430||2430||2429|11419
1641945600000|2022-01-12 00:00:00||2429||2430||2430||2429|3096
1641945900000|2022-01-12 00:05:00|2430|2429|2429|2428|2431|2430|2429|2428|2456
1641946200000|2022-01-12 00:10:00|2430|2429|2430|2429|2430|2429|2430|2429|1063
1641946500000|2022-01-12 00:15:00|2431|2430|2431|2430|2431|2430|2431|2430|4173
1641946800000|2022-01-12 00:20:00|2430|2429|2432|2431|2432|2431|2430|2429|6535
1641947100000|2022-01-12 00:25:00|||||||||2621
1641947400000|2022-01-12 00:30:00|2433|2432|2434|2433|2434|2433|2432|2431|8196
1641947700000|2022-01-12 00:35:00|2433|2432|2433|2432|2434|2433|2433|2432|9173
1641948000000|2022-01-12 00:40:00|2434|2433|2435|2433|2435|2433|2434|2433|6160
1641948300000|2022-01-12 00:45:00|2434|2434|2435|2434|2435|2434|2434|2434|10498
1641948600000|2022-01-12 00:50:00|||||||||4407
1641948900000|2022-01-12 00:55:00|2436|2435|2437|2435|2437|2435|2434|2433|26405
1641978000000|2022-01-12 09:00:00|2435|2250|2432|2427|2435|2427|2424|2250|2991
1641978300000|2022-01-12 09:05:00|2428|2428|2432|2426|2432|2429|2428|2426|7281
1641978600000|2022-01-12 09:10:00|2430|2429|2435|2429|2435|2432|2430|2429|1744
1641978900000|2022-01-12 09:15:00|2434|2431|2435|2432|2435|2433|2433|2429|3048
1641979200000|2022-01-12 09:20:00|2432|2433|2435|2429|2439|2434|2432|2429|3130
1641979500000|2022-01-12 09:25:00|||||||||66
1641979800000|2022-01-12 09:30:00|2431||2435||2435||2431||141
1641980100000|2022-01-12 09:35:00|||||||||2
1641980400000|2022-01-12 09:40:00|||||||||46
1641980700000|2022-01-12 09:45:00||2431||2429||2431||2429|311
1641981000000|2022-01-12 09:50:00|2433||2435||2435||2433||778
1641981300000|2022-01-12 09:55:00|2439|2431|2439|2435|2439|2435|2439|2431|815
1641981600000|2022-01-12 10:00:00|2435|2432|2439|2437|2439|2437|2435|2432|802
1641981900000|2022-01-12 10:05:00||2438||2437||2438||2437|234
1641982200000|2022-01-12 10:10:00||2435||2435||2435||2435|466
1641982500000|2022-01-12 10:15:00|2437||2437||2437||2437||50
1641982800000|2022-01-12 10:20:00|2439|2436|2439|2435|2439|2436|2439|2435|2078
1641983100000|2022-01-12 10:25:00|2440|2438|2440|2438|2440|2438|2440|2435|894
1641983400000|2022-01-12 10:30:00||2436||2438||2438||2436|329
1641983700000|2022-01-12 10:35:00||2436||2438||2438||2436|819
1641984000000|2022-01-12 10:40:00|2439|2436|2436|2430|2439|2438|2436|2430|2462
1641984300000|2022-01-12 10:45:00|2439||2435||2439||2435||1
1641984600000|2022-01-12 10:50:00|2439|2431|2434|2431|2439|2431|2434|2431|97
1641984900000|2022-01-12 10:55:00|||||||||158
1641985200000|2022-01-12 11:00:00|2437|2429|2439|2430|2439|2435|2434|2429|787
1641985500000|2022-01-12 11:05:00|2438|2434|2437|2430|2438|2434|2437|2430|14
1641985800000|2022-01-12 11:10:00|2438||2437||2438||2437||36
1641986100000|2022-01-12 11:15:00|2436|2434|2437|2434|2438|2434|2436|2434|89
1641986400000|2022-01-12 11:20:00|||||||||31
1641986700000|2022-01-12 11:25:00|2436||2436||2436||2436||111
1641987000000|2022-01-12 11:30:00|2437|2435|2437|2435|2437|2435|2437|2435|100
1641987300000|2022-01-12 11:35:00||2434||2434||2434||2434|140
1641987600000|2022-01-12 11:40:00|2435||2435||2435||2435||110
1641987900000|2022-01-12 11:45:00|2437|2435|2432|2430|2437|2435|2432|2430|1384
1641988200000|2022-01-12 11:50:00|2434|2431|2435|2431|2436|2431|2434|2430|1239
1641988500000|2022-01-12 11:55:00|||||||||19
1641988800000|2022-01-12 12:00:00|2436|2432|2440|2439|2442|2440|2435|2431|43615
1641989100000|2022-01-12 12:05:00|2439|2438|2436|2435|2439|2438|2436|2435|8592
1641989400000|2022-01-12 12:10:00|2437|2434|2435|2433|2437|2434|2434|2433|7074
1641989700000|2022-01-12 12:15:00|2434|2434|2435|2434|2435|2434|2434|2434|3621
1641990000000|2022-01-12 12:20:00|2436|2435|2438|2437|2438|2437|2436|2435|8758
1641990300000|2022-01-12 12:25:00|2439|2438|2439|2437|2439|2438|2439|2437|456
1641990600000|2022-01-12 12:30:00|2438||2439||2439||2438||241
1641990900000|2022-01-12 12:35:00||2438||2438||2438||2438|217
1641991200000|2022-01-12 12:40:00|2440|2439|2439|2437|2440|2439|2439|2437|6739
1641991500000|2022-01-12 12:45:00|2440|2438|2440|2439|2442|2440|2440|2437|30059
1641991800000|2022-01-12 12:50:00|||||||||21625
1641992100000|2022-01-12 12:55:00|2439|2438|2439|2438|2440|2438|2439|2438|2126
1641992400000|2022-01-12 13:00:00|2440|2437|2438|2437|2440|2438|2438|2437|102001
1641992700000|2022-01-12 13:05:00|2439||2439||2439||2439||6287
1641993000000|2022-01-12 13:10:00|2438|2436|2438|2437|2438|2437|2436|2435|38246
1641993300000|2022-01-12 13:15:00|2439|2436|2439|2438|2439|2438|2439|2436|4582
1641993600000|2022-01-12 13:20:00|2440|2437|2443|2441|2443|2441|2440|2437|74015
1641993900000|2022-01-12 13:25:00|2444|2442|2444|2442|2446|2444|2442|2441|29951
1641994200000|2022-01-12 13:30:00|2445|2443|2452|2451|2454|2451|2444|2442|66742
1641994500000|2022-01-12 13:35:00|2453|2452|2457|2455|2459|2458|2452|2452|150541
1641994800000|2022-01-12 13:40:00|2456|2456|2457|2456|2457|2456|2451|2449|67086
1641995100000|2022-01-12 13:45:00|2456|2455|2452|2450|2457|2456|2450|2448|35972
1641995400000|2022-01-12 13:50:00|2453|2451|2461|2460|2462|2460|2448|2448|91867
1641995700000|2022-01-12 13:55:00|2460|2459|2467|2466|2467|2466|2458|2456|162051
1641996000000|2022-01-12 14:00:00|2466|2465|2464|2463|2467|2466|2460|2459|124304
1641996300000|2022-01-12 14:05:00|2463|2462|2470|2469|2470|2469|2463|2462|200593
1641996600000|2022-01-12 14:10:00|2469|2468|2465|2464|2472|2471|2465|2464|238633
1641996900000|2022-01-12 14:15:00|2466|2465|2467|2465|2469|2467|2463|2462|100712
1641997200000|2022-01-12 14:20:00|2466|2466|2466|2465|2469|2468|2464|2463|106067
1641997500000|2022-01-12 14:25:00|2467|2466|2461|2460|2469|2467|2458|2457|586598
1641997800000|2022-01-12 14:30:00|2462|2461|2465|2464|2484|2483|2457|2456|4384778
1641998100000|2022-01-12 14:35:00|2464|2463|2458|2457|2464|2464|2443|2442|2552568
1641998400000|2022-01-12 14:40:00|2459|2458|2456|2455|2474|2473|2453|2452|2837066
1641998700000|2022-01-12 14:45:00|2457|2456|2462|2461|2463|2462|2446|2445|1847745
1641999000000|2022-01-12 14:50:00|2463|2462|2466|2465|2476|2475|2458|2457|2310977
1641999300000|2022-01-12 14:55:00|2467|2466|2466|2465|2470|2470|2459|2458|1587828
1641999600000|2022-01-12 15:00:00|2467|2466|2458|2457|2469|2468|2452|2451|1231278
1641999900000|2022-01-12 15:05:00|2457|2456|2469|2468|2469|2468|2449|2448|2105611
1642000200000|2022-01-12 15:10:00|2468|2467|2472|2471|2477|2476|2466|2465|1665273
1642000500000|2022-01-12 15:15:00|2473|2472|2456|2455|2473|2472|2456|2455|1083918
1642000800000|2022-01-12 15:20:00|2455|2454|2456|2455|2465|2464|2455|2454|1216714
1642001100000|2022-01-12 15:25:00|2457|2456|2445|2444|2457|2456|2443|2442|1868164
1642001400000|2022-01-12 15:30:00|2446|2445|2440|2439|2451|2450|2434|2433|1854152
1642001700000|2022-01-12 15:35:00|2441|2440|2426|2425|2443|2442|2426|2425|1284193
1642002000000|2022-01-12 15:40:00|2425|2424|2426|2425|2428|2427|2418|2417|1711642
1642002300000|2022-01-12 15:45:00|2425|2424|2421|2420|2438|2437|2420|2419|1639604
1642002600000|2022-01-12 15:50:00|2422|2421|2428|2427|2428|2427|2420|2419|1150833
1642002900000|2022-01-12 15:55:00|2427|2426|2430|2429|2430|2429|2421|2420|1082198
1642003200000|2022-01-12 16:00:00|2431|2430|2423|2422|2432|2431|2423|2422|848413
1642003500000|2022-01-12 16:05:00|2424|2423|2414|2413|2424|2423|2405|2404|1748835
1642003800000|2022-01-12 16:10:00|2415|2414|2410|2409|2417|2416|2410|2409|743214
1642004100000|2022-01-12 16:15:00|2409|2408|2413|2412|2415|2414|2402|2401|1217587
1642004400000|2022-01-12 16:20:00|2414|2413|2412|2411|2415|2414|2410|2409|631632
1642004700000|2022-01-12 16:25:00|2411|2410|2418|2417|2423|2422|2410|2409|1091255
1642005000000|2022-01-12 16:30:00|2419|2418|2424|2423|2426|2425|2417|2416|855795
1642005300000|2022-01-12 16:35:00|2425|2424|2420|2419|2426|2425|2418|2417|628904
1642005600000|2022-01-12 16:40:00|2421|2420|2425|2424|2431|2430|2421|2420|862576
1642005900000|2022-01-12 16:45:00|2424|2423|2426|2425|2430|2429|2424|2423|603760
1642006200000|2022-01-12 16:50:00|2425|2424|2427|2426|2428|2427|2424|2423|414145
1642006500000|2022-01-12 16:55:00|2428|2427|2425|2424|2428|2427|2424|2423|456784
1642006800000|2022-01-12 17:00:00|2426|2425|2429|2428|2429|2428|2423|2422|505404
1642007100000|2022-01-12 17:05:00|2428|2427|2421|2420|2429|2428|2418|2417|615998
1642007400000|2022-01-12 17:10:00|2422|2421|2419|2418|2422|2421|2417|2416|453203
1642007700000|2022-01-12 17:15:00|2420|2419|2426|2425|2427|2426|2419|2418|427628
1642008000000|2022-01-12 17:20:00|2425|2424|2423|2422|2427|2426|2421|2420|318069
1642008300000|2022-01-12 17:25:00|2424|2423|2421|2420|2425|2424|2420|2419|408561
1642008600000|2022-01-12 17:30:00|2422|2421|2423|2422|2425|2424|2421|2420|358030
1642008900000|2022-01-12 17:35:00|2424|2423|2423|2422|2428|2427|2423|2422|414851
1642009200000|2022-01-12 17:40:00|2424|2423|2425|2424|2428|2427|2424|2423|337064
1642009500000|2022-01-12 17:45:00|2424|2423|2422|2421|2425|2424|2421|2420|579768
1642009800000|2022-01-12 17:50:00|2423|2422|2425|2424|2428|2427|2421|2420|508323
1642010100000|2022-01-12 17:55:00|2426|2425|2423|2422|2426|2425|2423|2422|310442
1642010400000|2022-01-12 18:00:00|2424|2423|2423|2422|2426|2425|2422|2421|531750
1642010700000|2022-01-12 18:05:00|2424|2423|2424|2423|2424|2423|2423|2422|326687
1642011000000|2022-01-12 18:10:00|2425|2424|2420|2419|2426|2425|2419|2418|644693
1642011300000|2022-01-12 18:15:00|2419|2418|2416|2415|2420|2419|2414|2413|758164
1642011600000|2022-01-12 18:20:00|2415|2414|2419|2418|2419|2418|2415|2414|300877
1642011900000|2022-01-12 18:25:00|2418|2417|2420|2419|2424|2423|2417|2416|539196
1642012200000|2022-01-12 18:30:00|2419|2418|2420|2419|2421|2420|2416|2415|263355
1642012500000|2022-01-12 18:35:00|2419|2418|2420|2419|2420|2419|2418|2417|207594
1642012800000|2022-01-12 18:40:00|2421|2420|2425|2424|2425|2424|2420|2419|453518
1642013100000|2022-01-12 18:45:00|2424|2423|2427|2426|2430|2429|2423|2422|510471
1642013400000|2022-01-12 18:50:00|2426|2425|2423|2422|2427|2426|2420|2419|610524
1642013700000|2022-01-12 18:55:00|2422|2421|2423|2422|2425|2424|2422|2421|300120
1642014000000|2022-01-12 19:00:00|2422|2421|2419|2418|2423|2422|2418|2417|440699
1642014300000|2022-01-12 19:05:00|2418|2417|2428|2427|2429|2428|2417|2416|918802
1642014600000|2022-01-12 19:10:00|2429|2428|2433|2432|2437|2436|2429|2428|936604
1642014900000|2022-01-12 19:15:00|2434|2433|2435|2434|2439|2438|2433|2432|865581
1642015200000|2022-01-12 19:20:00|2434|2433|2436|2435|2437|2436|2432|2431|399700
1642015500000|2022-01-12 19:25:00|2435|2434|2436|2435|2438|2437|2435|2434|355749
1642015800000|2022-01-12 19:30:00|2437|2436|2431|2430|2438|2437|2430|2429|651051
1642016100000|2022-01-12 19:35:00|2430|2429|2434|2433|2434|2433|2429|2428|436573
1642016400000|2022-01-12 19:40:00|2433|2432|2432|2431|2434|2433|2428|2427|619938
1642016700000|2022-01-12 19:45:00|2433|2432|2434|2433|2435|2434|2432|2431|335658
1642017000000|2022-01-12 19:50:00|2435|2434|2438|2437|2438|2437|2435|2434|581489
1642017300000|2022-01-12 19:55:00|2437|2436|2445|2444|2445|2444|2437|2436|1197784
1642017600000|2022-01-12 20:00:00|2446|2445|2443|2442|2447|2446|2440|2439|1092457
1642017900000|2022-01-12 20:05:00|2442|2441|2440|2439|2443|2442|2439|2438|576878
1642018200000|2022-01-12 20:10:00|2439|2438|2443|2442|2445|2444|2439|2438|551790
1642018500000|2022-01-12 20:15:00|2444|2443|2447|2446|2448|2447|2443|2442|685840
1642018800000|2022-01-12 20:20:00|2448|2447|2445|2444|2449|2448|2443|2442|653206
1642019100000|2022-01-12 20:25:00|2444|2443|2447|2446|2447|2446|2443|2442|651001
1642019400000|2022-01-12 20:30:00|2446|2445|2446|2445|2449|2448|2444|2443|1062236
1642019700000|2022-01-12 20:35:00|2447|2446|2446|2445|2447|2446|2444|2443|1082610
1642020000000|2022-01-12 20:40:00|2447|2446|2449|2448|2450|2449|2444|2443|1023899
1642020300000|2022-01-12 20:45:00|2450|2449|2449|2448|2452|2451|2448|2447|1102626
1642020600000|2022-01-12 20:50:00|2450|2449|2453|2452|2457|2456|2449|2448|1488056
1642020900000|2022-01-12 20:55:00|2454|2453|2448|2447|2454|2453|2447|2446|2634526
1642021200000|2022-01-12 21:00:00|2449|2444|2447|2446|2450|2446|2445|2444|958889
1642021500000|2022-01-12 21:05:00|2448|2447|2446|2445|2448|2447|2443|2442|53511
1642021800000|2022-01-12 21:10:00|2445|2443|2445|2444|2445|2445|2444|2443|32722
1642022100000|2022-01-12 21:15:00|2446|2445|2448|2447|2449|2448|2446|2445|12607
1642022400000|2022-01-12 21:20:00|||||||||11188
1642022700000|2022-01-12 21:25:00|2447|2446|2447|2445|2447|2446|2445|2444|35397
1642023000000|2022-01-12 21:30:00|2446|2446|2447|2446|2447|2446|2446|2446|23887
1642023300000|2022-01-12 21:35:00|2446|2445|2447|2446|2447|2446|2446|2445|14707
1642023600000|2022-01-12 21:40:00|2448|2447|2448|2447|2448|2447|2448|2447|2482
1642023900000|2022-01-12 21:45:00|2447|2446|2447|2446|2447|2446|2447|2446|2079
1642024200000|2022-01-12 21:50:00|2446|2445|2447|2446|2447|2446|2446|2445|7722
1642024500000|2022-01-12 21:55:00|2446|2445|2446|2445|2446|2445|2446|2445|7686
1642024800000|2022-01-12 22:00:00|2445|2444|2445|2444|2446|2444|2445|2444|3227
1642025100000|2022-01-12 22:05:00|2444|2443|2445|2444|2445|2444|2444|2443|8972
1642025400000|2022-01-12 22:10:00|2446|2445|2445|2444|2446|2445|2445|2444|2023
1642025700000|2022-01-12 22:15:00|2443|2443|2440|2438|2445|2443|2438|2436|27457
1642026000000|2022-01-12 22:20:00|2439|2436|2437|2436|2439|2437|2436|2435|28861
1642026300000|2022-01-12 22:25:00|2438|2437|2443|2438|2443|2438|2437|2436|9083
1642026600000|2022-01-12 22:30:00|2444|2439|2444|2442|2444|2443|2442|2438|16301
1642026900000|2022-01-12 22:35:00|2445|2444|2446|2445|2446|2445|2444|2442|9826
1642027200000|2022-01-12 22:40:00|2445|2444|2446|2444|2446|2445|2445|2442|2291
1642027500000|2022-01-12 22:45:00|2444|2443|2445|2442|2446|2444|2443|2442|3003
1642027800000|2022-01-12 22:50:00|2443||2443||2445||2443||709
1642028100000|2022-01-12 22:55:00|2444|2443|2444|2443|2445|2444|2444|2443|1928
1642028400000|2022-01-12 23:00:00|2445|2444|2448|2447|2450|2449|2445|2444|36888
1642028700000|2022-01-12 23:05:00|2449|2446|2448|2447|2449|2448|2447|2446|12022
1642029000000|2022-01-12 23:10:00|2447|2446|2445|2444|2447|2446|2445|2444|9765
1642029300000|2022-01-12 23:15:00|2444|2442|2443|2442|2445|2444|2442|2440|35484
1642029600000|2022-01-12 23:20:00|2444|2443|2444|2443|2444|2443|2444|2443|4459
1642029900000|2022-01-12 23:25:00||2442||2442||2442||2442|1746
1642030200000|2022-01-12 23:30:00|2445|2444|2446|2444|2446|2444|2445|2444|6555
1642030500000|2022-01-12 23:35:00|2445||2445||2445||2445||2056
1642030800000|2022-01-12 23:40:00|||||||||559
1642031100000|2022-01-12 23:45:00|2444|2442|2440|2439|2444|2442|2440|2439|25452
1642031400000|2022-01-12 23:50:00|2441|2440|2439|2438|2441|2440|2439|2438|29300
1642031700000|2022-01-12 23:55:00|2440|2439|2439|2438|2440|2439|2439|2438|6469
1642032000000|2022-01-13 00:00:00|||||||||5757
1642032300000|2022-01-13 00:05:00|2440|2439|2440|2439|2440|2439|2440|2438|2054
1642032600000|2022-01-13 00:10:00|2439|2438|2439|2438|2439|2438|2439|2438|7502
1642032900000|2022-01-13 00:15:00|2440|2439|2440|2439|2440|2439|2440|2439|5910
1642033200000|2022-01-13 00:20:00|2439|2438|2439|2438|2439|2438|2439|2438|1552
1642033500000|2022-01-13 00:25:00|2440|2439|2440|2438|2440|2439|2440|2438|11365
1642033800000|2022-01-13 00:30:00|2439|2439|2439|2438|2440|2439|2439|2438|15481
1642034100000|2022-01-13 00:35:00|2440|2439|2439|2438|2440|2439|2438|2436|11852
1642034400000|2022-01-13 00:40:00|2438|2437|2439|2438|2439|2438|2438|2436|10442
1642034700000|2022-01-13 00:45:00|2438|2437|2437|2436|2438|2437|2437|2435|17036
1642035000000|2022-01-13 00:50:00|2438|2437|2438|2437|2439|2437|2438|2437|12725
1642035300000|2022-01-13 00:55:00|2439|2438|2442|2440|2443|2440|2439|2438|20749
1642064400000|2022-01-13 09:00:00|2449|2250|2440|2425|2449|2444|2440|2250|1721
1642064700000|2022-01-13 09:05:00|2436|2437|2440|2427|2440|2437|2436|2424|343
1642065000000|2022-01-13 09:10:00|2438|2428|2433|2427|2440|2428|2433|2427|929
1642065300000|2022-01-13 09:15:00|2436|2424|2429|2419|2436|2424|2421|2414|3695
1642065600000|2022-01-13 09:20:00|2438|2429|2438|2434|2438|2434|2437|2429|447
1642065900000|2022-01-13 09:25:00||2429||2434||2434||2429|1782
1642066200000|2022-01-13 09:30:00|||||||||62
1642066500000|2022-01-13 09:35:00||2431||2429||2431||2429|570
1642066800000|2022-01-13 09:40:00||2434||2434||2434||2434|1
1642067100000|2022-01-13 09:45:00||2429||2429||2429||2429|83
1642067400000|2022-01-13 09:50:00||2430||2429||2430||2429|102
1642067700000|2022-01-13 09:55:00|2437|2434|2437|2429|2437|2434|2437|2429|2
1642068000000|2022-01-13 10:00:00||2435||2435||2435||2435|80
1642068300000|2022-01-13 10:05:00|2438|2436|2444|2436|2445|2436|2437|2435|423
1642068600000|2022-01-13 10:10:00|2445|2435|2445|2435|2446|2436|2444|2435|31
1642068900000|2022-01-13 10:15:00|2443||2443||2443||2443||31
1642069200000|2022-01-13 10:20:00||2436||2436||2436||2436|402
1642069500000|2022-01-13 10:25:00|||||||||20
1642069800000|2022-01-13 10:30:00||2435||2440||2440||2435|153
1642070100000|2022-01-13 10:35:00|2446|2436|2446|2441|2446|2442|2446|2436|572
1642070400000|2022-01-13 10:40:00||2442||2437||2442||2437|244
1642070700000|2022-01-13 10:45:00|2445|2441|2445|2441|2446|2441|2445|2441|122
1642071000000|2022-01-13 10:50:00|2446|2442|2449|2447|2449|2448|2446|2442|2564
1642071300000|2022-01-13 10:55:00||2441||2441||2442||2441|362
1642071600000|2022-01-13 11:00:00||2445||2441||2445||2441|116
1642071900000|2022-01-13 11:05:00|2445|2442|2445|2442|2445|2442|2445|2442|129
1642072200000|2022-01-13 11:10:00|||||||||113
1642072500000|2022-01-13 11:15:00|2444||2444||2445||2444||83
1642072800000|2022-01-13 11:20:00|2448|2443|2449|2443|2449|2443|2448|2443|320
1642073100000|2022-01-13 11:25:00|2447|2442|2446|2441|2449|2442|2443|2441|2207
1642073400000|2022-01-13 11:30:00|2442||2445||2449||2442||174
1642073700000|2022-01-13 11:35:00|2444|2440|2442|2440|2444|2440|2441|2440|803
1642074000000|2022-01-13 11:40:00||2441||2440||2441||2440|106
1642074300000|2022-01-13 11:45:00|2449|2447|2453|2443|2459|2455|2449|2441|5186
1642074600000|2022-01-13 11:50:00|2454|2444|2451|2445|2454|2450|2449|2444|38
1642074900000|2022-01-13 11:55:00|2450||2448||2451||2448||71
1642075200000|2022-01-13 12:00:00|2449|2446|2452|2450|2452|2451|2447|2445|17080
1642075500000|2022-01-13 12:05:00|2451|2448|2453|2450|2453|2451|2450|2448|3937
1642075800000|2022-01-13 12:10:00|2452|2451|2454|2453|2454|2453|2451|2451|2986
1642076100000|2022-01-13 12:15:00|2453|2452|2453|2452|2453|2453|2453|2452|1525
1642076400000|2022-01-13 12:20:00|||||||||1098
1642076700000|2022-01-13 12:25:00|2454|2453|2454|2453|2455|2453|2454|2453|1645
1642077000000|2022-01-13 12:30:00|2455|2454|2457|2455|2457|2455|2454|2454|5410
1642077300000|2022-01-13 12:35:00|2456|2456|2457|2456|2458|2457|2456|2455|9197
1642077600000|2022-01-13 12:40:00|2458|2457|2456|2455|2458|2457|2454|2453|8094
1642077900000|2022-01-13 12:45:00|2457|2456|2459|2457|2460|2458|2457|2456|10372
1642078200000|2022-01-13 12:50:00|2460|2458|2460|2459|2460|2459|2459|2458|9537
1642078500000|2022-01-13 12:55:00|2459|2458|2459|2458|2460|2458|2459|2457|7151
1642078800000|2022-01-13 13:00:00|2460|2457|2456|2455|2460|2457|2456|2455|159124
1642079100000|2022-01-13 13:05:00|2455|2454|2452|2451|2456|2454|2451|2450|38804
1642079400000|2022-01-13 13:10:00|2453|2452|2454|2453|2454|2453|2453|2452|3718
1642079700000|2022-01-13 13:15:00|2455|2454|2456|2454|2458|2455|2454|2454|11518
1642080000000|2022-01-13 13:20:00|2455|2455|2454|2453|2455|2455|2454|2452|4432
1642080300000|2022-01-13 13:25:00|2455|2454|2456|2454|2457|2456|2455|2454|10491
1642080600000|2022-01-13 13:30:00|2457|2455|2465|2464|2465|2465|2456|2454|187252
1642080900000|2022-01-13 13:35:00|2464|2463|2473|2471|2474|2472|2462|2460|95712
1642081200000|2022-01-13 13:40:00|2472|2470|2470|2469|2472|2470|2467|2466|60523
1642081500000|2022-01-13 13:45:00|2471|2470|2469|2467|2473|2472|2469|2467|44109
1642081800000|2022-01-13 13:50:00|2470|2468|2470|2469|2471|2470|2468|2467|49362
1642082100000|2022-01-13 13:55:00|2469|2468|2467|2466|2470|2469|2467|2466|47264
1642082400000|2022-01-13 14:00:00|2466|2465|2467|2466|2467|2466|2466|2465|44132
1642082700000|2022-01-13 14:05:00|2466|2465|2469|2468|2469|2468|2466|2465|47677
1642083000000|2022-01-13 14:10:00|2468|2467|2464|2462|2470|2469|2462|2461|50430
1642083300000|2022-01-13 14:15:00|2465|2463|2464|2463|2468|2467|2464|2463|55593
1642083600000|2022-01-13 14:20:00|2465|2464|2467|2465|2468|2466|2462|2461|108892
1642083900000|2022-01-13 14:25:00|2464|2464|2464|2457|2467|2464|2457|2453|142318
1642084200000|2022-01-13 14:30:00|2463|2454|2449|2448|2465|2464|2438|2437|2631445
1642084500000|2022-01-13 14:35:00|2448|2447|2464|2463|2466|2465|2448|2447|1753803
1642084800000|2022-01-13 14:40:00|2463|2462|2465|2464|2471|2470|2447|2446|2026246
1642085100000|2022-01-13 14:45:00|2464|2463|2487|2486|2492|2491|2464|2463|4142282
1642085400000|2022-01-13 14:50:00|2486|2485|2518|2517|2523|2522|2479|2478|6428524
1642085700000|2022-01-13 14:55:00|2519|2518|2525|2524|2533|2532|2518|2517|4600682
1642086000000|2022-01-13 15:00:00|2524|2523|2521|2520|2541|2540|2519|2518|4084408
1642086300000|2022-01-13 15:05:00|2522|2521|2521|2520|2531|2530|2516|2515|2218040
1642086600000|2022-01-13 15:10:00|2520|2519|2524|2523|2532|2531|2513|2512|2362700
1642086900000|2022-01-13 15:15:00|2523|2522|2508|2507|2527|2526|2503|2502|3076646
1642087200000|2022-01-13 15:20:00|2507|2506|2509|2508|2520|2519|2506|2505|2554792
1642087500000|2022-01-13 15:25:00|2508|2507|2519|2518|2522|2521|2503|2502|1855210
1642087800000|2022-01-13 15:30:00|2518|2517|2519|2518|2527|2526|2512|2511|2061142
1642088100000|2022-01-13 15:35:00|2520|2519|2518|2517|2533|2532|2517|2516|2797137
1642088400000|2022-01-13 15:40:00|2519|2518|2546|2545|2548|2547|2518|2517|3332694
1642088700000|2022-01-13 15:45:00|2547|2546|2551|2550|2559|2558|2540|2540|3283379
1642089000000|2022-01-13 15:50:00|2552|2551|2540|2539|2552|2551|2536|2536|2481640
1642089300000|2022-01-13 15:55:00|2541|2540|2545|2544|2549|2548|2534|2533|1990732
1642089600000|2022-01-13 16:00:00|2544|2543|2546|2545|2557|2556|2541|2540|1896999
1642089900000|2022-01-13 16:05:00|2545|2544|2558|2557|2558|2557|2544|2543|1483678
1642090200000|2022-01-13 16:10:00|2557|2556|2549|2548|2557|2557|2538|2537|1984583
1642090500000|2022-01-13 16:15:00|2548|2547|2550|2549|2553|2552|2547|2546|1167627
1642090800000|2022-01-13 16:20:00|2549|2548|2563|2562|2565|2564|2547|2546|1965314
1642091100000|2022-01-13 16:25:00|2562|2561|2570|2569|2572|2571|2559|2558|1720998
1642091400000|2022-01-13 16:30:00|2569|2568|2568|2567|2576|2575|2563|2562|1813067
1642091700000|2022-01-13 16:35:00|2567|2566|2568|2567|2571|2570|2565|2564|1001890
1642092000000|2022-01-13 16:40:00|2569|2568|2577|2576|2579|2578|2564|2563|1706986
1642092300000|2022-01-13 16:45:00|2576|2575|2580|2579|2581|2580|2575|2574|1408363
1642092600000|2022-01-13 16:50:00|2581|2580|2586|2585|2587|2586|2578|2577|1561902
1642092900000|2022-01-13 16:55:00|2587|2586|2580|2579|2587|2586|2579|2578|1324261
1642093200000|2022-01-13 17:00:00|2579|2578|2563|2562|2579|2578|2561|2560|2406926
1642093500000|2022-01-13 17:05:00|2562|2561|2571|2570|2572|2571|2559|2558|1071785
1642093800000|2022-01-13 17:10:00|2570|2569|2565|2564|2574|2573|2563|2562|1267299
1642094100000|2022-01-13 17:15:00|2564|2563|2550|2549|2565|2564|2547|2546|2057742
1642094400000|2022-01-13 17:20:00|2551|2550|2548|2547|2551|2550|2534|2533|2514643
1642094700000|2022-01-13 17:25:00|2547|2546|2551|2550|2553|2553|2546|2545|1277078
1642095000000|2022-01-13 17:30:00|2550|2549|2557|2556|2558|2558|2540|2539|1934968
1642095300000|2022-01-13 17:35:00|2556|2555|2561|2560|2566|2565|2554|2553|1788283
1642095600000|2022-01-13 17:40:00|2562|2561|2554|2554|2562|2561|2554|2553|807855
1642095900000|2022-01-13 17:45:00|2555|2555|2541|2540|2556|2555|2538|2537|1814505
1642096200000|2022-01-13 17:50:00|2540|2539|2540|2539|2546|2545|2535|2535|968256
1642096500000|2022-01-13 17:55:00|2539|2538|2546|2545|2548|2547|2537|2536|1291140
1642096800000|2022-01-13 18:00:00|2545|2544|2538|2537|2547|2546|2537|2536|796145
1642097100000|2022-01-13 18:05:00|2537|2536|2543|2542|2546|2545|2537|2536|764162
1642097400000|2022-01-13 18:10:00|2544|2543|2544|2543|2546|2545|2540|2539|581522
1642097700000|2022-01-13 18:15:00|2545|2544|2535|2534|2547|2546|2533|2532|1317856
1642098000000|2022-01-13 18:20:00|2536|2535|2543|2542|2549|2548|2536|2535|952457
1642098300000|2022-01-13 18:25:00|2544|2543|2542|2541|2545|2544|2540|2539|448653
1642098600000|2022-01-13 18:30:00|2541|2540|2540|2539|2543|2542|2539|2538|492718
1642098900000|2022-01-13 18:35:00|2541|2540|2534|2533|2541|2540|2531|2530|1013689
1642099200000|2022-01-13 18:40:00|2533|2532|2534|2533|2536|2535|2532|2531|651220
1642099500000|2022-01-13 18:45:00|2535|2534|2536|2535|2538|2537|2534|2533|612097
1642099800000|2022-01-13 18:50:00|2535|2534|2544|2543|2544|2543|2535|2534|750594
1642100100000|2022-01-13 18:55:00|2545|2544|2550|2549|2552|2551|2543|2542|1608784
1642100400000|2022-01-13 19:00:00|2549|2548|2555|2554|2556|2555|2549|2548|1626277
1642100700000|2022-01-13 19:05:00|2556|2555|2549|2548|2556|2555|2548|2547|752060
1642101000000|2022-01-13 19:10:00|2548|2547|2550|2549|2550|2549|2545|2544|719805
1642101300000|2022-01-13 19:15:00|2551|2550|2540|2539|2551|2550|2538|2537|1044644
1642101600000|2022-01-13 19:20:00|2539|2538|2538|2537|2541|2540|2537|2536|629130
1642101900000|2022-01-13 19:25:00|2537|2536|2534|2533|2540|2539|2534|2533|618956
1642102200000|2022-01-13 19:30:00|2533|2532|2530|2529|2534|2533|2527|2526|1279014
1642102500000|2022-01-13 19:35:00|2531|2530|2517|2516|2531|2530|2516|2515|1455511
1642102800000|2022-01-13 19:40:00|2518|2517|2518|2517|2520|2519|2513|2512|1215019
1642103100000|2022-01-13 19:45:00|2517|2516|2513|2512|2521|2520|2512|2511|1057286
1642103400000|2022-01-13 19:50:00|2512|2513|2517|2516|2517|2516|2512|2511|763571
1642103700000|2022-01-13 19:55:00|2518|2517|2517|2516|2521|2520|2515|2514|1088067
1642104000000|2022-01-13 20:00:00|2516|2515|2510|2509|2517|2516|2506|2505|1420184
1642104300000|2022-01-13 20:05:00|2511|2510|2505|2504|2512|2511|2504|2503|1246141
1642104600000|2022-01-13 20:10:00|2504|2503|2502|2501|2508|2507|2499|2498|1572496
1642104900000|2022-01-13 20:15:00|2501|2500|2509|2508|2510|2509|2501|2500|1132204
1642105200000|2022-01-13 20:20:00|2510|2509|2509|2508|2510|2509|2507|2506|763729
1642105500000|2022-01-13 20:25:00|2508|2507|2512|2511|2514|2513|2508|2507|937513
1642105800000|2022-01-13 20:30:00|2513|2512|2510|2509|2517|2516|2509|2508|1649909
1642106100000|2022-01-13 20:35:00|2511|2510|2495|2494|2511|2510|2495|2494|1757333
1642106400000|2022-01-13 20:40:00|2496|2495|2500|2499|2505|2504|2496|2495|1511958
1642106700000|2022-01-13 20:45:00|2499|2498|2494|2493|2499|2498|2492|2491|1677016
1642107000000|2022-01-13 20:50:00|2493|2492|2494|2493|2499|2498|2487|2486|2850607
1642107300000|2022-01-13 20:55:00|2495|2494|2502|2501|2504|2503|2492|2491|3608462
1642107600000|2022-01-13 21:00:00|2504|2498|2498|2497|2504|2503|2497|2492|1372918
1642107900000|2022-01-13 21:05:00|2499|2498|2500|2499|2500|2500|2496|2495|89531
1642108200000|2022-01-13 21:10:00||2500||2499||2500||2499|17080
1642108500000|2022-01-13 21:15:00|2501|2500|2502|2501|2502|2501|2500|2499|57963
1642108800000|2022-01-13 21:20:00|2503|2502|2515|2511|2515|2511|2503|2502|91384
1642109100000|2022-01-13 21:25:00|2511|2510|2519|2518|2522|2520|2511|2510|129591
1642109400000|2022-01-13 21:30:00|2518|2516|2512|2511|2519|2516|2508|2506|67138
1642109700000|2022-01-13 21:35:00|2513|2510|2517|2515|2517|2516|2513|2510|69546
1642110000000|2022-01-13 21:40:00|2518|2516|2523|2521|2527|2526|2518|2516|127836
1642110300000|2022-01-13 21:45:00|2522|2522|2527|2525|2532|2531|2521|2520|166370
1642110600000|2022-01-13 21:50:00|2528|2526|2531|2530|2533|2532|2527|2526|64182
1642110900000|2022-01-13 21:55:00|2530|2531|2528|2526|2536|2535|2527|2526|83903
1642111200000|2022-01-13 22:00:00|2529|2525|2522|2516|2530|2527|2517|2516|52345
1642111500000|2022-01-13 22:05:00|2521|2520|2529|2528|2529|2528|2519|2516|46510
1642111800000|2022-01-13 22:10:00|2528|2526|2528|2527|2530|2529|2527|2525|19267
1642112100000|2022-01-13 22:15:00|2527|2526|2524|2523|2528|2527|2524|2521|12397
1642112400000|2022-01-13 22:20:00|2523|2522|2523|2522|2524|2523|2523|2521|15411
1642112700000|2022-01-13 22:25:00|2524|2521|2529|2527|2529|2528|2518|2517|39160
1642113000000|2022-01-13 22:30:00|2528|2525|2529|2526|2535|2530|2523|2522|52397
1642113300000|2022-01-13 22:35:00|2528|2527|2536|2533|2537|2536|2528|2526|98136
1642113600000|2022-01-13 22:40:00|2537|2534|2537|2535|2538|2537|2534|2531|51490
1642113900000|2022-01-13 22:45:00|2536|2534|2536|2535|2537|2536|2534|2532|20036
1642114200000|2022-01-13 22:50:00|2537|2536|2538|2537|2539|2538|2535|2532|33097
1642114500000|2022-01-13 22:55:00|2537|2536|2534|2532|2539|2538|2533|2530|33305
1642114800000|2022-01-13 23:00:00|2536|2533|2531|2529|2536|2535|2531|2529|29800
1642115100000|2022-01-13 23:05:00|2530|2528|2531|2528|2532|2530|2528|2527|10516
1642115400000|2022-01-13 23:10:00|2530|2530|2531|2528|2531|2530|2529|2528|7526
1642115700000|2022-01-13 23:15:00|2530|2527|2530|2529|2530|2530|2529|2527|6548
1642116000000|2022-01-13 23:20:00|2529|2528|2528|2527|2529|2528|2528|2526|11808
1642116300000|2022-01-13 23:25:00|2529|2528|2528|2525|2529|2528|2526|2525|12076
1642116600000|2022-01-13 23:30:00||2526||2526||2526||2526|1746
1642116900000|2022-01-13 23:35:00|2527|2525|2528|2527|2528|2527|2526|2525|8716
1642117200000|2022-01-13 23:40:00|2529|2528|2531|2530|2531|2530|2529|2527|8147
1642117500000|2022-01-13 23:45:00|2533|2531|2530|2528|2533|2532|2530|2528|7435
1642117800000|2022-01-13 23:50:00|2528|2527|2532|2530|2532|2530|2528|2527|11931
1642118100000|2022-01-13 23:55:00|2531|2531|2535|2534|2536|2535|2531|2530|37477
1642118400000|2022-01-14 00:00:00|2534|2532|2534|2532|2535|2532|2534|2532|18393
1642118700000|2022-01-14 00:05:00|2533|2531|2525|2522|2533|2531|2523|2522|29410
1642119000000|2022-01-14 00:10:00|2527|2523|2528|2525|2531|2527|2526|2523|20704
1642119300000|2022-01-14 00:15:00|2525|2524|2527|2524|2530|2527|2525|2524|16601
1642119600000|2022-01-14 00:20:00|2530|2530|2530|2528|2532|2531|2528|2525|14155
1642119900000|2022-01-14 00:25:00|2531|2530|2534|2533|2535|2534|2531|2530|20438
1642120200000|2022-01-14 00:30:00|2533|2532|2534|2532|2534|2532|2533|2532|46922
1642120500000|2022-01-14 00:35:00|2533|2533|2533|2532|2534|2533|2533|2532|17735
1642120800000|2022-01-14 00:40:00|||||||||5934
1642121100000|2022-01-14 00:45:00|2534|2533|2534|2532|2534|2533|2534|2532|18031
1642121400000|2022-01-14 00:50:00|2533|2530|2533|2532|2535|2534|2531|2529|41549
1642121700000|2022-01-14 00:55:00|2534|2533|2531|2530|2535|2534|2531|2530|52929
1642150800000|2022-01-14 09:00:00|2595|2100|2498|2491|2595|2499|2478|2100|31746
1642151100000|2022-01-14 09:05:00|2500|2492|2496|2486|2500|2495|2490|2480|7960
1642151400000|2022-01-14 09:10:00|2488|2487|2466|2463|2488|2489|2465|2451|47742
1642151700000|2022-01-14 09:15:00|2463|2451|2488|2483|2488|2483|2458|2451|28599
1642152000000|2022-01-14 09:20:00|2496|2479|2483|2476|2496|2490|2475|2463|24194
1642152300000|2022-01-14 09:25:00|2496|2480|2478|2475|2496|2481|2477|2470|4313
1642152600000|2022-01-14 09:30:00|2490|2478|2475|2473|2490|2478|2470|2467|5414
1642152900000|2022-01-14 09:35:00|2490|2470|2482|2470|2490|2475|2482|2470|439
1642153200000|2022-01-14 09:40:00|2490|2476|2489|2476|2490|2482|2484|2476|2454
1642153500000|2022-01-14 09:45:00|2490|2478|2490|2477|2490|2486|2489|2476|7167
1642153800000|2022-01-14 09:50:00|2489|2480|2490|2478|2490|2480|2489|2478|10
1642154100000|2022-01-14 09:55:00|2489|2479|2490|2479|2490|2479|2489|2479|57
1642154400000|2022-01-14 10:00:00|2489|2484|2489|2480|2490|2484|2485|2479|373
1642154700000|2022-01-14 10:05:00|2485|2479|2485|2476|2485|2479|2477|2473|2116
1642155000000|2022-01-14 10:10:00|2478|2478|2485|2473|2485|2478|2478|2473|925
1642155300000|2022-01-14 10:15:00|2482|2474|2479|2472|2485|2476|2475|2472|1274
1642155600000|2022-01-14 10:20:00|2473|2473|2472|2466|2479|2475|2467|2463|5288
1642155900000|2022-01-14 10:25:00||2468||2466||2470||2466|715
1642156200000|2022-01-14 10:30:00|2471|2464|2472|2462|2472|2465|2460|2453|5888
1642156500000|2022-01-14 10:35:00|2462|2458|2472|2459|2472|2471|2462|2457|2223
1642156800000|2022-01-14 10:40:00|2470|2461|2470|2463|2472|2470|2470|2459|1030
1642157100000|2022-01-14 10:45:00|2466|2464|2465|2463|2472|2466|2464|2463|6422
1642157400000|2022-01-14 10:50:00|2470|2460|2466|2461|2470|2463|2462|2460|2922
1642157700000|2022-01-14 10:55:00|2465||2465||2465||2465||106
1642158000000|2022-01-14 11:00:00|2464|2460|2466|2460|2466|2463|2460|2455|32237
1642158300000|2022-01-14 11:05:00|2470|2461|2470|2467|2470|2467|2470|2461|14853
1642158600000|2022-01-14 11:10:00|2468|2466|2469|2467|2470|2468|2465|2462|3700
1642158900000|2022-01-14 11:15:00|2470|2469|2470|2465|2470|2469|2467|2462|23581
1642159200000|2022-01-14 11:20:00||2466||2467||2468||2465|1776
1642159500000|2022-01-14 11:25:00||2469||2468||2469||2467|14080
1642159800000|2022-01-14 11:30:00|2468|2467|2468|2463|2470|2467|2467|2463|8636
1642160100000|2022-01-14 11:35:00|2467|2465|2469|2465|2470|2466|2467|2463|2537
1642160400000|2022-01-14 11:40:00|2468|2467|2465|2461|2470|2469|2462|2458|15308
1642160700000|2022-01-14 11:45:00|2463|2462|2464|2460|2464|2462|2459|2458|11031
1642161000000|2022-01-14 11:50:00|2465|2461|2463|2461|2465|2461|2458|2455|14498
1642161300000|2022-01-14 11:55:00|2464|2462|2477|2476|2478|2476|2464|2462|118255
1642161600000|2022-01-14 12:00:00|2478|2477|2488|2486|2495|2491|2477|2475|161849
1642161900000|2022-01-14 12:05:00|2489|2485|2480|2475|2489|2486|2475|2471|105933
1642162200000|2022-01-14 12:10:00|2479|2473|2480|2478|2480|2478|2472|2471|18958
1642162500000|2022-01-14 12:15:00|2479|2480|2483|2482|2485|2484|2479|2478|18804
1642162800000|2022-01-14 12:20:00|2484|2483|2483|2482|2484|2483|2480|2479|20008
1642163100000|2022-01-14 12:25:00|2484|2483|2487|2485|2500|2498|2483|2482|133799
1642163400000|2022-01-14 12:30:00|2485|2483|2480|2478|2490|2487|2480|2478|41838
1642163700000|2022-01-14 12:35:00|2479|2479|2471|2470|2485|2481|2470|2467|109640
1642164000000|2022-01-14 12:40:00|2472|2471|2474|2473|2475|2473|2467|2466|60807
1642164300000|2022-01-14 12:45:00|2475|2472|2473|2471|2478|2474|2469|2468|67631
1642164600000|2022-01-14 12:50:00|2472|2469|2473|2471|2478|2475|2470|2468|33373
1642164900000|2022-01-14 12:55:00|2471|2470|2462|2460|2471|2470|2462|2460|95291
1642165200000|2022-01-14 13:00:00|2463|2461|2467|2465|2467|2466|2461|2460|343026
1642165500000|2022-01-14 13:05:00|2466|2466|2472|2470|2473|2472|2464|2462|71689
1642165800000|2022-01-14 13:10:00|2473|2471|2466|2465|2473|2472|2463|2462|52193
1642166100000|2022-01-14 13:15:00|2465|2464|2468|2467|2471|2470|2465|2464|50852
1642166400000|2022-01-14 13:20:00|2469|2468|2466|2465|2472|2471|2463|2462|70885
1642166700000|2022-01-14 13:25:00|2467|2466|2465|2464|2468|2466|2461|2460|62639
1642167000000|2022-01-14 13:30:00|2466|2463|2457|2456|2468|2465|2453|2452|169310
1642167300000|2022-01-14 13:35:00|2458|2457|2449|2448|2458|2457|2445|2444|228326
1642167600000|2022-01-14 13:40:00|2448|2447|2452|2451|2456|2455|2447|2446|230473
1642167900000|2022-01-14 13:45:00|2453|2450|2455|2454|2463|2462|2451|2450|204278
1642168200000|2022-01-14 13:50:00|2454|2453|2458|2457|2464|2463|2454|2453|111680
1642168500000|2022-01-14 13:55:00|2459|2458|2460|2459|2460|2460|2455|2454|94391
1642168800000|2022-01-14 14:00:00|2461|2460|2460|2459|2462|2460|2456|2455|61168
1642169100000|2022-01-14 14:05:00|2459|2458|2455|2455|2462|2461|2454|2453|52528
1642169400000|2022-01-14 14:10:00|2456|2454|2458|2457|2458|2458|2455|2454|58612
1642169700000|2022-01-14 14:15:00|2457|2456|2453|2451|2458|2457|2451|2450|175866
1642170000000|2022-01-14 14:20:00|2454|2452|2461|2458|2462|2461|2454|2452|65252
1642170300000|2022-01-14 14:25:00|2462|2459|2450|2448|2470|2469|2450|2448|198063
1642170600000|2022-01-14 14:30:00|2447|2446|2442|2441|2458|2455|2431|2430|5476666
1642170900000|2022-01-14 14:35:00|2443|2442|2471|2470|2483|2482|2433|2432|4195995
1642171200000|2022-01-14 14:40:00|2470|2469|2452|2451|2476|2475|2444|2443|3194286
1642171500000|2022-01-14 14:45:00|2453|2452|2442|2441|2456|2455|2440|2439|2784051
1642171800000|2022-01-14 14:50:00|2441|2440|2459|2458|2462|2461|2440|2439|2215911
1642172100000|2022-01-14 14:55:00|2458|2457|2460|2459|2475|2474|2458|2457|2029730
1642172400000|2022-01-14 15:00:00|2461|2460|2483|2482|2485|2484|2455|2454|2852807
1642172700000|2022-01-14 15:05:00|2484|2483|2495|2494|2498|2497|2481|2480|3379744
1642173000000|2022-01-14 15:10:00|2494|2493|2496|2495|2512|2511|2491|2490|3583042
1642173300000|2022-01-14 15:15:00|2497|2496|2508|2507|2510|2509|2495|2494|2255123
1642173600000|2022-01-14 15:20:00|2507|2506|2488|2487|2509|2508|2483|2482|1922200
1642173900000|2022-01-14 15:25:00|2487|2486|2492|2491|2495|2494|2484|2483|1329397
1642174200000|2022-01-14 15:30:00|2493|2492|2489|2488|2493|2492|2483|2482|1255589
1642174500000|2022-01-14 15:35:00|2488|2487|2478|2477|2492|2491|2473|2472|1566392
1642174800000|2022-01-14 15:40:00|2479|2478|2474|2473|2479|2478|2472|2471|838353
1642175100000|2022-01-14 15:45:00|2475|2474|2480|2479|2485|2484|2473|2472|1209918
1642175400000|2022-01-14 15:50:00|2479|2478|2483|2482|2484|2483|2472|2471|752656
1642175700000|2022-01-14 15:55:00|2482|2481|2502|2501|2502|2501|2478|2477|1830721
1642176000000|2022-01-14 16:00:00|2503|2502|2496|2495|2513|2512|2487|2486|2289277
1642176300000|2022-01-14 16:05:00|2495|2494|2489|2488|2496|2495|2487|2486|925752
1642176600000|2022-01-14 16:10:00|2490|2489|2491|2490|2496|2495|2486|2485|1025100
1642176900000|2022-01-14 16:15:00|2490|2489|2488|2487|2494|2493|2485|2484|759770
1642177200000|2022-01-14 16:20:00|2487|2486|2496|2495|2500|2500|2486|2485|1085070
1642177500000|2022-01-14 16:25:00|2495|2494|2495|2494|2502|2501|2493|2492|1206675
1642177800000|2022-01-14 16:30:00|2496|2495|2491|2490|2500|2499|2490|2489|834591
1642178100000|2022-01-14 16:35:00|2490|2489|2492|2491|2495|2494|2489|2488|646123
1642178400000|2022-01-14 16:40:00|2491|2490|2498|2497|2499|2498|2490|2489|725501
1642178700000|2022-01-14 16:45:00|2499|2498|2496|2495|2503|2502|2495|2494|917654
1642179000000|2022-01-14 16:50:00|2495|2494|2504|2503|2506|2505|2495|2494|1038148
1642179300000|2022-01-14 16:55:00|2505|2504|2502|2501|2505|2504|2500|2499|521129
1642179600000|2022-01-14 17:00:00|2501|2500|2497|2496|2501|2500|2496|2495|513114
1642179900000|2022-01-14 17:05:00|2496|2495|2500|2499|2501|2500|2493|2492|764442
1642180200000|2022-01-14 17:10:00|2499|2498|2498|2497|2502|2501|2497|2496|450807
1642180500000|2022-01-14 17:15:00|2499|2498|2499|2498|2501|2500|2497|2496|441908
1642180800000|2022-01-14 17:20:00|2498|2497|2496|2495|2499|2498|2492|2491|721746
1642181100000|2022-01-14 17:25:00|2495|2494|2498|2497|2499|2498|2495|2494|368562
1642181400000|2022-01-14 17:30:00|2499|2498|2498|2497|2501|2500|2497|2496|454356
1642181700000|2022-01-14 17:35:00|2499|2498|2501|2500|2502|2501|2498|2497|581457
1642182000000|2022-01-14 17:40:00|2500|2499|2493|2492|2500|2499|2493|2492|537027
1642182300000|2022-01-14 17:45:00|2492|2491|2485|2484|2492|2491|2481|2480|1207469
1642182600000|2022-01-14 17:50:00|2484|2483|2481|2480|2486|2485|2479|2478|1019871
1642182900000|2022-01-14 17:55:00|2482|2481|2477|2476|2483|2482|2476|2475|858560
1642183200000|2022-01-14 18:00:00|2476|2475|2480|2479|2481|2480|2476|2475|461462
1642183500000|2022-01-14 18:05:00|2481|2480|2477|2476|2483|2482|2477|2476|446822
1642183800000|2022-01-14 18:10:00|2476|2475|2479|2478|2479|2478|2471|2470|1014392
1642184100000|2022-01-14 18:15:00|2478|2477|2478|2477|2480|2479|2474|2473|661661
1642184400000|2022-01-14 18:20:00|2477|2476|2471|2470|2478|2477|2469|2468|685874
1642184700000|2022-01-14 18:25:00|2472|2471|2478|2477|2478|2477|2472|2471|620361
1642185000000|2022-01-14 18:30:00|2477|2476|2473|2472|2481|2480|2472|2471|661916
1642185300000|2022-01-14 18:35:00|2474|2473|2475|2474|2477|2476|2473|2472|314810
1642185600000|2022-01-14 18:40:00|2476|2475|2487|2486|2489|2488|2476|2475|868330
1642185900000|2022-01-14 18:45:00|2488|2487|2487|2486|2490|2489|2485|2484|749816
1642186200000|2022-01-14 18:50:00|2486|2485|2492|2491|2493|2492|2486|2485|657567
1642186500000|2022-01-14 18:55:00|2491|2490|2498|2497|2506|2505|2491|2490|1798985
1642186800000|2022-01-14 19:00:00|2497|2496|2499|2498|2502|2501|2494|2493|870048
1642187100000|2022-01-14 19:05:00|2500|2499|2500|2499|2502|2501|2496|2495|645277
1642187400000|2022-01-14 19:10:00|2499|2498|2500|2499|2501|2500|2495|2494|684807
1642187700000|2022-01-14 19:15:00|2501|2500|2501|2500|2502|2501|2497|2496|510741
1642188000000|2022-01-14 19:20:00|2502|2501|2508|2507|2508|2507|2502|2501|802847
1642188300000|2022-01-14 19:25:00|2507|2506|2503|2502|2508|2507|2502|2501|650934
1642188600000|2022-01-14 19:30:00|2504|2503|2516|2515|2516|2515|2504|2503|1375473
1642188900000|2022-01-14 19:35:00|2515|2514|2518|2517|2519|2518|2514|2513|990497
1642189200000|2022-01-14 19:40:00|2517|2516|2518|2517|2519|2518|2512|2511|648487
1642189500000|2022-01-14 19:45:00|2519|2518|2522|2521|2524|2523|2516|2515|1086829
1642189800000|2022-01-14 19:50:00|2523|2522|2521|2520|2528|2528|2520|2519|1478572
1642190100000|2022-01-14 19:55:00|2522|2521|2515|2514|2525|2524|2515|2514|1018726
1642190400000|2022-01-14 20:00:00|2516|2515|2518|2517|2520|2519|2513|2512|911956
1642190700000|2022-01-14 20:05:00|2519|2518|2511|2510|2519|2518|2509|2508|817755
1642191000000|2022-01-14 20:10:00|2510|2509|2511|2510|2513|2512|2509|2508|683254
1642191300000|2022-01-14 20:15:00|2510|2509|2519|2518|2520|2519|2509|2508|955558
1642191600000|2022-01-14 20:20:00|2518|2517|2520|2519|2520|2519|2517|2516|585505
1642191900000|2022-01-14 20:25:00|2519|2518|2512|2511|2519|2518|2512|2511|1104020
1642192200000|2022-01-14 20:30:00|2513|2512|2515|2514|2516|2515|2511|2510|1202091
1642192500000|2022-01-14 20:35:00|2516|2515|2516|2515|2517|2516|2514|2513|1030831
1642192800000|2022-01-14 20:40:00|2515|2514|2518|2517|2518|2517|2514|2513|1010272
1642193100000|2022-01-14 20:45:00|2519|2518|2515|2514|2520|2519|2514|2513|1299620
1642193400000|2022-01-14 20:50:00|2516|2515|2516|2515|2521|2520|2515|2514|1738013
1642193700000|2022-01-14 20:55:00|2515|2514|2519|2518|2520|2519|2513|2512|3114533
1642194000000|2022-01-14 21:00:00|2520|2520|2522|2521|2525|2523|2517|2515|320346
1642194300000|2022-01-14 21:05:00|2521|2520|2519|2517|2521|2520|2518|2517|411069
1642194600000|2022-01-14 21:10:00|2518|2518|2522|2521|2524|2522|2518|2517|80817
1642194900000|2022-01-14 21:15:00|2521|2520|2521|2520|2522|2521|2521|2520|27086
1642195200000|2022-01-14 21:20:00|2522|2521|2523|2522|2523|2522|2522|2520|21217
1642195500000|2022-01-14 21:25:00|2522|2521|2522|2521|2523|2521|2522|2521|13156
1642195800000|2022-01-14 21:30:00|2523|2522|2522|2521|2523|2522|2522|2521|18655
1642196100000|2022-01-14 21:35:00|2523|2522|2523|2522|2523|2522|2523|2522|42005
1642196400000|2022-01-14 21:40:00|2524|2523|2522|2521|2524|2523|2522|2521|20831
1642196700000|2022-01-14 21:45:00|2521|2520|2522|2521|2523|2522|2521|2520|7865
1642197000000|2022-01-14 21:50:00|2523|2522|2523|2522|2523|2522|2523|2521|324864
1642197300000|2022-01-14 21:55:00|||||||||7680
1642496400000|2022-01-18 09:00:00|2660|2250|2491|2450|2660|2520|2485|2250|31685
1642496700000|2022-01-18 09:05:00|2450|2447|2465|2459|2491|2483|2450|2447|19257
1642497000000|2022-01-18 09:10:00|2476|2460|2487|2471|2487|2481|2474|2459|4122
1642497300000|2022-01-18 09:15:00|2473|2470|2473|2466|2487|2473|2466|2465|3103
1642497600000|2022-01-18 09:20:00|2477|2468|2473|2467|2477|2473|2468|2466|2662
1642497900000|2022-01-18 09:25:00|2468|2468|2480|2473|2480|2473|2468|2468|517
1642498200000|2022-01-18 09:30:00|2473|2471|2470|2468|2480|2473|2470|2467|14084
1642498500000|2022-01-18 09:35:00|2469|2465|2470|2469|2470|2469|2469|2465|11909
1642498800000|2022-01-18 09:40:00||2467||2467||2469||2466|2755
1642499100000|2022-01-18 09:45:00||2469||2469||2469||2469|4995
1642499400000|2022-01-18 09:50:00|2476|2470|2470|2468|2476|2470|2470|2466|12690
1642499700000|2022-01-18 09:55:00|2469||2470||2470||2469||1740
1642500000000|2022-01-18 10:00:00|2476|2470|2470|2468|2476|2470|2470|2468|12392
1642500300000|2022-01-18 10:05:00|2476|2469|2480|2472|2480|2472|2476|2469|1451
1642500600000|2022-01-18 10:10:00|2475|2471|2483|2477|2483|2477|2475|2471|4776
1642500900000|2022-01-18 10:15:00|2479|2476|2478|2472|2487|2479|2478|2469|5679
1642501200000|2022-01-18 10:20:00|2470|2469|2480|2477|2483|2477|2470|2469|2218
1642501500000|2022-01-18 10:25:00|2479|2475|2483|2479|2483|2479|2476|2475|5474
1642501800000|2022-01-18 10:30:00|2480|2473|2480|2476|2487|2480|2480|2473|1199
1642502100000|2022-01-18 10:35:00|2479|2477|2480|2476|2480|2478|2479|2475|2497
1642502400000|2022-01-18 10:40:00|2477|2477|2480|2474|2480|2477|2477|2471|7280
1642502700000|2022-01-18 10:45:00||2476||2477||2477||2476|242
1642503000000|2022-01-18 10:50:00|2483|2480|2489|2482|2490|2484|2482|2480|4086
1642503300000|2022-01-18 10:55:00|2487|2480|2482|2479|2489|2482|2480|2477|5059
1642503600000|2022-01-18 11:00:00|2490|2480|2482|2479|2490|2480|2482|2479|1663
1642503900000|2022-01-18 11:05:00|2480|2478|2480|2478|2480|2478|2480|2478|3139
1642504200000|2022-01-18 11:10:00|2482|2479|2482|2480|2482|2480|2482|2478|5913
1642504500000|2022-01-18 11:15:00|||||||||518
1642504800000|2022-01-18 11:20:00|2480|2478|2480|2478|2480|2479|2480|2478|385
1642505100000|2022-01-18 11:25:00|2482||2480||2482||2480||175
1642505400000|2022-01-18 11:30:00|2482|2479|2485|2484|2486|2484|2479|2478|4019
1642505700000|2022-01-18 11:35:00||2482||2482||2483||2482|5063
1642506000000|2022-01-18 11:40:00|2484|2483|2485|2482|2485|2483|2483|2480|3262
1642506300000|2022-01-18 11:45:00|2490|2483|2492|2490|2492|2490|2490|2482|17478
1642506600000|2022-01-18 11:50:00|2494|2491|2492|2488|2494|2492|2492|2486|9141
1642506900000|2022-01-18 11:55:00|2491|2487|2491|2490|2491|2490|2491|2487|103
1642507200000|2022-01-18 12:00:00|2492|2491|2493|2492|2500|2498|2490|2488|56400
1642507500000|2022-01-18 12:05:00|2494|2491|2505|2502|2505|2502|2491|2490|29091
1642507800000|2022-01-18 12:10:00|2504|2503|2495|2495|2505|2503|2494|2491|13591
1642508100000|2022-01-18 12:15:00|2496|2494|2504|2503|2506|2504|2496|2493|16218
1642508400000|2022-01-18 12:20:00|2505|2502|2504|2503|2510|2508|2504|2502|14604
1642508700000|2022-01-18 12:25:00|2505|2502|2509|2508|2512|2511|2503|2502|38192
1642509000000|2022-01-18 12:30:00|2510|2509|2499|2496|2510|2509|2497|2496|34980
1642509300000|2022-01-18 12:35:00|2497|2498|2499|2497|2499|2498|2496|2494|22355
1642509600000|2022-01-18 12:40:00|2498|2496|2495|2494|2498|2497|2495|2493|24099
1642509900000|2022-01-18 12:45:00|2496|2495|2499|2498|2504|2501|2496|2495|37470
1642510200000|2022-01-18 12:50:00|2498|2497|2498|2496|2498|2497|2496|2495|9374
1642510500000|2022-01-18 12:55:00|2499|2497|2499|2498|2500|2498|2499|2496|15158
1642510800000|2022-01-18 13:00:00|2498|2497|2494|2493|2499|2498|2491|2490|426366
1642511100000|2022-01-18 13:05:00|2495|2494|2496|2495|2498|2496|2492|2491|83923
1642511400000|2022-01-18 13:10:00|2497|2496|2505|2503|2506|2505|2497|2496|88199
1642511700000|2022-01-18 13:15:00|2504|2505|2501|2500|2506|2505|2499|2497|193392
1642512000000|2022-01-18 13:20:00|2502|2499|2502|2500|2503|2502|2500|2499|21414
1642512300000|2022-01-18 13:25:00|2501|2499|2502|2500|2503|2502|2499|2497|38980
1642512600000|2022-01-18 13:30:00|2503|2501|2508|2506|2508|2507|2503|2501|40506
1642512900000|2022-01-18 13:35:00|2507|2505|2504|2502|2507|2505|2502|2501|56758
1642513200000|2022-01-18 13:40:00|2503|2501|2500|2498|2503|2502|2500|2498|57323
1642513500000|2022-01-18 13:45:00|2501|2499|2501|2499|2504|2502|2500|2499|33694
1642513800000|2022-01-18 13:50:00|2500|2500|2504|2503|2505|2503|2500|2500|33079
1642514100000|2022-01-18 13:55:00|2505|2502|2502|2501|2505|2503|2501|2500|33242
1642514400000|2022-01-18 14:00:00|2503|2500|2502|2501|2503|2503|2502|2500|51317
1642514700000|2022-01-18 14:05:00|2501|2500|2501|2500|2501|2500|2499|2499|48228
1642515000000|2022-01-18 14:10:00|2502|2501|2499|2497|2502|2501|2498|2497|41546
1642515300000|2022-01-18 14:15:00|2498|2498|2494|2493|2499|2498|2494|2493|75122
1642515600000|2022-01-18 14:20:00|2493|2492|2496|2495|2498|2497|2493|2492|84078
1642515900000|2022-01-18 14:25:00|2497|2496|2490|2486|2498|2497|2487|2485|112686
1642516200000|2022-01-18 14:30:00|2489|2487|2490|2489|2513|2512|2487|2485|3564071
1642516500000|2022-01-18 14:35:00|2489|2488|2477|2476|2492|2491|2476|2475|2849886
1642516800000|2022-01-18 14:40:00|2476|2475|2476|2475|2495|2494|2473|2472|2816481
1642517100000|2022-01-18 14:45:00|2477|2476|2493|2492|2497|2496|2475|2474|1865010
1642517400000|2022-01-18 14:50:00|2494|2493|2499|2498|2509|2508|2486|2485|2039559
1642517700000|2022-01-18 14:55:00|2498|2497|2479|2478|2498|2497|2475|2474|2374022
1642518000000|2022-01-18 15:00:00|2478|2477|2466|2465|2482|2481|2465|2464|2127202
1642518300000|2022-01-18 15:05:00|2465|2464|2470|2469|2476|2475|2465|2464|2202500
1642518600000|2022-01-18 15:10:00|2469|2468|2462|2461|2477|2476|2462|2461|1940212
1642518900000|2022-01-18 15:15:00|2463|2462|2470|2469|2487|2486|2462|2461|1946359
1642519200000|2022-01-18 15:20:00|2469|2468|2465|2464|2470|2469|2456|2455|1977032
1642519500000|2022-01-18 15:25:00|2466|2465|2465|2464|2468|2467|2458|2457|1352194
1642519800000|2022-01-18 15:30:00|2464|2463|2456|2455|2465|2464|2454|2453|1310827
1642520100000|2022-01-18 15:35:00|2455|2454|2448|2447|2455|2454|2445|2444|2319691
1642520400000|2022-01-18 15:40:00|2447|2446|2460|2459|2462|2461|2447|2446|1034221
1642520700000|2022-01-18 15:45:00|2461|2460|2459|2458|2465|2464|2450|2449|1214914
1642521000000|2022-01-18 15:50:00|2458|2457|2450|2449|2461|2460|2450|2449|858790
1642521300000|2022-01-18 15:55:00|2449|2448|2458|2457|2459|2458|2449|2448|685175
1642521600000|2022-01-18 16:00:00|2457|2456|2467|2466|2469|2468|2457|2456|1317244
1642521900000|2022-01-18 16:05:00|2468|2467|2466|2465|2471|2470|2461|2460|691518
1642522200000|2022-01-18 16:10:00|2467|2466|2464|2463|2469|2468|2463|2462|654122
1642522500000|2022-01-18 16:15:00|2465|2464|2469|2468|2469|2468|2463|2462|535534
1642522800000|2022-01-18 16:20:00|2468|2467|2459|2458|2469|2468|2459|2458|683970
1642523100000|2022-01-18 16:25:00|2458|2457|2457|2456|2460|2459|2454|2453|765833
1642523400000|2022-01-18 16:30:00|2456|2455|2449|2448|2457|2456|2448|2447|927383
1642523700000|2022-01-18 16:35:00|2450|2449|2455|2454|2456|2455|2449|2448|727314
1642524000000|2022-01-18 16:40:00|2456|2455|2452|2451|2456|2455|2450|2449|630988
1642524300000|2022-01-18 16:45:00|2453|2452|2450|2449|2454|2453|2448|2447|615223
1642524600000|2022-01-18 16:50:00|2451|2450|2456|2455|2460|2459|2451|2450|811798
1642524900000|2022-01-18 16:55:00|2455|2454|2453|2452|2457|2456|2452|2451|593324
1642525200000|2022-01-18 17:00:00|2452|2451|2436|2435|2454|2453|2436|2435|1618489
1642525500000|2022-01-18 17:05:00|2435|2434|2439|2438|2441|2440|2433|2432|1255508
1642525800000|2022-01-18 17:10:00|2438|2437|2441|2440|2441|2440|2432|2431|782343
1642526100000|2022-01-18 17:15:00|2440|2439|2445|2444|2445|2444|2435|2434|532086
1642526400000|2022-01-18 17:20:00|2446|2445|2437|2436|2447|2446|2436|2435|420362
1642526700000|2022-01-18 17:25:00|2438|2437|2437|2436|2438|2437|2435|2434|489554
1642527000000|2022-01-18 17:30:00|2436|2435|2439|2438|2440|2439|2431|2430|1079593
1642527300000|2022-01-18 17:35:00|2438|2437|2435|2434|2439|2438|2433|2432|518348
1642527600000|2022-01-18 17:40:00|2434|2433|2433|2432|2436|2435|2433|2432|388816
1642527900000|2022-01-18 17:45:00|2432|2431|2438|2437|2439|2438|2432|2431|1234042
1642528200000|2022-01-18 17:50:00|2439|2438|2438|2437|2443|2442|2438|2437|638338
1642528500000|2022-01-18 17:55:00|2437|2436|2437|2436|2445|2444|2437|2436|694940
1642528800000|2022-01-18 18:00:00|2438|2437|2439|2438|2439|2438|2435|2434|530195
1642529100000|2022-01-18 18:05:00|2438|2437|2437|2436|2438|2437|2435|2434|388603
1642529400000|2022-01-18 18:10:00|2436|2435|2440|2439|2441|2440|2435|2434|430927
1642529700000|2022-01-18 18:15:00|2439|2438|2441|2440|2445|2444|2439|2438|523108
1642530000000|2022-01-18 18:20:00|2442|2441|2435|2434|2442|2441|2433|2432|413793
1642530300000|2022-01-18 18:25:00|2436|2435|2434|2433|2436|2435|2432|2431|679062
1642530600000|2022-01-18 18:30:00|2433|2432|2437|2436|2437|2436|2433|2432|501280
1642530900000|2022-01-18 18:35:00|2438|2437|2444|2443|2444|2443|2438|2437|487755
1642531200000|2022-01-18 18:40:00|2445|2444|2449|2448|2450|2449|2444|2443|750032
1642531500000|2022-01-18 18:45:00|2448|2447|2446|2445|2450|2449|2443|2442|525383
1642531800000|2022-01-18 18:50:00|2447|2446|2444|2443|2449|2448|2443|2442|352832
1642532100000|2022-01-18 18:55:00|2445|2444|2449|2448|2451|2450|2444|2443|553070
1642532400000|2022-01-18 19:00:00|2450|2449|2450|2449|2454|2453|2447|2446|785565
1642532700000|2022-01-18 19:05:00|2449|2448|2447|2446|2453|2452|2447|2446|433809
1642533000000|2022-01-18 19:10:00|2448|2447|2447|2446|2451|2450|2446|2445|447802
1642533300000|2022-01-18 19:15:00|2448|2447|2452|2451|2453|2452|2447|2446|359580
1642533600000|2022-01-18 19:20:00|2451|2450|2447|2446|2452|2451|2446|2445|472114
1642533900000|2022-01-18 19:25:00|2448|2447|2449|2448|2450|2449|2445|2444|385230
1642534200000|2022-01-18 19:30:00|2448|2447|2457|2456|2458|2457|2448|2447|784772
1642534500000|2022-01-18 19:35:00|2458|2457|2461|2460|2462|2461|2457|2456|633988
1642534800000|2022-01-18 19:40:00|2462|2461|2460|2459|2465|2464|2459|2458|543917
1642535100000|2022-01-18 19:45:00|2459|2458|2465|2464|2465|2464|2459|2458|483102
1642535400000|2022-01-18 19:50:00|2464|2463|2468|2467|2472|2471|2464|2463|894272
1642535700000|2022-01-18 19:55:00|2469|2468|2465|2464|2471|2470|2465|2464|627919
1642536000000|2022-01-18 20:00:00|2464|2463|2462|2461|2466|2465|2459|2458|763565
1642536300000|2022-01-18 20:05:00|2463|2462|2462|2461|2465|2464|2460|2459|457028
1642536600000|2022-01-18 20:10:00|2461|2460|2461|2460|2465|2464|2461|2460|490690
1642536900000|2022-01-18 20:15:00|2460|2459|2456|2455|2460|2459|2453|2452|864337
1642537200000|2022-01-18 20:20:00|2457|2456|2456|2455|2458|2457|2455|2454|626436
1642537500000|2022-01-18 20:25:00|2455|2454|2452|2451|2456|2455|2452|2451|609510
1642537800000|2022-01-18 20:30:00|2451|2450|2445|2444|2452|2451|2444|2443|1637520
1642538100000|2022-01-18 20:35:00|2446|2445|2443|2442|2447|2446|2441|2440|1182185
1642538400000|2022-01-18 20:40:00|2442|2441|2440|2439|2444|2443|2440|2439|1039435
1642538700000|2022-01-18 20:45:00|2441|2440|2439|2438|2443|2442|2439|2438|1366190
1642539000000|2022-01-18 20:50:00|2440|2439|2433|2432|2445|2444|2433|2432|2264747
1642539300000|2022-01-18 20:55:00|2434|2433|2439|2438|2440|2439|2433|2432|3054660
1642539600000|2022-01-18 21:00:00|2440|2439|2442|2441|2445|2441|2440|2439|258127
1642539900000|2022-01-18 21:05:00|2441|2440|2445|2444|2446|2444|2440|2440|101622
1642540200000|2022-01-18 21:10:00|2444|2443|2437|2436|2444|2443|2437|2436|59140
1642540500000|2022-01-18 21:15:00|2438|2437|2439|2438|2441|2440|2438|2437|31555
1642540800000|2022-01-18 21:20:00|2440|2440|2441|2440|2443|2442|2439|2440|26010
1642541100000|2022-01-18 21:25:00|2442|2441|2441|2439|2442|2441|2439|2438|11356
1642541400000|2022-01-18 21:30:00|2440|2440|2437|2436|2440|2440|2437|2436|61131
1642541700000|2022-01-18 21:35:00|2436|2435|2438|2437|2438|2437|2433|2432|43506
1642542000000|2022-01-18 21:40:00|2439|2438|2439|2438|2439|2438|2438|2436|18145
1642542300000|2022-01-18 21:45:00|2438|2437|2435|2434|2439|2437|2435|2433|22028
1642542600000|2022-01-18 21:50:00|2436|2435|2435|2435|2437|2436|2435|2434|9276
1642542900000|2022-01-18 21:55:00|2436||2436||2436||2436||6072
1642543200000|2022-01-18 22:00:00|2435|2436|2435|2434|2436|2436|2435|2434|18508
1642543500000|2022-01-18 22:05:00|2434|2433|2435|2433|2435|2434|2434|2433|12397
1642543800000|2022-01-18 22:10:00|2434|2434|2434|2433|2434|2434|2434|2433|7951
1642544100000|2022-01-18 22:15:00|||||||||11950
1642544400000|2022-01-18 22:20:00|2433|2434|2436|2435|2436|2435|2433|2433|12675
1642544700000|2022-01-18 22:25:00|2437|2436|2437|2435|2438|2436|2436|2435|15907
1642545000000|2022-01-18 22:30:00|2438|2436|2438|2436|2438|2436|2438|2436|4512
1642545300000|2022-01-18 22:35:00|2437|2437|2435|2434|2437|2437|2435|2434|4362
1642545600000|2022-01-18 22:40:00|2434|2433|2434|2433|2435|2433|2433|2432|16132
1642545900000|2022-01-18 22:45:00|2433|2432|2434|2433|2434|2433|2433|2432|8308
1642546200000|2022-01-18 22:50:00|2432|2432|2433|2432|2435|2434|2432|2431|25606
1642546500000|2022-01-18 22:55:00|2435|2433|2436|2434|2436|2434|2434|2432|7553
1642546800000|2022-01-18 23:00:00|2435|2433|2436|2433|2438|2437|2434|2433|7672
1642547100000|2022-01-18 23:05:00|2434|2434|2434|2433|2437|2436|2434|2433|36177
1642547400000|2022-01-18 23:10:00|2435|2432|2435|2433|2435|2434|2435|2432|7220
1642547700000|2022-01-18 23:15:00|2434|2434|2434|2432|2435|2434|2434|2432|7620
1642548000000|2022-01-18 23:20:00|2433|2433|2433|2432|2433|2433|2433|2432|2627
1642548300000|2022-01-18 23:25:00|2432|2431|2431|2430|2433|2432|2431|2430|38332
1642548600000|2022-01-18 23:30:00|2432|2431|2433|2432|2433|2432|2432|2431|14475
1642548900000|2022-01-18 23:35:00|||||||||10282
1642549200000|2022-01-18 23:40:00|||||||||4957
1642549500000|2022-01-18 23:45:00|2432|2431|2432|2431|2432|2431|2432|2431|9545
1642549800000|2022-01-18 23:50:00|2431|2430|2431|2430|2431|2430|2431|2430|9167
1642550100000|2022-01-18 23:55:00|2432|2431|2431|2430|2433|2432|2431|2430|12541
1642550400000|2022-01-19 00:00:00|2432|2431|2432|2431|2432|2431|2432|2431|1298
1642550700000|2022-01-19 00:05:00|||||||||1963
1642551000000|2022-01-19 00:10:00|2433|2432|2432|2431|2433|2432|2431|2430|18466
1642551300000|2022-01-19 00:15:00||2430||2431||2431||2430|11362
1642551600000|2022-01-19 00:20:00|||||||||1043
1642551900000|2022-01-19 00:25:00|2431|2430|2432|2430|2432|2430|2431|2430|9007
1642552200000|2022-01-19 00:30:00|2431|2431|2432|2431|2432|2431|2431|2430|1294
1642552500000|2022-01-19 00:35:00|2431|2430|2431|2430|2432|2430|2431|2430|13217
1642552800000|2022-01-19 00:40:00|||||||||408
1642553100000|2022-01-19 00:45:00|2432|2431|2431|2430|2432|2431|2431|2430|18897
1642553400000|2022-01-19 00:50:00|2430|2429|2427|2426|2431|2429|2427|2426|29600
1642553700000|2022-01-19 00:55:00|2426|2425|2423|2422|2427|2426|2423|2421|53024
1642582800000|2022-01-19 09:00:00|2660|2100|2429|2406|2660|2426|2409|2100|4963
1642583100000|2022-01-19 09:05:00|2430|2410|2435|2434|2435|2434|2430|2406|1707
1642583400000|2022-01-19 09:10:00|2440|2430|2433|2429|2440|2430|2431|2425|2223
1642583700000|2022-01-19 09:15:00|2429|2427|2433|2427|2433|2429|2429|2427|566
1642584000000|2022-01-19 09:20:00|2434|2433|2431|2429|2434|2433|2431|2427|533
1642584300000|2022-01-19 09:25:00|2430|2430|2431|2430|2431|2430|2430|2430|2024
1642584600000|2022-01-19 09:30:00|2430|2429|2429|2427|2431|2429|2428|2427|4699
1642584900000|2022-01-19 09:35:00|2431|2423|2431|2423|2431|2423|2431|2423|925
1642585200000|2022-01-19 09:40:00|2430|2428|2437|2430|2437|2433|2430|2423|1063
1642585500000|2022-01-19 09:45:00|2438|2431|2437|2435|2438|2436|2437|2430|2344
1642585800000|2022-01-19 09:50:00|2438|2436|2443|2436|2444|2436|2438|2436|199
1642586100000|2022-01-19 09:55:00|2444|2440|2450|2444|2450|2444|2444|2436|1498
1642586400000|2022-01-19 10:00:00|2449|2443|2450|2446|2450|2446|2449|2443|497
1642586700000|2022-01-19 10:05:00|2451|2445|2451|2450|2451|2450|2451|2445|3108
1642587000000|2022-01-19 10:10:00|2455|2451|2450|2437|2457|2456|2450|2435|6301
1642587300000|2022-01-19 10:15:00||2445||2445||2447||2433|604
1642587600000|2022-01-19 10:20:00|2455|2446|2455|2448|2455|2448|2455|2446|262
1642587900000|2022-01-19 10:25:00||2449||2450||2450||2448|7
1642588200000|2022-01-19 10:30:00||2451||2449||2451||2448|575
1642588500000|2022-01-19 10:35:00|2456||2455||2456||2455||89
1642588800000|2022-01-19 10:40:00||2450||2450||2450||2450|25
1642589100000|2022-01-19 10:45:00|2454|2451|2454|2451|2456|2452|2450|2448|2121
1642589400000|2022-01-19 10:50:00|2452|2448|2451|2448|2454|2450|2451|2448|310
1642589700000|2022-01-19 10:55:00|2450|2447|2448|2445|2450|2447|2446|2445|1865
1642590000000|2022-01-19 11:00:00|2452|2440|2445|2438|2452|2441|2440|2430|3720
1642590300000|2022-01-19 11:05:00|2440|2439|2440|2438|2445|2439|2439|2438|632
1642590600000|2022-01-19 11:10:00|2439|2439|2440|2438|2440|2439|2439|2438|315
1642590900000|2022-01-19 11:15:00|2439||2440||2440||2439||110
1642591200000|2022-01-19 11:20:00|2439|2436|2440|2435|2440|2436|2436|2435|1314
1642591500000|2022-01-19 11:25:00|2435|2430|2440|2431|2440|2431|2435|2430|1579
1642591800000|2022-01-19 11:30:00||2435||2435||2435||2435|118
1642592100000|2022-01-19 11:35:00|2439|2436|2440|2439|2440|2439|2437|2435|226
1642592400000|2022-01-19 11:40:00||2437||2437||2437||2437|515
1642592700000|2022-01-19 11:45:00|||||||||155
1642593000000|2022-01-19 11:50:00|2448|2438|2445|2439|2448|2443|2445|2437|1789
1642593300000|2022-01-19 11:55:00|2444|2440|2445|2439|2445|2440|2444|2439|958
1642593600000|2022-01-19 12:00:00|2448|2443|2447|2445|2450|2447|2440|2439|17088
1642593900000|2022-01-19 12:05:00|2445|2443|2446|2443|2447|2445|2445|2443|954
1642594200000|2022-01-19 12:10:00|2445|2444|2449|2447|2450|2449|2445|2444|13686
1642594500000|2022-01-19 12:15:00|2448|2446|2446|2444|2448|2447|2446|2444|7657
1642594800000|2022-01-19 12:20:00|2445|2445|2446|2445|2446|2445|2445|2444|1160
1642595100000|2022-01-19 12:25:00|2447|2446|2445|2443|2449|2448|2445|2443|16416
1642595400000|2022-01-19 12:30:00|2444|2444|2447|2445|2447|2445|2444|2443|4105
1642595700000|2022-01-19 12:35:00|2449|2446|2447|2446|2450|2449|2447|2445|6362
1642596000000|2022-01-19 12:40:00|||||||||686
1642596300000|2022-01-19 12:45:00|2448|2447|2448|2446|2448|2447|2447|2446|2669
1642596600000|2022-01-19 12:50:00|2447|2447|2450|2449|2451|2449|2447|2447|8292
1642596900000|2022-01-19 12:55:00|||||||||748
1642597200000|2022-01-19 13:00:00|2449|2448|2450|2449|2450|2449|2448|2447|225727
1642597500000|2022-01-19 13:05:00|2451|2450|2456|2456|2456|2456|2451|2450|33321
1642597800000|2022-01-19 13:10:00|2457|2455|2458|2457|2459|2458|2457|2455|55577
1642598100000|2022-01-19 13:15:00|2459|2456|2455|2455|2459|2457|2455|2455|35942
1642598400000|2022-01-19 13:20:00|2456|2454|2464|2463|2464|2463|2455|2454|29357
1642598700000|2022-01-19 13:25:00|2463|2462|2466|2465|2469|2468|2461|2460|107772
1642599000000|2022-01-19 13:30:00|2467|2466|2466|2465|2470|2469|2465|2465|68274
1642599300000|2022-01-19 13:35:00|2467|2466|2466|2465|2469|2468|2466|2465|54357
1642599600000|2022-01-19 13:40:00|2467|2466|2466|2465|2470|2469|2465|2465|46997
1642599900000|2022-01-19 13:45:00|2467|2466|2466|2465|2467|2466|2465|2465|56492
1642600200000|2022-01-19 13:50:00|2467|2466|2464|2462|2468|2467|2463|2462|22926
1642600500000|2022-01-19 13:55:00|2463|2463|2466|2465|2469|2468|2463|2462|42596
1642600800000|2022-01-19 14:00:00|2467|2466|2462|2461|2467|2466|2461|2460|69371
1642601100000|2022-01-19 14:05:00|2463|2462|2464|2462|2465|2465|2460|2459|46168
1642601400000|2022-01-19 14:10:00|2463|2463|2462|2461|2464|2463|2461|2460|45399
1642601700000|2022-01-19 14:15:00|2461|2460|2458|2457|2462|2461|2456|2455|80088
1642602000000|2022-01-19 14:20:00|2459|2458|2466|2465|2468|2467|2457|2456|65090
1642602300000|2022-01-19 14:25:00|2467|2464|2466|2465|2468|2467|2460|2458|69986
1642602600000|2022-01-19 14:30:00|2465|2464|2456|2455|2492|2492|2455|2454|3696159
1642602900000|2022-01-19 14:35:00|2457|2456|2449|2448|2464|2463|2446|2445|1581279
1642603200000|2022-01-19 14:40:00|2448|2447|2418|2417|2449|2448|2409|2408|2800533
1642603500000|2022-01-19 14:45:00|2417|2416|2356|2355|2418|2417|2345|2344|6350522
1642603800000|2022-01-19 14:50:00|2357|2356|2354|2353|2366|2365|2343|2342|3629332
1642604100000|2022-01-19 14:55:00|2355|2354|2348|2347|2368|2367|2345|2344|2518147
1642604400000|2022-01-19 15:00:00|2347|2346|2351|2350|2355|2354|2336|2335|2770634
1642604700000|2022-01-19 15:05:00|2352|2351|2363|2362|2364|2363|2344|2343|1703142
1642605000000|2022-01-19 15:10:00|2364|2363|2366|2365|2369|2368|2356|2355|1354532
1642605300000|2022-01-19 15:15:00|2365|2364|2352|2351|2372|2371|2350|2349|1588877
1642605600000|2022-01-19 15:20:00|2353|2352|2344|2343|2356|2355|2344|2343|1276871
1642605900000|2022-01-19 15:25:00|2345|2344|2336|2335|2346|2345|2333|2332|2396206
1642606200000|2022-01-19 15:30:00|2337|2336|2327|2326|2341|2340|2322|2321|2429916
1642606500000|2022-01-19 15:35:00|2328|2327|2321|2320|2334|2333|2318|2317|2145825
1642606800000|2022-01-19 15:40:00|2320|2319|2328|2327|2330|2329|2317|2316|1508536
1642607100000|2022-01-19 15:45:00|2329|2328|2310|2309|2331|2330|2305|2304|2377582
1642607400000|2022-01-19 15:50:00|2309|2308|2323|2322|2330|2329|2309|2308|1182952
1642607700000|2022-01-19 15:55:00|2322|2321|2331|2330|2335|2334|2318|2317|1475715
1642608000000|2022-01-19 16:00:00|2330|2329|2327|2326|2334|2333|2323|2322|947832
1642608300000|2022-01-19 16:05:00|2326|2325|2317|2316|2326|2325|2310|2309|896975
1642608600000|2022-01-19 16:10:00|2316|2315|2304|2303|2316|2315|2302|2301|1657122
1642608900000|2022-01-19 16:15:00|2305|2304|2293|2292|2307|2306|2289|2288|3500028
1642609200000|2022-01-19 16:20:00|2292|2291|2277|2276|2293|2292|2270|2269|2835970
1642609500000|2022-01-19 16:25:00|2276|2275|2286|2285|2292|2291|2271|2270|1804070
1642609800000|2022-01-19 16:30:00|2287|2286|2283|2282|2294|2293|2277|2276|1303076
1642610100000|2022-01-19 16:35:00|2284|2283|2284|2283|2285|2284|2274|2273|1096967
1642610400000|2022-01-19 16:40:00|2283|2282|2284|2283|2286|2285|2275|2274|1309321
1642610700000|2022-01-19 16:45:00|2285|2284|2284|2283|2291|2290|2281|2280|1576228
1642611000000|2022-01-19 16:50:00|2283|2282|2286|2285|2291|2290|2280|2279|966731
1642611300000|2022-01-19 16:55:00|2285|2284|2290|2289|2291|2290|2283|2283|1062156
1642611600000|2022-01-19 17:00:00|2291|2290|2286|2285|2295|2294|2283|2282|1238350
1642611900000|2022-01-19 17:05:00|2287|2286|2284|2283|2291|2290|2280|2279|942422
1642612200000|2022-01-19 17:10:00|2283|2282|2289|2288|2290|2289|2282|2281|619200
1642612500000|2022-01-19 17:15:00|2290|2289|2284|2283|2292|2291|2282|2281|873830
1642612800000|2022-01-19 17:20:00|2283|2282|2279|2278|2286|2285|2274|2273|1100159
1642613100000|2022-01-19 17:25:00|2278|2277|2280|2279|2283|2282|2276|2275|835003
1642613400000|2022-01-19 17:30:00|2281|2280|2266|2265|2281|2280|2266|2265|1243558
1642613700000|2022-01-19 17:35:00|2267|2266|2259|2258|2270|2269|2257|2256|1669646
1642614000000|2022-01-19 17:40:00|2260|2259|2266|2265|2267|2266|2258|2257|1160383
1642614300000|2022-01-19 17:45:00|2265|2264|2272|2271|2277|2276|2264|2263|1068428
1642614600000|2022-01-19 17:50:00|2271|2270|2265|2264|2272|2271|2265|2264|793104
1642614900000|2022-01-19 17:55:00|2264|2263|2271|2270|2272|2271|2263|2262|767817
1642615200000|2022-01-19 18:00:00|2270|2269|2270|2269|2271|2270|2260|2259|1085985
1642615500000|2022-01-19 18:05:00|2269|2268|2261|2260|2269|2268|2260|2259|757675
1642615800000|2022-01-19 18:10:00|2262|2261|2265|2264|2265|2264|2258|2257|776679
1642616100000|2022-01-19 18:15:00|2264|2263|2260|2259|2265|2264|2253|2252|1208600
1642616400000|2022-01-19 18:20:00|2259|2258|2255|2254|2259|2258|2253|2252|825440
1642616700000|2022-01-19 18:25:00|2256|2255|2254|2253|2260|2259|2254|2253|790720
1642617000000|2022-01-19 18:30:00|2253|2252|2263|2262|2266|2265|2251|2250|1201345
1642617300000|2022-01-19 18:35:00|2262|2261|2267|2266|2270|2269|2261|2260|1290453
1642617600000|2022-01-19 18:40:00|2266|2265|2279|2278|2279|2278|2266|2265|1372690
1642617900000|2022-01-19 18:45:00|2280|2279|2271|2270|2282|2281|2271|2270|1320205
1642618200000|2022-01-19 18:50:00|2270|2269|2269|2268|2272|2271|2262|2261|1046476
1642618500000|2022-01-19 18:55:00|2268|2267|2272|2271|2276|2275|2268|2267|746479
1642618800000|2022-01-19 19:00:00|2271|2270|2277|2276|2279|2278|2269|2268|711011
1642619100000|2022-01-19 19:05:00|2276|2275|2267|2266|2276|2275|2262|2261|861987
1642619400000|2022-01-19 19:10:00|2266|2265|2263|2262|2268|2267|2263|2262|395201
1642619700000|2022-01-19 19:15:00|2264|2263|2263|2262|2264|2263|2259|2258|582780
1642620000000|2022-01-19 19:20:00|2262|2261|2259|2258|2262|2262|2256|2255|637070
1642620300000|2022-01-19 19:25:00|2260|2259|2261|2260|2265|2264|2260|2259|655094
1642620600000|2022-01-19 19:30:00|2262|2261|2257|2256|2262|2261|2256|2255|734135
1642620900000|2022-01-19 19:35:00|2258|2257|2258|2257|2262|2261|2256|2255|547833
1642621200000|2022-01-19 19:40:00|2259|2258|2269|2268|2271|2270|2259|2258|603683
1642621500000|2022-01-19 19:45:00|2268|2267|2266|2265|2269|2268|2265|2264|681504
1642621800000|2022-01-19 19:50:00|2267|2266|2274|2273|2274|2273|2267|2266|647090
1642622100000|2022-01-19 19:55:00|2275|2274|2276|2275|2279|2278|2273|2272|923815
1642622400000|2022-01-19 20:00:00|2277|2276|2275|2274|2278|2277|2272|2271|604097
1642622700000|2022-01-19 20:05:00|2276|2275|2275|2274|2284|2283|2274|2273|1191970
1642623000000|2022-01-19 20:10:00|2274|2273|2279|2278|2280|2279|2274|2273|561030
1642623300000|2022-01-19 20:15:00|2278|2277|2273|2272|2280|2279|2272|2271|899426
1642623600000|2022-01-19 20:20:00|2272|2271|2268|2267|2274|2273|2268|2267|752834
1642623900000|2022-01-19 20:25:00|2267|2266|2263|2262|2268|2267|2261|2260|1026131
1642624200000|2022-01-19 20:30:00|2264|2263|2258|2257|2267|2266|2255|2255|1747411
1642624500000|2022-01-19 20:35:00|2259|2258|2262|2261|2265|2264|2257|2256|986710
1642624800000|2022-01-19 20:40:00|2263|2262|2264|2263|2266|2265|2261|2260|893031
1642625100000|2022-01-19 20:45:00|2263|2262|2260|2259|2264|2263|2260|2259|1079298
1642625400000|2022-01-19 20:50:00|2259|2258|2252|2251|2259|2258|2248|2247|3386950
1642625700000|2022-01-19 20:55:00|2251|2250|2246|2245|2251|2250|2242|2241|4205637
1642626000000|2022-01-19 21:00:00|2247|2246|2249|2248|2250|2248|2245|2244|584768
1642626300000|2022-01-19 21:05:00|2248|2247|2247|2245|2249|2248|2244|2243|61020
1642626600000|2022-01-19 21:10:00|2248|2246|2244|2243|2248|2247|2244|2243|70088
1642626900000|2022-01-19 21:15:00|2245|2244|2241|2240|2245|2244|2241|2240|72675
1642627200000|2022-01-19 21:20:00|2242|2241|2242|2240|2243|2242|2241|2240|136105
1642627500000|2022-01-19 21:25:00|2241|2239|2233|2232|2242|2239|2231|2230|62829
1642627800000|2022-01-19 21:30:00|2232|2231|2235|2234|2236|2234|2232|2231|45038
1642628100000|2022-01-19 21:35:00|2236|2235|2236|2235|2236|2235|2234|2233|25411
1642628400000|2022-01-19 21:40:00|2237|2236|2235|2234|2237|2236|2234|2233|23680
1642628700000|2022-01-19 21:45:00|2234|2233|2235|2234|2235|2234|2232|2231|49106
1642629000000|2022-01-19 21:50:00|2236|2233|2235|2234|2236|2235|2234|2233|20512
1642629300000|2022-01-19 21:55:00|2234|2233|2231|2230|2235|2234|2229|2228|40461
1642629600000|2022-01-19 22:00:00|2232|2229|2231|2229|2232|2231|2231|2229|10720
1642629900000|2022-01-19 22:05:00|2230|2230|2230|2229|2232|2231|2230|2229|24118
1642630200000|2022-01-19 22:10:00|2229|2228|2230|2229|2230|2229|2229|2228|24816
1642630500000|2022-01-19 22:15:00|||||||||5682
1642630800000|2022-01-19 22:20:00|2229|2228|2229|2228|2229|2228|2227|2226|25586
1642631100000|2022-01-19 22:25:00|2228|2227|2231|2229|2231|2229|2228|2227|42648
1642631400000|2022-01-19 22:30:00|2232|2230|2230|2229|2233|2232|2230|2229|15209
1642631700000|2022-01-19 22:35:00|2231|2230|2232|2231|2233|2231|2231|2230|12458
1642632000000|2022-01-19 22:40:00|2233|2233|2235|2234|2239|2238|2233|2233|47970
1642632300000|2022-01-19 22:45:00|2234|2233|2232|2229|2236|2234|2232|2229|40919
1642632600000|2022-01-19 22:50:00|2233|2232|2231|2230|2234|2233|2231|2230|17028
1642632900000|2022-01-19 22:55:00|2232|2231|2232|2230|2232|2231|2229|2228|30746
1642633200000|2022-01-19 23:00:00|2231|2231|2232|2231|2232|2231|2231|2231|11937
1642633500000|2022-01-19 23:05:00|2231|2230|2233|2232|2233|2232|2231|2230|14960
1642633800000|2022-01-19 23:10:00|2232|2231|2232|2231|2234|2233|2232|2231|8214
1642634100000|2022-01-19 23:15:00|2233|2232|2229|2228|2233|2232|2229|2228|26926
1642634400000|2022-01-19 23:20:00|2231|2229|2230|2229|2231|2230|2230|2229|3963
1642634700000|2022-01-19 23:25:00|||||||||11880
1642635000000|2022-01-19 23:30:00|2231|2230|2231|2230|2231|2230|2230|2229|15609
1642635300000|2022-01-19 23:35:00|2230|2229|2226|2225|2230|2229|2225|2225|58397
1642635600000|2022-01-19 23:40:00|2225|2224|2231|2228|2231|2229|2225|2224|59641
1642635900000|2022-01-19 23:45:00|2232|2229|2225|2224|2232|2229|2225|2224|18049
1642636200000|2022-01-19 23:50:00|2226|2225|2225|2224|2227|2226|2225|2223|25933
1642636500000|2022-01-19 23:55:00|2224|2223|2225|2224|2225|2224|2224|2223|14663
1642636800000|2022-01-20 00:00:00|2226|2225|2227|2226|2230|2229|2226|2224|18546
1642637100000|2022-01-20 00:05:00|2229|2230|2230|2228|2232|2230|2228|2226|25167
1642637400000|2022-01-20 00:10:00|2229|2229|2231|2230|2231|2230|2228|2226|13127
1642637700000|2022-01-20 00:15:00|2230|2229|2230|2229|2232|2231|2229|2228|22089
1642638000000|2022-01-20 00:20:00|2231|2230|2231|2230|2233|2231|2230|2229|18708
1642638300000|2022-01-20 00:25:00|2230|2229|2231|2229|2232|2230|2230|2229|22614
1642638600000|2022-01-20 00:30:00|2230|2230|2231|2230|2231|2230|2230|2229|16571
1642638900000|2022-01-20 00:35:00|2232|2231|2232|2231|2232|2231|2232|2231|24886
1642639200000|2022-01-20 00:40:00|2231|2230|2231|2230|2231|2230|2231|2230|14829
1642639500000|2022-01-20 00:45:00|2230|2229|2231|2230|2231|2230|2230|2229|20085
1642639800000|2022-01-20 00:50:00|2230|2229|2231|2230|2231|2230|2230|2229|12785
1642640100000|2022-01-20 00:55:00|2230|2229|2230|2228|2230|2229|2228|2227|37754
1642669200000|2022-01-20 09:00:00|2660|2100|2225|2222|2660|2227|2216|2100|11968
1642669500000|2022-01-20 09:05:00|2216|2220|2194|2184|2216|2220|2185|2180|31400
1642669800000|2022-01-20 09:10:00|2193|2183|2197|2190|2200|2197|2193|2183|6163
1642670100000|2022-01-20 09:15:00|2200|2197|2213|2202|2215|2209|2200|2185|5687
1642670400000|2022-01-20 09:20:00|2207|2203|2204|2203|2207|2205|2204|2200|2586
1642670700000|2022-01-20 09:25:00|2207|2202|2210|2202|2210|2206|2207|2202|1407
1642671000000|2022-01-20 09:30:00|2209|2207|2210|2207|2210|2208|2209|2207|2028
1642671300000|2022-01-20 09:35:00||2204||2202||2204||2202|235
1642671600000|2022-01-20 09:40:00|2204|2201|2198|2188|2210|2201|2195|2188|7745
1642671900000|2022-01-20 09:45:00|2192|2185|2187|2185|2198|2186|2186|2184|10908
1642672200000|2022-01-20 09:50:00|2186|2186|2188|2187|2188|2187|2186|2184|4272
1642672500000|2022-01-20 09:55:00|2190|2186|2190|2185|2190|2188|2187|2185|3611
1642672800000|2022-01-20 10:00:00|2189|2186|2200|2189|2204|2200|2189|2185|9457
1642673100000|2022-01-20 10:05:00||2191||2196||2196||2191|1310
1642673400000|2022-01-20 10:10:00|2196|2191|2190|2188|2200|2196|2190|2185|3972
1642673700000|2022-01-20 10:15:00|2194|2187|2199|2191|2200|2195|2193|2187|978
1642674000000|2022-01-20 10:20:00|2197||2197||2197||2195||319
1642674300000|2022-01-20 10:25:00|2193|2190|2195|2193|2195|2193|2192|2190|1323
1642674600000|2022-01-20 10:30:00|2197|2194|2195|2191|2197|2194|2195|2190|6468
1642674900000|2022-01-20 10:35:00|2193|2189|2195|2191|2195|2193|2193|2189|2279
1642675200000|2022-01-20 10:40:00|2194|2192|2195|2193|2195|2194|2194|2191|1421
1642675500000|2022-01-20 10:45:00|2197|2195|2193|2191|2197|2195|2193|2191|900
1642675800000|2022-01-20 10:50:00||2192||2191||2192||2189|521
1642676100000|2022-01-20 10:55:00|2191|2190|2193|2189|2193|2191|2191|2188|1628
1642676400000|2022-01-20 11:00:00|2191|2188|2192|2187|2193|2191|2188|2186|2800
1642676700000|2022-01-20 11:05:00|2191|2188|2192|2187|2192|2189|2191|2187|1703
1642677000000|2022-01-20 11:10:00|2191|2188|2189|2187|2192|2189|2188|2187|3773
1642677300000|2022-01-20 11:15:00|2191|2189|2195|2189|2197|2195|2191|2187|8223
1642677600000|2022-01-20 11:20:00|2192|2191|2192|2190|2192|2192|2190|2189|1498
1642677900000|2022-01-20 11:25:00|2195|2191|2196|2194|2196|2194|2195|2190|2500
1642678200000|2022-01-20 11:30:00|2195|2195|2195|2194|2196|2195|2195|2194|2413
1642678500000|2022-01-20 11:35:00|2196|2195|2197|2195|2197|2195|2196|2194|1886
1642678800000|2022-01-20 11:40:00|2195|2194|2196|2194|2197|2194|2195|2194|1118
1642679100000|2022-01-20 11:45:00|2195|2192|2198|2195|2198|2196|2195|2192|1494
1642679400000|2022-01-20 11:50:00|2199|2197|2203|2198|2203|2202|2199|2197|7303
1642679700000|2022-01-20 11:55:00|2207|2202|2208|2205|2208|2206|2201|2198|25246
1642680000000|2022-01-20 12:00:00|2207|2201|2209|2208|2210|2209|2204|2201|124979
1642680300000|2022-01-20 12:05:00|2210|2209|2214|2211|2220|2215|2208|2207|65015
1642680600000|2022-01-20 12:10:00|2212|2210|2203|2202|2214|2211|2203|2202|24603
1642680900000|2022-01-20 12:15:00|2204|2203|2204|2203|2205|2203|2199|2197|85402
1642681200000|2022-01-20 12:20:00|2203|2202|2194|2193|2204|2202|2193|2192|44123
1642681500000|2022-01-20 12:25:00|2195|2194|2196|2195|2197|2196|2192|2191|24390
1642681800000|2022-01-20 12:30:00|2197|2196|2197|2196|2197|2196|2196|2195|9743
1642682100000|2022-01-20 12:35:00|2196|2195|2194|2193|2196|2196|2193|2192|33741
1642682400000|2022-01-20 12:40:00|2193|2192|2191|2190|2193|2192|2189|2188|59892
1642682700000|2022-01-20 12:45:00|2190|2189|2194|2192|2194|2193|2189|2188|26039
1642683000000|2022-01-20 12:50:00|2193|2193|2189|2188|2194|2193|2189|2188|29224
1642683300000|2022-01-20 12:55:00|2188|2187|2194|2193|2194|2193|2188|2187|54918
1642683600000|2022-01-20 13:00:00|2193|2192|2190|2189|2193|2192|2186|2185|440011
1642683900000|2022-01-20 13:05:00|2191|2188|2190|2189|2194|2193|2190|2188|57475
1642684200000|2022-01-20 13:10:00|2189|2188|2187|2185|2189|2188|2183|2182|104973
1642684500000|2022-01-20 13:15:00|2186|2186|2188|2187|2189|2189|2186|2185|86990
1642684800000|2022-01-20 13:20:00|2187|2186|2190|2189|2192|2191|2186|2185|59855
1642685100000|2022-01-20 13:25:00|2191|2190|2196|2194|2197|2196|2191|2190|101171
1642685400000|2022-01-20 13:30:00|2195|2193|2203|2202|2203|2202|2191|2190|136331
1642685700000|2022-01-20 13:35:00|2204|2203|2188|2187|2206|2205|2187|2186|91554
1642686000000|2022-01-20 13:40:00|2189|2186|2186|2185|2189|2188|2186|2185|56252
1642686300000|2022-01-20 13:45:00|2187|2186|2184|2182|2188|2187|2177|2176|141592
1642686600000|2022-01-20 13:50:00|2183|2183|2189|2188|2189|2188|2183|2182|112652
1642686900000|2022-01-20 13:55:00|2188|2187|2180|2179|2188|2187|2179|2178|145890
1642687200000|2022-01-20 14:00:00|2181|2180|2178|2177|2183|2182|2172|2171|173973
1642687500000|2022-01-20 14:05:00|2177|2176|2177|2176|2178|2177|2174|2173|149879
1642687800000|2022-01-20 14:10:00|2178|2177|2174|2173|2178|2178|2174|2173|192667
1642688100000|2022-01-20 14:15:00|2173|2172|2171|2170|2174|2173|2167|2165|277637
1642688400000|2022-01-20 14:20:00|2172|2171|2179|2177|2182|2181|2169|2169|310217
1642688700000|2022-01-20 14:25:00|2180|2178|2187|2183|2189|2188|2180|2177|286951
1642689000000|2022-01-20 14:30:00|2188|2184|2181|2180|2203|2202|2172|2171|6598128
1642689300000|2022-01-20 14:35:00|2182|2181|2211|2210|2213|2212|2166|2165|4756538
1642689600000|2022-01-20 14:40:00|2212|2211|2225|2224|2237|2236|2202|2201|3561609
1642689900000|2022-01-20 14:45:00|2226|2225|2242|2241|2243|2242|2218|2217|2265736
1642690200000|2022-01-20 14:50:00|2241|2240|2254|2253|2254|2253|2227|2226|3459789
1642690500000|2022-01-20 14:55:00|2253|2252|2263|2262|2273|2272|2249|2248|2661831
1642690800000|2022-01-20 15:00:00|2264|2263|2248|2247|2264|2263|2244|2243|2767762
1642691100000|2022-01-20 15:05:00|2249|2248|2251|2250|2259|2258|2242|2241|1113226
1642691400000|2022-01-20 15:10:00|2252|2251|2269|2268|2275|2274|2251|2250|2229492
1642691700000|2022-01-20 15:15:00|2268|2267|2267|2266|2280|2280|2267|2266|2148469
1642692000000|2022-01-20 15:20:00|2268|2267|2270|2269|2278|2277|2266|2265|1587051
1642692300000|2022-01-20 15:25:00|2269|2268|2264|2263|2269|2268|2258|2257|1671302
1642692600000|2022-01-20 15:30:00|2263|2262|2267|2266|2274|2273|2263|2262|1275528
1642692900000|2022-01-20 15:35:00|2268|2267|2273|2272|2278|2277|2267|2266|1345220
1642693200000|2022-01-20 15:40:00|2274|2273|2268|2267|2275|2274|2267|2266|1092736
1642693500000|2022-01-20 15:45:00|2269|2268|2280|2279|2286|2285|2267|2266|2284377
1642693800000|2022-01-20 15:50:00|2281|2280|2285|2284|2288|2287|2279|2278|1095651
1642694100000|2022-01-20 15:55:00|2284|2283|2283|2282|2286|2285|2280|2279|1172875
1642694400000|2022-01-20 16:00:00|2282|2281|2279|2278|2283|2282|2276|2275|773773
1642694700000|2022-01-20 16:05:00|2280|2279|2274|2273|2282|2281|2271|2270|978447
1642695000000|2022-01-20 16:10:00|2273|2272|2263|2262|2274|2273|2259|2258|1656075
1642695300000|2022-01-20 16:15:00|2264|2263|2263|2262|2266|2265|2259|2258|650934
1642695600000|2022-01-20 16:20:00|2262|2261|2261|2260|2263|2262|2256|2255|937084
1642695900000|2022-01-20 16:25:00|2260|2259|2261|2260|2264|2263|2260|2259|565079
1642696200000|2022-01-20 16:30:00|2262|2261|2261|2260|2262|2261|2257|2256|528039
1642696500000|2022-01-20 16:35:00|2262|2261|2260|2259|2263|2262|2259|2258|468991
1642696800000|2022-01-20 16:40:00|2259|2258|2243|2242|2260|2259|2241|2240|1476963
1642697100000|2022-01-20 16:45:00|2244|2243|2251|2250|2253|2252|2243|2242|1423335
1642697400000|2022-01-20 16:50:00|2252|2251|2247|2246|2254|2253|2246|2245|767859
1642697700000|2022-01-20 16:55:00|2246|2245|2244|2243|2249|2248|2244|2243|626083
1642698000000|2022-01-20 17:00:00|2245|2244|2233|2232|2245|2244|2232|2231|1348808
1642698300000|2022-01-20 17:05:00|2232|2231|2230|2229|2235|2234|2229|2228|1304814
1642698600000|2022-01-20 17:10:00|2229|2228|2233|2232|2236|2235|2226|2225|1450829
1642698900000|2022-01-20 17:15:00|2232|2231|2227|2226|2234|2233|2227|2226|574828
1642699200000|2022-01-20 17:20:00|2226|2225|2230|2229|2230|2229|2223|2222|1291257
1642699500000|2022-01-20 17:25:00|2229|2228|2231|2230|2237|2236|2228|2227|1010488
1642699800000|2022-01-20 17:30:00|2232|2231|2231|2230|2233|2232|2227|2226|690706
1642700100000|2022-01-20 17:35:00|2232|2231|2226|2225|2239|2238|2225|2224|2221490
1642700400000|2022-01-20 17:40:00|2225|2224|2231|2230|2232|2231|2225|2224|750851
1642700700000|2022-01-20 17:45:00|2232|2231|2234|2233|2235|2234|2231|2230|628847
1642701000000|2022-01-20 17:50:00|2233|2232|2228|2227|2234|2233|2228|2227|712034
1642701300000|2022-01-20 17:55:00|2227|2226|2230|2229|2234|2233|2226|2225|566726
1642701600000|2022-01-20 18:00:00|2229|2228|2235|2234|2236|2235|2228|2227|710023
1642701900000|2022-01-20 18:05:00|2236|2235|2230|2229|2236|2235|2228|2227|566507
1642702200000|2022-01-20 18:10:00|2229|2228|2236|2235|2237|2236|2228|2227|568493
1642702500000|2022-01-20 18:15:00|2235|2234|2232|2231|2235|2234|2227|2226|595174
1642702800000|2022-01-20 18:20:00|2233|2232|2232|2231|2235|2234|2231|2230|290966
1642703100000|2022-01-20 18:25:00|2231|2230|2231|2230|2236|2235|2230|2229|585091
1642703400000|2022-01-20 18:30:00|2230|2229|2227|2226|2232|2231|2226|2225|579294
1642703700000|2022-01-20 18:35:00|2226|2225|2226|2225|2227|2226|2221|2220|903613
1642704000000|2022-01-20 18:40:00|2225|2224|2224|2223|2230|2229|2224|2223|723835
1642704300000|2022-01-20 18:45:00|2225|2224|2222|2221|2225|2224|2218|2217|860299
1642704600000|2022-01-20 18:50:00|2223|2222|2222|2221|2224|2223|2221|2220|579336
1642704900000|2022-01-20 18:55:00|2221|2220|2222|2221|2223|2222|2221|2220|466454
1642705200000|2022-01-20 19:00:00|2223|2222|2234|2233|2235|2234|2223|2222|800543
1642705500000|2022-01-20 19:05:00|2235|2234|2231|2230|2235|2234|2230|2229|511353
1642705800000|2022-01-20 19:10:00|2232|2231|2222|2221|2233|2232|2222|2221|661078
1642706100000|2022-01-20 19:15:00|2221|2220|2220|2219|2223|2222|2216|2215|977208
1642706400000|2022-01-20 19:20:00|2221|2220|2219|2218|2222|2221|2215|2214|580265
1642706700000|2022-01-20 19:25:00|2218|2217|2212|2211|2219|2218|2212|2211|627722
1642707000000|2022-01-20 19:30:00|2211|2210|2210|2209|2213|2212|2207|2206|1172784
1642707300000|2022-01-20 19:35:00|2211|2210|2207|2206|2212|2211|2206|2205|891249
1642707600000|2022-01-20 19:40:00|2206|2205|2199|2198|2208|2207|2198|2197|1675307
1642707900000|2022-01-20 19:45:00|2200|2199|2204|2203|2206|2205|2197|2196|1210563
1642708200000|2022-01-20 19:50:00|2203|2202|2202|2201|2207|2206|2200|2199|995658
1642708500000|2022-01-20 19:55:00|2201|2200|2200|2199|2205|2204|2199|2198|903324
1642708800000|2022-01-20 20:00:00|2201|2200|2199|2198|2207|2206|2199|2198|801963
1642709100000|2022-01-20 20:05:00|2200|2199|2195|2194|2201|2200|2192|2191|1052404
1642709400000|2022-01-20 20:10:00|2196|2195|2189|2188|2196|2195|2188|2187|1222097
1642709700000|2022-01-20 20:15:00|2190|2189|2197|2196|2198|2197|2189|2189|988440
1642710000000|2022-01-20 20:20:00|2196|2195|2190|2189|2196|2195|2189|2188|670620
1642710300000|2022-01-20 20:25:00|2191|2190|2191|2190|2196|2195|2188|2187|1363661
1642710600000|2022-01-20 20:30:00|2190|2189|2184|2183|2190|2190|2182|2181|1218839
1642710900000|2022-01-20 20:35:00|2183|2182|2179|2178|2183|2182|2175|2174|1925136
1642711200000|2022-01-20 20:40:00|2180|2179|2177|2176|2183|2182|2177|2176|1239179
1642711500000|2022-01-20 20:45:00|2176|2175|2169|2168|2176|2175|2169|2168|1651833
1642711800000|2022-01-20 20:50:00|2168|2167|2165|2164|2173|2172|2163|2162|1969205
1642712100000|2022-01-20 20:55:00|2164|2163|2165|2164|2168|2167|2158|2157|3695543
1642712400000|2022-01-20 21:00:00|2166|2163|2169|2167|2169|2167|2164|2160|455981
1642712700000|2022-01-20 21:05:00|2168|2166|2163|2162|2171|2170|2163|2162|206369
1642713000000|2022-01-20 21:10:00|2162|2161|2154|2151|2162|2161|2152|2151|69904
1642713300000|2022-01-20 21:15:00|2152|2150|2156|2155|2156|2155|2151|2150|60494
1642713600000|2022-01-20 21:20:00|2157|2156|2157|2156|2160|2158|2157|2156|28535
1642713900000|2022-01-20 21:25:00|2156|2155|2153|2152|2156|2156|2150|2150|95385
1642714200000|2022-01-20 21:30:00|2154|2153|2151|2150|2154|2153|2151|2150|37226
1642714500000|2022-01-20 21:35:00|2152|2151|2140|2138|2153|2152|2140|2138|99965
1642714800000|2022-01-20 21:40:00|2139|2137|2125|2120|2139|2137|2123|2120|213692
1642715100000|2022-01-20 21:45:00|2124|2122|2132|2130|2135|2132|2124|2122|138103
1642715400000|2022-01-20 21:50:00|2131|2131|2140|2133|2149|2145|2130|2128|51897
1642715700000|2022-01-20 21:55:00|2139|2134|2139|2135|2144|2143|2137|2134|61631
1642716000000|2022-01-20 22:00:00|2138|2136|2136|2135|2139|2138|2136|2135|47631
1642716300000|2022-01-20 22:05:00|2137|2136|2135|2133|2139|2136|2133|2132|36674
1642716600000|2022-01-20 22:10:00|2134|2132|2137|2136|2140|2139|2133|2132|49809
1642716900000|2022-01-20 22:15:00|2138|2137|2136|2135|2140|2138|2136|2135|36837
1642717200000|2022-01-20 22:20:00|2137|2134|2138|2137|2140|2139|2137|2134|31994
1642717500000|2022-01-20 22:25:00|2139|2138|2139|2138|2139|2138|2138|2138|12625
1642717800000|2022-01-20 22:30:00|2140|2137|2144|2141|2148|2147|2139|2137|43435
1642718100000|2022-01-20 22:35:00|2146|2145|2149|2148|2149|2148|2140|2139|22149
1642718400000|2022-01-20 22:40:00|2148|2146|2149|2148|2149|2148|2148|2146|23876
1642718700000|2022-01-20 22:45:00|2150||2150||2150||2149||22074
1642719000000|2022-01-20 22:50:00|2151|2150|2150|2148|2152|2151|2148|2146|26984
1642719300000|2022-01-20 22:55:00|2149|2149|2150|2149|2150|2149|2149|2148|22888
1642719600000|2022-01-20 23:00:00|2149|2148|2150|2149|2150|2149|2149|2148|19282
1642719900000|2022-01-20 23:05:00|2152|2148|2146|2144|2153|2150|2146|2142|69345
1642720200000|2022-01-20 23:10:00|2145|2142|2133|2132|2145|2143|2133|2131|44533
1642720500000|2022-01-20 23:15:00|2135|2133|2128|2127|2136|2135|2126|2125|27577
1642720800000|2022-01-20 23:20:00|2127|2125|2122|2122|2130|2126|2113|2111|342785
1642721100000|2022-01-20 23:25:00|2123|2123|2128|2125|2129|2126|2122|2123|28134
1642721400000|2022-01-20 23:30:00|2126|2126|2128|2126|2134|2130|2126|2126|5932
1642721700000|2022-01-20 23:35:00|2129|2128|2129|2129|2130|2129|2128|2126|14972
1642722000000|2022-01-20 23:40:00|2130|2127|2128|2127|2130|2129|2128|2127|38132
1642722300000|2022-01-20 23:45:00|2129|2128|2130|2129|2130|2129|2128|2127|11738
1642722600000|2022-01-20 23:50:00|2131|2128|2138|2136|2138|2136|2131|2128|12461
1642722900000|2022-01-20 23:55:00|2135|2135|2134|2133|2138|2135|2131|2130|21179
1642723200000|2022-01-21 00:00:00|2133|2131|2133|2130|2138|2135|2133|2130|12315
1642723500000|2022-01-21 00:05:00|2132|2128|2130|2128|2132|2128|2130|2126|4311
1642723800000|2022-01-21 00:10:00|2131|2130|2127|2126|2132|2130|2127|2126|9536
1642724100000|2022-01-21 00:15:00|2128|2127|2128|2127|2128|2127|2128|2127|12450
1642724400000|2022-01-21 00:20:00|2127|2126|2125|2123|2128|2127|2125|2122|16362
1642724700000|2022-01-21 00:25:00|2124|2122|2126|2124|2128|2125|2122|2121|25628
1642725000000|2022-01-21 00:30:00|2125|2125|2126|2124|2126|2125|2125|2123|12526
1642725300000|2022-01-21 00:35:00|2125|2123|2125|2123|2125|2123|2124|2123|18528
1642725600000|2022-01-21 00:40:00|2124|2124|2124|2123|2125|2124|2124|2122|6321
1642725900000|2022-01-21 00:45:00|2122|2122|2119|2118|2122|2122|2116|2115|29446
1642726200000|2022-01-21 00:50:00|2118|2117|2113|2111|2119|2118|2113|2111|21993
1642726500000|2022-01-21 00:55:00|2112|2113|2115|2114|2115|2115|2112|2112|72207
1642755600000|2022-01-21 09:00:00|2270|2100|2137|2123|2270|2136|2130|2100|5312
1642755900000|2022-01-21 09:05:00|2135|2115|2137|2131|2137|2131|2131|2115|4764
1642756200000|2022-01-21 09:10:00|2131|2128|2137|2130|2137|2132|2131|2128|2109
1642756500000|2022-01-21 09:15:00||2131||2130||2131||2130|728
1642756800000|2022-01-21 09:20:00||2131||2130||2134||2130|3611
1642757100000|2022-01-21 09:25:00|2135|2132|2130|2127|2137|2134|2130|2115|2010
1642757400000|2022-01-21 09:30:00|2137|2128|2137|2131|2150|2132|2137|2128|3165
1642757700000|2022-01-21 09:35:00||2130||2132||2132||2130|135
1642758000000|2022-01-21 09:40:00|2135|2133|2135|2130|2135|2134|2135|2130|821
1642758300000|2022-01-21 09:45:00|2134|2129|2135|2129|2135|2129|2133|2129|245
1642758600000|2022-01-21 09:50:00|2137|2128|2138|2135|2144|2136|2136|2128|4216
1642758900000|2022-01-21 09:55:00|2140|2128|2150|2142|2150|2145|2138|2128|1652
1642759200000|2022-01-21 10:00:00|2140|2141|2150|2140|2150|2144|2140|2138|2870
1642759500000|2022-01-21 10:05:00||2141||2141||2141||2141|66
1642759800000|2022-01-21 10:10:00|2149|2144|2149|2140|2149|2144|2145|2140|1275
1642760100000|2022-01-21 10:15:00||2142||2143||2144||2140|1405
1642760400000|2022-01-21 10:20:00|2150|2144|2150|2141|2150|2144|2150|2140|230
1642760700000|2022-01-21 10:25:00|2141|2140|2144|2135|2144|2141|2129|2118|3981
1642761000000|2022-01-21 10:30:00|2143|2136|2144|2136|2144|2136|2137|2136|263
1642761300000|2022-01-21 10:35:00|2136|2135|2143|2128|2144|2135|2136|2118|2344
1642761600000|2022-01-21 10:40:00|2135|2127|2144|2128|2144|2128|2135|2127|26
1642761900000|2022-01-21 10:45:00|2135|2130|2143|2120|2144|2130|2127|2118|3244
1642762200000|2022-01-21 10:50:00|2144|2125|2143|2130|2144|2130|2135|2120|103
1642762500000|2022-01-21 10:55:00||2135||2130||2135||2130|272
1642762800000|2022-01-21 11:00:00||2131||2131||2131||2131|3
1642763100000|2022-01-21 11:05:00|2135|2133|2133|2131|2143|2133|2131|2130|2329
1642763400000|2022-01-21 11:10:00|2135|2134|2142|2131|2143|2134|2135|2131|2350
1642763700000|2022-01-21 11:15:00|2143|2130|2134|2126|2143|2130|2132|2126|2764
1642764000000|2022-01-21 11:20:00|2130|2130|2130|2127|2134|2131|2130|2126|3216
1642764300000|2022-01-21 11:25:00|2129|2126|2129|2126|2130|2127|2127|2123|2256
1642764600000|2022-01-21 11:30:00|2127|2125|2127|2125|2129|2125|2127|2125|1463
1642764900000|2022-01-21 11:35:00|2129|2126|2129|2126|2129|2126|2126|2126|386
1642765200000|2022-01-21 11:40:00|||||||||213
1642765500000|2022-01-21 11:45:00|2128|2127|2127|2125|2129|2127|2127|2125|1106
1642765800000|2022-01-21 11:50:00|2128|2126|2129|2126|2129|2126|2126|2126|817
1642766100000|2022-01-21 11:55:00|2127|2127|2134|2133|2134|2133|2127|2127|6135
1642766400000|2022-01-21 12:00:00|2135|2130|2124|2123|2135|2131|2123|2122|19040
1642766700000|2022-01-21 12:05:00|2123|2122|2114|2113|2124|2122|2114|2113|21185
1642767000000|2022-01-21 12:10:00|2113|2112|2110|2108|2114|2112|2097|2092|108935
1642767300000|2022-01-21 12:15:00|2109|2107|2124|2123|2125|2124|2109|2107|44133
1642767600000|2022-01-21 12:20:00|2123|2122|2125|2124|2127|2126|2121|2120|50873
1642767900000|2022-01-21 12:25:00|2124|2122|2118|2117|2124|2122|2118|2117|11100
1642768200000|2022-01-21 12:30:00|2117|2116|2120|2117|2120|2119|2114|2111|16074
1642768500000|2022-01-21 12:35:00|2119|2116|2111|2109|2119|2116|2109|2107|24707
1642768800000|2022-01-21 12:40:00|2110|2108|2105|2104|2112|2109|2103|2100|34958
1642769100000|2022-01-21 12:45:00|2106|2105|2105|2102|2110|2109|2103|2102|31722
1642769400000|2022-01-21 12:50:00|2104|2104|2107|2106|2109|2108|2100|2099|61897
1642769700000|2022-01-21 12:55:00|2106|2105|2107|2106|2108|2107|2106|2105|13633
1642770000000|2022-01-21 13:00:00|2108|2107|2110|2108|2111|2109|2108|2107|192074
1642770300000|2022-01-21 13:05:00|2109|2109|2104|2102|2109|2109|2103|2102|25175
1642770600000|2022-01-21 13:10:00|2105|2103|2107|2106|2108|2106|2104|2103|42150
1642770900000|2022-01-21 13:15:00|2108|2107|2113|2112|2114|2113|2107|2106|48602
1642771200000|2022-01-21 13:20:00|2114|2113|2120|2118|2120|2119|2112|2111|71278
1642771500000|2022-01-21 13:25:00|2121|2119|2123|2121|2125|2122|2119|2118|69847
1642771800000|2022-01-21 13:30:00|2121|2120|2114|2113|2123|2120|2114|2113|29277
1642772100000|2022-01-21 13:35:00|2113|2112|2117|2115|2117|2115|2113|2111|44501
1642772400000|2022-01-21 13:40:00|2118|2116|2119|2117|2119|2118|2115|2113|49641
1642772700000|2022-01-21 13:45:00|2120|2118|2124|2123|2125|2124|2119|2117|65778
1642773000000|2022-01-21 13:50:00|2125|2122|2120|2119|2125|2122|2120|2118|64981
1642773300000|2022-01-21 13:55:00|2119|2118|2118|2117|2119|2118|2115|2114|35045
1642773600000|2022-01-21 14:00:00|2119|2118|2121|2119|2122|2120|2118|2118|23584
1642773900000|2022-01-21 14:05:00|2120|2117|2113|2111|2120|2117|2112|2111|39351
1642774200000|2022-01-21 14:10:00|2114|2112|2114|2112|2118|2117|2110|2108|58923
1642774500000|2022-01-21 14:15:00|2115|2113|2117|2115|2124|2122|2115|2113|60413
1642774800000|2022-01-21 14:20:00|2116|2114|2115|2114|2118|2117|2113|2112|81832
1642775100000|2022-01-21 14:25:00|2114|2113|2120|2119|2120|2119|2109|2108|99557
1642775400000|2022-01-21 14:30:00|2121|2115|2144|2143|2150|2149|2112|2111|5185224
1642775700000|2022-01-21 14:35:00|2143|2142|2112|2111|2145|2144|2108|2107|2685009
1642776000000|2022-01-21 14:40:00|2113|2112|2108|2107|2128|2127|2107|2106|3012834
1642776300000|2022-01-21 14:45:00|2107|2106|2122|2121|2127|2126|2103|2102|3184313
1642776600000|2022-01-21 14:50:00|2121|2120|2096|2095|2127|2126|2094|2093|3460092
1642776900000|2022-01-21 14:55:00|2095|2094|2097|2096|2102|2101|2081|2080|3215663
1642777200000|2022-01-21 15:00:00|2096|2095|2079|2078|2104|2103|2075|2074|3501156
1642777500000|2022-01-21 15:05:00|2080|2079|2084|2083|2096|2095|2078|2077|2173042
1642777800000|2022-01-21 15:10:00|2083|2082|2075|2074|2083|2082|2072|2071|2376922
1642778100000|2022-01-21 15:15:00|2076|2075|2066|2065|2084|2083|2065|2064|2532633
1642778400000|2022-01-21 15:20:00|2067|2066|2065|2064|2070|2069|2056|2055|3593391
1642778700000|2022-01-21 15:25:00|2064|2063|2074|2073|2084|2083|2064|2063|2651889
1642779000000|2022-01-21 15:30:00|2075|2074|2099|2098|2100|2099|2075|2074|2227853
1642779300000|2022-01-21 15:35:00|2098|2097|2100|2099|2111|2110|2098|2097|2506478
1642779600000|2022-01-21 15:40:00|2101|2100|2111|2110|2111|2110|2095|2094|1902325
1642779900000|2022-01-21 15:45:00|2112|2111|2125|2124|2126|2125|2104|2103|1760003
1642780200000|2022-01-21 15:50:00|2126|2125|2132|2131|2135|2134|2125|2124|2087220
1642780500000|2022-01-21 15:55:00|2131|2130|2127|2126|2137|2136|2121|2120|1830859
1642780800000|2022-01-21 16:00:00|2128|2127|2114|2113|2128|2127|2113|2112|1336824
1642781100000|2022-01-21 16:05:00|2115|2114|2127|2126|2130|2129|2113|2112|1696158
1642781400000|2022-01-21 16:10:00|2128|2127|2121|2120|2128|2127|2119|2118|1007601
1642781700000|2022-01-21 16:15:00|2122|2121|2126|2125|2130|2129|2122|2121|694265
1642782000000|2022-01-21 16:20:00|2127|2126|2141|2140|2144|2143|2126|2125|1025552
1642782300000|2022-01-21 16:25:00|2140|2139|2137|2136|2140|2139|2133|2132|979038
1642782600000|2022-01-21 16:30:00|2136|2135|2130|2129|2136|2135|2122|2121|933365
1642782900000|2022-01-21 16:35:00|2131|2130|2121|2120|2135|2134|2118|2117|1743853
1642783200000|2022-01-21 16:40:00|2122|2121|2117|2116|2122|2121|2117|2116|720112
1642783500000|2022-01-21 16:45:00|2118|2117|2114|2113|2120|2119|2110|2109|979596
1642783800000|2022-01-21 16:50:00|2115|2114|2110|2109|2116|2115|2107|2106|849580
1642784100000|2022-01-21 16:55:00|2109|2108|2112|2111|2114|2113|2108|2107|735158
1642784400000|2022-01-21 17:00:00|2111|2110|2105|2104|2113|2112|2102|2101|1040853
1642784700000|2022-01-21 17:05:00|2106|2105|2102|2101|2111|2110|2100|2099|1056777
1642785000000|2022-01-21 17:10:00|2101|2100|2095|2094|2101|2100|2092|2091|1360290
1642785300000|2022-01-21 17:15:00|2094|2093|2085|2084|2097|2096|2083|2082|1175623
1642785600000|2022-01-21 17:20:00|2084|2083|2093|2092|2093|2093|2083|2083|1189646
1642785900000|2022-01-21 17:25:00|2092|2091|2090|2089|2095|2094|2088|2087|893190
1642786200000|2022-01-21 17:30:00|2089|2088|2087|2086|2090|2089|2084|2083|623862
1642786500000|2022-01-21 17:35:00|2088|2087|2084|2083|2091|2090|2080|2079|978466
1642786800000|2022-01-21 17:40:00|2085|2084|2080|2079|2087|2086|2080|2079|960270
1642787100000|2022-01-21 17:45:00|2081|2080|2078|2077|2087|2086|2076|2075|821123
1642787400000|2022-01-21 17:50:00|2079|2078|2086|2085|2089|2088|2077|2076|800410
1642787700000|2022-01-21 17:55:00|2087|2086|2093|2092|2093|2092|2084|2083|963721
1642788000000|2022-01-21 18:00:00|2092|2091|2091|2090|2096|2095|2088|2087|695151
1642788300000|2022-01-21 18:05:00|2092|2091|2092|2091|2096|2095|2090|2089|439068
1642788600000|2022-01-21 18:10:00|2093|2092|2100|2099|2101|2100|2092|2091|720556
1642788900000|2022-01-21 18:15:00|2099|2098|2090|2089|2100|2099|2089|2088|630341
1642789200000|2022-01-21 18:20:00|2089|2088|2083|2082|2090|2089|2082|2081|642521
1642789500000|2022-01-21 18:25:00|2082|2081|2087|2086|2088|2087|2081|2080|590465
1642789800000|2022-01-21 18:30:00|2086|2085|2089|2088|2093|2092|2086|2085|640540
1642790100000|2022-01-21 18:35:00|2088|2087|2094|2093|2095|2094|2087|2086|621250
1642790400000|2022-01-21 18:40:00|2093|2092|2093|2092|2097|2096|2092|2091|618718
1642790700000|2022-01-21 18:45:00|2094|2093|2092|2091|2094|2093|2086|2085|372246
1642791000000|2022-01-21 18:50:00|2093|2092|2094|2093|2097|2096|2091|2090|551565
1642791300000|2022-01-21 18:55:00|2095|2094|2089|2088|2096|2095|2086|2085|483820
1642791600000|2022-01-21 19:00:00|2088|2087|2091|2090|2092|2091|2086|2085|589234
1642791900000|2022-01-21 19:05:00|2090|2089|2090|2089|2096|2095|2089|2088|713403
1642792200000|2022-01-21 19:10:00|2089|2088|2089|2088|2093|2092|2088|2087|642585
1642792500000|2022-01-21 19:15:00|2090|2089|2087|2086|2093|2092|2087|2086|357970
1642792800000|2022-01-21 19:20:00|2086|2085|2094|2093|2094|2093|2085|2084|577219
1642793100000|2022-01-21 19:25:00|2093|2092|2085|2084|2093|2092|2084|2083|542583
1642793400000|2022-01-21 19:30:00|2084|2083|2082|2081|2085|2084|2082|2081|383323
1642793700000|2022-01-21 19:35:00|2081|2080|2085|2084|2086|2086|2078|2077|777180
1642794000000|2022-01-21 19:40:00|2086|2085|2083|2082|2088|2087|2082|2081|567721
1642794300000|2022-01-21 19:45:00|2084|2083|2085|2084|2086|2085|2080|2079|618320
1642794600000|2022-01-21 19:50:00|2084|2083|2081|2080|2085|2084|2080|2079|599508
1642794900000|2022-01-21 19:55:00|2082|2081|2073|2072|2082|2081|2071|2070|1211718
1642795200000|2022-01-21 20:00:00|2072|2071|2071|2070|2079|2078|2071|2070|992747
1642795500000|2022-01-21 20:05:00|2072|2071|2068|2067|2072|2071|2064|2063|1207940
1642795800000|2022-01-21 20:10:00|2067|2066|2066|2065|2070|2069|2062|2061|898810
1642796100000|2022-01-21 20:15:00|2065|2064|2069|2068|2074|2073|2063|2062|1220758
1642796400000|2022-01-21 20:20:00|2070|2069|2071|2070|2074|2073|2066|2065|1139065
1642796700000|2022-01-21 20:25:00|2070|2069|2058|2057|2070|2069|2055|2054|1898744
1642797000000|2022-01-21 20:30:00|2057|2056|2067|2066|2071|2070|2057|2056|1470536
1642797300000|2022-01-21 20:35:00|2068|2067|2073|2072|2073|2072|2066|2065|1055432
1642797600000|2022-01-21 20:40:00|2074|2073|2075|2074|2080|2079|2074|2073|1254328
1642797900000|2022-01-21 20:45:00|2076|2075|2077|2076|2080|2079|2072|2071|1551913
1642798200000|2022-01-21 20:50:00|2078|2077|2064|2063|2078|2077|2064|2063|1953664
1642798500000|2022-01-21 20:55:00|2063|2062|2065|2064|2073|2072|2061|2060|3943604
1642798800000|2022-01-21 21:00:00|2068|2063|2063|2060|2071|2068|2062|2060|299080
1642799100000|2022-01-21 21:05:00|2062|2059|2063|2060|2065|2062|2059|2056|88619
1642799400000|2022-01-21 21:10:00|2061|2061|2063|2061|2064|2063|2061|2060|17131
1642799700000|2022-01-21 21:15:00|2060|2060|2059|2058|2060|2060|2059|2058|23797
1642800000000|2022-01-21 21:20:00|2060|2059|2059|2058|2060|2059|2059|2058|27241
1642800300000|2022-01-21 21:25:00|2060|2059|2062|2061|2062|2061|2059|2058|32582
1642800600000|2022-01-21 21:30:00|2063|2062|2065|2063|2065|2063|2062|2062|17505
1642800900000|2022-01-21 21:35:00|2064|2062|2061|2060|2064|2063|2061|2060|25497
1642801200000|2022-01-21 21:40:00|2062|2061|2062|2061|2062|2061|2061|2061|6696
1642801500000|2022-01-21 21:45:00|2061|2060|2061|2060|2061|2060|2061|2060|8854
1642801800000|2022-01-21 21:50:00|2062|2061|2061|2060|2062|2061|2061|2060|12139
1642802100000|2022-01-21 21:55:00|2062|2061|2059|2058|2062|2061|2059|2058|19240
1643014800000|2022-01-24 09:00:00|2596|1560|2057|2045|2596|2068|2042|1560|3024
1643015100000|2022-01-24 09:05:00|2055|2046|2065|2050|2065|2058|2049|2045|5734
1643015400000|2022-01-24 09:10:00|2058|2055|2065|2057|2065|2057|2056|2050|579
1643015700000|2022-01-24 09:15:00|2064|2050|2057|2050|2065|2055|2057|2050|1164
1643016000000|2022-01-24 09:20:00|2056|2055|2057|2050|2057|2055|2056|2050|1911
1643016300000|2022-01-24 09:25:00|2055||2051||2057||2051||1321
1643016600000|2022-01-24 09:30:00|2057|2045|2064|2045|2065|2055|2054|2045|2604
1643016900000|2022-01-24 09:35:00|2065|2052|2058|2045|2065|2053|2049|2045|1261
1643017200000|2022-01-24 09:40:00|2059|2047|2059|2045|2059|2047|2059|2045|1236
1643017500000|2022-01-24 09:45:00|2056||2050||2056||2050||203
1643017800000|2022-01-24 09:50:00|2047|2046|2050|2047|2050|2047|2047|2046|1639
1643018100000|2022-01-24 09:55:00|2047|2046|2055|2049|2059|2052|2047|2046|2259
1643018400000|2022-01-24 10:00:00|2058|2047|2051|2043|2058|2049|2045|2039|5822
1643018700000|2022-01-24 10:05:00|2045|2039|2040|2036|2045|2042|2039|2036|3328
1643019000000|2022-01-24 10:10:00|2039|2030|2036|2031|2040|2035|2031|2022|9076
1643019300000|2022-01-24 10:15:00|2034|2030|2034|2030|2036|2030|2032|2030|3515
1643019600000|2022-01-24 10:20:00|2032|2031|2032|2030|2032|2031|2032|2030|658
1643019900000|2022-01-24 10:25:00|2031|2022|2029|2022|2031|2030|2028|2022|3951
1643020200000|2022-01-24 10:30:00|2024|2023|2029|2022|2030|2023|2023|2022|3307
1643020500000|2022-01-24 10:35:00|2028|2020|2030|2020|2030|2021|2021|2020|2876
1643020800000|2022-01-24 10:40:00|2021|2021|2024|2001|2030|2022|2021|1995|30767
1643021100000|2022-01-24 10:45:00|2030|2000|2014|2002|2030|2011|2012|2000|962
1643021400000|2022-01-24 10:50:00|2003|2001|2019|2002|2020|2011|2003|2001|7056
1643021700000|2022-01-24 10:55:00|2020|2003|2029|2010|2030|2021|2013|2003|3481
1643022000000|2022-01-24 11:00:00|2025|2001|2025|2009|2025|2009|2013|2001|1382
1643022300000|2022-01-24 11:05:00|2024|2002|2025|2020|2025|2020|2024|2002|11325
1643022600000|2022-01-24 11:10:00|2024|2023|2031|2026|2036|2032|2024|2020|11117
1643022900000|2022-01-24 11:15:00|2030|2027|2030|2022|2036|2027|2029|2022|1407
1643023200000|2022-01-24 11:20:00|2028|2016|2021|2016|2030|2017|2020|2016|3237
1643023500000|2022-01-24 11:25:00|2020|2017|2021|2015|2021|2018|2017|2015|2242
1643023800000|2022-01-24 11:30:00|2017|2014|2021|2016|2021|2016|2015|2014|2660
1643024100000|2022-01-24 11:35:00|2025|2017|2025|2021|2025|2021|2024|2017|759
1643024400000|2022-01-24 11:40:00|2021|2020|2027|2021|2027|2023|2021|2020|1269
1643024700000|2022-01-24 11:45:00|2028|2022|2036|2033|2036|2033|2028|2021|4201
1643025000000|2022-01-24 11:50:00|2040|2034|2039|2029|2040|2037|2036|2024|2765
1643025300000|2022-01-24 11:55:00|2037|2027|2039|2026|2039|2027|2037|2026|2249
1643025600000|2022-01-24 12:00:00|2035|2030|2019|2018|2035|2038|2019|2018|51612
1643025900000|2022-01-24 12:05:00|2017|2017|2017|2015|2019|2017|2015|2012|10297
1643026200000|2022-01-24 12:10:00|2019|2016|2013|2012|2019|2016|2013|2012|11753
1643026500000|2022-01-24 12:15:00|2012|2011|2019|2016|2024|2021|2012|2011|32991
1643026800000|2022-01-24 12:20:00|2018|2015|2005|2003|2018|2015|2004|2003|33944
1643027100000|2022-01-24 12:25:00|2006|2004|2004|2002|2013|2011|2003|2002|47183
1643027400000|2022-01-24 12:30:00|2003|2001|2001|2000|2005|2004|2000|2000|73638
1643027700000|2022-01-24 12:35:00|1999|1999|2002|2000|2002|2000|1991|1980|67779
1643028000000|2022-01-24 12:40:00|2001|2001|1995|1993|2005|2004|1995|1993|30899
1643028300000|2022-01-24 12:45:00|1996|1994|1997|1996|1997|1996|1993|1992|41588
1643028600000|2022-01-24 12:50:00|1996|1995|1994|1993|1997|1995|1994|1990|28879
1643028900000|2022-01-24 12:55:00|1995|1992|1996|1995|1996|1995|1994|1991|23741
1643029200000|2022-01-24 13:00:00|1995|1994|1984|1983|1996|1994|1984|1983|349917
1643029500000|2022-01-24 13:05:00|1985|1981|1995|1992|1995|1992|1982|1981|152445
1643029800000|2022-01-24 13:10:00|1994|1991|1985|1982|1994|1991|1983|1982|60316
1643030100000|2022-01-24 13:15:00|1983|1983|1967|1965|1985|1984|1967|1965|154689
1643030400000|2022-01-24 13:20:00|1966|1964|1963|1961|1975|1973|1959|1957|185293
1643030700000|2022-01-24 13:25:00|1962|1960|1954|1953|1963|1961|1954|1953|107991
1643031000000|2022-01-24 13:30:00|1953|1952|1957|1956|1963|1960|1949|1945|188894
1643031300000|2022-01-24 13:35:00|1958|1955|1963|1962|1963|1962|1954|1951|108246
1643031600000|2022-01-24 13:40:00|1964|1963|1975|1973|1975|1974|1961|1960|114153
1643031900000|2022-01-24 13:45:00|1974|1971|1973|1972|1977|1976|1966|1965|107682
1643032200000|2022-01-24 13:50:00|1972|1971|1974|1973|1974|1973|1965|1964|92840
1643032500000|2022-01-24 13:55:00|1975|1974|1974|1971|1979|1978|1969|1966|212188
1643032800000|2022-01-24 14:00:00|1972|1970|1960|1957|1979|1977|1943|1941|497062
1643033100000|2022-01-24 14:05:00|1959|1958|1983|1981|1990|1988|1959|1955|418610
1643033400000|2022-01-24 14:10:00|1982|1979|1990|1988|1990|1989|1977|1976|155716
1643033700000|2022-01-24 14:15:00|1989|1987|1986|1985|1990|1989|1982|1980|182734
1643034000000|2022-01-24 14:20:00|1984|1984|1982|1981|1986|1984|1976|1975|205036
1643034300000|2022-01-24 14:25:00|1981|1980|1993|1990|1993|1990|1976|1975|97868
1643034600000|2022-01-24 14:30:00|1994|1991|1989|1988|1998|1997|1981|1980|2514862
1643034900000|2022-01-24 14:35:00|1990|1989|2009|2008|2013|2012|1987|1986|3058078
1643035200000|2022-01-24 14:40:00|2008|2007|1985|1984|2016|2015|1979|1978|714283
1643035500000|2022-01-24 14:45:00|1984|1983|1970|1969|1985|1984|1964|1963|3704149
1643035800000|2022-01-24 14:50:00|1969|1968|1955|1954|1972|1971|1954|1953|1453135
1643036100000|2022-01-24 14:55:00|1954|1953|1958|1957|1975|1974|1949|1948|3373060
1643036400000|2022-01-24 15:00:00|1957|1956|1954|1953|1970|1969|1951|1950|675187
1643036700000|2022-01-24 15:05:00|1955|1954|1934|1933|1956|1955|1931|1930|1847663
1643037000000|2022-01-24 15:10:00|1928|1927|1939|1938|1941|1940|1924|1923|1330519
1643037300000|2022-01-24 15:15:00|1944|1943|1921|1920|1944|1943|1920|1919|788530
1643037600000|2022-01-24 15:20:00|1922|1921|1959|1958|1959|1958|1920|1919|1282999
1643037900000|2022-01-24 15:25:00|1958|1957|1962|1961|1964|1963|1956|1955|1148885
1643038200000|2022-01-24 15:30:00|1955|1954|1978|1977|1978|1977|1955|1954|1078545
1643038500000|2022-01-24 15:35:00|1983|1982|1982|1981|1985|1984|1980|1979|629752
1643038800000|2022-01-24 15:40:00|1981|1980|1989|1988|1989|1988|1977|1976|1145873
1643039100000|2022-01-24 15:45:00|1979|1978|1972|1971|1982|1981|1968|1967|1358806
1643039400000|2022-01-24 15:50:00|1971|1970|1981|1980|1982|1981|1970|1969|663618
1643039700000|2022-01-24 15:55:00|1982|1981|1965|1964|1982|1981|1963|1962|1240900
1643040000000|2022-01-24 16:00:00|1964|1963|1959|1958|1966|1965|1956|1955|1121424
1643040300000|2022-01-24 16:05:00|1958|1957|1955|1954|1959|1958|1952|1951|1210514
1643040600000|2022-01-24 16:10:00|1954|1953|1947|1946|1957|1956|1946|1945|1084019
1643040900000|2022-01-24 16:15:00|1948|1947|1947|1946|1951|1950|1944|1943|1206260
1643041200000|2022-01-24 16:20:00|1946|1945|1945|1944|1953|1952|1944|1943|962354
1643041500000|2022-01-24 16:25:00|1944|1943|1957|1956|1957|1956|1941|1940|1017356
1643041800000|2022-01-24 16:30:00|1958|1957|1954|1953|1962|1961|1953|1952|1067041
1643042100000|2022-01-24 16:35:00|1955|1954|1945|1944|1957|1956|1943|1942|1194483
1643042400000|2022-01-24 16:40:00|1946|1945|1929|1928|1947|1946|1927|1927|1059636
1643042700000|2022-01-24 16:45:00|1930|1929|1916|1915|1935|1934|1914|1913|2296420
1643043000000|2022-01-24 16:50:00|1915|1914|1933|1932|1935|1934|1915|1914|1813694
1643043300000|2022-01-24 16:55:00|1934|1933|1922|1921|1935|1934|1918|1917|1637718
1643043600000|2022-01-24 17:00:00|1921|1920|1915|1914|1924|1923|1913|1912|1701463
1643043900000|2022-01-24 17:05:00|1916|1915|1906|1905|1920|1919|1904|1903|1856405
1643044200000|2022-01-24 17:10:00|1907|1906|1896|1895|1911|1910|1890|1889|3553330
1643044500000|2022-01-24 17:15:00|1895|1894|1897|1896|1899|1898|1888|1887|2117211
1643044800000|2022-01-24 17:20:00|1896|1895|1888|1887|1901|1900|1887|1886|2000783
1643045100000|2022-01-24 17:25:00|1889|1888|1900|1899|1901|1900|1881|1880|1938342
1643045400000|2022-01-24 17:30:00|1899|1898|1895|1894|1902|1901|1886|1885|1686033
1643045700000|2022-01-24 17:35:00|1894|1893|1891|1890|1894|1893|1886|1885|1092823
1643046000000|2022-01-24 17:40:00|1890|1889|1907|1906|1907|1906|1884|1883|1668904
1643046300000|2022-01-24 17:45:00|1908|1907|1911|1910|1911|1910|1906|1905|801687
1643046600000|2022-01-24 17:50:00|1910|1909|1928|1927|1929|1928|1904|1903|1503763
1643046900000|2022-01-24 17:55:00|1927|1926|1931|1930|1932|1931|1924|1923|1528285
1643047200000|2022-01-24 18:00:00|1932|1931|1939|1938|1939|1938|1926|1925|1160937
1643047500000|2022-01-24 18:05:00|1938|1937|1954|1953|1959|1958|1934|1933|1872500
1643047800000|2022-01-24 18:10:00|1953|1952|1964|1963|1965|1964|1952|1951|1314721
1643048100000|2022-01-24 18:15:00|1965|1964|1970|1969|1973|1972|1963|1962|1650634
1643048400000|2022-01-24 18:20:00|1969|1968|1949|1948|1974|1973|1947|1946|1532732
1643048700000|2022-01-24 18:25:00|1948|1947|1948|1947|1957|1956|1946|1945|1211021
1643049000000|2022-01-24 18:30:00|1947|1946|1968|1967|1968|1967|1947|1946|1284343
1643049300000|2022-01-24 18:35:00|1967|1966|1956|1955|1968|1967|1951|1950|1250900
1643049600000|2022-01-24 18:40:00|1955|1954|1957|1956|1958|1957|1952|1951|738502
1643049900000|2022-01-24 18:45:00|1956|1955|1978|1977|1979|1978|1956|1955|1394283
1643050200000|2022-01-24 18:50:00|1979|1978|1977|1976|1980|1979|1971|1970|1256004
1643050500000|2022-01-24 18:55:00|1978|1977|1985|1984|1987|1986|1971|1970|1667995
1643050800000|2022-01-24 19:00:00|1984|1983|1986|1985|1994|1993|1982|1981|1880040
1643051100000|2022-01-24 19:05:00|1985|1986|1995|1994|1998|1997|1984|1983|1482922
1643051400000|2022-01-24 19:10:00|1996|1995|1978|1977|2000|1999|1975|1974|1611597
1643051700000|2022-01-24 19:15:00|1979|1978|1975|1974|1982|1981|1969|1968|1181663
1643052000000|2022-01-24 19:20:00|1974|1973|1970|1969|1982|1981|1970|1969|1108483
1643052300000|2022-01-24 19:25:00|1969|1968|1975|1974|1978|1977|1969|1968|833773
1643052600000|2022-01-24 19:30:00|1974|1973|1974|1973|1983|1982|1974|1973|1063876
1643052900000|2022-01-24 19:35:00|1975|1974|1971|1970|1979|1978|1966|1965|1067109
1643053200000|2022-01-24 19:40:00|1970|1969|1975|1974|1978|1977|1969|1968|930168
1643053500000|2022-01-24 19:45:00|1974|1973|1979|1978|1979|1978|1964|1963|1016723
1643053800000|2022-01-24 19:50:00|1978|1977|1984|1983|1985|1984|1975|1974|1051900
1643054100000|2022-01-24 19:55:00|1983|1982|1990|1989|1993|1992|1978|1977|1105975
1643054400000|2022-01-24 20:00:00|1991|1990|1991|1990|1998|1997|1990|1989|1274702
1643054700000|2022-01-24 20:05:00|1990|1989|1992|1991|1992|1991|1986|1985|845498
1643055000000|2022-01-24 20:10:00|1993|1992|2006|2005|2006|2005|1993|1992|1301772
1643055300000|2022-01-24 20:15:00|2007|2006|1997|1996|2011|2010|1996|1995|1868682
1643055600000|2022-01-24 20:20:00|1998|1997|2006|2005|2008|2007|1998|1997|1136205
1643055900000|2022-01-24 20:25:00|2007|2006|2005|2004|2010|2009|2000|1999|1531190
1643056200000|2022-01-24 20:30:00|2004|2003|2023|2022|2023|2022|1997|1996|2464681
1643056500000|2022-01-24 20:35:00|2024|2023|2022|2021|2026|2025|2016|2015|1663517
1643056800000|2022-01-24 20:40:00|2021|2020|2013|2012|2022|2021|2010|2009|1671113
1643057100000|2022-01-24 20:45:00|2014|2013|2030|2029|2030|2029|2014|2013|2048574
1643057400000|2022-01-24 20:50:00|2031|2030|2040|2039|2047|2046|2030|2029|2450832
1643057700000|2022-01-24 20:55:00|2039|2038|2040|2039|2043|2042|2029|2028|3599520
1643058000000|2022-01-24 21:00:00|2043|2038|2044|2039|2044|2041|2038|2035|440558
1643058300000|2022-01-24 21:05:00|2043|2040|2043|2042|2044|2043|2040|2039|71148
1643058600000|2022-01-24 21:10:00|2044|2040|2043|2042|2044|2043|2042|2040|45423
1643058900000|2022-01-24 21:15:00|2044|2043|2044|2043|2044|2044|2044|2043|39708
1643059200000|2022-01-24 21:20:00|2043|2044|2044|2043|2044|2044|2042|2041|76799
1643059500000|2022-01-24 21:25:00|2043|2042|2043|2042|2044|2043|2043|2042|15637
1643059800000|2022-01-24 21:30:00|2044|2043|2044|2042|2044|2043|2043|2042|15521
1643060100000|2022-01-24 21:35:00|2043|2043|2045|2044|2045|2044|2043|2042|21884
1643060400000|2022-01-24 21:40:00|2046|2045|2048|2047|2048|2047|2046|2044|25170
1643060700000|2022-01-24 21:45:00|2049|2048|2047|2046|2049|2048|2046|2045|55912
1643061000000|2022-01-24 21:50:00|2048|2047|2049|2048|2049|2048|2048|2046|17843
1643061300000|2022-01-24 21:55:00|2050|2049|2047|2046|2050|2049|2047|2046|14085
1643061600000|2022-01-24 22:00:00|2049|2048|2049|2048|2049|2048|2048|2046|15193
1643061900000|2022-01-24 22:05:00|2048|2047|2047|2046|2049|2048|2047|2046|18813
1643062200000|2022-01-24 22:10:00|2046|2045|2045|2043|2047|2045|2044|2042|18979
1643062500000|2022-01-24 22:15:00|2046|2044|2048|2046|2048|2046|2046|2043|5970
1643062800000|2022-01-24 22:20:00|2047|2047|2047|2046|2047|2047|2047|2046|7337
1643063100000|2022-01-24 22:25:00|2048|2047|2048|2047|2049|2048|2047|2046|18762
1643063400000|2022-01-24 22:30:00|2047|2046|2048|2047|2048|2047|2047|2046|10384
1643063700000|2022-01-24 22:35:00|2047|2046|2044|2043|2047|2046|2043|2042|13234
1643064000000|2022-01-24 22:40:00|2043|2042|2043|2042|2043|2042|2043|2042|13324
1643064300000|2022-01-24 22:45:00|2044|2043|2045|2043|2045|2043|2044|2042|7009
1643064600000|2022-01-24 22:50:00|2044|2042|2044|2042|2044|2042|2044|2042|7990
1643064900000|2022-01-24 22:55:00|2043|2043|2043|2042|2044|2043|2043|2042|25424
1643065200000|2022-01-24 23:00:00|2044|2043|2046|2045|2046|2045|2044|2043|8667
1643065500000|2022-01-24 23:05:00|2045|2044|2046|2044|2046|2044|2045|2044|4337
1643065800000|2022-01-24 23:10:00|2045|2043|2044|2043|2045|2044|2043|2042|17026
1643066100000|2022-01-24 23:15:00|||||||||2256
1643066400000|2022-01-24 23:20:00|2046|2045|2043|2042|2046|2045|2043|2042|6977
1643066700000|2022-01-24 23:25:00|2042|2041|2044|2042|2046|2045|2042|2041|19771
1643067000000|2022-01-24 23:30:00|2042|2041|2039|2038|2042|2041|2039|2038|38018
1643067300000|2022-01-24 23:35:00|2038|2037|2037|2036|2038|2037|2035|2033|20273
1643067600000|2022-01-24 23:40:00|2038|2035|2038|2032|2038|2035|2035|2032|17654
1643067900000|2022-01-24 23:45:00|2037|2033|2031|2030|2038|2035|2031|2030|8219
1643068200000|2022-01-24 23:50:00|2032|2031|2035|2032|2037|2033|2032|2031|10598
1643068500000|2022-01-24 23:55:00|2034|2034|2038|2034|2038|2034|2034|2034|4622
1643068800000|2022-01-25 00:00:00|2037|2035|2037|2034|2038|2035|2035|2034|5141
1643069100000|2022-01-25 00:05:00|2039|2035|2038|2035|2045|2037|2038|2035|14149
1643069400000|2022-01-25 00:10:00|2036|2034|2042|2035|2044|2042|2036|2034|9009
1643069700000|2022-01-25 00:15:00|2041|2036|2042|2041|2042|2041|2040|2035|5466
1643070000000|2022-01-25 00:20:00|2043|2042|2039|2036|2043|2042|2039|2036|5244
1643070300000|2022-01-25 00:25:00|2036|2038|2038|2035|2038|2038|2036|2035|6329
1643070600000|2022-01-25 00:30:00|||||||||594
1643070900000|2022-01-25 00:35:00|2037||2038||2038||2036||2590
1643071200000|2022-01-25 00:40:00|2039|2034|2037|2035|2039|2035|2034|2032|13108
1643071500000|2022-01-25 00:45:00||2036||2036||2036||2036|4565
1643071800000|2022-01-25 00:50:00|2035|2035|2027|2026|2035|2035|2027|2026|30999
1643072100000|2022-01-25 00:55:00|2035|2021|2030|2026|2035|2026|2030|2021|13076
1643101200000|2022-01-25 09:00:00|2596|1780|2009|1980|2596|2001|1983|1780|4646
1643101500000|2022-01-25 09:05:00|2008|1974|2004|1985|2009|1986|1988|1974|1724
1643101800000|2022-01-25 09:10:00|2010|1996|2008|1992|2020|2000|2008|1985|3150
1643102100000|2022-01-25 09:15:00|2020|2003|2009|1987|2020|2003|1998|1985|5331
1643102400000|2022-01-25 09:20:00|2010|1988|2015|2004|2020|2008|2003|1987|8563
1643102700000|2022-01-25 09:25:00|2016|2007|2025|2005|2025|2020|2015|2004|2670
1643103000000|2022-01-25 09:30:00|2024|2006|2015|2006|2025|2006|2015|2005|1347
1643103300000|2022-01-25 09:35:00|2025|2007|2024|2013|2025|2015|2010|2007|2566
1643103600000|2022-01-25 09:40:00|2023|2007|2022|2012|2025|2012|2021|2007|1
1643103900000|2022-01-25 09:45:00|2025|2013|2025|2018|2025|2020|2017|2012|1851
1643104200000|2022-01-25 09:50:00|2023|2016|2025|2012|2025|2018|2015|2011|1871
1643104500000|2022-01-25 09:55:00|2020|2013|2025|2017|2025|2020|2020|2013|12
1643104800000|2022-01-25 10:00:00|2024|2018|2025|2017|2025|2022|2024|2017|881
1643105100000|2022-01-25 10:05:00|2032|2011|2031|2021|2032|2021|2023|2011|325
1643105400000|2022-01-25 10:10:00||2023||2021||2028||2021|244
1643105700000|2022-01-25 10:15:00|2026|2023|2031|2021|2032|2023|2022|2021|1221
1643106000000|2022-01-25 10:20:00|2032|2025|2032|2022|2032|2030|2031|2021|1326
1643106300000|2022-01-25 10:25:00||2021||2022||2022||2021|853
1643106600000|2022-01-25 10:30:00||2023||2024||2024||2023|14
1643106900000|2022-01-25 10:35:00|2031|2021|2023|2011|2032|2021|2019|2011|946
1643107200000|2022-01-25 10:40:00|2032|2012|2019|2012|2032|2012|2016|2012|350
1643107500000|2022-01-25 10:45:00|2018|2011|2013|2003|2032|2011|2005|2003|817
1643107800000|2022-01-25 10:50:00|2032|2000|2008|2000|2032|2000|2008|2000|316
1643108100000|2022-01-25 10:55:00|2007||2006||2009||2002||285
1643108400000|2022-01-25 11:00:00|2007|2001|2029|2002|2029|2007|2007|2001|2287
1643108700000|2022-01-25 11:05:00|2028|2003|2028|2004|2028|2004|2028|2002|23
1643109000000|2022-01-25 11:10:00|2026|2005|2020|2003|2026|2008|2012|2001|597
1643109300000|2022-01-25 11:15:00|2028|2007|2014|2009|2028|2009|2014|2007|52
1643109600000|2022-01-25 11:20:00|2013|2010|2028|2011|2028|2012|2013|2010|519
1643109900000|2022-01-25 11:25:00|2023||2020||2028||2020||78
1643110200000|2022-01-25 11:30:00|2021||2013||2021||2013||286
1643110500000|2022-01-25 11:35:00|2012||2014||2020||2012||170
1643110800000|2022-01-25 11:40:00|2011|2008|2005|2001|2014|2008|2005|2001|1507
1643111100000|2022-01-25 11:45:00|2004|2002|2004|2001|2004|2003|2003|2001|363
1643111400000|2022-01-25 11:50:00|||||||||489
1643111700000|2022-01-25 11:55:00|2008|2002|2010|2001|2013|2004|2008|2001|481
1643112000000|2022-01-25 12:00:00|2009|2000|1993|1991|2010|2008|1993|1990|33070
1643112300000|2022-01-25 12:05:00|1992|1990|1991|1988|1994|1991|1980|1976|23639
1643112600000|2022-01-25 12:10:00|1992|1989|1993|1991|1998|1997|1992|1989|13579
1643112900000|2022-01-25 12:15:00|1992|1990|1996|1995|1998|1996|1990|1988|17216
1643113200000|2022-01-25 12:20:00|1995|1994|1991|1989|1995|1995|1991|1989|8501
1643113500000|2022-01-25 12:25:00|1990|1990|1998|1997|1998|1997|1990|1989|6839
1643113800000|2022-01-25 12:30:00|1999|1996|1997|1996|1999|1997|1997|1996|2513
1643114100000|2022-01-25 12:35:00|1998|1997|1997|1995|1999|1997|1997|1995|6413
1643114400000|2022-01-25 12:40:00|1995|1994|1997|1994|1997|1994|1994|1993|5009
1643114700000|2022-01-25 12:45:00|1998|1995|2003|2000|2004|2003|1998|1995|11651
1643115000000|2022-01-25 12:50:00|2000|2001|2003|2000|2003|2001|2000|2000|2270
1643115300000|2022-01-25 12:55:00|2002|2001|1999|1997|2002|2002|1999|1997|14460
1643115600000|2022-01-25 13:00:00|1998|1998|1996|1995|2002|1999|1996|1995|111287
1643115900000|2022-01-25 13:05:00|1995|1993|1986|1984|1998|1996|1986|1984|32903
1643116200000|2022-01-25 13:10:00|1985|1985|1995|1993|1996|1993|1985|1985|26324
1643116500000|2022-01-25 13:15:00|1994|1994|1998|1997|1999|1997|1994|1993|32151
1643116800000|2022-01-25 13:20:00|1999|1996|1993|1990|1999|1996|1991|1988|23643
1643117100000|2022-01-25 13:25:00|1994|1991|1987|1986|1995|1993|1987|1985|35369
1643117400000|2022-01-25 13:30:00|1986|1985|1992|1990|1992|1991|1986|1985|38013
1643117700000|2022-01-25 13:35:00|1993|1991|2002|1999|2003|2002|1993|1991|74766
1643118000000|2022-01-25 13:40:00|2001|1998|2006|2005|2009|2008|2000|1998|47307
1643118300000|2022-01-25 13:45:00|2007|2008|2006|2004|2011|2010|2004|2003|35335
1643118600000|2022-01-25 13:50:00|2004|2003|2007|2004|2010|2007|2003|2001|48454
1643118900000|2022-01-25 13:55:00|2006|2005|2004|2000|2007|2005|2000|1998|49003
1643119200000|2022-01-25 14:00:00|2005|2002|2000|1999|2005|2003|1999|1998|48390
1643119500000|2022-01-25 14:05:00|1999|1998|2000|1999|2000|1999|1999|1998|25731
1643119800000|2022-01-25 14:10:00|2001|2000|2000|1998|2002|2001|1998|1997|50137
1643120100000|2022-01-25 14:15:00|1999|1997|1998|1997|2000|1998|1992|1990|102953
1643120400000|2022-01-25 14:20:00|1999|1996|2000|1998|2005|2004|1996|1994|82382
1643120700000|2022-01-25 14:25:00|2005|1997|2006|1999|2009|2006|1997|1996|111902
1643121000000|2022-01-25 14:30:00|2007|2000|1996|1994|2009|2001|1983|1982|2473628
1643121300000|2022-01-25 14:35:00|1995|1993|1985|1984|2004|2003|1975|1974|2265857
1643121600000|2022-01-25 14:40:00|1984|1983|1971|1970|1992|1991|1968|1967|1770689
1643121900000|2022-01-25 14:45:00|1972|1971|1967|1966|1972|1971|1957|1956|1840143
1643122200000|2022-01-25 14:50:00|1966|1965|1967|1966|1978|1977|1964|1963|1523528
1643122500000|2022-01-25 14:55:00|1968|1967|1990|1989|1993|1992|1968|1967|1775080
1643122800000|2022-01-25 15:00:00|1989|1988|1975|1974|1992|1991|1974|1973|1577195
1643123100000|2022-01-25 15:05:00|1974|1973|1981|1980|1983|1982|1973|1972|1214599
1643123400000|2022-01-25 15:10:00|1980|1979|1988|1987|1989|1988|1967|1966|1388687
1643123700000|2022-01-25 15:15:00|1987|1986|1988|1987|1997|1996|1986|1985|1351348
1643124000000|2022-01-25 15:20:00|1989|1988|1982|1981|1991|1990|1982|1981|1088351
1643124300000|2022-01-25 15:25:00|1983|1982|1999|1998|1999|1998|1979|1978|1052743
1643124600000|2022-01-25 15:30:00|1998|1997|1993|1992|1998|1997|1991|1990|1064959
1643124900000|2022-01-25 15:35:00|1992|1991|1992|1991|1998|1997|1983|1982|1119184
1643125200000|2022-01-25 15:40:00|1991|1990|1998|1997|1998|1997|1984|1983|878500
1643125500000|2022-01-25 15:45:00|1997|1996|2005|2004|2007|2006|1993|1992|1360521
1643125800000|2022-01-25 15:50:00|2006|2005|1991|1990|2006|2005|1990|1989|1152604
1643126100000|2022-01-25 15:55:00|1992|1991|1983|1982|1992|1991|1983|1982|1023672
1643126400000|2022-01-25 16:00:00|1982|1981|1987|1986|1987|1986|1980|1979|1024893
1643126700000|2022-01-25 16:05:00|1986|1985|1978|1977|1991|1990|1974|1973|1133270
1643127000000|2022-01-25 16:10:00|1979|1978|1975|1974|1983|1982|1973|1972|957971
1643127300000|2022-01-25 16:15:00|1974|1973|1990|1989|1990|1989|1974|1973|857174
1643127600000|2022-01-25 16:20:00|1989|1988|1995|1994|1996|1995|1989|1988|791069
1643127900000|2022-01-25 16:25:00|1996|1995|1994|1993|2002|2001|1992|1991|863190
1643128200000|2022-01-25 16:30:00|1993|1992|1988|1987|1995|1994|1987|1987|916730
1643128500000|2022-01-25 16:35:00|1987|1986|1981|1980|1992|1991|1976|1975|1202757
1643128800000|2022-01-25 16:40:00|1980|1979|1984|1983|1985|1984|1977|1976|774468
1643129100000|2022-01-25 16:45:00|1983|1982|1987|1986|1988|1987|1982|1981|646373
1643129400000|2022-01-25 16:50:00|1986|1985|1994|1993|1995|1994|1986|1985|654950
1643129700000|2022-01-25 16:55:00|1993|1992|1980|1979|1994|1993|1979|1978|1287192
1643130000000|2022-01-25 17:00:00|1979|1978|1988|1987|1988|1987|1979|1978|748426
1643130300000|2022-01-25 17:05:00|1989|1988|1987|1986|1995|1994|1986|1985|979379
1643130600000|2022-01-25 17:10:00|1986|1985|1982|1981|1986|1985|1979|1978|918571
1643130900000|2022-01-25 17:15:00|1983|1982|1979|1978|1984|1983|1971|1970|1373035
1643131200000|2022-01-25 17:20:00|1978|1977|1982|1981|1985|1984|1978|1977|891811
1643131500000|2022-01-25 17:25:00|1983|1982|1975|1974|1984|1983|1975|1974|886175
1643131800000|2022-01-25 17:30:00|1974|1973|1972|1971|1976|1975|1969|1968|1585904
1643132100000|2022-01-25 17:35:00|1973|1972|1971|1970|1975|1974|1969|1968|722184
1643132400000|2022-01-25 17:40:00|1970|1969|1973|1972|1973|1972|1963|1962|885451
1643132700000|2022-01-25 17:45:00|1972|1971|1966|1965|1973|1972|1964|1963|654605
1643133000000|2022-01-25 17:50:00|1967|1966|1967|1966|1971|1970|1966|1965|544041
1643133300000|2022-01-25 17:55:00|1968|1967|1977|1976|1978|1977|1964|1963|879943
1643133600000|2022-01-25 18:00:00|1976|1975|1973|1972|1976|1975|1969|1968|789723
1643133900000|2022-01-25 18:05:00|1974|1973|1972|1971|1975|1974|1969|1968|697751
1643134200000|2022-01-25 18:10:00|1971|1972|1977|1976|1978|1977|1971|1970|701093
1643134500000|2022-01-25 18:15:00|1976|1975|1981|1980|1982|1981|1974|1973|570885
1643134800000|2022-01-25 18:20:00|1980|1979|1978|1977|1981|1980|1976|1975|511436
1643135100000|2022-01-25 18:25:00|1977|1976|1987|1986|1987|1986|1976|1975|617380
1643135400000|2022-01-25 18:30:00|1986|1985|1988|1987|1991|1990|1984|1983|579639
1643135700000|2022-01-25 18:35:00|1989|1988|1991|1990|1992|1991|1984|1983|652126
1643136000000|2022-01-25 18:40:00|1992|1991|1991|1990|1992|1991|1985|1984|544724
1643136300000|2022-01-25 18:45:00|1992|1991|1994|1993|1995|1994|1987|1986|983878
1643136600000|2022-01-25 18:50:00|1995|1994|2000|1999|2000|1999|1992|1991|899363
1643136900000|2022-01-25 18:55:00|1999|1998|1997|1996|1999|1998|1994|1993|676030
1643137200000|2022-01-25 19:00:00|1996|1995|1993|1992|1998|1997|1992|1991|716461
1643137500000|2022-01-25 19:05:00|1994|1993|1993|1992|1997|1996|1990|1989|774702
1643137800000|2022-01-25 19:10:00|1994|1993|2007|2006|2007|2006|1993|1992|1567290
1643138100000|2022-01-25 19:15:00|2008|2007|2013|2012|2013|2012|2005|2004|823459
1643138400000|2022-01-25 19:20:00|2012|2011|2011|2010|2017|2016|2010|2009|984714
1643138700000|2022-01-25 19:25:00|2010|2009|2012|2011|2015|2014|2008|2007|706687
1643139000000|2022-01-25 19:30:00|2013|2012|2006|2005|2016|2015|2004|2003|1097733
1643139300000|2022-01-25 19:35:00|2007|2006|2012|2011|2013|2012|2006|2005|721886
1643139600000|2022-01-25 19:40:00|2013|2012|2025|2024|2026|2025|2013|2012|1761295
1643139900000|2022-01-25 19:45:00|2024|2023|2021|2020|2028|2027|2019|2018|1371682
1643140200000|2022-01-25 19:50:00|2020|2019|2025|2024|2026|2025|2019|2018|801975
1643140500000|2022-01-25 19:55:00|2024|2023|2027|2026|2031|2030|2022|2021|900147
1643140800000|2022-01-25 20:00:00|2028|2027|2020|2019|2028|2027|2020|2019|970668
1643141100000|2022-01-25 20:05:00|2019|2018|2015|2014|2021|2020|2011|2010|1123971
1643141400000|2022-01-25 20:10:00|2014|2013|2014|2013|2015|2014|2011|2010|998386
1643141700000|2022-01-25 20:15:00|2015|2014|2025|2024|2026|2025|2012|2011|1187929
1643142000000|2022-01-25 20:20:00|2024|2023|2012|2011|2024|2023|2012|2011|1036184
1643142300000|2022-01-25 20:25:00|2011|2010|2004|2003|2012|2011|2001|2000|1439301
1643142600000|2022-01-25 20:30:00|2003|2002|2007|2006|2009|2008|2001|2000|928813
1643142900000|2022-01-25 20:35:00|2006|2005|2012|2011|2013|2012|2003|2002|1327358
1643143200000|2022-01-25 20:40:00|2013|2012|2008|2007|2016|2015|2008|2007|1207291
1643143500000|2022-01-25 20:45:00|2009|2008|2005|2004|2013|2012|2002|2001|1341503
1643143800000|2022-01-25 20:50:00|2004|2003|1994|1993|2005|2004|1993|1992|2284017
1643144100000|2022-01-25 20:55:00|1993|1992|1996|1995|2002|2001|1992|1991|2583319
1643144400000|2022-01-25 21:00:00|1998|1993|1994|1992|2001|1998|1993|1991|527871
1643144700000|2022-01-25 21:05:00|1993|1991|1987|1986|1994|1992|1986|1985|48938
1643145000000|2022-01-25 21:10:00|1986|1985|1987|1982|1989|1987|1985|1982|39312
1643145300000|2022-01-25 21:15:00|1985|1983|1987|1984|1988|1986|1985|1983|7965
1643145600000|2022-01-25 21:20:00|1988|1983|1987|1985|1988|1985|1984|1983|33309
1643145900000|2022-01-25 21:25:00|1988|1986|1988|1987|1989|1988|1988|1986|12952
1643146200000|2022-01-25 21:30:00|1987|1986|1987|1985|1988|1987|1986|1985|9393
1643146500000|2022-01-25 21:35:00|1986|1984|1975|1974|1986|1984|1975|1973|49520
1643146800000|2022-01-25 21:40:00|1977|1973|1974|1973|1977|1973|1969|1968|21502
1643147100000|2022-01-25 21:45:00|1975|1974|1975|1972|1978|1977|1974|1971|21931
1643147400000|2022-01-25 21:50:00|1976|1971|1968|1967|1976|1975|1968|1967|16740
1643147700000|2022-01-25 21:55:00|1969|1968|1972|1969|1972|1969|1967|1966|27802
1643148000000|2022-01-25 22:00:00|1971|1968|1970|1967|1972|1971|1968|1966|11073
1643148300000|2022-01-25 22:05:00|1971|1970|1972|1971|1972|1971|1971|1967|7123
1643148600000|2022-01-25 22:10:00|1974|1972|1974|1970|1974|1972|1972|1970|4577
1643148900000|2022-01-25 22:15:00|1975|1972|1980|1978|1981|1979|1975|1972|15969
1643149200000|2022-01-25 22:20:00|1979|1977|1979|1978|1980|1978|1977|1975|18372
1643149500000|2022-01-25 22:25:00|1978|1976|1978|1976|1979|1976|1978|1976|7705
1643149800000|2022-01-25 22:30:00|1977|1977|1981|1980|1981|1980|1976|1975|16559
1643150100000|2022-01-25 22:35:00|1980|1979|1978|1977|1980|1980|1978|1977|11709
1643150400000|2022-01-25 22:40:00|1977|1976|1976|1975|1977|1976|1976|1975|17237
1643150700000|2022-01-25 22:45:00|1977|1976|1977|1975|1977|1976|1977|1975|3145
1643151000000|2022-01-25 22:50:00|1976|1976|1977|1975|1977|1976|1976|1975|9850
1643151300000|2022-01-25 22:55:00|1978|1976|1979|1977|1979|1977|1977|1976|5367
1643151600000|2022-01-25 23:00:00|1978|1978|1983|1980|1984|1983|1978|1977|18489
1643151900000|2022-01-25 23:05:00|1981|1981|1987|1986|1987|1986|1981|1980|25035
1643152200000|2022-01-25 23:10:00|1988|1987|1993|1991|1993|1991|1988|1986|35065
1643152500000|2022-01-25 23:15:00|1994|1993|2008|2007|2008|2007|1994|1993|31703
1643152800000|2022-01-25 23:20:00|2009|2006|1999|1995|2014|2011|1999|1995|48140
1643153100000|2022-01-25 23:25:00|1998|1996|2002|2001|2003|2001|1994|1991|34938
1643153400000|2022-01-25 23:30:00|2001|1998|2003|2001|2003|2001|2000|1998|6783
1643153700000|2022-01-25 23:35:00|2002|2002|2002|2000|2003|2002|2002|2000|16425
1643154000000|2022-01-25 23:40:00|2001|2001|2003|2002|2003|2002|2001|2001|11301
1643154300000|2022-01-25 23:45:00|2004|2003|2006|2003|2007|2003|2004|2003|5334
1643154600000|2022-01-25 23:50:00|2005|2002|2003|2000|2005|2002|2000|1999|16902
1643154900000|2022-01-25 23:55:00|2004|2001|2004|2003|2012|2006|2004|2001|4179
1643155200000|2022-01-26 00:00:00|2003|2001|2002|2000|2003|2001|2002|2000|1859
1643155500000|2022-01-26 00:05:00|2003|2002|2001|1999|2003|2002|1999|1997|14419
1643155800000|2022-01-26 00:10:00|2002|2001|2001|1999|2002|2001|2000|1999|7911
1643156100000|2022-01-26 00:15:00|2000|2000|1998|1995|2001|2000|1998|1995|7816
1643156400000|2022-01-26 00:20:00|1999|1998|1995|1992|1999|1998|1995|1991|1187
1643156700000|2022-01-26 00:25:00|1998|1995|1998|1996|1998|1996|1998|1992|1825
1643157000000|2022-01-26 00:30:00|1997|1998|2000|1998|2000|1999|1996|1995|19720
1643157300000|2022-01-26 00:35:00|1999|1999|1997|1996|2002|1999|1997|1996|11516
1643157600000|2022-01-26 00:40:00|1995|1995|1993|1992|1997|1995|1993|1992|18109
1643157900000|2022-01-26 00:45:00|1992|1990|1993|1990|1993|1990|1990|1989|18280
1643158200000|2022-01-26 00:50:00|1992|1991|1992|1990|1992|1992|1992|1990|16533
1643158500000|2022-01-26 00:55:00|1993|1991|1993|1990|1995|1993|1993|1990|14168
1643187600000|2022-01-26 09:00:00|2350|1550|2049|2030|2350|2034|2000|1550|3413
1643187900000|2022-01-26 09:05:00|2035|2029|2047|2040|2049|2040|2030|2029|1868
1643188200000|2022-01-26 09:10:00|2049|2036|2040|2029|2049|2039|2039|2029|5242
1643188500000|2022-01-26 09:15:00|2049|2036|2046|2036|2049|2047|2036|2036|416
1643188800000|2022-01-26 09:20:00|2045|2035|2046|2045|2046|2045|2045|2035|1152
1643189100000|2022-01-26 09:25:00|2049|2046|2046|2038|2049|2046|2043|2038|2599
1643189400000|2022-01-26 09:30:00||2035||2040||2040||2034|102
1643189700000|2022-01-26 09:35:00||2041||2045||2045||2041|323
1643190000000|2022-01-26 09:40:00|2048|2046|2050|2041|2057|2048|2045|2041|6682
1643190300000|2022-01-26 09:45:00||2042||2042||2042||2042|50
1643190600000|2022-01-26 09:50:00|2048|2044|2046|2044|2048|2044|2046|2044|153
1643190900000|2022-01-26 09:55:00|2040|2038|2040|2037|2040|2038|2040|2029|2983
1643191200000|2022-01-26 10:00:00|2046|2031|2066|2038|2067|2038|2030|2029|10175
1643191500000|2022-01-26 10:05:00|2056|2050|2050|2039|2066|2050|2049|2038|792
1643191800000|2022-01-26 10:10:00||2040||2042||2042||2040|161
1643192100000|2022-01-26 10:15:00|2049|2041|2049|2042|2049|2042|2049|2041|283
1643192400000|2022-01-26 10:20:00|2050|2045|2050|2045|2050|2049|2050|2045|2150
1643192700000|2022-01-26 10:25:00||2046||2046||2049||2045|257
1643193000000|2022-01-26 10:30:00|2049|2048|2050|2048|2050|2048|2049|2046|1483
1643193300000|2022-01-26 10:35:00|2051|2046|2066|2048|2066|2050|2051|2046|2901
1643193600000|2022-01-26 10:40:00|2054|2052|2066|2056|2066|2056|2054|2048|1015
1643193900000|2022-01-26 10:45:00|2075|2061|2068|2064|2075|2064|2064|2061|6243
1643194200000|2022-01-26 10:50:00|2089|2063|2065|2063|2089|2071|2065|2063|1481
1643194500000|2022-01-26 10:55:00|2068|2062|2059|2056|2073|2062|2059|2056|566
1643194800000|2022-01-26 11:00:00|2060|2052|2055|2050|2065|2057|2055|2050|3315
1643195100000|2022-01-26 11:05:00|||||||||25
1643195400000|2022-01-26 11:10:00||2052||2050||2052||2050|223
1643195700000|2022-01-26 11:15:00|2077|2051|2070|2051|2080|2052|2070|2050|5474
1643196000000|2022-01-26 11:20:00|2062|2050|2070|2051|2070|2057|2062|2050|157
1643196300000|2022-01-26 11:25:00|2060|2052|2060|2052|2060|2053|2060|2052|333
1643196600000|2022-01-26 11:30:00||2055||2052||2055||2052|354
1643196900000|2022-01-26 11:35:00|2067|2056|2066|2055|2067|2057|2059|2052|502
1643197200000|2022-01-26 11:40:00|2059|2056|2074|2064|2086|2074|2059|2055|6214
1643197500000|2022-01-26 11:45:00|2072|2065|2069|2056|2074|2065|2068|2055|1141
1643197800000|2022-01-26 11:50:00|2070|2061|2068|2063|2070|2063|2068|2061|1058
1643198100000|2022-01-26 11:55:00|2069|2068|2072|2058|2073|2068|2064|2055|709
1643198400000|2022-01-26 12:00:00|2059|2055|2058|2055|2072|2071|2053|2047|37394
1643198700000|2022-01-26 12:05:00|2060|2056|2059|2055|2074|2070|2056|2055|49148
1643199000000|2022-01-26 12:10:00|2056|2054|2060|2056|2060|2056|2052|2051|11746
1643199300000|2022-01-26 12:15:00|2059|2057|2058|2057|2060|2059|2057|2054|4449
1643199600000|2022-01-26 12:20:00|2057|2056|2057|2055|2058|2057|2056|2055|6260
1643199900000|2022-01-26 12:25:00|2056|2056|2057|2056|2058|2057|2056|2056|781
1643200200000|2022-01-26 12:30:00|2058|2057|2060|2058|2060|2058|2056|2055|19088
1643200500000|2022-01-26 12:35:00|2065|2059|2069|2067|2070|2069|2063|2058|20970
1643200800000|2022-01-26 12:40:00|2070|2068|2068|2067|2078|2077|2068|2067|45195
1643201100000|2022-01-26 12:45:00|2070|2065|2070|2066|2072|2070|2067|2065|9187
1643201400000|2022-01-26 12:50:00|2069|2067|2072|2070|2072|2070|2068|2067|7055
1643201700000|2022-01-26 12:55:00|2071|2069|2071|2070|2071|2070|2071|2069|7134
1643202000000|2022-01-26 13:00:00|2070|2069|2071|2070|2071|2070|2069|2068|293858
1643202300000|2022-01-26 13:05:00|2070|2069|2071|2070|2073|2071|2070|2069|45423
1643202600000|2022-01-26 13:10:00|2072|2071|2076|2075|2077|2076|2072|2071|27866
1643202900000|2022-01-26 13:15:00|2077|2074|2077|2075|2077|2075|2074|2073|37015
1643203200000|2022-01-26 13:20:00|2078|2076|2078|2077|2078|2078|2076|2075|30321
1643203500000|2022-01-26 13:25:00|2079|2078|2104|2102|2104|2102|2078|2077|169894
1643203800000|2022-01-26 13:30:00|2103|2103|2105|2102|2116|2114|2101|2098|210711
1643204100000|2022-01-26 13:35:00|2106|2104|2113|2112|2115|2114|2106|2103|158456
1643204400000|2022-01-26 13:40:00|2112|2111|2115|2114|2115|2114|2104|2103|104244
1643204700000|2022-01-26 13:45:00|2114|2113|2109|2107|2115|2113|2107|2105|87332
1643205000000|2022-01-26 13:50:00|2110|2108|2111|2109|2113|2112|2110|2108|53277
1643205300000|2022-01-26 13:55:00|2110|2108|2113|2110|2115|2114|2109|2108|86750
1643205600000|2022-01-26 14:00:00|2112|2108|2113|2112|2114|2113|2109|2108|101929
1643205900000|2022-01-26 14:05:00|2111|2111|2094|2092|2111|2111|2093|2092|99954
1643206200000|2022-01-26 14:10:00|2095|2093|2096|2095|2100|2099|2090|2089|117793
1643206500000|2022-01-26 14:15:00|2095|2094|2098|2097|2098|2097|2094|2093|69275
1643206800000|2022-01-26 14:20:00|2099|2098|2106|2105|2107|2105|2099|2097|119253
1643207100000|2022-01-26 14:25:00|2107|2106|2110|2099|2117|2114|2103|2099|205034
1643207400000|2022-01-26 14:30:00|2111|2100|2040|2039|2111|2101|2038|2037|4719053
1643207700000|2022-01-26 14:35:00|2041|2040|2028|2026|2050|2049|2022|2021|3302248
1643208000000|2022-01-26 14:40:00|2029|2027|2027|2026|2036|2036|2015|2015|2464461
1643208300000|2022-01-26 14:45:00|2028|2027|2044|2043|2049|2048|2028|2027|2072323
1643208600000|2022-01-26 14:50:00|2043|2042|2055|2054|2057|2056|2037|2036|1922407
1643208900000|2022-01-26 14:55:00|2054|2053|2058|2057|2061|2060|2048|2047|1667220
1643209200000|2022-01-26 15:00:00|2057|2056|2059|2058|2064|2063|2050|2049|1645162
1643209500000|2022-01-26 15:05:00|2060|2059|2049|2048|2062|2061|2045|2044|1329262
1643209800000|2022-01-26 15:10:00|2048|2047|2035|2034|2048|2047|2034|2033|1166580
1643210100000|2022-01-26 15:15:00|2034|2033|2048|2047|2048|2047|2028|2027|1470743
1643210400000|2022-01-26 15:20:00|2049|2048|2038|2037|2054|2053|2038|2037|1410018
1643210700000|2022-01-26 15:25:00|2037|2036|2030|2029|2039|2038|2028|2027|1367007
1643211000000|2022-01-26 15:30:00|2029|2028|2026|2025|2034|2033|2024|2023|1202052
1643211300000|2022-01-26 15:35:00|2025|2024|2022|2021|2034|2033|2022|2021|1042989
1643211600000|2022-01-26 15:40:00|2023|2022|2016|2015|2026|2025|2014|2013|1238372
1643211900000|2022-01-26 15:45:00|2017|2016|2018|2017|2022|2021|2012|2011|1113359
1643212200000|2022-01-26 15:50:00|2017|2016|2017|2016|2023|2022|2014|2013|679684
1643212500000|2022-01-26 15:55:00|2016|2015|2017|2016|2026|2025|2014|2013|913547
1643212800000|2022-01-26 16:00:00|2016|2015|2014|2013|2017|2016|2010|2009|931572
1643213100000|2022-01-26 16:05:00|2015|2014|2022|2021|2025|2024|2015|2014|1043731
1643213400000|2022-01-26 16:10:00|2023|2022|2028|2027|2028|2027|2021|2020|889298
1643213700000|2022-01-26 16:15:00|2029|2028|2026|2025|2031|2030|2025|2024|658502
1643214000000|2022-01-26 16:20:00|2027|2026|2031|2030|2032|2031|2024|2023|566601
1643214300000|2022-01-26 16:25:00|2030|2029|2026|2025|2032|2031|2026|2025|538722
1643214600000|2022-01-26 16:30:00|2025|2024|2021|2020|2028|2027|2018|2017|772269
1643214900000|2022-01-26 16:35:00|2020|2019|2022|2021|2022|2021|2017|2016|618346
1643215200000|2022-01-26 16:40:00|2023|2022|2024|2023|2029|2028|2021|2020|559304
1643215500000|2022-01-26 16:45:00|2025|2024|2021|2020|2025|2024|2021|2020|328203
1643215800000|2022-01-26 16:50:00|2020|2019|2022|2021|2024|2023|2018|2017|756213
1643216100000|2022-01-26 16:55:00|2023|2022|2024|2023|2028|2027|2022|2021|477791
1643216400000|2022-01-26 17:00:00|2025|2024|2030|2029|2030|2029|2024|2024|739589
1643216700000|2022-01-26 17:05:00|2031|2030|2031|2030|2034|2033|2028|2027|813600
1643217000000|2022-01-26 17:10:00|2030|2029|2026|2025|2030|2029|2026|2025|547399
1643217300000|2022-01-26 17:15:00|2025|2024|2025|2024|2028|2027|2024|2023|532552
1643217600000|2022-01-26 17:20:00|2026|2025|2028|2027|2032|2031|2026|2025|748464
1643217900000|2022-01-26 17:25:00|2029|2028|2030|2029|2032|2031|2027|2026|446253
1643218200000|2022-01-26 17:30:00|2029|2028|2026|2025|2030|2029|2024|2023|497804
1643218500000|2022-01-26 17:35:00|2027|2026|2029|2028|2030|2029|2027|2026|498080
1643218800000|2022-01-26 17:40:00|2030|2029|2041|2040|2041|2040|2029|2028|1516728
1643219100000|2022-01-26 17:45:00|2042|2041|2036|2035|2042|2041|2034|2033|856182
1643219400000|2022-01-26 17:50:00|2035|2034|2044|2043|2045|2045|2034|2033|839691
1643219700000|2022-01-26 17:55:00|2043|2042|2044|2043|2046|2045|2041|2040|782483
1643220000000|2022-01-26 18:00:00|2043|2042|2031|2030|2043|2042|2029|2028|838972
1643220300000|2022-01-26 18:05:00|2030|2029|2035|2034|2035|2034|2028|2027|585607
1643220600000|2022-01-26 18:10:00|2034|2033|2038|2037|2039|2038|2031|2030|668296
1643220900000|2022-01-26 18:15:00|2039|2038|2036|2035|2039|2038|2034|2033|403909
1643221200000|2022-01-26 18:20:00|2035|2034|2033|2032|2036|2035|2030|2029|595609
1643221500000|2022-01-26 18:25:00|2034|2033|2037|2036|2038|2037|2033|2032|519626
1643221800000|2022-01-26 18:30:00|2036|2035|2036|2035|2040|2039|2035|2034|510339
1643222100000|2022-01-26 18:35:00|2037|2036|2036|2035|2037|2037|2034|2033|498983
1643222400000|2022-01-26 18:40:00|2037|2036|2044|2043|2045|2044|2037|2036|644522
1643222700000|2022-01-26 18:45:00|2043|2042|2044|2043|2047|2046|2040|2039|833227
1643223000000|2022-01-26 18:50:00|2043|2042|2043|2042|2045|2044|2042|2041|495901
1643223300000|2022-01-26 18:55:00|2044|2043|2042|2041|2046|2045|2042|2041|378604
1643223600000|2022-01-26 19:00:00|2043|2042|2051|2050|2065|2064|2039|2038|2987334
1643223900000|2022-01-26 19:05:00|2052|2051|2056|2055|2067|2066|2051|2050|1472584
1643224200000|2022-01-26 19:10:00|2057|2056|2028|2027|2059|2058|2025|2024|2213361
1643224500000|2022-01-26 19:15:00|2027|2026|2035|2034|2037|2036|2025|2024|2069256
1643224800000|2022-01-26 19:20:00|2036|2035|2042|2041|2042|2041|2031|2030|1158948
1643225100000|2022-01-26 19:25:00|2043|2042|2051|2050|2056|2055|2043|2042|1290927
1643225400000|2022-01-26 19:30:00|2050|2049|2036|2035|2055|2054|2033|2032|1620216
1643225700000|2022-01-26 19:35:00|2037|2036|2052|2051|2056|2055|2030|2029|2046347
1643226000000|2022-01-26 19:40:00|2053|2052|2034|2033|2054|2053|2034|2033|1508306
1643226300000|2022-01-26 19:45:00|2033|2032|2019|2018|2034|2033|2013|2012|2526721
1643226600000|2022-01-26 19:50:00|2020|2019|2026|2025|2032|2031|2018|2017|1729449
1643226900000|2022-01-26 19:55:00|2025|2024|2024|2023|2028|2027|2018|2017|1196919
1643227200000|2022-01-26 20:00:00|2023|2022|1995|1994|2023|2022|1990|1989|2567010
1643227500000|2022-01-26 20:05:00|1994|1993|1974|1973|1997|1996|1974|1973|1958342
1643227800000|2022-01-26 20:10:00|1975|1974|1984|1983|1993|1992|1975|1974|2136616
1643228100000|2022-01-26 20:15:00|1983|1982|1975|1974|1990|1989|1974|1973|1817907
1643228400000|2022-01-26 20:20:00|1976|1975|1963|1962|1977|1976|1958|1957|2503297
1643228700000|2022-01-26 20:25:00|1964|1963|1996|1995|1996|1995|1963|1962|1867268
1643229000000|2022-01-26 20:30:00|1995|1994|1987|1986|1999|1998|1986|1985|1503306
1643229300000|2022-01-26 20:35:00|1986|1985|1988|1987|1993|1992|1980|1979|1597025
1643229600000|2022-01-26 20:40:00|1989|1988|1991|1990|2001|2000|1985|1984|1583704
1643229900000|2022-01-26 20:45:00|1990|1989|1988|1987|1998|1997|1982|1981|2035778
1643230200000|2022-01-26 20:50:00|1989|1988|1992|1991|1993|1992|1981|1980|1908881
1643230500000|2022-01-26 20:55:00|1991|1990|1990|1989|1996|1995|1984|1983|3719972
1643230800000|2022-01-26 21:00:00|1991|1988|2011|2010|2012|2010|1988|1985|1825479
1643231100000|2022-01-26 21:05:00|2012|2012|1997|1992|2020|2015|1989|1987|226541
1643231400000|2022-01-26 21:10:00|1992|1991|1988|1984|1997|1991|1985|1983|62374
1643231700000|2022-01-26 21:15:00|1987|1987|1994|1992|1997|1992|1983|1982|52522
1643232000000|2022-01-26 21:20:00|1995|1991|1994|1992|1995|1993|1988|1985|41460
1643232300000|2022-01-26 21:25:00|1993|1993|1994|1992|1994|1993|1992|1991|12119
1643232600000|2022-01-26 21:30:00|1993|1993|1992|1988|1994|1993|1989|1985|9531
1643232900000|2022-01-26 21:35:00|1991|1990|1999|1994|2004|2000|1991|1990|38161
1643233200000|2022-01-26 21:40:00|1998|1995|2003|1997|2004|1999|1996|1994|8876
1643233500000|2022-01-26 21:45:00|2002|2000|2002|2000|2011|2010|1999|1997|32721
1643233800000|2022-01-26 21:50:00|2003|2001|2006|2004|2014|2012|2003|2001|46404
1643234100000|2022-01-26 21:55:00|2005|2003|2003|2001|2005|2004|2002|2000|8452
1643234400000|2022-01-26 22:00:00|2002|2002|2000|1997|2003|2002|1999|1997|8456
1643234700000|2022-01-26 22:05:00|1999|1999|2005|2004|2005|2004|1999|1997|18780
1643235000000|2022-01-26 22:10:00|2007|2005|2019|2017|2019|2018|2007|2005|51568
1643235300000|2022-01-26 22:15:00|2018|2018|2019|2018|2020|2019|2018|2017|30723
1643235600000|2022-01-26 22:20:00|2020|2019|2012|2009|2020|2019|2012|2009|43464
1643235900000|2022-01-26 22:25:00|2010|2010|2016|2013|2017|2015|2010|2010|19627
1643236200000|2022-01-26 22:30:00|2017|2014|2016|2015|2019|2017|2016|2014|12585
1643236500000|2022-01-26 22:35:00|2017|2016|2016|2015|2017|2016|2016|2014|19037
1643236800000|2022-01-26 22:40:00|2018|2016|2017|2016|2025|2022|2017|2016|40355
1643237100000|2022-01-26 22:45:00|2018|2017|2019|2015|2022|2020|2018|2015|7669
1643237400000|2022-01-26 22:50:00|2016|2014|2013|2010|2016|2014|2012|2010|12824
1643237700000|2022-01-26 22:55:00|2015|2011|2011|2010|2015|2013|2010|2009|24759
1643238000000|2022-01-26 23:00:00|2013|2015|2019|2016|2020|2019|2013|2013|18883
1643238300000|2022-01-26 23:05:00|2016|2013|2016|2015|2016|2015|2015|2013|5625
1643238600000|2022-01-26 23:10:00|2018|2016|2018|2017|2018|2017|2018|2016|33297
1643238900000|2022-01-26 23:15:00|2017|2016|2019|2016|2020|2020|2016|2015|19848
1643239200000|2022-01-26 23:20:00|2016|2015|2016|2015|2016|2015|2016|2015|3232
1643239500000|2022-01-26 23:25:00|2015|2014|2014|2013|2016|2014|2014|2013|3010
1643239800000|2022-01-26 23:30:00|2015|2015|2020|2017|2020|2017|2014|2013|12436
1643240100000|2022-01-26 23:35:00|2019|2020|2020|2017|2021|2020|2019|2017|7025
1643240400000|2022-01-26 23:40:00|2018|2018|2019|2018|2019|2019|2017|2016|3778
1643240700000|2022-01-26 23:45:00|2020|2019|2021|2020|2023|2022|2020|2019|25953
1643241000000|2022-01-26 23:50:00|2022|2021|2022|2021|2022|2021|2022|2021|2246
1643241300000|2022-01-26 23:55:00|2024|2024|2025|2023|2025|2024|2023|2021|8309
1643241600000|2022-01-27 00:00:00|2024|2022|2021|2020|2024|2022|2021|2020|16673
1643241900000|2022-01-27 00:05:00|2020|2019|2018|2016|2021|2019|2018|2016|9420
1643242200000|2022-01-27 00:10:00|2017|2015|2014|2011|2018|2015|2014|2011|3478
1643242500000|2022-01-27 00:15:00|2015|2012|2015|2014|2015|2014|2015|2012|4314
1643242800000|2022-01-27 00:20:00|2011|2011|2009|2007|2011|2011|2009|2006|14916
1643243100000|2022-01-27 00:25:00|2010|2008|2010|2006|2010|2009|2009|2006|2840
1643243400000|2022-01-27 00:30:00|2011|2008|2014|2009|2014|2009|2011|2006|1962
1643243700000|2022-01-27 00:35:00|2017|2010|2017|2013|2017|2013|2017|2010|434
1643244000000|2022-01-27 00:40:00|2013|2012|2013|2012|2017|2012|2013|2010|1760
1643244300000|2022-01-27 00:45:00|2012|2010|2011|2010|2013|2011|2011|2010|2263
1643244600000|2022-01-27 00:50:00|2010|2006|2010|2007|2011|2007|2010|2006|853
1643244900000|2022-01-27 00:55:00|2009|2008|2007|2006|2009|2008|2007|2006|14212
1643274000000|2022-01-27 09:00:00|2596|1200|2001|1984|2596|2010|1995|1200|4610
1643274300000|2022-01-27 09:05:00|2000|1986|1994|1989|2009|1991|1987|1984|1126
1643274600000|2022-01-27 09:10:00|1989|1980|1994|1981|1994|1981|1989|1980|679
1643274900000|2022-01-27 09:15:00||1986||1986||1987||1986|110
1643275200000|2022-01-27 09:20:00|2000|1988|2019|1998|2020|1998|2000|1985|2703
1643275500000|2022-01-27 09:25:00|2020|1995|2019|1999|2020|1999|2011|1994|1298
1643275800000|2022-01-27 09:30:00|2020|2009|2020|2000|2020|2009|2003|1998|1379
1643276100000|2022-01-27 09:35:00|2019|1999|2010|1999|2020|1999|2008|1999|110
1643276400000|2022-01-27 09:40:00|2011||2013||2020||2011||1
1643276700000|2022-01-27 09:45:00|2020|2000|2015|2000|2020|2000|2005|1999|10
1643277000000|2022-01-27 09:50:00|2020|2001|2008|1999|2020|2001|2008|1999|40
1643277300000|2022-01-27 09:55:00|2010|2000|2007|1999|2020|2000|2005|1999|44
1643277600000|2022-01-27 10:00:00|2005||2007||2007||2005||233
1643277900000|2022-01-27 10:05:00|2011|2000|2017|2001|2020|2006|2011|2000|775
1643278200000|2022-01-27 10:10:00|2018|2009|2020|2010|2020|2016|2018|2009|572
1643278500000|2022-01-27 10:15:00|2019||2014||2020||2013||228
1643278800000|2022-01-27 10:20:00|2013|2009|2012|2001|2013|2009|2012|2000|846
1643279100000|2022-01-27 10:25:00||2004||2005||2005||2004|8
1643279400000|2022-01-27 10:30:00|2013|2006|2012|2006|2013|2006|2012|2006|75
1643279700000|2022-01-27 10:35:00|2013|2009|2009|2005|2013|2009|2009|2005|1250
1643280000000|2022-01-27 10:40:00|2010|2004|2009|2004|2010|2004|2009|2004|183
1643280300000|2022-01-27 10:45:00|2010||2009||2010||2009||21
1643280600000|2022-01-27 10:50:00|2010|2000|2001|1998|2010|2001|2001|1998|2949
1643280900000|2022-01-27 10:55:00|2000|1994|2000|1990|2001|1994|1992|1990|1285
1643281200000|2022-01-27 11:00:00|1999|1991|2009|1998|2010|1998|1999|1991|65
1643281500000|2022-01-27 11:05:00|2008|2000|2006|1998|2010|2000|2006|1998|59
1643281800000|2022-01-27 11:10:00|2010|1996|1999|1991|2010|1996|1999|1990|897
1643282100000|2022-01-27 11:15:00|2001|1996|2008|2001|2008|2002|2001|1991|1093
1643282400000|2022-01-27 11:20:00||2000||2001||2001||2000|69
1643282700000|2022-01-27 11:25:00|2005|2003|2005|2000|2005|2005|2005|2000|1666
1643283000000|2022-01-27 11:30:00|||||||||7
1643283300000|2022-01-27 11:35:00|||||||||137
1643283600000|2022-01-27 11:40:00|2001|2001|2005|2001|2005|2001|2001|2001|1053
1643283900000|2022-01-27 11:45:00|||||||||326
1643284200000|2022-01-27 11:50:00|2004||2005||2005||2003||527
1643284500000|2022-01-27 11:55:00|2008||2007||2008||2007||1080
1643284800000|2022-01-27 12:00:00|2009|2002|2010|2005|2015|2014|2005|2001|36811
1643285100000|2022-01-27 12:05:00|2009|2006|2006|2003|2010|2007|2004|2002|6361
1643285400000|2022-01-27 12:10:00|2005|2004|2009|2008|2010|2008|2005|2004|5722
1643285700000|2022-01-27 12:15:00|2010|2009|2010|2008|2012|2010|2010|2008|12668
1643286000000|2022-01-27 12:20:00|2009|2006|2008|2006|2011|2009|2008|2005|4749
1643286300000|2022-01-27 12:25:00|2007|2005|2006|2004|2008|2006|2006|2002|11460
1643286600000|2022-01-27 12:30:00|2011|2010|2003|2001|2011|2010|2003|2001|18884
1643286900000|2022-01-27 12:35:00|2002|2000|1996|1995|2002|2000|1996|1995|8403
1643287200000|2022-01-27 12:40:00|1995|1992|1996|1992|1996|1995|1993|1992|7040
1643287500000|2022-01-27 12:45:00|1995|1993|2002|1999|2005|2003|1993|1992|57963
1643287800000|2022-01-27 12:50:00|2001|2000|2014|2012|2014|2012|2000|2000|38392
1643288100000|2022-01-27 12:55:00|2015|2014|2008|2007|2019|2018|2008|2006|23580
1643288400000|2022-01-27 13:00:00|2009|2008|2014|2012|2016|2015|2009|2008|254419
1643288700000|2022-01-27 13:05:00|2015|2013|2016|2014|2018|2016|2014|2012|25463
1643289000000|2022-01-27 13:10:00|2017|2015|2019|2018|2022|2021|2017|2014|74525
1643289300000|2022-01-27 13:15:00|2020|2019|2021|2019|2021|2020|2015|2014|110841
1643289600000|2022-01-27 13:20:00|2020|2020|2027|2024|2027|2025|2020|2020|38017
1643289900000|2022-01-27 13:25:00|2026|2025|2028|2026|2030|2029|2026|2024|61007
1643290200000|2022-01-27 13:30:00|2027|2027|2023|2022|2034|2033|2022|2020|524441
1643290500000|2022-01-27 13:35:00|2025|2023|2030|2029|2032|2031|2024|2023|53221
1643290800000|2022-01-27 13:40:00|2029|2028|2033|2032|2037|2034|2029|2028|76259
1643291100000|2022-01-27 13:45:00|2034|2033|2039|2037|2039|2037|2033|2032|81362
1643291400000|2022-01-27 13:50:00|2038|2038|2038|2036|2039|2038|2035|2034|43893
1643291700000|2022-01-27 13:55:00|2037|2035|2033|2032|2038|2036|2030|2028|40830
1643292000000|2022-01-27 14:00:00|2034|2033|2032|2031|2034|2033|2030|2028|28093
1643292300000|2022-01-27 14:05:00|2033|2032|2032|2030|2034|2033|2029|2028|25094
1643292600000|2022-01-27 14:10:00|2031|2029|2029|2028|2032|2030|2028|2026|35493
1643292900000|2022-01-27 14:15:00|2030|2029|2029|2028|2030|2029|2027|2026|23595
1643293200000|2022-01-27 14:20:00|2028|2027|2035|2034|2035|2034|2027|2026|85178
1643293500000|2022-01-27 14:25:00|2036|2035|2035|2030|2040|2039|2030|2027|128527
1643293800000|2022-01-27 14:30:00|2034|2031|2016|2015|2035|2033|2016|2015|2823707
1643294100000|2022-01-27 14:35:00|2015|2014|2026|2025|2039|2038|2013|2012|2663059
1643294400000|2022-01-27 14:40:00|2027|2026|2039|2038|2049|2048|2026|2025|2267233
1643294700000|2022-01-27 14:45:00|2040|2039|2060|2059|2065|2064|2037|2037|2158886
1643295000000|2022-01-27 14:50:00|2059|2058|2041|2040|2059|2058|2041|2040|1621174
1643295300000|2022-01-27 14:55:00|2042|2041|2033|2032|2043|2042|2027|2026|1466346
1643295600000|2022-01-27 15:00:00|2032|2031|2031|2030|2036|2035|2020|2019|1402025
1643295900000|2022-01-27 15:05:00|2032|2031|2036|2035|2041|2040|2024|2023|1506706
1643296200000|2022-01-27 15:10:00|2037|2036|2037|2036|2040|2039|2028|2027|1035272
1643296500000|2022-01-27 15:15:00|2036|2035|2024|2023|2038|2037|2023|2022|850388
1643296800000|2022-01-27 15:20:00|2025|2024|2020|2019|2029|2028|2019|2018|1070341
1643297100000|2022-01-27 15:25:00|2021|2020|2004|2003|2023|2022|2003|2002|1341804
1643297400000|2022-01-27 15:30:00|2003|2002|2005|2004|2010|2009|2000|1999|1672092
1643297700000|2022-01-27 15:35:00|2004|2003|1992|1991|2004|2004|1990|1989|1402770
1643298000000|2022-01-27 15:40:00|1993|1992|2000|1999|2000|1999|1991|1990|986569
1643298300000|2022-01-27 15:45:00|1999|1998|1989|1988|2001|2000|1989|1988|864402
1643298600000|2022-01-27 15:50:00|1990|1989|1993|1992|1996|1995|1988|1987|934536
1643298900000|2022-01-27 15:55:00|1994|1993|2000|1999|2004|2003|1993|1992|937854
1643299200000|2022-01-27 16:00:00|2001|2000|2005|2004|2010|2009|2001|2000|730951
1643299500000|2022-01-27 16:05:00|2006|2005|1992|1991|2007|2006|1990|1989|999811
1643299800000|2022-01-27 16:10:00|1993|1992|2001|2000|2003|2002|1991|1990|716441
1643300100000|2022-01-27 16:15:00|2000|1999|1993|1992|2000|1999|1987|1986|992498
1643300400000|2022-01-27 16:20:00|1992|1991|1988|1987|1996|1995|1986|1985|697747
1643300700000|2022-01-27 16:25:00|1989|1988|1990|1989|1991|1990|1984|1983|851524
1643301000000|2022-01-27 16:30:00|1991|1990|1998|1997|1999|1998|1989|1988|599854
1643301300000|2022-01-27 16:35:00|1999|1998|1994|1993|2003|2002|1994|1993|518183
1643301600000|2022-01-27 16:40:00|1995|1994|1995|1994|2001|2000|1994|1993|478040
1643301900000|2022-01-27 16:45:00|1996|1995|1995|1994|2000|1999|1994|1993|559982
1643302200000|2022-01-27 16:50:00|1996|1995|1995|1994|1996|1995|1990|1989|499800
1643302500000|2022-01-27 16:55:00|1994|1993|1993|1992|1996|1995|1992|1991|463717
1643302800000|2022-01-27 17:00:00|1992|1991|1993|1992|1995|1994|1988|1987|632670
1643303100000|2022-01-27 17:05:00|1992|1991|1988|1987|1992|1991|1985|1984|764566
1643303400000|2022-01-27 17:10:00|1989|1988|1991|1990|1992|1991|1986|1985|677368
1643303700000|2022-01-27 17:15:00|1990|1989|1989|1988|1992|1991|1984|1983|664734
1643304000000|2022-01-27 17:20:00|1988|1987|1984|1983|1989|1988|1983|1982|636362
1643304300000|2022-01-27 17:25:00|1985|1984|1984|1983|1986|1985|1980|1979|874358
1643304600000|2022-01-27 17:30:00|1983|1982|1981|1980|1986|1985|1980|1979|599041
1643304900000|2022-01-27 17:35:00|1982|1981|1976|1975|1982|1981|1973|1972|1161206
1643305200000|2022-01-27 17:40:00|1975|1974|1980|1979|1982|1981|1975|1974|640850
1643305500000|2022-01-27 17:45:00|1979|1978|1973|1972|1979|1978|1970|1969|1102952
1643305800000|2022-01-27 17:50:00|1974|1973|1974|1973|1979|1978|1972|1971|612984
1643306100000|2022-01-27 17:55:00|1973|1972|1972|1971|1979|1978|1971|1970|516226
1643306400000|2022-01-27 18:00:00|1971|1970|1959|1958|1974|1973|1958|1957|1118698
1643306700000|2022-01-27 18:05:00|1958|1957|1959|1958|1961|1960|1953|1952|1060386
1643307000000|2022-01-27 18:10:00|1960|1959|1958|1957|1960|1959|1953|1952|699188
1643307300000|2022-01-27 18:15:00|1957|1956|1954|1953|1962|1961|1953|1952|794374
1643307600000|2022-01-27 18:20:00|1953|1952|1943|1942|1954|1953|1942|1941|2064646
1643307900000|2022-01-27 18:25:00|1944|1943|1946|1945|1950|1949|1942|1941|1024555
1643308200000|2022-01-27 18:30:00|1945|1944|1956|1955|1957|1956|1944|1943|1147977
1643308500000|2022-01-27 18:35:00|1955|1954|1952|1951|1963|1962|1952|1951|1220194
1643308800000|2022-01-27 18:40:00|1953|1952|1952|1951|1957|1956|1946|1945|805122
1643309100000|2022-01-27 18:45:00|1951|1950|1953|1952|1954|1953|1947|1946|662421
1643309400000|2022-01-27 18:50:00|1952|1951|1948|1947|1954|1953|1948|1947|584051
1643309700000|2022-01-27 18:55:00|1949|1948|1958|1957|1961|1960|1948|1947|1052843
1643310000000|2022-01-27 19:00:00|1957|1956|1968|1967|1971|1970|1957|1956|859025
1643310300000|2022-01-27 19:05:00|1969|1968|1969|1968|1975|1974|1965|1964|755907
1643310600000|2022-01-27 19:10:00|1968|1967|1967|1966|1973|1972|1966|1965|572160
1643310900000|2022-01-27 19:15:00|1968|1967|1967|1966|1968|1967|1963|1962|760411
1643311200000|2022-01-27 19:20:00|1966|1965|1960|1959|1967|1966|1959|1958|633340
1643311500000|2022-01-27 19:25:00|1959|1958|1962|1961|1963|1962|1959|1958|490015
1643311800000|2022-01-27 19:30:00|1961|1960|1955|1954|1966|1965|1952|1951|729879
1643312100000|2022-01-27 19:35:00|1956|1955|1964|1963|1964|1963|1955|1954|678072
1643312400000|2022-01-27 19:40:00|1963|1962|1974|1973|1975|1974|1963|1962|928721
1643312700000|2022-01-27 19:45:00|1975|1974|1970|1969|1978|1977|1970|1969|698454
1643313000000|2022-01-27 19:50:00|1969|1968|1963|1962|1970|1969|1962|1961|464888
1643313300000|2022-01-27 19:55:00|1962|1961|1966|1965|1968|1967|1959|1958|651788
1643313600000|2022-01-27 20:00:00|1967|1966|1971|1970|1975|1974|1967|1966|897820
1643313900000|2022-01-27 20:05:00|1970|1969|1966|1965|1974|1973|1966|1965|749377
1643314200000|2022-01-27 20:10:00|1967|1966|1959|1958|1967|1966|1957|1956|648934
1643314500000|2022-01-27 20:15:00|1960|1959|1962|1961|1962|1961|1955|1954|646213
1643314800000|2022-01-27 20:20:00|1963|1962|1959|1958|1966|1965|1955|1954|683329
1643315100000|2022-01-27 20:25:00|1960|1959|1966|1965|1968|1967|1959|1958|739891
1643315400000|2022-01-27 20:30:00|1967|1966|1961|1960|1969|1968|1961|1960|667835
1643315700000|2022-01-27 20:35:00|1962|1961|1958|1957|1965|1964|1957|1956|661744
1643316000000|2022-01-27 20:40:00|1957|1956|1969|1968|1972|1971|1957|1956|854388
1643316300000|2022-01-27 20:45:00|1970|1969|1963|1962|1976|1975|1959|1958|1518989
1643316600000|2022-01-27 20:50:00|1962|1961|1958|1957|1965|1964|1957|1956|1914035
1643316900000|2022-01-27 20:55:00|1957|1956|1955|1954|1959|1958|1953|1952|3252778
1643317200000|2022-01-27 21:00:00|1961|1953|1949|1947|1961|1953|1948|1947|84849
1643317500000|2022-01-27 21:05:00|1950|1949|1953|1951|1953|1952|1950|1949|317222
1643317800000|2022-01-27 21:10:00|1952|1952|1958|1955|1958|1955|1952|1952|38572
1643318100000|2022-01-27 21:15:00|1957|1956|1955|1953|1958|1956|1955|1953|33199
1643318400000|2022-01-27 21:20:00|1956|1954|1954|1953|1956|1955|1953|1953|27277
1643318700000|2022-01-27 21:25:00|1955|1954|1955|1954|1958|1956|1954|1953|22729
1643319000000|2022-01-27 21:30:00|1956|1953|1963|1960|1963|1962|1953|1951|35921
1643319300000|2022-01-27 21:35:00|1962|1961|1962|1957|1963|1962|1960|1957|31985
1643319600000|2022-01-27 21:40:00|1963|1958|1972|1970|1973|1971|1963|1958|56737
1643319900000|2022-01-27 21:45:00|1973|1971|1968|1966|1974|1973|1967|1966|18127
1643320200000|2022-01-27 21:50:00|1967|1967|1969|1967|1969|1968|1967|1966|15153
1643320500000|2022-01-27 21:55:00|1968|1968|1971|1967|1971|1968|1968|1967|25527
1643320800000|2022-01-27 22:00:00|1970|1968|1974|1973|1974|1974|1970|1968|22434
1643321100000|2022-01-27 22:05:00|1975|1974|1975|1974|1975|1974|1974|1973|28253
1643321400000|2022-01-27 22:10:00|1973|1973|1972|1969|1973|1974|1968|1967|29167
1643321700000|2022-01-27 22:15:00|1971|1970|1971|1969|1972|1971|1970|1969|10243
1643322000000|2022-01-27 22:20:00|1970|1970|1972|1971|1972|1971|1970|1969|10163
1643322300000|2022-01-27 22:25:00|1971|1970|1972|1971|1972|1971|1971|1969|10434
1643322600000|2022-01-27 22:30:00|1971|1970|1971|1969|1971|1970|1970|1969|1636
1643322900000|2022-01-27 22:35:00|1970|1970|1972|1970|1972|1970|1970|1970|2042
1643323200000|2022-01-27 22:40:00|1971|1971|1971|1970|1971|1971|1971|1970|6422
1643323500000|2022-01-27 22:45:00|1970|1969|1970|1969|1970|1969|1970|1969|16044
1643323800000|2022-01-27 22:50:00|1971|1970|1971|1970|1971|1971|1971|1970|8540
1643324100000|2022-01-27 22:55:00|||||||||5933
1643324400000|2022-01-27 23:00:00|||||||||4550
1643324700000|2022-01-27 23:05:00|1972|1971|1973|1972|1973|1972|1972|1970|7327
1643325000000|2022-01-27 23:10:00|1974|1973|1975|1974|1975|1974|1974|1973|11305
1643325300000|2022-01-27 23:15:00|1974|1973|1974|1973|1975|1974|1974|1973|12459
1643325600000|2022-01-27 23:20:00|1973|1971|1975|1974|1975|1974|1973|1971|3938
1643325900000|2022-01-27 23:25:00|1974|1973|1974|1973|1974|1973|1974|1973|12002
1643326200000|2022-01-27 23:30:00|1973|1972|1973|1972|1973|1972|1973|1972|1769
1643326500000|2022-01-27 23:35:00|1974|1973|1973|1972|1974|1973|1973|1972|9159
1643326800000|2022-01-27 23:40:00|1974|1973|1974|1972|1974|1973|1973|1972|6995
1643327100000|2022-01-27 23:45:00|1973|1971|1973|1972|1973|1972|1972|1971|5897
1643327400000|2022-01-27 23:50:00|1972|1971|1971|1970|1972|1971|1970|1970|5685
1643327700000|2022-01-27 23:55:00|1972|1971|1973|1971|1973|1972|1972|1970|11899
1643328000000|2022-01-28 00:00:00|1972||1972||1972||1972||5518
1643328300000|2022-01-28 00:05:00|1970|1970|1970|1969|1970|1970|1970|1969|4817
1643328600000|2022-01-28 00:10:00|1969||1970||1970||1969||11650
1643328900000|2022-01-28 00:15:00|1969|1968|1969|1968|1970|1968|1969|1968|2514
1643329200000|2022-01-28 00:20:00|1970|1969|1968|1967|1970|1969|1968|1967|2057
1643329500000|2022-01-28 00:25:00|1970|1968|1970|1968|1970|1968|1970|1968|2724
1643329800000|2022-01-28 00:30:00|1969|1967|1968|1966|1970|1967|1968|1965|4343
1643330100000|2022-01-28 00:35:00|1967|1965|1967|1965|1968|1967|1966|1965|7133
1643330400000|2022-01-28 00:40:00||1966||1966||1966||1966|1222
1643330700000|2022-01-28 00:45:00|1970|1967|1972|1968|1972|1969|1968|1966|15946
1643331000000|2022-01-28 00:50:00|1973|1972|1968|1967|1973|1972|1968|1966|49354
1643331300000|2022-01-28 00:55:00|1970|1968|1973|1972|1973|1972|1968|1968|8618
1643360400000|2022-01-28 09:00:00|2360|1945|1985|1966|2360|1966|1966|1945|1258
1643360700000|2022-01-28 09:05:00|1975|1965|1960|1953|1985|1980|1960|1952|8088
1643361000000|2022-01-28 09:10:00||1955||1954||1955||1952|234
1643361300000|2022-01-28 09:15:00|||||||||536
1643361600000|2022-01-28 09:20:00|||||||||94
1643361900000|2022-01-28 09:25:00|1959||1959||1959||1959||7
1643362200000|2022-01-28 09:30:00|1958|1952|1954|1950|1958|1952|1954|1950|3129
1643362500000|2022-01-28 09:35:00|1953||1954||1954||1953||344
1643362800000|2022-01-28 09:40:00|1952||1952||1952||1952||587
1643363100000|2022-01-28 09:45:00|1953|1945|1950|1946|1953|1946|1950|1945|1393
1643363400000|2022-01-28 09:50:00|1956||1954||1956||1954||1224
1643363700000|2022-01-28 09:55:00|1960|1945|1946|1930|1960|1945|1925|1910|7640
1643364000000|2022-01-28 10:00:00|1945|1931|1945|1925|1946|1933|1930|1924|4345
1643364300000|2022-01-28 10:05:00|1939|1930|1945|1932|1945|1932|1938|1924|177
1643364600000|2022-01-28 10:10:00|1944|1933|1944|1925|1944|1935|1944|1924|1076
1643364900000|2022-01-28 10:15:00|1936|1924|1936|1933|1936|1933|1936|1924|1293
1643365200000|2022-01-28 10:20:00|1933|1926|1933|1926|1933|1926|1933|1925|594
1643365500000|2022-01-28 10:25:00|1932||1933||1933||1932||26
1643365800000|2022-01-28 10:30:00|1932|1932|1931|1926|1932|1932|1931|1925|255
1643366100000|2022-01-28 10:35:00|1930|1925|1924|1910|1930|1925|1920|1910|926
1643366400000|2022-01-28 10:40:00|1925|1911|1928|1912|1930|1915|1917|1910|835
1643366700000|2022-01-28 10:45:00|1930|1911|1931|1919|1931|1919|1926|1911|169
1643367000000|2022-01-28 10:50:00|1930||1924||1931||1924||108
1643367300000|2022-01-28 10:55:00|1925|1917|1924|1917|1925|1924|1915|1911|2306
1643367600000|2022-01-28 11:00:00|1920|1916|1935|1921|1945|1928|1920|1916|1815
1643367900000|2022-01-28 11:05:00|1945|1920|1936|1920|1945|1921|1936|1920|17
1643368200000|2022-01-28 11:10:00|1930|1921|1934|1921|1945|1921|1930|1921|35
1643368500000|2022-01-28 11:15:00|1932|1931|1930|1922|1936|1931|1929|1921|476
1643368800000|2022-01-28 11:20:00|1931|1927|1931|1922|1945|1931|1929|1922|1251
1643369100000|2022-01-28 11:25:00|1935|1923|1934|1926|1935|1926|1932|1923|107
1643369400000|2022-01-28 11:30:00|1932|1927|1934|1927|1934|1927|1931|1927|425
1643369700000|2022-01-28 11:35:00|1938|1928|1935|1927|1943|1928|1934|1927|645
1643370000000|2022-01-28 11:40:00|1934|1928|1933|1927|1934|1928|1929|1927|1622
1643370300000|2022-01-28 11:45:00|1932|1926|1933|1926|1933|1926|1931|1926|2475
1643370600000|2022-01-28 11:50:00|1932|1922|1929|1922|1932|1923|1929|1922|551
1643370900000|2022-01-28 11:55:00|1928|1925|1928|1920|1929|1925|1927|1920|1530
1643371200000|2022-01-28 12:00:00|1930|1925|1942|1939|1945|1942|1929|1925|22505
1643371500000|2022-01-28 12:05:00|1941|1940|1938|1936|1942|1940|1938|1936|22944
1643371800000|2022-01-28 12:10:00|1937|1935|1935|1933|1939|1936|1931|1930|17271
1643372100000|2022-01-28 12:15:00|1937|1932|1933|1931|1937|1932|1933|1931|513
1643372400000|2022-01-28 12:20:00|1932|1930|1921|1920|1932|1930|1917|1915|26461
1643372700000|2022-01-28 12:25:00|1920|1919|1919|1917|1925|1920|1915|1911|22775
1643373000000|2022-01-28 12:30:00|1920|1918|1909|1906|1925|1920|1905|1905|85747
1643373300000|2022-01-28 12:35:00|1907|1907|1901|1900|1911|1909|1897|1896|55990
1643373600000|2022-01-28 12:40:00|1902|1898|1905|1904|1908|1907|1900|1898|20341
1643373900000|2022-01-28 12:45:00|1904|1903|1905|1903|1905|1904|1902|1900|13366
1643374200000|2022-01-28 12:50:00|1904|1904|1916|1912|1917|1915|1897|1895|123321
1643374500000|2022-01-28 12:55:00|1914|1911|1913|1911|1914|1912|1907|1906|14213
1643374800000|2022-01-28 13:00:00|1912|1910|1911|1910|1913|1911|1910|1908|279531
1643375100000|2022-01-28 13:05:00|1912|1911|1912|1911|1914|1913|1910|1909|18631
1643375400000|2022-01-28 13:10:00|1911|1910|1910|1908|1913|1912|1908|1907|46832
1643375700000|2022-01-28 13:15:00|1911|1909|1918|1916|1920|1919|1911|1909|93576
1643376000000|2022-01-28 13:20:00|1917|1917|1914|1913|1917|1917|1914|1913|10474
1643376300000|2022-01-28 13:25:00|1915|1914|1914|1913|1916|1915|1912|1910|12437
1643376600000|2022-01-28 13:30:00|1913|1912|1928|1927|1929|1928|1913|1912|63585
1643376900000|2022-01-28 13:35:00|1929|1928|1936|1935|1938|1937|1929|1927|64799
1643377200000|2022-01-28 13:40:00|1937|1934|1936|1934|1940|1938|1934|1931|95159
1643377500000|2022-01-28 13:45:00|1937|1935|1929|1928|1938|1936|1928|1926|45316
1643377800000|2022-01-28 13:50:00|1930|1929|1928|1926|1932|1931|1926|1925|34073
1643378100000|2022-01-28 13:55:00|1929|1927|1934|1932|1934|1933|1928|1927|22424
1643378400000|2022-01-28 14:00:00|1935|1933|1932|1929|1935|1934|1929|1927|34539
1643378700000|2022-01-28 14:05:00|1933|1930|1932|1930|1934|1932|1929|1928|27016
1643379000000|2022-01-28 14:10:00|1933|1931|1927|1925|1933|1932|1925|1924|71330
1643379300000|2022-01-28 14:15:00|1926|1926|1928|1927|1929|1928|1926|1925|35517
1643379600000|2022-01-28 14:20:00|1929|1928|1928|1926|1932|1931|1928|1926|38911
1643379900000|2022-01-28 14:25:00|1930|1927|1935|1930|1935|1932|1926|1925|41048
1643380200000|2022-01-28 14:30:00|1934|1931|1909|1908|1934|1931|1909|1908|1679625
1643380500000|2022-01-28 14:35:00|1908|1907|1899|1898|1914|1913|1897|1896|2407599
1643380800000|2022-01-28 14:40:00|1900|1899|1905|1904|1916|1915|1895|1894|1598017
1643381100000|2022-01-28 14:45:00|1906|1905|1906|1905|1914|1913|1894|1893|1856449
1643381400000|2022-01-28 14:50:00|1907|1906|1918|1917|1920|1919|1903|1902|1576649
1643381700000|2022-01-28 14:55:00|1919|1918|1897|1896|1919|1918|1896|1895|1192546
1643382000000|2022-01-28 15:00:00|1896|1895|1903|1902|1908|1907|1893|1892|1677447
1643382300000|2022-01-28 15:05:00|1904|1903|1913|1912|1914|1913|1902|1901|1137223
1643382600000|2022-01-28 15:10:00|1912|1911|1917|1916|1922|1921|1912|1911|1175892
1643382900000|2022-01-28 15:15:00|1916|1915|1927|1926|1927|1926|1915|1914|1031141
1643383200000|2022-01-28 15:20:00|1926|1925|1916|1915|1929|1928|1914|1913|1099089
1643383500000|2022-01-28 15:25:00|1917|1916|1913|1912|1920|1919|1908|1907|831136
1643383800000|2022-01-28 15:30:00|1912|1911|1911|1910|1916|1915|1908|1907|908086
1643384100000|2022-01-28 15:35:00|1912|1911|1914|1913|1920|1919|1907|1906|997720
1643384400000|2022-01-28 15:40:00|1913|1912|1912|1911|1918|1917|1910|1909|770963
1643384700000|2022-01-28 15:45:00|1913|1912|1929|1928|1929|1928|1910|1909|1033244
1643385000000|2022-01-28 15:50:00|1930|1929|1939|1938|1939|1938|1928|1927|1159441
1643385300000|2022-01-28 15:55:00|1938|1937|1943|1942|1946|1945|1930|1929|1403175
1643385600000|2022-01-28 16:00:00|1944|1943|1938|1937|1946|1945|1931|1930|931681
1643385900000|2022-01-28 16:05:00|1939|1938|1940|1939|1944|1943|1938|1937|725697
1643386200000|2022-01-28 16:10:00|1939|1938|1946|1945|1947|1946|1939|1938|747989
1643386500000|2022-01-28 16:15:00|1947|1946|1954|1953|1955|1954|1947|1946|1372647
1643386800000|2022-01-28 16:20:00|1955|1954|1948|1947|1955|1954|1946|1945|618230
1643387100000|2022-01-28 16:25:00|1947|1946|1947|1946|1954|1953|1945|1944|676352
1643387400000|2022-01-28 16:30:00|1948|1947|1940|1939|1948|1947|1938|1937|851491
1643387700000|2022-01-28 16:35:00|1939|1938|1942|1941|1946|1945|1937|1936|550078
1643388000000|2022-01-28 16:40:00|1943|1942|1943|1942|1946|1945|1940|1939|838851
1643388300000|2022-01-28 16:45:00|1944|1943|1941|1940|1944|1943|1939|1938|487266
1643388600000|2022-01-28 16:50:00|1940|1939|1944|1943|1944|1943|1937|1936|554887
1643388900000|2022-01-28 16:55:00|1943|1942|1951|1950|1952|1951|1943|1942|498196
1643389200000|2022-01-28 17:00:00|1950|1949|1951|1950|1952|1951|1948|1947|581068
1643389500000|2022-01-28 17:05:00|1952|1951|1953|1952|1953|1952|1948|1947|654760
1643389800000|2022-01-28 17:10:00|1952|1951|1945|1944|1953|1952|1942|1941|515068
1643390100000|2022-01-28 17:15:00|1946|1945|1946|1945|1947|1946|1941|1940|608491
1643390400000|2022-01-28 17:20:00|1945|1944|1930|1929|1945|1944|1928|1927|946860
1643390700000|2022-01-28 17:25:00|1929|1928|1930|1929|1933|1933|1927|1926|542131
1643391000000|2022-01-28 17:30:00|1931|1930|1930|1929|1933|1932|1927|1926|395388
1643391300000|2022-01-28 17:35:00|1931|1930|1927|1926|1932|1931|1927|1926|398288
1643391600000|2022-01-28 17:40:00|1928|1927|1936|1935|1937|1936|1927|1926|534222
1643391900000|2022-01-28 17:45:00|1937|1936|1930|1929|1937|1936|1928|1927|464605
1643392200000|2022-01-28 17:50:00|1931|1930|1926|1925|1931|1930|1925|1924|551881
1643392500000|2022-01-28 17:55:00|1927|1926|1925|1924|1930|1929|1924|1923|510343
1643392800000|2022-01-28 18:00:00|1924|1923|1929|1928|1930|1929|1924|1923|372410
1643393100000|2022-01-28 18:05:00|1928|1927|1934|1933|1935|1934|1928|1927|344308
1643393400000|2022-01-28 18:10:00|1933|1932|1933|1932|1934|1933|1931|1930|349090
1643393700000|2022-01-28 18:15:00|1932|1931|1932|1931|1934|1933|1930|1929|400436
1643394000000|2022-01-28 18:20:00|1931|1930|1929|1928|1933|1932|1926|1925|374170
1643394300000|2022-01-28 18:25:00|1930|1929|1931|1930|1931|1930|1925|1924|667924
1643394600000|2022-01-28 18:30:00|1932|1931|1933|1932|1937|1936|1932|1931|556244
1643394900000|2022-01-28 18:35:00|1934|1933|1930|1929|1936|1935|1930|1929|603858
1643395200000|2022-01-28 18:40:00|1929|1928|1930|1929|1932|1931|1928|1927|302414
1643395500000|2022-01-28 18:45:00|1929|1928|1928|1927|1933|1932|1926|1925|525236
1643395800000|2022-01-28 18:50:00|1927|1928|1931|1930|1933|1932|1926|1925|350837
1643396100000|2022-01-28 18:55:00|1930|1929|1928|1927|1933|1932|1928|1927|428840
1643396400000|2022-01-28 19:00:00|1929|1928|1926|1925|1936|1935|1926|1925|787404
1643396700000|2022-01-28 19:05:00|1927|1926|1925|1924|1927|1926|1923|1922|617370
1643397000000|2022-01-28 19:10:00|1924|1923|1919|1918|1926|1925|1919|1918|420044
1643397300000|2022-01-28 19:15:00|1918|1917|1913|1912|1918|1917|1913|1912|595892
1643397600000|2022-01-28 19:20:00|1912|1911|1907|1906|1913|1912|1907|1906|740317
1643397900000|2022-01-28 19:25:00|1908|1907|1906|1905|1911|1910|1906|1905|638434
1643398200000|2022-01-28 19:30:00|1907|1906|1906|1905|1910|1909|1903|1902|834754
1643398500000|2022-01-28 19:35:00|1907|1906|1910|1909|1911|1910|1907|1906|542745
1643398800000|2022-01-28 19:40:00|1911|1910|1918|1917|1919|1918|1910|1910|647449
1643399100000|2022-01-28 19:45:00|1919|1918|1920|1919|1921|1920|1916|1915|784569
1643399400000|2022-01-28 19:50:00|1919|1918|1918|1917|1921|1920|1916|1915|528094
1643399700000|2022-01-28 19:55:00|1917|1916|1925|1924|1927|1926|1917|1916|573944
1643400000000|2022-01-28 20:00:00|1926|1925|1927|1926|1929|1928|1924|1923|691890
1643400300000|2022-01-28 20:05:00|1928|1927|1925|1924|1929|1928|1924|1923|418297
1643400600000|2022-01-28 20:10:00|1924|1923|1924|1923|1926|1925|1921|1920|658994
1643400900000|2022-01-28 20:15:00|1925|1924|1928|1927|1929|1928|1923|1922|650965
1643401200000|2022-01-28 20:20:00|1927|1926|1934|1933|1935|1934|1927|1926|672682
1643401500000|2022-01-28 20:25:00|1935|1934|1934|1933|1937|1936|1932|1931|763012
1643401800000|2022-01-28 20:30:00|1933|1932|1937|1936|1939|1938|1926|1925|958456
1643402100000|2022-01-28 20:35:00|1938|1937|1938|1937|1941|1940|1936|1935|1084947
1643402400000|2022-01-28 20:40:00|1937|1936|1945|1944|1946|1945|1936|1935|1016131
1643402700000|2022-01-28 20:45:00|1944|1943|1949|1948|1949|1948|1941|1940|1148054
1643403000000|2022-01-28 20:50:00|1950|1949|1949|1948|1954|1953|1946|1945|1619231
1643403300000|2022-01-28 20:55:00|1948|1947|1954|1953|1955|1954|1948|1947|2763867
1643403600000|2022-01-28 21:00:00|1955|1950|1955|1954|1955|1954|1954|1950|536991
1643403900000|2022-01-28 21:05:00|1954|1953|1955|1952|1955|1954|1953|1950|43934
1643404200000|2022-01-28 21:10:00|1956|1954|1954|1952|1956|1955|1954|1952|63477
1643404500000|2022-01-28 21:15:00|1953|1951|1953|1951|1953|1952|1952|1950|65431
1643404800000|2022-01-28 21:20:00|1952|1952|1951|1950|1953|1952|1951|1950|24326
1643405100000|2022-01-28 21:25:00|1952|1951|1952|1951|1953|1952|1951|1950|63628
1643405400000|2022-01-28 21:30:00|1953|1952|1952|1951|1953|1952|1952|1951|68229
1643405700000|2022-01-28 21:35:00|1951|1950|1950|1949|1952|1950|1950|1949|32722
1643406000000|2022-01-28 21:40:00|1952|1950|1951|1950|1952|1951|1951|1949|19528
1643406300000|2022-01-28 21:45:00|1952|1951|1952|1951|1952|1951|1952|1949|8664
1643406600000|2022-01-28 21:50:00|1951|1950|1951|1950|1951|1951|1951|1950|8764
1643406900000|2022-01-28 21:55:00|1952|1951|1952|1950|1952|1951|1951|1950|16493
1643619600000|2022-01-31 09:00:00|2360|1800|1974|1966|2360|1968|1960|1800|1472
1643619900000|2022-01-31 09:05:00|1992|1967|1958|1952|1992|1967|1954|1952|7965
1643620200000|2022-01-31 09:10:00|1960|1954|1958|1953|1966|1959|1958|1950|4274
1643620500000|2022-01-31 09:15:00|1960|1955|1966|1950|1966|1957|1960|1950|4897
1643620800000|2022-01-31 09:20:00|1990|1957|1971|1966|1990|1968|1971|1950|3044
1643621100000|2022-01-31 09:25:00|1973|1965|1964|1960|1990|1965|1964|1959|466
1643621400000|2022-01-31 09:30:00|1965|1961|1968|1964|1990|1965|1965|1960|925
1643621700000|2022-01-31 09:35:00|1967|1963|1966|1963|1967|1963|1966|1963|374
1643622000000|2022-01-31 09:40:00|1974|1964|1972|1967|1990|1967|1968|1963|1421
1643622300000|2022-01-31 09:45:00||1968||1967||1970||1967|135
1643622600000|2022-01-31 09:50:00|1975|1970|1970|1966|1992|1970|1970|1963|721
1643622900000|2022-01-31 09:55:00||1963||1967||1968||1963|4270
1643623200000|2022-01-31 10:00:00|1967|1965|1962|1960|1967|1965|1962|1960|1350
1643623500000|2022-01-31 10:05:00|1961|1957|1960|1956|1970|1960|1955|1950|5397
1643623800000|2022-01-31 10:10:00|1959|1955|1957|1955|1959|1955|1956|1950|5328
1643624100000|2022-01-31 10:15:00|1956|1954|1957|1956|1957|1956|1954|1950|353
1643624400000|2022-01-31 10:20:00|1955|1955|1960|1954|1960|1957|1955|1950|3901
1643624700000|2022-01-31 10:25:00|1956||1960||1960||1956||252
1643625000000|2022-01-31 10:30:00|1957|1951|1952|1950|1960|1951|1951|1950|108
1643625300000|2022-01-31 10:35:00|1960|1951|1957|1950|1960|1951|1951|1950|1039
1643625600000|2022-01-31 10:40:00|1960|1951|1955|1953|1960|1953|1952|1951|982
1643625900000|2022-01-31 10:45:00|1954|1954|1956|1953|1960|1954|1954|1953|1946
1643626200000|2022-01-31 10:50:00|1957|1954|1955|1953|1960|1954|1954|1953|793
1643626500000|2022-01-31 10:55:00|1954|1952|1954|1951|1955|1952|1954|1951|620
1643626800000|2022-01-31 11:00:00|1953|1950|1955|1953|1955|1953|1952|1950|619
1643627100000|2022-01-31 11:05:00|1953|1951|1955|1953|1955|1953|1953|1951|991
1643627400000|2022-01-31 11:10:00|1954|1952|1954|1952|1957|1952|1954|1952|1817
1643627700000|2022-01-31 11:15:00|1955|1951|1954|1951|1957|1951|1953|1951|522
1643628000000|2022-01-31 11:20:00|1953||1954||1957||1953||76
1643628300000|2022-01-31 11:25:00|1953||1953||1957||1952||18
1643628600000|2022-01-31 11:30:00|1957|1952|1948|1946|1957|1952|1948|1946|2210
1643628900000|2022-01-31 11:35:00|1949|1945|1948|1945|1957|1945|1946|1941|2651
1643629200000|2022-01-31 11:40:00|1947|1946|1948|1946|1948|1946|1947|1945|173
1643629500000|2022-01-31 11:45:00|1947|1945|1948|1946|1948|1946|1947|1945|209
1643629800000|2022-01-31 11:50:00|1946|1945|1948|1943|1948|1945|1945|1942|1078
1643630100000|2022-01-31 11:55:00|1947|1944|1948|1945|1948|1947|1946|1944|101
1643630400000|2022-01-31 12:00:00|1949|1946|1952|1950|1961|1956|1949|1946|30934
1643630700000|2022-01-31 12:05:00|1951|1949|1946|1945|1952|1949|1946|1945|11119
1643631000000|2022-01-31 12:10:00|1947|1944|1947|1946|1950|1947|1947|1944|3610
1643631300000|2022-01-31 12:15:00|1946|1945|1947|1945|1947|1945|1943|1941|5798
1643631600000|2022-01-31 12:20:00|1945|1944|1940|1938|1945|1944|1940|1938|16800
1643631900000|2022-01-31 12:25:00|1941|1939|1943|1942|1944|1942|1941|1938|5523
1643632200000|2022-01-31 12:30:00|1944|1943|1945|1943|1946|1945|1937|1936|24222
1643632500000|2022-01-31 12:35:00|1944|1942|1948|1946|1949|1946|1944|1941|20046
1643632800000|2022-01-31 12:40:00|1947|1947|1950|1948|1951|1950|1944|1943|23929
1643633100000|2022-01-31 12:45:00|1951|1949|1955|1952|1955|1952|1951|1949|6867
1643633400000|2022-01-31 12:50:00|1954|1950|1949|1948|1954|1952|1949|1948|4809
1643633700000|2022-01-31 12:55:00|1950|1949|1952|1951|1954|1953|1950|1949|11150
1643634000000|2022-01-31 13:00:00|1953|1952|1957|1956|1959|1957|1953|1952|167571
1643634300000|2022-01-31 13:05:00|1956|1955|1951|1949|1956|1955|1948|1946|30340
1643634600000|2022-01-31 13:10:00|1950|1950|1958|1956|1958|1956|1950|1949|13180
1643634900000|2022-01-31 13:15:00|1957|1955|1954|1953|1958|1957|1952|1951|27865
1643635200000|2022-01-31 13:20:00|1953|1952|1954|1952|1954|1953|1952|1952|6928
1643635500000|2022-01-31 13:25:00|1953|1951|1953|1951|1953|1951|1951|1950|18681
1643635800000|2022-01-31 13:30:00|1954|1952|1962|1960|1964|1961|1953|1952|24336
1643636100000|2022-01-31 13:35:00|1961|1961|1961|1960|1962|1961|1958|1957|37708
1643636400000|2022-01-31 13:40:00|1962|1961|1959|1958|1962|1961|1958|1958|12105
1643636700000|2022-01-31 13:45:00|1960|1959|1960|1959|1960|1959|1958|1957|11677
1643637000000|2022-01-31 13:50:00|1961|1960|1965|1964|1965|1964|1961|1960|33199
1643637300000|2022-01-31 13:55:00|1964|1963|1962|1960|1964|1964|1961|1960|15103
1643637600000|2022-01-31 14:00:00|1961|1959|1960|1958|1961|1959|1958|1957|40088
1643637900000|2022-01-31 14:05:00|1961|1959|1965|1964|1966|1965|1961|1959|53382
1643638200000|2022-01-31 14:10:00|1964|1963|1961|1960|1966|1965|1961|1960|149886
1643638500000|2022-01-31 14:15:00|1962|1961|1961|1960|1963|1962|1961|1960|32657
1643638800000|2022-01-31 14:20:00|1960|1959|1958|1957|1962|1961|1958|1957|43608
1643639100000|2022-01-31 14:25:00|1959|1958|1962|1958|1965|1962|1957|1955|38085
1643639400000|2022-01-31 14:30:00|1965|1957|1956|1954|1965|1964|1948|1947|1778677
1643639700000|2022-01-31 14:35:00|1955|1955|1942|1941|1960|1959|1938|1937|2095333
1643640000000|2022-01-31 14:40:00|1941|1940|1953|1952|1956|1955|1939|1938|1398293
1643640300000|2022-01-31 14:45:00|1954|1953|1959|1958|1959|1958|1946|1945|1329886
1643640600000|2022-01-31 14:50:00|1960|1959|1987|1986|1987|1986|1960|1959|2112626
1643640900000|2022-01-31 14:55:00|1988|1987|1977|1976|1988|1987|1975|1974|1236124
1643641200000|2022-01-31 15:00:00|1978|1977|1983|1982|1985|1984|1977|1976|986220
1643641500000|2022-01-31 15:05:00|1984|1983|1993|1992|1993|1992|1981|1980|1044174
1643641800000|2022-01-31 15:10:00|1992|1991|1989|1988|1992|1992|1984|1983|1039707
1643642100000|2022-01-31 15:15:00|1990|1989|1992|1991|1997|1996|1988|1987|1060668
1643642400000|2022-01-31 15:20:00|1993|1992|2002|2001|2005|2004|1992|1991|1239070
1643642700000|2022-01-31 15:25:00|2003|2002|1988|1987|2003|2002|1988|1987|1089415
1643643000000|2022-01-31 15:30:00|1987|1986|1990|1989|1994|1993|1986|1985|932272
1643643300000|2022-01-31 15:35:00|1989|1988|1993|1992|1997|1996|1989|1988|768561
1643643600000|2022-01-31 15:40:00|1992|1991|1986|1985|1992|1992|1984|1983|854796
1643643900000|2022-01-31 15:45:00|1985|1984|1983|1982|1986|1985|1977|1976|817592
1643644200000|2022-01-31 15:50:00|1984|1983|1991|1990|1992|1991|1983|1982|780682
1643644500000|2022-01-31 15:55:00|1992|1991|1995|1994|1995|1994|1989|1988|1014109
1643644800000|2022-01-31 16:00:00|1996|1995|2001|2000|2002|2001|1996|1995|1062715
1643645100000|2022-01-31 16:05:00|2000|1999|2000|1999|2002|2001|1996|1995|998129
1643645400000|2022-01-31 16:10:00|2001|2000|2000|1999|2001|2000|1990|1989|744845
1643645700000|2022-01-31 16:15:00|1999|1998|1991|1990|2001|2000|1991|1990|989921
1643646000000|2022-01-31 16:20:00|1992|1991|1997|1996|1997|1996|1991|1990|493147
1643646300000|2022-01-31 16:25:00|1996|1995|1995|1994|2000|1999|1994|1993|536017
1643646600000|2022-01-31 16:30:00|1996|1995|2002|2001|2004|2003|1993|1992|595892
1643646900000|2022-01-31 16:35:00|2001|2000|1999|1998|2003|2002|1998|1997|728802
1643647200000|2022-01-31 16:40:00|2000|1999|1999|1998|2002|2001|1997|1996|672499
1643647500000|2022-01-31 16:45:00|1998|1997|2001|2000|2003|2002|1998|1997|492551
1643647800000|2022-01-31 16:50:00|2000|1999|2009|2008|2010|2009|2000|1999|758468
1643648100000|2022-01-31 16:55:00|2010|2009|2014|2013|2015|2014|2010|2009|716090
1643648400000|2022-01-31 17:00:00|2013|2012|2015|2014|2017|2016|2009|2008|1037381
1643648700000|2022-01-31 17:05:00|2016|2015|2012|2011|2016|2015|2011|2010|801378
1643649000000|2022-01-31 17:10:00|2013|2012|2011|2010|2015|2014|2010|2009|692908
1643649300000|2022-01-31 17:15:00|2012|2011|2014|2013|2016|2015|2009|2008|645830
1643649600000|2022-01-31 17:20:00|2013|2012|2013|2012|2014|2013|2011|2010|786380
1643649900000|2022-01-31 17:25:00|2012|2011|2015|2014|2015|2014|2009|2008|635101
1643650200000|2022-01-31 17:30:00|2016|2015|2012|2011|2016|2015|2012|2011|674394
1643650500000|2022-01-31 17:35:00|2011|2010|2013|2012|2014|2013|2010|2009|631243
1643650800000|2022-01-31 17:40:00|2012|2011|2019|2018|2019|2018|2012|2011|567861
1643651100000|2022-01-31 17:45:00|2020|2019|2023|2022|2025|2024|2020|2019|784506
1643651400000|2022-01-31 17:50:00|2022|2021|2026|2025|2029|2028|2022|2021|744161
1643651700000|2022-01-31 17:55:00|2027|2026|2029|2028|2032|2031|2025|2024|890407
1643652000000|2022-01-31 18:00:00|2028|2027|2022|2021|2028|2027|2021|2020|512612
1643652300000|2022-01-31 18:05:00|2021|2020|2022|2021|2023|2022|2020|2019|403135
1643652600000|2022-01-31 18:10:00|2023|2022|2026|2025|2027|2026|2021|2020|639966
1643652900000|2022-01-31 18:15:00|2025|2024|2031|2030|2031|2030|2021|2020|745688
1643653200000|2022-01-31 18:20:00|2032|2031|2030|2029|2033|2032|2028|2027|593110
1643653500000|2022-01-31 18:25:00|2029|2028|2023|2022|2030|2029|2022|2021|857707
1643653800000|2022-01-31 18:30:00|2022|2021|2020|2019|2022|2021|2015|2014|741950
1643654100000|2022-01-31 18:35:00|2019|2018|2021|2020|2023|2022|2017|2016|386155
1643654400000|2022-01-31 18:40:00|2020|2019|2019|2018|2026|2025|2019|2018|608266
1643654700000|2022-01-31 18:45:00|2018|2017|2024|2023|2024|2023|2018|2017|421255
1643655000000|2022-01-31 18:50:00|2023|2022|2021|2020|2024|2023|2020|2019|347379
1643655300000|2022-01-31 18:55:00|2022|2021|2022|2021|2023|2022|2020|2019|223521
1643655600000|2022-01-31 19:00:00|2021|2020|2020|2019|2022|2021|2017|2016|412882
1643655900000|2022-01-31 19:05:00|2019|2018|2023|2022|2026|2025|2019|2018|601264
1643656200000|2022-01-31 19:10:00|2024|2023|2022|2021|2024|2023|2022|2021|326511
1643656500000|2022-01-31 19:15:00|2021|2020|2023|2022|2024|2023|2021|2020|401920
1643656800000|2022-01-31 19:20:00|2022|2021|2025|2024|2026|2025|2022|2021|473208
1643657100000|2022-01-31 19:25:00|2024|2023|2025|2024|2025|2024|2022|2021|255380
1643657400000|2022-01-31 19:30:00|2026|2025|2027|2026|2028|2027|2025|2024|417550
1643657700000|2022-01-31 19:35:00|2028|2027|2027|2026|2029|2028|2027|2026|435543
1643658000000|2022-01-31 19:40:00|2026|2025|2029|2028|2030|2029|2026|2025|427010
1643658300000|2022-01-31 19:45:00|2028|2027|2027|2026|2030|2029|2026|2025|599069
1643658600000|2022-01-31 19:50:00|2028|2027|2025|2024|2028|2027|2024|2023|769681
1643658900000|2022-01-31 19:55:00|2026|2025|2028|2027|2029|2028|2026|2025|376643
1643659200000|2022-01-31 20:00:00|2029|2028|2032|2031|2033|2032|2029|2028|732981
1643659500000|2022-01-31 20:05:00|2031|2030|2024|2023|2032|2031|2024|2023|961858
1643659800000|2022-01-31 20:10:00|2025|2024|2014|2013|2026|2025|2013|2012|965446
1643660100000|2022-01-31 20:15:00|2013|2012|2009|2008|2016|2015|2008|2007|779844
1643660400000|2022-01-31 20:20:00|2010|2009|2018|2017|2020|2019|2009|2008|1234888
1643660700000|2022-01-31 20:25:00|2017|2016|2018|2017|2019|2018|2015|2014|706066
1643661000000|2022-01-31 20:30:00|2017|2016|2027|2026|2027|2026|2014|2013|1125742
1643661300000|2022-01-31 20:35:00|2026|2025|2023|2022|2026|2025|2022|2021|1065624
1643661600000|2022-01-31 20:40:00|2022|2021|2022|2021|2024|2023|2020|2019|1012739
1643661900000|2022-01-31 20:45:00|2021|2020|2025|2024|2026|2025|2021|2020|798728
1643662200000|2022-01-31 20:50:00|2026|2025|2031|2030|2031|2030|2026|2025|1908065
1643662500000|2022-01-31 20:55:00|2030|2029|2031|2030|2033|2032|2030|2029|3404680
1643662800000|2022-01-31 21:00:00|2032|2031|2029|2026|2034|2031|2025|2022|1706951
1643663100000|2022-01-31 21:05:00|2028|2027|2028|2027|2029|2028|2027|2026|342714
1643663400000|2022-01-31 21:10:00|2029|2028|2028|2027|2030|2029|2028|2027|17766
1643663700000|2022-01-31 21:15:00|2029|2028|2035|2034|2035|2034|2029|2028|44684
1643664000000|2022-01-31 21:20:00|2034|2033|2034|2033|2035|2034|2034|2033|11927
1643664300000|2022-01-31 21:25:00|2033|2032|2031|2030|2033|2032|2031|2030|15926
1643664600000|2022-01-31 21:30:00|2032|2029|2034|2033|2035|2034|2030|2029|78170
1643664900000|2022-01-31 21:35:00|2033|2032|2033|2031|2034|2032|2032|2031|12282
1643665200000|2022-01-31 21:40:00|2032|2030|2035|2034|2035|2034|2032|2030|12180
1643665500000|2022-01-31 21:45:00|2034|2033|2034|2033|2034|2034|2034|2033|24185
1643665800000|2022-01-31 21:50:00|2035||2034||2035||2034||7369
1643666100000|2022-01-31 21:55:00|2035|2034|2035|2034|2035|2034|2035|2033|5687
1643666400000|2022-01-31 22:00:00|2036|2035|2037|2036|2037|2036|2036|2034|15025
1643666700000|2022-01-31 22:05:00|2038|2038|2042|2042|2042|2042|2038|2038|20065
1643667000000|2022-01-31 22:10:00|2044|2041|2038|2035|2044|2044|2037|2034|68180
1643667300000|2022-01-31 22:15:00|2040|2036|2043|2042|2043|2042|2040|2035|14724
1643667600000|2022-01-31 22:20:00|2044|2043|2044|2042|2045|2045|2044|2042|24433
1643667900000|2022-01-31 22:25:00|2043|2041|2044|2043|2045|2044|2042|2041|9352
1643668200000|2022-01-31 22:30:00|2043|2041|2047|2046|2047|2046|2042|2040|34977
1643668500000|2022-01-31 22:35:00|2046|2045|2045|2044|2046|2045|2045|2044|19505
1643668800000|2022-01-31 22:40:00|2044|2043|2043|2042|2044|2043|2043|2040|18199
1643669100000|2022-01-31 22:45:00|2044|2043|2040|2039|2045|2043|2039|2038|24911
1643669400000|2022-01-31 22:50:00|2038|2038|2039|2036|2040|2038|2038|2036|17199
1643669700000|2022-01-31 22:55:00|2038|2037|2040|2038|2040|2038|2038|2037|18507
1643670000000|2022-01-31 23:00:00|2041|2040|2044|2041|2044|2041|2041|2040|4370
1643670300000|2022-01-31 23:05:00|2043|2038|2040|2037|2043|2039|2038|2036|4525
1643670600000|2022-01-31 23:10:00|2039|2036|2040|2038|2041|2040|2039|2036|19181
1643670900000|2022-01-31 23:15:00|||||||||1424
1643671200000|2022-01-31 23:20:00|2041|2040|2040|2039|2043|2041|2040|2039|6550
1643671500000|2022-01-31 23:25:00|2041|2040|2039|2038|2041|2040|2039|2038|4936
1643671800000|2022-01-31 23:30:00|2038|2037|2038|2035|2038|2037|2034|2033|25062
1643672100000|2022-01-31 23:35:00|2039|2036|2039|2038|2039|2038|2038|2036|6160
1643672400000|2022-01-31 23:40:00||2037||2037||2037||2037|4732
1643672700000|2022-01-31 23:45:00||2038||2038||2038||2038|4037
1643673000000|2022-01-31 23:50:00||2037||2038||2038||2037|3420
1643673300000|2022-01-31 23:55:00|2038|2037|2039|2037|2039|2037|2038|2037|6943
1643673600000|2022-02-01 00:00:00|2038|2038|2039|2038|2039|2038|2038|2038|6720
1643673900000|2022-02-01 00:05:00|||||||||1408
1643674200000|2022-02-01 00:10:00|||||||||8784
1643674500000|2022-02-01 00:15:00|||||||||2130
1643674800000|2022-02-01 00:20:00|2038|2037|2038|2037|2038|2037|2038|2037|9786
1643675100000|2022-02-01 00:25:00|2035|2036|2038|2037|2038|2037|2035|2034|12755
1643675400000|2022-02-01 00:30:00||2034||2035||2035||2034|335
1643675700000|2022-02-01 00:35:00|2037|2034|2035|2033|2037|2035|2034|2033|14421
1643676000000|2022-02-01 00:40:00|2034|2034|2034|2033|2034|2034|2034|2033|5679
1643676300000|2022-02-01 00:45:00|2033|2032|2033|2032|2034|2033|2033|2032|13469
1643676600000|2022-02-01 00:50:00|2034|2033|2033|2032|2034|2033|2033|2032|8143
1643676900000|2022-02-01 00:55:00|2034|2033|2033|2033|2034|2033|2033|2032|33340
1643706000000|2022-02-01 09:00:00|2596|1800|2042|2040|2596|2040|2038|1800|1973
1643706300000|2022-02-01 09:05:00|2044|2041|2045|2040|2050|2045|2044|2040|3899
1643706600000|2022-02-01 09:10:00|2046|2044|2044|2040|2046|2044|2042|2040|1975
1643706900000|2022-02-01 09:15:00|2043|2041|2046|2041|2055|2050|2042|2040|3140
1643707200000|2022-02-01 09:20:00|2050|2042|2039|2032|2055|2042|2039|2032|2633
1643707500000|2022-02-01 09:25:00|2038|2037|2032|2029|2055|2037|2032|2029|2393
1643707800000|2022-02-01 09:30:00|2050|2025|2028|2022|2050|2025|2019|2013|4043
1643708100000|2022-02-01 09:35:00|2030|2020|2025|2022|2030|2022|2025|2020|359
1643708400000|2022-02-01 09:40:00|2030|2024|2030|2027|2030|2027|2025|2023|458
1643708700000|2022-02-01 09:45:00|2031|2028|2032|2027|2040|2030|2031|2027|353
1643709000000|2022-02-01 09:50:00|2030|2030|2030|2027|2030|2030|2030|2027|112
1643709300000|2022-02-01 09:55:00|2029|2025|2028|2027|2029|2027|2028|2021|451
1643709600000|2022-02-01 10:00:00|2029|2025|2030|2024|2030|2028|2024|2021|5775
1643709900000|2022-02-01 10:05:00|2029|2029|2030|2025|2030|2029|2028|2025|14
1643710200000|2022-02-01 10:10:00|2025|2024|2030|2027|2030|2027|2025|2024|3129
1643710500000|2022-02-01 10:15:00|2034||2032||2034||2031||103
1643710800000|2022-02-01 10:20:00|||||||||2
1643711100000|2022-02-01 10:25:00|2026|2026|2030|2025|2032|2026|2026|2024|501
1643711400000|2022-02-01 10:30:00|2031|2024|2032|2026|2040|2026|2031|2024|3
1643711700000|2022-02-01 10:35:00|2033|2030|2037|2030|2040|2030|2033|2030|1189
1643712000000|2022-02-01 10:40:00|2036||2036||2036||2036||668
1643712300000|2022-02-01 10:45:00||2031||2031||2031||2031|29
1643712600000|2022-02-01 10:50:00||2030||2030||2030||2030|731
1643712900000|2022-02-01 10:55:00|||||||||11
1643713200000|2022-02-01 11:00:00||2033||2030||2033||2030|500
1643713500000|2022-02-01 11:05:00|2040|2031|2040|2037|2040|2037|2037|2030|394
1643713800000|2022-02-01 11:10:00|||||||||450
1643714100000|2022-02-01 11:15:00|2037|2039|2035|2030|2040|2039|2035|2030|1288
1643714400000|2022-02-01 11:20:00||2031||2031||2031||2031|61
1643714700000|2022-02-01 11:25:00|||||||||28
1643715000000|2022-02-01 11:30:00||2030||2031||2032||2030|8
1643715300000|2022-02-01 11:35:00|2034|2030|2035|2031|2035|2031|2031|2030|667
1643715600000|2022-02-01 11:40:00||2030||2030||2032||2030|31
1643715900000|2022-02-01 11:45:00|2037|2034|2039|2035|2039|2035|2037|2034|381
1643716200000|2022-02-01 11:50:00|2040|2034|2040|2032|2040|2035|2039|2032|1951
1643716500000|2022-02-01 11:55:00|2039|2039|2039|2033|2039|2039|2039|2032|662
1643716800000|2022-02-01 12:00:00|2040|2034|2037|2034|2040|2038|2034|2033|7933
1643717100000|2022-02-01 12:05:00|2036|2035|2036|2034|2037|2036|2036|2034|1366
1643717400000|2022-02-01 12:10:00|2037|2035|2037|2035|2037|2035|2036|2035|370
1643717700000|2022-02-01 12:15:00|2036|2036|2037|2036|2037|2036|2036|2035|2771
1643718000000|2022-02-01 12:20:00|2039|2037|2043|2040|2045|2041|2039|2037|19729
1643718300000|2022-02-01 12:25:00|2042|2042|2041|2040|2042|2042|2041|2040|2439
1643718600000|2022-02-01 12:30:00|2043|2041|2043|2042|2044|2042|2042|2041|1508
1643718900000|2022-02-01 12:35:00|2044|2043|2044|2043|2045|2044|2044|2042|6429
1643719200000|2022-02-01 12:40:00|2045|2044|2054|2052|2055|2053|2044|2043|18352
1643719500000|2022-02-01 12:45:00|2053|2051|2049|2047|2053|2051|2046|2044|14846
1643719800000|2022-02-01 12:50:00|2048|2048|2049|2048|2049|2048|2048|2047|1445
1643720100000|2022-02-01 12:55:00|2050|2049|2054|2052|2054|2052|2049|2048|13028
1643720400000|2022-02-01 13:00:00|2053|2051|2055|2054|2059|2057|2052|2051|169606
1643720700000|2022-02-01 13:05:00|2056|2055|2059|2058|2059|2058|2056|2055|25189
1643721000000|2022-02-01 13:10:00|2060|2059|2064|2062|2064|2063|2059|2058|52601
1643721300000|2022-02-01 13:15:00|2065|2063|2059|2058|2065|2064|2059|2058|25658
1643721600000|2022-02-01 13:20:00|2060|2059|2062|2061|2063|2061|2059|2059|25592
1643721900000|2022-02-01 13:25:00|2063|2062|2063|2061|2064|2062|2061|2060|24179
1643722200000|2022-02-01 13:30:00|2064|2062|2061|2060|2064|2063|2060|2058|37589
1643722500000|2022-02-01 13:35:00|2062|2061|2062|2061|2063|2062|2061|2060|24277
1643722800000|2022-02-01 13:40:00|2063|2062|2064|2063|2064|2063|2062|2062|18367
1643723100000|2022-02-01 13:45:00|2065|2064|2063|2060|2065|2064|2060|2058|34914
1643723400000|2022-02-01 13:50:00|2062|2061|2063|2062|2064|2063|2062|2060|11669
1643723700000|2022-02-01 13:55:00|2065|2061|2064|2062|2065|2064|2063|2061|103450
1643724000000|2022-02-01 14:00:00|2065|2063|2066|2065|2067|2066|2063|2062|42688
1643724300000|2022-02-01 14:05:00|2067|2066|2069|2068|2069|2068|2065|2064|54862
1643724600000|2022-02-01 14:10:00|2070|2069|2069|2068|2073|2072|2069|2068|71288
1643724900000|2022-02-01 14:15:00|2068|2067|2067|2066|2069|2068|2066|2065|39195
1643725200000|2022-02-01 14:20:00|2066|2067|2070|2067|2072|2071|2066|2067|52056
1643725500000|2022-02-01 14:25:00|2071|2066|2054|2046|2076|2074|2048|2046|217305
1643725800000|2022-02-01 14:30:00|2055|2061|2037|2036|2069|2061|2029|2028|2940371
1643726100000|2022-02-01 14:35:00|2036|2035|2028|2027|2052|2051|2027|2026|1993811
1643726400000|2022-02-01 14:40:00|2029|2028|2011|2010|2034|2033|2006|2005|1867701
1643726700000|2022-02-01 14:45:00|2012|2011|2014|2013|2018|2017|2003|2002|1529929
1643727000000|2022-02-01 14:50:00|2015|2014|2024|2023|2028|2027|2007|2006|1564055
1643727300000|2022-02-01 14:55:00|2025|2024|2021|2020|2031|2030|2020|2019|1111927
1643727600000|2022-02-01 15:00:00|2020|2019|2002|2001|2020|2019|1998|1997|1973397
1643727900000|2022-02-01 15:05:00|2003|2002|2004|2004|2008|2007|1993|1992|1734463
1643728200000|2022-02-01 15:10:00|2005|2003|2010|2009|2012|2011|2000|1999|1315137
1643728500000|2022-02-01 15:15:00|2009|2008|2012|2011|2014|2013|2003|2002|1284294
1643728800000|2022-02-01 15:20:00|2013|2012|2027|2026|2029|2028|2013|2012|1078411
1643729100000|2022-02-01 15:25:00|2026|2025|2020|2019|2030|2029|2019|2018|1244396
1643729400000|2022-02-01 15:30:00|2021|2020|2032|2031|2035|2034|2021|2020|1169393
1643729700000|2022-02-01 15:35:00|2033|2032|2035|2034|2038|2037|2030|2029|1159362
1643730000000|2022-02-01 15:40:00|2036|2035|2021|2020|2038|2037|2021|2020|935638
1643730300000|2022-02-01 15:45:00|2022|2021|2019|2018|2024|2023|2017|2016|640177
1643730600000|2022-02-01 15:50:00|2018|2017|2029|2028|2029|2028|2017|2016|825340
1643730900000|2022-02-01 15:55:00|2030|2029|2035|2034|2037|2036|2029|2028|680297
1643731200000|2022-02-01 16:00:00|2036|2035|2034|2033|2041|2040|2033|2032|744744
1643731500000|2022-02-01 16:05:00|2035|2034|2040|2039|2041|2040|2031|2030|561587
1643731800000|2022-02-01 16:10:00|2039|2038|2044|2043|2045|2044|2036|2035|757484
1643732100000|2022-02-01 16:15:00|2045|2044|2044|2043|2048|2047|2043|2042|1034970
1643732400000|2022-02-01 16:20:00|2045|2044|2037|2036|2045|2044|2034|2033|648555
1643732700000|2022-02-01 16:25:00|2038|2037|2039|2038|2044|2043|2036|2035|759254
1643733000000|2022-02-01 16:30:00|2040|2039|2048|2047|2048|2047|2035|2034|771440
1643733300000|2022-02-01 16:35:00|2049|2048|2051|2050|2053|2052|2046|2045|999511
1643733600000|2022-02-01 16:40:00|2050|2049|2044|2043|2051|2050|2042|2041|751300
1643733900000|2022-02-01 16:45:00|2043|2042|2048|2047|2050|2049|2043|2042|610898
1643734200000|2022-02-01 16:50:00|2047|2046|2042|2041|2048|2047|2041|2040|681804
1643734500000|2022-02-01 16:55:00|2043|2042|2042|2041|2046|2045|2042|2041|570966
1643734800000|2022-02-01 17:00:00|2041|2040|2056|2055|2057|2056|2040|2039|1346614
1643735100000|2022-02-01 17:05:00|2057|2056|2053|2052|2058|2057|2052|2051|1249015
1643735400000|2022-02-01 17:10:00|2052|2051|2045|2044|2053|2052|2042|2041|1056826
1643735700000|2022-02-01 17:15:00|2046|2045|2052|2051|2052|2051|2045|2044|486943
1643736000000|2022-02-01 17:20:00|2051|2050|2048|2047|2053|2052|2046|2045|467453
1643736300000|2022-02-01 17:25:00|2047|2046|2046|2045|2048|2047|2041|2040|518449
1643736600000|2022-02-01 17:30:00|2045|2044|2036|2035|2047|2046|2036|2035|1043294
1643736900000|2022-02-01 17:35:00|2037|2036|2042|2041|2045|2044|2037|2036|670383
1643737200000|2022-02-01 17:40:00|2043|2042|2046|2045|2047|2046|2043|2042|431210
1643737500000|2022-02-01 17:45:00|2047|2046|2042|2041|2047|2046|2041|2040|312469
1643737800000|2022-02-01 17:50:00|2041|2040|2042|2041|2043|2042|2040|2039|402196
1643738100000|2022-02-01 17:55:00|2043|2042|2048|2047|2049|2048|2043|2042|435629
1643738400000|2022-02-01 18:00:00|2047|2046|2042|2041|2048|2047|2042|2041|459682
1643738700000|2022-02-01 18:05:00|2041|2040|2041|2040|2043|2042|2040|2039|373431
1643739000000|2022-02-01 18:10:00|2042|2041|2042|2041|2044|2043|2041|2040|232107
1643739300000|2022-02-01 18:15:00|2041|2040|2043|2042|2045|2044|2041|2040|301397
1643739600000|2022-02-01 18:20:00|2042|2041|2042|2041|2043|2042|2039|2038|578976
1643739900000|2022-02-01 18:25:00|2043|2042|2045|2044|2045|2044|2043|2042|245585
1643740200000|2022-02-01 18:30:00|2044|2043|2036|2035|2044|2043|2035|2034|515178
1643740500000|2022-02-01 18:35:00|2035|2034|2055|2054|2071|2070|2032|2031|5135680
1643740800000|2022-02-01 18:40:00|2054|2053|2069|2068|2085|2084|2054|2053|5596080
1643741100000|2022-02-01 18:45:00|2068|2067|2060|2059|2073|2072|2053|2052|2351003
1643741400000|2022-02-01 18:50:00|2059|2058|2053|2052|2059|2058|2049|2048|1305024
1643741700000|2022-02-01 18:55:00|2052|2051|2053|2052|2053|2052|2045|2044|1184667
1643742000000|2022-02-01 19:00:00|2054|2053|2054|2053|2057|2056|2051|2050|703156
1643742300000|2022-02-01 19:05:00|2053|2052|2051|2050|2054|2053|2049|2048|783686
1643742600000|2022-02-01 19:10:00|2052|2051|2051|2050|2056|2055|2046|2045|1070335
1643742900000|2022-02-01 19:15:00|2052|2051|2052|2051|2053|2052|2050|2049|635807
1643743200000|2022-02-01 19:20:00|2051|2050|2044|2043|2051|2050|2041|2040|1444990
1643743500000|2022-02-01 19:25:00|2043|2042|2041|2040|2043|2042|2039|2038|1550045
1643743800000|2022-02-01 19:30:00|2042|2041|2040|2039|2043|2042|2037|2036|967829
1643744100000|2022-02-01 19:35:00|2041|2040|2040|2039|2041|2040|2035|2034|581098
1643744400000|2022-02-01 19:40:00|2041|2040|2042|2041|2042|2041|2038|2037|562473
1643744700000|2022-02-01 19:45:00|2041|2042|2040|2039|2043|2042|2038|2037|577221
1643745000000|2022-02-01 19:50:00|2041|2040|2038|2037|2041|2040|2036|2035|562547
1643745300000|2022-02-01 19:55:00|2039|2038|2038|2037|2040|2040|2036|2035|469446
1643745600000|2022-02-01 20:00:00|2039|2038|2048|2047|2049|2048|2038|2038|978942
1643745900000|2022-02-01 20:05:00|2047|2046|2053|2052|2054|2053|2046|2045|1066658
1643746200000|2022-02-01 20:10:00|2052|2051|2052|2051|2053|2052|2048|2047|922906
1643746500000|2022-02-01 20:15:00|2051|2050|2053|2052|2053|2052|2051|2050|507515
1643746800000|2022-02-01 20:20:00|2054|2053|2054|2053|2055|2054|2054|2053|654375
1643747100000|2022-02-01 20:25:00|2053|2052|2057|2056|2059|2058|2052|2051|831676
1643747400000|2022-02-01 20:30:00|2058|2057|2063|2062|2063|2062|2058|2057|1141305
1643747700000|2022-02-01 20:35:00|2062|2061|2061|2060|2066|2065|2061|2060|1290999
1643748000000|2022-02-01 20:40:00|2062|2061|2066|2065|2067|2066|2062|2061|1150674
1643748300000|2022-02-01 20:45:00|2067|2066|2065|2064|2068|2067|2065|2064|1405860
1643748600000|2022-02-01 20:50:00|2066|2065|2067|2066|2067|2066|2064|2063|1862197
1643748900000|2022-02-01 20:55:00|2066|2065|2066|2065|2068|2068|2066|2065|3473462
1643749200000|2022-02-01 21:00:00|2068|2064|2059|2058|2068|2064|2059|2050|58152
1643749500000|2022-02-01 21:05:00|2060|2059|2050|2049|2067|2064|2043|2040|2695758
1643749800000|2022-02-01 21:10:00|2052|2050|2049|2042|2052|2050|2040|2038|82954
1643750100000|2022-02-01 21:15:00|2048|2045|2053|2051|2055|2053|2036|2030|102495
1643750400000|2022-02-01 21:20:00|2052|2052|2035|2034|2053|2052|2032|2030|51408
1643750700000|2022-02-01 21:25:00|2034|2033|2035|2034|2037|2034|2032|2031|56526
1643751000000|2022-02-01 21:30:00|2037|2035|2047|2045|2050|2048|2035|2034|108190
1643751300000|2022-02-01 21:35:00|2050|2047|2049|2044|2050|2048|2043|2040|62643
1643751600000|2022-02-01 21:40:00|2045|2045|2057|2055|2058|2057|2045|2043|79487
1643751900000|2022-02-01 21:45:00|2055|2054|2052|2051|2055|2054|2052|2050|35683
1643752200000|2022-02-01 21:50:00|2051|2050|2048|2046|2052|2051|2048|2046|145126
1643752500000|2022-02-01 21:55:00|2047|2047|2051|2050|2051|2050|2047|2046|21671
1643752800000|2022-02-01 22:00:00|2052|2051|2052|2050|2052|2051|2050|2050|11943
1643753100000|2022-02-01 22:05:00|2051|2051|2050|2048|2051|2051|2048|2046|19770
1643753400000|2022-02-01 22:10:00|2049|2047|2053|2052|2055|2053|2049|2047|25925
1643753700000|2022-02-01 22:15:00|2054|2053|2073|2070|2079|2078|2054|2052|272807
1643754000000|2022-02-01 22:20:00|2072|2066|2073|2071|2080|2078|2069|2065|172956
1643754300000|2022-02-01 22:25:00|2072|2070|2066|2063|2073|2072|2058|2055|76489
1643754600000|2022-02-01 22:30:00|2063|2062|2061|2060|2066|2064|2057|2056|34799
1643754900000|2022-02-01 22:35:00|2063|2061|2065|2063|2065|2063|2062|2060|27977
1643755200000|2022-02-01 22:40:00|2064|2062|2065|2063|2068|2065|2062|2061|31159
1643755500000|2022-02-01 22:45:00|2067|2064|2069|2065|2070|2069|2065|2064|17048
1643755800000|2022-02-01 22:50:00|2070|2067|2070|2067|2070|2069|2066|2065|14923
1643756100000|2022-02-01 22:55:00|2068|2066|2068|2066|2068|2067|2066|2065|5196
1643756400000|2022-02-01 23:00:00|2069|2067|2065|2063|2070|2067|2065|2062|15463
1643756700000|2022-02-01 23:05:00|2064|2062|2065|2064|2066|2064|2064|2062|2340
1643757000000|2022-02-01 23:10:00|2066|2063|2064|2062|2066|2064|2064|2062|10807
1643757300000|2022-02-01 23:15:00|2065|2063|2065|2064|2066|2065|2063|2062|13333
1643757600000|2022-02-01 23:20:00|2066|2063|2066|2065|2066|2065|2065|2062|17622
1643757900000|2022-02-01 23:25:00|2065|2064|2069|2068|2070|2069|2064|2062|41006
1643758200000|2022-02-01 23:30:00|2070|2069|2069|2067|2072|2071|2069|2067|33536
1643758500000|2022-02-01 23:35:00|2070|2068|2066|2064|2070|2069|2066|2064|13869
1643758800000|2022-02-01 23:40:00|2068|2065|2068|2067|2069|2068|2067|2063|15278
1643759100000|2022-02-01 23:45:00|2069|2068|2069|2068|2069|2068|2069|2067|2959
1643759400000|2022-02-01 23:50:00|2070|2067|2070|2068|2070|2068|2070|2067|12268
1643759700000|2022-02-01 23:55:00|2069|2069|2071|2070|2071|2070|2069|2068|8781
1643760000000|2022-02-02 00:00:00|2072|2072|2073|2072|2074|2073|2072|2072|14462
1643760300000|2022-02-02 00:05:00|2074|2073|2080|2079|2080|2079|2074|2073|34524
1643760600000|2022-02-02 00:10:00|2079|2078|2079|2078|2080|2078|2076|2075|17439
1643760900000|2022-02-02 00:15:00|2080|2077|2079|2078|2080|2079|2079|2077|14620
1643761200000|2022-02-02 00:20:00|||||||||1557
1643761500000|2022-02-02 00:25:00|2080|2079|2079|2078|2080|2079|2078|2077|10141
1643761800000|2022-02-02 00:30:00|2080|2079|2081|2080|2081|2080|2080|2079|26217
1643762100000|2022-02-02 00:35:00|2082|2082|2082|2081|2084|2082|2080|2080|30879
1643762400000|2022-02-02 00:40:00|2081|2080|2082|2081|2082|2081|2081|2080|20657
1643762700000|2022-02-02 00:45:00|2084|2082|2084|2083|2084|2083|2082|2081|37286
1643763000000|2022-02-02 00:50:00|2085|2084|2088|2087|2088|2087|2084|2084|26935
1643763300000|2022-02-02 00:55:00|2087|2086|2088|2087|2088|2087|2086|2085|42302
1643792400000|2022-02-02 09:00:00|2482|1993|2086|2083|2482|2088|2080|1993|5877
1643792700000|2022-02-02 09:05:00|2088|2086|2083|2082|2098|2086|2083|2082|1690
1643793000000|2022-02-02 09:10:00|||||||||1436
1643793300000|2022-02-02 09:15:00|2085||2085||2086||2083||1690
1643793600000|2022-02-02 09:20:00|2086|2084|2094|2088|2098|2088|2085|2083|555
1643793900000|2022-02-02 09:25:00|2091|2091|2089|2086|2098|2092|2089|2086|1837
1643794200000|2022-02-02 09:30:00|2091|2083|2088|2084|2091|2084|2084|2083|917
1643794500000|2022-02-02 09:35:00|2090|2087|2092|2090|2092|2090|2090|2084|9843
1643794800000|2022-02-02 09:40:00|2091||2092||2092||2091||471
1643795100000|2022-02-02 09:45:00||2091||2090||2091||2090|351
1643795400000|2022-02-02 09:50:00|2094|2092|2098|2095|2098|2096|2094|2090|8473
1643795700000|2022-02-02 09:55:00|2099|2098|2099|2098|2099|2098|2099|2098|6186
1643796000000|2022-02-02 10:00:00|2096|2097|2098|2095|2099|2097|2096|2095|5230
1643796300000|2022-02-02 10:05:00|2095|2094|2094|2090|2095|2094|2094|2090|844
1643796600000|2022-02-02 10:10:00||2091||2091||2091||2090|174
1643796900000|2022-02-02 10:15:00|2093|2090|2095|2090|2095|2090|2092|2090|235
1643797200000|2022-02-02 10:20:00|2094|2092|2096|2093|2096|2094|2094|2090|2137
1643797500000|2022-02-02 10:25:00|2095|2090|2099|2096|2099|2097|2095|2090|1590
1643797800000|2022-02-02 10:30:00||2098||2098||2098||2098|894
1643798100000|2022-02-02 10:35:00|2100|2099|2099|2098|2100|2099|2099|2098|2772
1643798400000|2022-02-02 10:40:00|2100|2096|2095|2092|2100|2096|2095|2092|1343
1643798700000|2022-02-02 10:45:00|2094|2091|2095|2091|2095|2094|2094|2091|1947
1643799000000|2022-02-02 10:50:00|2094|2090|2091|2090|2094|2090|2091|2090|880
1643799300000|2022-02-02 10:55:00|2090|2087|2088|2086|2090|2089|2088|2086|9534
1643799600000|2022-02-02 11:00:00|2090|2088|2090|2086|2090|2088|2090|2086|265
1643799900000|2022-02-02 11:05:00|||||||||393
1643800200000|2022-02-02 11:10:00|2089|2085|2089|2083|2090|2085|2084|2083|1182
1643800500000|2022-02-02 11:15:00|2087|2082|2088|2083|2090|2083|2082|2081|1438
1643800800000|2022-02-02 11:20:00|2090|2084|2087|2084|2090|2084|2087|2084|94
1643801100000|2022-02-02 11:25:00|2088|2085|2090|2085|2090|2085|2085|2085|2726
1643801400000|2022-02-02 11:30:00|2095|2086|2090|2086|2100|2091|2090|2085|1750
1643801700000|2022-02-02 11:35:00|2088|2085|2090|2087|2090|2088|2088|2085|659
1643802000000|2022-02-02 11:40:00|2091|2088|2090|2083|2098|2090|2085|2083|4193
1643802300000|2022-02-02 11:45:00||2084||2087||2088||2084|295
1643802600000|2022-02-02 11:50:00|2087|2085|2090|2085|2090|2085|2087|2083|1633
1643802900000|2022-02-02 11:55:00|2089|2083|2090|2083|2090|2083|2089|2083|274
1643803200000|2022-02-02 12:00:00|2089|2089|2096|2094|2098|2096|2087|2083|34426
1643803500000|2022-02-02 12:05:00|2098|2095|2100|2099|2100|2099|2095|2094|21267
1643803800000|2022-02-02 12:10:00|2101|2100|2109|2106|2110|2107|2101|2100|43867
1643804100000|2022-02-02 12:15:00|2108|2107|2115|2114|2116|2115|2105|2104|65749
1643804400000|2022-02-02 12:20:00|2116|2115|2115|2113|2119|2118|2113|2112|41385
1643804700000|2022-02-02 12:25:00|2114|2114|2112|2110|2115|2114|2111|2110|10142
1643805000000|2022-02-02 12:30:00|2111|2109|2111|2109|2111|2109|2106|2105|6353
1643805300000|2022-02-02 12:35:00|2110|2110|2107|2106|2110|2110|2104|2103|31136
1643805600000|2022-02-02 12:40:00|2108|2107|2103|2102|2111|2110|2103|2102|32644
1643805900000|2022-02-02 12:45:00|2104|2101|2111|2109|2113|2110|2103|2101|31436
1643806200000|2022-02-02 12:50:00|2112|2110|2115|2113|2119|2118|2112|2110|38194
1643806500000|2022-02-02 12:55:00|2114|2114|2115|2114|2117|2116|2114|2114|13636
1643806800000|2022-02-02 13:00:00|2116|2115|2111|2110|2117|2116|2103|2102|452181
1643807100000|2022-02-02 13:05:00|2110|2109|2115|2114|2115|2114|2110|2109|74166
1643807400000|2022-02-02 13:10:00|2114|2113|2114|2112|2114|2113|2110|2109|51086
1643807700000|2022-02-02 13:15:00|2113|2113|2115|2113|2115|2114|2113|2112|193344
1643808000000|2022-02-02 13:20:00|2114|2114|2110|2109|2116|2115|2110|2109|269064
1643808300000|2022-02-02 13:25:00|2109|2110|2107|2104|2109|2110|2105|2104|73160
1643808600000|2022-02-02 13:30:00|2106|2105|2096|2094|2106|2105|2095|2094|117094
1643808900000|2022-02-02 13:35:00|2098|2095|2100|2098|2102|2101|2097|2095|54149
1643809200000|2022-02-02 13:40:00|2099|2097|2099|2098|2099|2098|2096|2095|62812
1643809500000|2022-02-02 13:45:00|2100|2099|2105|2103|2105|2103|2100|2099|39715
1643809800000|2022-02-02 13:50:00|2104|2102|2098|2095|2104|2102|2095|2094|96456
1643810100000|2022-02-02 13:55:00|2097|2096|2098|2096|2104|2101|2097|2095|54154
1643810400000|2022-02-02 14:00:00|2099|2097|2101|2100|2101|2100|2099|2095|28828
1643810700000|2022-02-02 14:05:00|2102|2101|2102|2100|2104|2103|2101|2100|47122
1643811000000|2022-02-02 14:10:00|2101|2101|2095|2093|2103|2102|2094|2093|144575
1643811300000|2022-02-02 14:15:00|2096|2094|2097|2095|2105|2104|2093|2092|106846
1643811600000|2022-02-02 14:20:00|2096|2094|2093|2092|2096|2094|2091|2090|97380
1643811900000|2022-02-02 14:25:00|2094|2093|2082|2081|2095|2094|2082|2081|122271
1643812200000|2022-02-02 14:30:00|2081|2080|2085|2083|2088|2087|2070|2069|3762892
1643812500000|2022-02-02 14:35:00|2084|2084|2090|2089|2105|2104|2081|2080|2492743
1643812800000|2022-02-02 14:40:00|2089|2088|2089|2088|2100|2099|2074|2073|1891897
1643813100000|2022-02-02 14:45:00|2090|2089|2079|2078|2103|2102|2079|2078|1974883
1643813400000|2022-02-02 14:50:00|2078|2077|2082|2081|2089|2088|2076|2075|1262766
1643813700000|2022-02-02 14:55:00|2083|2082|2066|2065|2088|2087|2065|2064|2164833
1643814000000|2022-02-02 15:00:00|2067|2066|2067|2066|2077|2076|2064|2063|1476216
1643814300000|2022-02-02 15:05:00|2066|2065|2070|2069|2074|2073|2062|2061|1189597
1643814600000|2022-02-02 15:10:00|2069|2068|2052|2051|2070|2069|2050|2049|2033307
1643814900000|2022-02-02 15:15:00|2051|2050|2047|2046|2055|2054|2046|2045|1417843
1643815200000|2022-02-02 15:20:00|2048|2047|2043|2042|2052|2051|2043|2042|924440
1643815500000|2022-02-02 15:25:00|2044|2043|2041|2040|2046|2045|2037|2036|1197184
1643815800000|2022-02-02 15:30:00|2042|2041|2033|2032|2047|2046|2032|2031|1301460
1643816100000|2022-02-02 15:35:00|2032|2031|2038|2037|2039|2038|2031|2030|1230968
1643816400000|2022-02-02 15:40:00|2039|2038|2059|2058|2060|2059|2037|2036|1416964
1643816700000|2022-02-02 15:45:00|2060|2059|2054|2053|2064|2064|2052|2051|1122846
1643817000000|2022-02-02 15:50:00|2053|2052|2050|2049|2055|2054|2047|2046|839968
1643817300000|2022-02-02 15:55:00|2051|2050|2057|2056|2060|2059|2051|2050|880169
1643817600000|2022-02-02 16:00:00|2058|2057|2047|2046|2059|2058|2044|2043|1004994
1643817900000|2022-02-02 16:05:00|2048|2047|2042|2041|2051|2050|2041|2040|655239
1643818200000|2022-02-02 16:10:00|2041|2040|2034|2033|2042|2041|2034|2033|687880
1643818500000|2022-02-02 16:15:00|2033|2032|2032|2031|2037|2036|2031|2030|772522
1643818800000|2022-02-02 16:20:00|2031|2030|2032|2031|2035|2034|2021|2020|1530319
1643819100000|2022-02-02 16:25:00|2033|2032|2026|2025|2034|2033|2026|2025|786755
1643819400000|2022-02-02 16:30:00|2027|2026|2028|2027|2030|2029|2025|2024|619261
1643819700000|2022-02-02 16:35:00|2027|2026|2019|2018|2029|2028|2019|2018|835150
1643820000000|2022-02-02 16:40:00|2020|2019|2027|2026|2030|2029|2019|2018|1337099
1643820300000|2022-02-02 16:45:00|2026|2025|2029|2028|2031|2030|2026|2025|587377
1643820600000|2022-02-02 16:50:00|2030|2029|2031|2030|2032|2031|2029|2028|402242
1643820900000|2022-02-02 16:55:00|2030|2029|2031|2030|2031|2030|2029|2028|429992
1643821200000|2022-02-02 17:00:00|2030|2029|2029|2028|2032|2031|2029|2028|366700
1643821500000|2022-02-02 17:05:00|2030|2029|2037|2036|2037|2036|2029|2028|574150
1643821800000|2022-02-02 17:10:00|2036|2035|2040|2039|2041|2040|2034|2033|523101
1643822100000|2022-02-02 17:15:00|2039|2038|2037|2036|2045|2044|2036|2035|660495
1643822400000|2022-02-02 17:20:00|2038|2037|2042|2041|2042|2041|2038|2037|367733
1643822700000|2022-02-02 17:25:00|2041|2040|2041|2040|2042|2041|2039|2038|411713
1643823000000|2022-02-02 17:30:00|2040|2039|2041|2040|2041|2041|2038|2037|392681
1643823300000|2022-02-02 17:35:00|2042|2041|2045|2044|2045|2044|2041|2040|497916
1643823600000|2022-02-02 17:40:00|2044|2043|2046|2045|2046|2045|2042|2041|399176
1643823900000|2022-02-02 17:45:00|2047|2046|2049|2048|2050|2049|2047|2046|905730
1643824200000|2022-02-02 17:50:00|2048|2047|2050|2049|2050|2049|2048|2047|318930
1643824500000|2022-02-02 17:55:00|2049|2048|2050|2049|2051|2050|2047|2046|475246
1643824800000|2022-02-02 18:00:00|2049|2048|2043|2042|2050|2049|2043|2042|467388
1643825100000|2022-02-02 18:05:00|2042|2041|2040|2039|2042|2041|2039|2038|454532
1643825400000|2022-02-02 18:10:00|2039|2038|2041|2040|2041|2040|2036|2035|434448
1643825700000|2022-02-02 18:15:00|2042|2041|2041|2040|2044|2043|2041|2040|570854
1643826000000|2022-02-02 18:20:00|2042|2041|2039|2038|2042|2041|2039|2038|320464
1643826300000|2022-02-02 18:25:00|2040|2039|2042|2041|2043|2042|2038|2037|520494
1643826600000|2022-02-02 18:30:00|2041|2040|2046|2045|2046|2045|2041|2040|301517
1643826900000|2022-02-02 18:35:00|2047|2046|2046|2045|2048|2047|2044|2043|299426
1643827200000|2022-02-02 18:40:00|2045|2044|2047|2046|2049|2048|2045|2044|348477
1643827500000|2022-02-02 18:45:00|2048|2047|2043|2042|2049|2048|2043|2042|370657
1643827800000|2022-02-02 18:50:00|2044|2043|2045|2044|2046|2045|2043|2042|275138
1643828100000|2022-02-02 18:55:00|2046|2045|2048|2047|2049|2048|2045|2044|298592
1643828400000|2022-02-02 19:00:00|2049|2048|2054|2053|2054|2053|2048|2048|437137
1643828700000|2022-02-02 19:05:00|2053|2052|2051|2050|2054|2053|2050|2049|463773
1643829000000|2022-02-02 19:10:00|2050|2049|2050|2049|2051|2050|2048|2047|356608
1643829300000|2022-02-02 19:15:00|2049|2048|2048|2047|2049|2048|2045|2044|540007
1643829600000|2022-02-02 19:20:00|2047|2046|2042|2041|2047|2046|2042|2041|476757
1643829900000|2022-02-02 19:25:00|2043|2042|2044|2043|2044|2043|2040|2039|459189
1643830200000|2022-02-02 19:30:00|2045|2044|2046|2045|2047|2046|2043|2042|543045
1643830500000|2022-02-02 19:35:00|2047|2046|2046|2045|2047|2046|2044|2043|228762
1643830800000|2022-02-02 19:40:00|2047|2046|2050|2049|2054|2053|2047|2046|867917
1643831100000|2022-02-02 19:45:00|2051|2050|2050|2049|2052|2051|2048|2047|506742
1643831400000|2022-02-02 19:50:00|2051|2050|2050|2049|2051|2050|2048|2047|335693
1643831700000|2022-02-02 19:55:00|2049|2048|2051|2050|2052|2051|2048|2047|777202
1643832000000|2022-02-02 20:00:00|2052|2051|2052|2051|2054|2053|2048|2047|597932
1643832300000|2022-02-02 20:05:00|2053|2052|2054|2053|2055|2054|2052|2051|355367
1643832600000|2022-02-02 20:10:00|2055|2054|2054|2053|2056|2055|2053|2052|494118
1643832900000|2022-02-02 20:15:00|2055|2054|2062|2061|2062|2061|2054|2053|746674
1643833200000|2022-02-02 20:20:00|2063|2062|2058|2057|2064|2063|2058|2057|632421
1643833500000|2022-02-02 20:25:00|2059|2058|2058|2057|2062|2061|2056|2055|786386
1643833800000|2022-02-02 20:30:00|2059|2058|2060|2059|2062|2061|2057|2056|791704
1643834100000|2022-02-02 20:35:00|2061|2060|2060|2059|2063|2062|2058|2057|815256
1643834400000|2022-02-02 20:40:00|2061|2060|2062|2061|2063|2062|2059|2058|741938
1643834700000|2022-02-02 20:45:00|2061|2060|2065|2064|2066|2065|2061|2060|1636204
1643835000000|2022-02-02 20:50:00|2064|2063|2060|2059|2064|2063|2058|2057|1499491
1643835300000|2022-02-02 20:55:00|2061|2060|2062|2061|2065|2064|2061|2060|2300418
1643835600000|2022-02-02 21:00:00|2063|2059|2064|2063|2065|2064|2059|2055|1563732
1643835900000|2022-02-02 21:05:00|2063|2062|2055|2051|2063|2062|2052|2050|41223
1643836200000|2022-02-02 21:10:00|2054|2050|2045|2043|2054|2051|2043|2042|267202
1643836500000|2022-02-02 21:15:00|2046|2044|2048|2045|2050|2045|2043|2042|50457
1643836800000|2022-02-02 21:20:00|2046|2046|2038|2037|2048|2046|2038|2036|48742
1643837100000|2022-02-02 21:25:00|2037|2036|2039|2038|2039|2038|2037|2036|43942
1643837400000|2022-02-02 21:30:00|2037|2036|2038|2036|2040|2038|2037|2036|36492
1643837700000|2022-02-02 21:35:00|2039|2037|2040|2037|2040|2039|2037|2036|14577
1643838000000|2022-02-02 21:40:00|2038|2038|2037|2036|2040|2039|2037|2035|47038
1643838300000|2022-02-02 21:45:00|2036|2035|2034|2033|2039|2037|2034|2033|18924
1643838600000|2022-02-02 21:50:00|2033|2031|2033|2031|2035|2032|2032|2030|28809
1643838900000|2022-02-02 21:55:00|2035|2032|2038|2035|2038|2037|2034|2032|28109
1643839200000|2022-02-02 22:00:00|2040|2036|2043|2038|2045|2040|2038|2036|17476
1643839500000|2022-02-02 22:05:00|2042|2042|2042|2040|2045|2043|2039|2039|18386
1643839800000|2022-02-02 22:10:00|2041|2039|2037|2033|2041|2039|2036|2033|8412
1643840100000|2022-02-02 22:15:00|2036|2032|2036|2035|2038|2037|2033|2032|7332
1643840400000|2022-02-02 22:20:00|2038|2036|2038|2036|2039|2037|2036|2035|11056
1643840700000|2022-02-02 22:25:00|2037|2035|2034|2033|2037|2035|2034|2033|13816
1643841000000|2022-02-02 22:30:00|2033|2032|2037|2036|2037|2036|2033|2032|12515
1643841300000|2022-02-02 22:35:00|2038|2037|2037|2035|2038|2037|2037|2034|12628
1643841600000|2022-02-02 22:40:00|2036|2036|2030|2029|2037|2036|2029|2028|73034
1643841900000|2022-02-02 22:45:00|2031|2030|2033|2030|2034|2033|2031|2029|33897
1643842200000|2022-02-02 22:50:00|2032|2031|2033|2032|2034|2033|2032|2031|17854
1643842500000|2022-02-02 22:55:00|2032|2031|2032|2031|2032|2031|2031|2029|16878
1643842800000|2022-02-02 23:00:00|2030|2030|2031|2030|2032|2031|2030|2029|10011
1643843100000|2022-02-02 23:05:00|2032|2029|2029|2027|2032|2029|2027|2026|11746
1643843400000|2022-02-02 23:10:00|2028|2028|2028|2027|2029|2028|2028|2027|5589
1643843700000|2022-02-02 23:15:00|2029|2028|2029|2028|2029|2028|2028|2028|5918
1643844000000|2022-02-02 23:20:00|2028|2027|2028|2027|2030|2029|2028|2027|8707
1643844300000|2022-02-02 23:25:00|2029|2028|2026|2025|2029|2028|2026|2025|22306
1643844600000|2022-02-02 23:30:00|2027|2026|2025|2022|2027|2026|2022|2021|14664
1643844900000|2022-02-02 23:35:00|2026|2023|2026|2024|2026|2025|2024|2022|38535
1643845200000|2022-02-02 23:40:00|2025|2023|2024|2021|2026|2023|2022|2021|13931
1643845500000|2022-02-02 23:45:00|2026|2022|2023|2021|2026|2023|2023|2020|7144
1643845800000|2022-02-02 23:50:00|2022|2020|2021|2020|2024|2022|2019|2018|56980
1643846100000|2022-02-02 23:55:00|2022|2019|2025|2024|2025|2024|2022|2019|5719
1643846400000|2022-02-03 00:00:00|2024|2021|2023|2021|2024|2023|2023|2021|11226
1643846700000|2022-02-03 00:05:00|2022|2022|2025|2024|2026|2025|2022|2021|17150
1643847000000|2022-02-03 00:10:00|2024|2023|2025|2023|2025|2024|2024|2023|3336
1643847300000|2022-02-03 00:15:00|2026|2024|2025|2024|2026|2024|2025|2024|6216
1643847600000|2022-02-03 00:20:00|2026|2025|2026|2025|2026|2025|2024|2023|4646
1643847900000|2022-02-03 00:25:00|2027|2026|2027|2026|2027|2026|2027|2026|3121
1643848200000|2022-02-03 00:30:00|2026|2025|2027|2025|2027|2026|2026|2025|8557
1643848500000|2022-02-03 00:35:00|2026|2024|2024|2023|2026|2024|2024|2023|11985
1643848800000|2022-02-03 00:40:00|2023|2022|2019|2016|2023|2022|2017|2016|19606
1643849100000|2022-02-03 00:45:00|2017|2017|2015|2014|2019|2018|2015|2014|7439
1643849400000|2022-02-03 00:50:00|2014|2011|2015|2010|2015|2013|2011|2010|24248
1643849700000|2022-02-03 00:55:00|2013|2011|2011|2010|2015|2013|2009|2006|51272
1643878800000|2022-02-03 09:00:00|2360|1993|2029|2020|2360|2020|2010|1993|3764
1643879100000|2022-02-03 09:05:00|2047|2021|2029|2024|2047|2024|2021|2020|4206
1643879400000|2022-02-03 09:10:00|2024|2022|2040|2032|2040|2037|2024|2020|2971
1643879700000|2022-02-03 09:15:00|2039|2031|2037|2033|2047|2034|2034|2031|1417
1643880000000|2022-02-03 09:20:00|2038|2035|2032|2030|2038|2035|2031|2011|1518
1643880300000|2022-02-03 09:25:00|2031|2031|2033|2031|2036|2031|2031|2031|3119
1643880600000|2022-02-03 09:30:00|2034|2032|2034|2031|2036|2033|2032|2031|1192
1643880900000|2022-02-03 09:35:00|2036||2036||2036||2032||730
1643881200000|2022-02-03 09:40:00|2033|2030|2033|2027|2033|2031|2033|2027|3304
1643881500000|2022-02-03 09:45:00|2038|2028|2035|2031|2038|2031|2035|2028|936
1643881800000|2022-02-03 09:50:00|2033|2028|2038|2029|2038|2031|2031|2028|3059
1643882100000|2022-02-03 09:55:00|2034|2030|2032|2030|2034|2030|2031|2028|2771
1643882400000|2022-02-03 10:00:00|2031|2029|2034|2032|2034|2032|2031|2029|1359
1643882700000|2022-02-03 10:05:00||2033||2032||2033||2032|309
1643883000000|2022-02-03 10:10:00|2038|2035|2037|2035|2038|2035|2034|2035|2684
1643883300000|2022-02-03 10:15:00||2036||2036||2036||2035|498
1643883600000|2022-02-03 10:20:00|2038|2034|2037|2034|2038|2034|2036|2032|490
1643883900000|2022-02-03 10:25:00|2036|2035|2037|2035|2037|2035|2036|2035|1009
1643884200000|2022-02-03 10:30:00|2036||2037||2037||2036||528
1643884500000|2022-02-03 10:35:00|2036|2034|2035|2030|2036|2034|2035|2030|4973
1643884800000|2022-02-03 10:40:00|2034|2028|2034|2029|2035|2029|2034|2028|3143
1643885100000|2022-02-03 10:45:00|2035||2035||2035||2035||0
1643885400000|2022-02-03 10:50:00|2032|2028|2032|2028|2035|2032|2031|2028|831
1643885700000|2022-02-03 10:55:00|2030||2031||2032||2030||5037
1643886000000|2022-02-03 11:00:00|2030||2030||2030||2030||29
1643886300000|2022-02-03 11:05:00|2029||2031||2031||2029||227
1643886600000|2022-02-03 11:10:00|2030||2030||2030||2030||14
1643886900000|2022-02-03 11:15:00|||||||||207
1643887200000|2022-02-03 11:20:00|2029||2030||2030||2029||2603
1643887500000|2022-02-03 11:25:00|2029|2027|2022|2020|2030|2027|2022|2019|17217
1643887800000|2022-02-03 11:30:00|2025|2019|2020|2014|2025|2019|2011|2008|5464
1643888100000|2022-02-03 11:35:00|2019|2012|2019|2015|2020|2015|2012|2009|1613
1643888400000|2022-02-03 11:40:00|2020|2016|2022|2016|2025|2023|2020|2014|1075
1643888700000|2022-02-03 11:45:00|2023|2018|2030|2027|2030|2028|2022|2016|7242
1643889000000|2022-02-03 11:50:00|2028|2024|2025|2020|2028|2024|2024|2017|443
1643889300000|2022-02-03 11:55:00|2026|2021|2030|2025|2035|2030|2026|2020|3326
1643889600000|2022-02-03 12:00:00|2033|2026|2021|2020|2033|2028|2020|2015|18125
1643889900000|2022-02-03 12:05:00|2022||2022||2022||2022||2150
1643890200000|2022-02-03 12:10:00|2023|2022|2024|2022|2025|2024|2023|2021|4612
1643890500000|2022-02-03 12:15:00|2023|2023|2022|2022|2024|2023|2022|2020|23539
1643890800000|2022-02-03 12:20:00|2023|2021|2028|2027|2030|2029|2023|2021|14541
1643891100000|2022-02-03 12:25:00|2029|2026|2027|2026|2029|2028|2027|2026|13918
1643891400000|2022-02-03 12:30:00|2028||2027||2028||2027||1638
1643891700000|2022-02-03 12:35:00|2028|2027|2034|2030|2037|2032|2028|2027|12606
1643892000000|2022-02-03 12:40:00|2035|2033|2032|2031|2037|2034|2031|2030|4472
1643892300000|2022-02-03 12:45:00|2031|2030|2031|2030|2032|2031|2031|2030|1584
1643892600000|2022-02-03 12:50:00|2032|2031|2036|2035|2036|2035|2032|2030|6921
1643892900000|2022-02-03 12:55:00|2035|2034|2035|2034|2035|2034|2033|2031|3375
1643893200000|2022-02-03 13:00:00|2034|2033|2029|2028|2034|2033|2028|2027|157369
1643893500000|2022-02-03 13:05:00|2030|2029|2033|2031|2045|2041|2029|2028|28220
1643893800000|2022-02-03 13:10:00|2032|2030|2028|2027|2032|2030|2027|2026|8561
1643894100000|2022-02-03 13:15:00|2029|2028|2032|2030|2032|2031|2029|2028|11618
1643894400000|2022-02-03 13:20:00|2031|2029|2029|2028|2032|2029|2029|2028|6302
1643894700000|2022-02-03 13:25:00|2030|2029|2030|2028|2032|2029|2028|2027|11964
1643895000000|2022-02-03 13:30:00|2031|2029|2029|2027|2031|2029|2028|2026|5400
1643895300000|2022-02-03 13:35:00|2028|2026|2025|2024|2029|2028|2025|2021|41676
1643895600000|2022-02-03 13:40:00|2026|2025|2025|2021|2027|2026|2022|2021|30719
1643895900000|2022-02-03 13:45:00|2023|2022|2025|2023|2026|2024|2021|2020|13058
1643896200000|2022-02-03 13:50:00|2023|2022|2021|2019|2023|2022|2020|2016|53790
1643896500000|2022-02-03 13:55:00|2020|2018|2017|2015|2020|2018|2016|2015|27851
1643896800000|2022-02-03 14:00:00|2018|2016|2017|2016|2020|2019|2017|2016|37322
1643897100000|2022-02-03 14:05:00|2016|2015|2018|2017|2019|2018|2016|2015|54594
1643897400000|2022-02-03 14:10:00|2017|2016|2017|2016|2018|2017|2017|2015|54784
1643897700000|2022-02-03 14:15:00|2016|2015|2014|2012|2017|2016|2011|2010|55327
1643898000000|2022-02-03 14:20:00|2015|2013|2011|2009|2016|2014|2010|2009|25676
1643898300000|2022-02-03 14:25:00|2012|2010|2017|2013|2017|2013|2009|2007|46033
1643898600000|2022-02-03 14:30:00|2016|2007|2030|2029|2036|2035|2014|2007|1756018
1643898900000|2022-02-03 14:35:00|2031|2030|2051|2050|2051|2050|2028|2027|1641892
1643899200000|2022-02-03 14:40:00|2050|2049|2054|2053|2058|2057|2039|2038|1280187
1643899500000|2022-02-03 14:45:00|2055|2054|2039|2038|2057|2056|2034|2033|981555
1643899800000|2022-02-03 14:50:00|2038|2037|2039|2038|2053|2052|2036|2035|903514
1643900100000|2022-02-03 14:55:00|2038|2037|2039|2038|2049|2048|2037|2036|868571
1643900400000|2022-02-03 15:00:00|2038|2037|2031|2030|2041|2040|2028|2027|1433756
1643900700000|2022-02-03 15:05:00|2030|2029|2029|2028|2038|2037|2028|2027|747941
1643901000000|2022-02-03 15:10:00|2030|2029|2033|2032|2034|2033|2027|2026|1065226
1643901300000|2022-02-03 15:15:00|2034|2033|2045|2044|2045|2044|2034|2033|1088915
1643901600000|2022-02-03 15:20:00|2044|2043|2039|2038|2049|2048|2038|2037|627836
1643901900000|2022-02-03 15:25:00|2038|2037|2042|2041|2043|2042|2037|2036|669822
1643902200000|2022-02-03 15:30:00|2043|2042|2038|2037|2048|2047|2036|2035|724189
1643902500000|2022-02-03 15:35:00|2037|2036|2036|2035|2039|2038|2032|2031|545454
1643902800000|2022-02-03 15:40:00|2037|2036|2043|2042|2044|2043|2035|2034|536407
1643903100000|2022-02-03 15:45:00|2044|2043|2038|2037|2045|2044|2038|2037|573577
1643903400000|2022-02-03 15:50:00|2039|2038|2050|2049|2052|2051|2039|2038|726545
1643903700000|2022-02-03 15:55:00|2051|2050|2051|2050|2056|2055|2050|2050|977855
1643904000000|2022-02-03 16:00:00|2052|2051|2052|2051|2053|2052|2049|2048|574617
1643904300000|2022-02-03 16:05:00|2053|2052|2061|2060|2062|2061|2051|2050|718547
1643904600000|2022-02-03 16:10:00|2060|2059|2058|2057|2061|2060|2056|2055|572496
1643904900000|2022-02-03 16:15:00|2057|2056|2047|2046|2057|2056|2046|2045|680087
1643905200000|2022-02-03 16:20:00|2046|2045|2041|2040|2046|2046|2039|2038|861081
1643905500000|2022-02-03 16:25:00|2042|2041|2041|2040|2046|2045|2038|2037|851528
1643905800000|2022-02-03 16:30:00|2040|2039|2039|2038|2043|2042|2039|2038|443173
1643906100000|2022-02-03 16:35:00|2040|2039|2036|2035|2041|2040|2035|2034|515167
1643906400000|2022-02-03 16:40:00|2037|2036|2034|2033|2037|2036|2032|2031|408890
1643906700000|2022-02-03 16:45:00|2033|2032|2031|2030|2036|2035|2031|2030|649865
1643907000000|2022-02-03 16:50:00|2032|2031|2028|2027|2035|2034|2027|2026|920247
1643907300000|2022-02-03 16:55:00|2027|2026|2023|2022|2027|2027|2023|2022|634330
1643907600000|2022-02-03 17:00:00|2024|2023|2019|2018|2028|2027|2019|2018|1042781
1643907900000|2022-02-03 17:05:00|2020|2019|2022|2021|2022|2021|2018|2017|600952
1643908200000|2022-02-03 17:10:00|2021|2020|2019|2018|2021|2020|2016|2015|686687
1643908500000|2022-02-03 17:15:00|2018|2017|2009|2009|2019|2018|2009|2009|845340
1643908800000|2022-02-03 17:20:00|2010|2008|2017|2016|2018|2017|2009|2008|872401
1643909100000|2022-02-03 17:25:00|2018|2017|2014|2013|2018|2017|2012|2011|551082
1643909400000|2022-02-03 17:30:00|2015|2014|2015|2014|2017|2016|2012|2011|722181
1643909700000|2022-02-03 17:35:00|2016|2015|2019|2018|2021|2020|2015|2015|757655
1643910000000|2022-02-03 17:40:00|2018|2017|2012|2011|2019|2018|2012|2011|917217
1643910300000|2022-02-03 17:45:00|2013|2012|2015|2014|2016|2015|2012|2011|782990
1643910600000|2022-02-03 17:50:00|2016|2015|2015|2014|2019|2018|2015|2014|532315
1643910900000|2022-02-03 17:55:00|2014|2013|2016|2015|2018|2017|2014|2013|578541
1643911200000|2022-02-03 18:00:00|2015|2014|2012|2011|2017|2016|2011|2010|520733
1643911500000|2022-02-03 18:05:00|2013|2012|2012|2011|2016|2015|2012|2011|482447
1643911800000|2022-02-03 18:10:00|2011|2010|2011|2010|2013|2012|2010|2009|466473
1643912100000|2022-02-03 18:15:00|2012|2011|2012|2011|2012|2011|2006|2005|850421
1643912400000|2022-02-03 18:20:00|2011|2010|2017|2016|2022|2021|2011|2010|969149
1643912700000|2022-02-03 18:25:00|2016|2015|2015|2014|2017|2016|2014|2013|461273
1643913000000|2022-02-03 18:30:00|2016|2015|2021|2020|2023|2022|2015|2014|775680
1643913300000|2022-02-03 18:35:00|2020|2019|2017|2016|2024|2023|2016|2015|631964
1643913600000|2022-02-03 18:40:00|2018|2017|2016|2015|2020|2019|2016|2015|436867
1643913900000|2022-02-03 18:45:00|2017|2016|2016|2015|2017|2016|2015|2014|389025
1643914200000|2022-02-03 18:50:00|2015|2014|2017|2016|2019|2018|2015|2014|353544
1643914500000|2022-02-03 18:55:00|2016|2015|2018|2017|2018|2017|2016|2015|272520
1643914800000|2022-02-03 19:00:00|2019|2018|2018|2017|2022|2021|2016|2015|422633
1643915100000|2022-02-03 19:05:00|2019|2018|2019|2018|2021|2020|2018|2017|390921
1643915400000|2022-02-03 19:10:00|2020|2019|2017|2016|2020|2019|2016|2015|260104
1643915700000|2022-02-03 19:15:00|2016|2015|2016|2015|2018|2017|2015|2014|426478
1643916000000|2022-02-03 19:20:00|2015|2014|2012|2011|2016|2015|2012|2011|286307
1643916300000|2022-02-03 19:25:00|2013|2012|2010|2009|2013|2012|2009|2008|487588
1643916600000|2022-02-03 19:30:00|2009|2008|2010|2009|2011|2010|2005|2004|907824
1643916900000|2022-02-03 19:35:00|2009|2008|2006|2005|2009|2008|2005|2004|826559
1643917200000|2022-02-03 19:40:00|2005|2004|2002|2001|2006|2005|2000|1999|1783284
1643917500000|2022-02-03 19:45:00|2001|2000|1999|1998|2002|2001|1998|1997|924061
1643917800000|2022-02-03 19:50:00|2000|1999|1999|1998|2002|2001|1999|1998|761835
1643918100000|2022-02-03 19:55:00|2000|1999|2002|2001|2004|2003|2000|1999|1019897
1643918400000|2022-02-03 20:00:00|2003|2002|1997|1996|2004|2003|1995|1994|749191
1643918700000|2022-02-03 20:05:00|1998|1997|1992|1991|1999|1998|1992|1991|791300
1643919000000|2022-02-03 20:10:00|1993|1992|1997|1996|1997|1996|1992|1991|787554
1643919300000|2022-02-03 20:15:00|1998|1997|2002|2001|2003|2002|1997|1997|880170
1643919600000|2022-02-03 20:20:00|2001|2000|2001|2000|2005|2004|2001|2000|689455
1643919900000|2022-02-03 20:25:00|2000|1999|1998|1997|2000|1999|1997|1996|675551
1643920200000|2022-02-03 20:30:00|1997|1996|1994|1993|2000|1999|1994|1993|1325512
1643920500000|2022-02-03 20:35:00|1993|1992|1993|1992|1995|1994|1991|1990|959306
1643920800000|2022-02-03 20:40:00|1992|1991|1994|1993|1996|1995|1992|1991|1070045
1643921100000|2022-02-03 20:45:00|1993|1992|1998|1997|1999|1998|1990|1989|2354918
1643921400000|2022-02-03 20:50:00|1997|1996|1989|1988|1997|1997|1988|1987|2325336
1643921700000|2022-02-03 20:55:00|1988|1987|1990|1989|1999|1998|1988|1987|3649708
1643922000000|2022-02-03 21:00:00|1991|1990|2029|2026|2060|2054|1985|1984|832785
1643922300000|2022-02-03 21:05:00|2030|2027|1946|1942|2031|2029|1935|1930|1029320
1643922600000|2022-02-03 21:10:00|1948|1945|1869|1865|1962|1960|1835|1831|1792090
1643922900000|2022-02-03 21:15:00|1867|1866|1908|1907|1937|1935|1862|1860|1009972
1643923200000|2022-02-03 21:20:00|1907|1906|1916|1911|1916|1914|1886|1884|565203
1643923500000|2022-02-03 21:25:00|1914|1912|1923|1920|1925|1923|1909|1908|402792
1643923800000|2022-02-03 21:30:00|1924|1921|1930|1925|1962|1961|1921|1920|549009
1643924100000|2022-02-03 21:35:00|1935|1926|1909|1905|1935|1930|1895|1894|602975
1643924400000|2022-02-03 21:40:00|1908|1906|1912|1910|1925|1922|1900|1899|235829
1643924700000|2022-02-03 21:45:00|1911|1909|1919|1916|1925|1924|1902|1900|304102
1643925000000|2022-02-03 21:50:00|1920|1917|1900|1899|1922|1921|1900|1899|448062
1643925300000|2022-02-03 21:55:00|1899|1898|1901|1899|1904|1904|1896|1895|301826
1643925600000|2022-02-03 22:00:00|1900|1898|1900|1897|1902|1901|1887|1885|276843
1643925900000|2022-02-03 22:05:00|1899|1898|1900|1898|1900|1899|1886|1885|307899
1643926200000|2022-02-03 22:10:00|1899|1897|1902|1900|1903|1902|1895|1892|230525
1643926500000|2022-02-03 22:15:00|1901|1901|1905|1904|1910|1907|1899|1899|231718
1643926800000|2022-02-03 22:20:00|1906|1903|1899|1898|1906|1904|1898|1897|129179
1643927100000|2022-02-03 22:25:00|1900|1897|1906|1905|1912|1910|1899|1897|226969
1643927400000|2022-02-03 22:30:00|1908|1906|1917|1916|1918|1917|1907|1906|260877
1643927700000|2022-02-03 22:35:00|1918|1917|1907|1906|1924|1922|1907|1906|232106
1643928000000|2022-02-03 22:40:00|1906|1905|1904|1903|1906|1906|1899|1897|233253
1643928300000|2022-02-03 22:45:00|1905|1904|1900|1899|1910|1906|1898|1897|124306
1643928600000|2022-02-03 22:50:00|1901|1900|1903|1902|1903|1902|1900|1899|92354
1643928900000|2022-02-03 22:55:00|1904|1903|1904|1903|1905|1904|1903|1902|93846
1643929200000|2022-02-03 23:00:00|1905|1904|1913|1911|1915|1913|1905|1903|146686
1643929500000|2022-02-03 23:05:00|1911|1910|1913|1912|1915|1914|1907|1905|64305
1643929800000|2022-02-03 23:10:00|1914|1913|1913|1912|1914|1913|1910|1909|59139
1643930100000|2022-02-03 23:15:00|1914|1911|1914|1913|1914|1913|1912|1911|57026
1643930400000|2022-02-03 23:20:00|1915|1914|1911|1909|1915|1914|1911|1908|126836
1643930700000|2022-02-03 23:25:00|1912|1910|1906|1905|1912|1910|1906|1905|120897
1643931000000|2022-02-03 23:30:00|1907|1906|1907|1906|1909|1907|1905|1904|113184
1643931300000|2022-02-03 23:35:00|1906|1905|1902|1901|1908|1907|1901|1900|66740
1643931600000|2022-02-03 23:40:00|1901|1900|1902|1901|1902|1901|1900|1899|101894
1643931900000|2022-02-03 23:45:00|1903|1902|1906|1905|1906|1905|1903|1901|69866
1643932200000|2022-02-03 23:50:00|1905|1904|1904|1903|1905|1904|1902|1901|42477
1643932500000|2022-02-03 23:55:00|1905|1904|1904|1902|1905|1904|1903|1902|17808
1643932800000|2022-02-04 00:00:00|1905|1903|1904|1902|1905|1904|1901|1900|95694
1643933100000|2022-02-04 00:05:00|1903|1901|1900|1900|1903|1901|1897|1896|91305
1643933400000|2022-02-04 00:10:00|1902|1901|1901|1900|1904|1902|1899|1898|34943
1643933700000|2022-02-04 00:15:00|1900|1899|1900|1898|1901|1900|1899|1898|27033
1643934000000|2022-02-04 00:20:00|1901|1899|1903|1902|1903|1902|1901|1898|32098
1643934300000|2022-02-04 00:25:00|1902|1901|1902|1901|1904|1903|1901|1900|73607
1643934600000|2022-02-04 00:30:00|1901|1900|1903|1902|1903|1902|1901|1900|30858
1643934900000|2022-02-04 00:35:00|1904|1903|1904|1903|1904|1903|1903|1902|13568
1643935200000|2022-02-04 00:40:00|1905|1904|1903|1901|1905|1904|1902|1901|37873
1643935500000|2022-02-04 00:45:00|1902|1902|1903|1902|1904|1903|1902|1901|18066
1643935800000|2022-02-04 00:50:00|1904|1903|1905|1904|1905|1904|1904|1903|43106
1643936100000|2022-02-04 00:55:00|1906|1903|1906|1905|1910|1909|1906|1903|147987
1643965200000|2022-02-04 09:00:00|1914|1900|1890|1883|1919|1906|1882|1881|22318
1643965500000|2022-02-04 09:05:00|1889|1882|1898|1894|1900|1899|1889|1882|5576
1643965800000|2022-02-04 09:10:00|1895|1895|1893|1890|1895|1895|1890|1888|4630
1643966100000|2022-02-04 09:15:00|1891|1889|1888|1884|1893|1889|1888|1881|8274
1643966400000|2022-02-04 09:20:00|1890|1885|1888|1885|1896|1890|1888|1885|3331
1643966700000|2022-02-04 09:25:00|1887|1886|1894|1885|1896|1891|1886|1885|4401
1643967000000|2022-02-04 09:30:00|1893|1887|1895|1891|1896|1891|1887|1885|4732
1643967300000|2022-02-04 09:35:00|1896|1890|1896|1892|1896|1894|1894|1888|1540
1643967600000|2022-02-04 09:40:00|1894|1891|1893|1891|1897|1894|1893|1891|3050
1643967900000|2022-02-04 09:45:00|1894|1892|1896|1890|1896|1893|1894|1889|4133
1643968200000|2022-02-04 09:50:00|1895|1893|1898|1897|1900|1898|1895|1893|2548
1643968500000|2022-02-04 09:55:00|1900|1895|1899|1895|1900|1898|1898|1895|8668
1643968800000|2022-02-04 10:00:00|1900|1896|1900|1895|1900|1899|1898|1895|3846
1643969100000|2022-02-04 10:05:00|1897|1893|1900|1893|1900|1896|1897|1893|1698
1643969400000|2022-02-04 10:10:00|1897|1892|1892|1889|1897|1892|1892|1887|7780
1643969700000|2022-02-04 10:15:00|1893|1890|1894|1888|1900|1890|1889|1886|5148
1643970000000|2022-02-04 10:20:00|1893|1882|1895|1889|1897|1894|1885|1880|10090
1643970300000|2022-02-04 10:25:00|1893|1888|1896|1890|1900|1895|1893|1887|5423
1643970600000|2022-02-04 10:30:00|1900|1891|1889|1886|1900|1891|1882|1881|9191
1643970900000|2022-02-04 10:35:00|1888|1888|1883|1878|1889|1888|1883|1878|4111
1643971200000|2022-02-04 10:40:00|1882|1877|1873|1867|1884|1877|1870|1867|7475
1643971500000|2022-02-04 10:45:00|1872|1869|1860|1855|1884|1872|1860|1855|12257
1643971800000|2022-02-04 10:50:00|1859|1856|1874|1865|1879|1870|1857|1855|8128
1643972100000|2022-02-04 10:55:00|1872|1866|1880|1875|1880|1875|1872|1866|1109
1643972400000|2022-02-04 11:00:00|1882|1876|1886|1879|1890|1880|1881|1875|1238
1643972700000|2022-02-04 11:05:00|1880|1876|1869|1867|1882|1877|1869|1865|5112
1643973000000|2022-02-04 11:10:00|1874|1869|1869|1867|1874|1870|1869|1866|11685
1643973300000|2022-02-04 11:15:00|1866|1865|1862|1860|1869|1866|1862|1860|3848
1643973600000|2022-02-04 11:20:00|1865|1862|1859|1858|1866|1864|1857|1854|16409
1643973900000|2022-02-04 11:25:00|1860|1859|1865|1863|1866|1863|1859|1858|4681
1643974200000|2022-02-04 11:30:00|1864|1862|1865|1863|1865|1863|1864|1862|320
1643974500000|2022-02-04 11:35:00|1862|1862|1866|1862|1867|1865|1862|1860|1989
1643974800000|2022-02-04 11:40:00|1865|1861|1859|1855|1866|1862|1853|1852|12371
1643975100000|2022-02-04 11:45:00|1857|1856|1859|1857|1859|1858|1856|1855|7214
1643975400000|2022-02-04 11:50:00|1858|1858|1864|1860|1865|1864|1858|1857|7408
1643975700000|2022-02-04 11:55:00|1863|1861|1870|1862|1871|1866|1861|1860|17210
1643976000000|2022-02-04 12:00:00|1871|1865|1873|1871|1878|1876|1869|1865|115054
1643976300000|2022-02-04 12:05:00|1872|1873|1874|1872|1880|1879|1872|1871|33544
1643976600000|2022-02-04 12:10:00|1872|1871|1874|1872|1876|1873|1868|1867|47255
1643976900000|2022-02-04 12:15:00|1873|1871|1872|1871|1873|1872|1869|1868|24577
1643977200000|2022-02-04 12:20:00|1873|1872|1872|1871|1874|1873|1872|1871|9883
1643977500000|2022-02-04 12:25:00|1873|1872|1877|1876|1878|1877|1872|1871|13668
1643977800000|2022-02-04 12:30:00|1876|1875|1876|1875|1882|1880|1873|1872|64282
1643978100000|2022-02-04 12:35:00|1877|1876|1885|1884|1885|1884|1877|1876|28449
1643978400000|2022-02-04 12:40:00|1886|1885|1880|1878|1888|1886|1878|1877|57249
1643978700000|2022-02-04 12:45:00|1878|1879|1883|1882|1884|1882|1877|1876|50924
1643979000000|2022-02-04 12:50:00|1884|1883|1882|1880|1888|1886|1882|1880|27333
1643979300000|2022-02-04 12:55:00|1880|1879|1883|1882|1886|1885|1874|1871|122635
1643979600000|2022-02-04 13:00:00|1884|1883|1878|1877|1885|1883|1873|1872|402261
1643979900000|2022-02-04 13:05:00|1879|1878|1878|1877|1882|1880|1876|1875|61674
1643980200000|2022-02-04 13:10:00|1877|1876|1875|1873|1877|1876|1873|1872|110041
1643980500000|2022-02-04 13:15:00|1873|1872|1868|1867|1874|1873|1867|1866|232577
1643980800000|2022-02-04 13:20:00|1867|1866|1866|1865|1870|1870|1859|1858|190962
1643981100000|2022-02-04 13:25:00|1865|1864|1860|1859|1865|1864|1859|1858|132507
1643981400000|2022-02-04 13:30:00|1861|1860|1850|1848|1864|1862|1846|1845|288494
1643981700000|2022-02-04 13:35:00|1851|1849|1856|1855|1858|1857|1849|1848|168509
1643982000000|2022-02-04 13:40:00|1855|1854|1848|1846|1863|1862|1846|1845|363167
1643982300000|2022-02-04 13:45:00|1849|1847|1850|1849|1856|1855|1847|1846|253998
1643982600000|2022-02-04 13:50:00|1851|1850|1852|1851|1855|1853|1851|1850|46249
1643982900000|2022-02-04 13:55:00|1853|1852|1846|1845|1857|1856|1846|1845|162585
1643983200000|2022-02-04 14:00:00|1845|1844|1838|1837|1847|1846|1838|1837|283831
1643983500000|2022-02-04 14:05:00|1839|1838|1842|1841|1846|1844|1839|1838|219036
1643983800000|2022-02-04 14:10:00|1843|1842|1840|1839|1843|1842|1839|1838|177835
1643984100000|2022-02-04 14:15:00|1839|1838|1833|1832|1845|1844|1826|1825|419688
1643984400000|2022-02-04 14:20:00|1834|1833|1837|1835|1840|1838|1831|1830|338695
1643984700000|2022-02-04 14:25:00|1836|1836|1853|1850|1860|1857|1836|1836|393026
1643985000000|2022-02-04 14:30:00|1852|1852|1806|1805|1860|1858|1796|1795|11753499
1643985300000|2022-02-04 14:35:00|1805|1804|1777|1776|1809|1808|1767|1766|7825605
1643985600000|2022-02-04 14:40:00|1778|1777|1783|1782|1785|1784|1756|1755|6424786
1643985900000|2022-02-04 14:45:00|1784|1783|1801|1800|1808|1807|1779|1778|7050882
1643986200000|2022-02-04 14:50:00|1802|1801|1780|1779|1805|1804|1780|1779|5292388
1643986500000|2022-02-04 14:55:00|1781|1780|1777|1776|1789|1788|1773|1772|4121242
1643986800000|2022-02-04 15:00:00|1778|1777|1788|1787|1790|1789|1773|1772|3229009
1643987100000|2022-02-04 15:05:00|1789|1788|1777|1776|1800|1799|1777|1776|3384211
1643987400000|2022-02-04 15:10:00|1778|1777|1785|1784|1787|1786|1775|1774|3008945
1643987700000|2022-02-04 15:15:00|1786|1785|1783|1782|1791|1790|1777|1776|2686522
1643988000000|2022-02-04 15:20:00|1782|1781|1783|1782|1794|1793|1777|1776|2951542
1643988300000|2022-02-04 15:25:00|1784|1783|1780|1779|1793|1792|1779|1778|2826362
1643988600000|2022-02-04 15:30:00|1781|1780|1781|1780|1788|1788|1778|1777|2505051
1643988900000|2022-02-04 15:35:00|1782|1781|1774|1773|1783|1783|1774|1773|2477371
1643989200000|2022-02-04 15:40:00|1773|1772|1766|1765|1778|1777|1766|1765|3617797
1643989500000|2022-02-04 15:45:00|1765|1764|1766|1765|1770|1769|1762|1761|2481240
1643989800000|2022-02-04 15:50:00|1767|1766|1772|1771|1773|1772|1766|1765|2115717
1643990100000|2022-02-04 15:55:00|1771|1770|1765|1764|1776|1775|1765|1764|1929984
1643990400000|2022-02-04 16:00:00|1764|1763|1766|1765|1771|1770|1764|1763|1600329
1643990700000|2022-02-04 16:05:00|1767|1766|1767|1766|1769|1768|1763|1762|1423026
1643991000000|2022-02-04 16:10:00|1766|1767|1758|1757|1766|1767|1758|1757|2557259
1643991300000|2022-02-04 16:15:00|1757|1756|1761|1760|1765|1764|1757|1756|1855046
1643991600000|2022-02-04 16:20:00|1760|1759|1761|1760|1762|1761|1753|1752|2375597
1643991900000|2022-02-04 16:25:00|1762|1761|1766|1765|1773|1772|1762|1761|2083203
1643992200000|2022-02-04 16:30:00|1765|1766|1773|1772|1774|1773|1765|1766|1662774
1643992500000|2022-02-04 16:35:00|1774|1773|1772|1771|1774|1773|1769|1768|1351009
1643992800000|2022-02-04 16:40:00|1773|1772|1773|1772|1777|1776|1769|1768|1519352
1643993100000|2022-02-04 16:45:00|1772|1771|1772|1771|1777|1776|1771|1770|1193269
1643993400000|2022-02-04 16:50:00|1773|1772|1776|1775|1776|1775|1772|1771|805546
1643993700000|2022-02-04 16:55:00|1777|1776|1774|1773|1780|1779|1772|1771|1200816
1643994000000|2022-02-04 17:00:00|1775|1774|1771|1770|1775|1774|1771|1770|597995
1643994300000|2022-02-04 17:05:00|1770|1769|1769|1768|1771|1770|1766|1765|1373268
1643994600000|2022-02-04 17:10:00|1770|1769|1770|1769|1771|1770|1766|1765|907788
1643994900000|2022-02-04 17:15:00|1771|1770|1770|1769|1772|1771|1769|1768|796269
1643995200000|2022-02-04 17:20:00|1771|1770|1771|1770|1771|1770|1769|1768|721992
1643995500000|2022-02-04 17:25:00|1772|1771|1779|1778|1780|1779|1771|1770|1095572
1643995800000|2022-02-04 17:30:00|1780|1779|1776|1775|1784|1783|1774|1773|1156863
1643996100000|2022-02-04 17:35:00|1777|1776|1786|1785|1786|1785|1776|1775|1366592
1643996400000|2022-02-04 17:40:00|1787|1786|1785|1784|1789|1788|1785|1784|1378386
1643996700000|2022-02-04 17:45:00|1784|1783|1785|1784|1786|1785|1781|1780|1247306
1643997000000|2022-02-04 17:50:00|1784|1783|1783|1782|1786|1785|1783|1782|722746
1643997300000|2022-02-04 17:55:00|1784|1783|1785|1784|1787|1786|1783|1782|807721
1643997600000|2022-02-04 18:00:00|1786|1785|1798|1797|1798|1797|1786|1785|1114612
1643997900000|2022-02-04 18:05:00|1797|1796|1798|1797|1798|1797|1791|1790|1170857
1643998200000|2022-02-04 18:10:00|1799|1798|1796|1795|1800|1799|1794|1793|1668303
1643998500000|2022-02-04 18:15:00|1797|1796|1788|1787|1797|1796|1787|1786|1284145
1643998800000|2022-02-04 18:20:00|1789|1788|1798|1797|1799|1798|1789|1788|1261408
1643999100000|2022-02-04 18:25:00|1797|1796|1793|1792|1800|1799|1792|1791|1271284
1643999400000|2022-02-04 18:30:00|1794|1793|1792|1791|1794|1793|1790|1789|1013547
1643999700000|2022-02-04 18:35:00|1793|1792|1792|1791|1793|1792|1787|1786|769472
1644000000000|2022-02-04 18:40:00|1793|1792|1788|1787|1796|1795|1787|1786|904375
1644000300000|2022-02-04 18:45:00|1787|1786|1784|1783|1787|1786|1782|1781|1072966
1644000600000|2022-02-04 18:50:00|1785|1784|1788|1787|1791|1790|1785|1784|726331
1644000900000|2022-02-04 18:55:00|1787|1786|1783|1782|1788|1787|1782|1781|1096283
1644001200000|2022-02-04 19:00:00|1782|1781|1786|1785|1786|1785|1781|1780|920724
1644001500000|2022-02-04 19:05:00|1785|1786|1788|1787|1789|1788|1785|1784|846337
1644001800000|2022-02-04 19:10:00|1787|1786|1784|1783|1787|1786|1783|1782|881973
1644002100000|2022-02-04 19:15:00|1785|1784|1781|1780|1785|1784|1781|1780|605965
1644002400000|2022-02-04 19:20:00|1782|1781|1783|1782|1786|1785|1781|1780|1261042
1644002700000|2022-02-04 19:25:00|1782|1781|1789|1788|1790|1789|1782|1781|945233
1644003000000|2022-02-04 19:30:00|1790|1789|1791|1790|1795|1794|1789|1788|864504
1644003300000|2022-02-04 19:35:00|1792|1791|1793|1792|1795|1794|1790|1789|1345531
1644003600000|2022-02-04 19:40:00|1792|1791|1791|1790|1796|1795|1790|1789|1021177
1644003900000|2022-02-04 19:45:00|1792|1791|1792|1791|1795|1794|1792|1791|851385
1644004200000|2022-02-04 19:50:00|1793|1792|1793|1792|1794|1793|1793|1792|545142
1644004500000|2022-02-04 19:55:00|1792|1791|1797|1796|1797|1796|1792|1791|1152034
1644004800000|2022-02-04 20:00:00|1798|1797|1804|1803|1805|1804|1798|1797|1743213
1644005100000|2022-02-04 20:05:00|1803|1802|1806|1805|1807|1806|1803|1802|1043255
1644005400000|2022-02-04 20:10:00|1807|1806|1809|1808|1810|1809|1806|1805|1292700
1644005700000|2022-02-04 20:15:00|1810|1809|1807|1806|1810|1809|1806|1805|1374818
1644006000000|2022-02-04 20:20:00|1806|1805|1806|1805|1806|1805|1802|1801|1527098
1644006300000|2022-02-04 20:25:00|1805|1804|1805|1804|1805|1804|1800|1799|2037928
1644006600000|2022-02-04 20:30:00|1806|1805|1811|1810|1812|1811|1806|1805|1675328
1644006900000|2022-02-04 20:35:00|1810|1809|1806|1805|1810|1809|1806|1805|1029876
1644007200000|2022-02-04 20:40:00|1805|1804|1804|1803|1805|1804|1802|1801|1453130
1644007500000|2022-02-04 20:45:00|1803|1802|1801|1800|1803|1802|1801|1800|1666348
1644007800000|2022-02-04 20:50:00|1802|1801|1801|1800|1804|1803|1801|1800|2771804
1644008100000|2022-02-04 20:55:00|1800|1799|1796|1795|1800|1799|1792|1791|4999811
1644008400000|2022-02-04 21:00:00|1798|1796|1796|1795|1800|1797|1796|1795|82445
1644008700000|2022-02-04 21:05:00|1797|1796|1800|1799|1801|1801|1797|1795|63617
1644009000000|2022-02-04 21:10:00|1799|1798|1800|1799|1800|1799|1799|1798|21391
1644009300000|2022-02-04 21:15:00|1799|1800|1800|1799|1800|1800|1799|1798|24137
1644009600000|2022-02-04 21:20:00|1801|1800|1799|1798|1801|1800|1799|1798|34465
1644009900000|2022-02-04 21:25:00|1803|1794|1800|1794|1803|1796|1798|1794|0
1644010200000|2022-02-04 21:30:00|1801|1795|1801|1797|1804|1797|1801|1794|0
1644010500000|2022-02-04 21:35:00|1803|1798|1804|1797|1804|1799|1803|1797|0
1644010800000|2022-02-04 21:40:00|1803|1799|1804|1799|1805|1799|1803|1797|0
1644011100000|2022-02-04 21:45:00|1803||1803||1804||1803||0
1644011700000|2022-02-04 21:55:00|1805|1800|1805|1800|1805|1800|1805|1800|0
1644224400000|2022-02-07 09:00:00|2090|1698|1800|1782|2090|1790|1782|1698|10591
1644224700000|2022-02-07 09:05:00|1784|1781|1792|1789|1800|1789|1784|1781|1515
1644225000000|2022-02-07 09:10:00|1794|1792|1798|1797|1800|1797|1794|1792|7434
1644225300000|2022-02-07 09:15:00|1797|1795|1798|1795|1805|1801|1796|1795|6500
1644225600000|2022-02-07 09:20:00|1799||1796||1800||1796||1705
1644225900000|2022-02-07 09:25:00|1795|1792|1795|1793|1795|1793|1793|1792|2864
1644226200000|2022-02-07 09:30:00|1794||1794||1794||1794||2186
1644226500000|2022-02-07 09:35:00|1795|1794|1799|1795|1803|1795|1795|1794|5646
1644226800000|2022-02-07 09:40:00|1796||1796||1796||1796||4557
1644227100000|2022-02-07 09:45:00|||||||||538
1644227400000|2022-02-07 09:50:00|1794|1793|1792|1789|1794|1793|1792|1789|5085
1644227700000|2022-02-07 09:55:00|1790||1790||1790||1790||1066
1644228000000|2022-02-07 10:00:00|1792|1790|1792|1790|1792|1790|1791|1790|3577
1644228300000|2022-02-07 10:05:00|1791||1792||1792||1791||906
1644228600000|2022-02-07 10:10:00|1790|1789|1790|1789|1790|1789|1790|1789|1762
1644228900000|2022-02-07 10:15:00|1789|1785|1785|1784|1789|1789|1785|1784|2837
1644229200000|2022-02-07 10:20:00|||||||||1183
1644229500000|2022-02-07 10:25:00|||||||||720
1644229800000|2022-02-07 10:30:00|1787|1785|1786|1784|1792|1785|1786|1784|1485
1644230100000|2022-02-07 10:35:00||1785||1784||1785||1784|317
1644230400000|2022-02-07 10:40:00||1785||1785||1785||1784|198
1644230700000|2022-02-07 10:45:00|1788|1786|1789|1785|1792|1790|1788|1785|2089
1644231000000|2022-02-07 10:50:00|1792|1789|1790|1789|1792|1789|1790|1789|765
1644231300000|2022-02-07 10:55:00|1789|1785|1789|1785|1790|1785|1788|1785|249
1644231600000|2022-02-07 11:00:00|||||||||213
1644231900000|2022-02-07 11:05:00|1788|1784|1785|1781|1789|1784|1785|1781|1284
1644232200000|2022-02-07 11:10:00|1786|1785|1786|1785|1788|1785|1782|1785|8668
1644232500000|2022-02-07 11:15:00|1787||1788||1788||1787||562
1644232800000|2022-02-07 11:20:00|1790|1786|1790|1788|1790|1788|1790|1786|2799
1644233100000|2022-02-07 11:25:00|1789|1786|1789|1786|1790|1786|1788|1785|680
1644233400000|2022-02-07 11:30:00|1788||1787||1788||1787||560
1644233700000|2022-02-07 11:35:00|1788|1787|1790|1788|1790|1788|1787|1786|6037
1644234000000|2022-02-07 11:40:00|1789|1786|1789|1787|1790|1787|1787|1786|3608
1644234300000|2022-02-07 11:45:00|1788|1788|1788|1787|1790|1788|1788|1787|1182
1644234600000|2022-02-07 11:50:00|1787|1786|1787|1786|1787|1786|1787|1786|1107
1644234900000|2022-02-07 11:55:00|1788|1787|1790|1787|1790|1788|1788|1786|2305
1644235200000|2022-02-07 12:00:00|1789|1789|1780|1779|1789|1789|1778|1777|63169
1644235500000|2022-02-07 12:05:00|1779|1778|1774|1773|1779|1778|1774|1772|33413
1644235800000|2022-02-07 12:10:00|1773|1772|1774|1773|1776|1775|1772|1771|47444
1644236100000|2022-02-07 12:15:00|1775|1774|1778|1778|1778|1778|1774|1772|34888
1644236400000|2022-02-07 12:20:00|1777|1776|1776|1775|1778|1777|1775|1774|20389
1644236700000|2022-02-07 12:25:00|1777|1776|1775|1774|1777|1776|1775|1774|5911
1644237000000|2022-02-07 12:30:00|1776|1775|1777|1776|1777|1776|1776|1775|11293
1644237300000|2022-02-07 12:35:00|1778|1777|1779|1778|1779|1778|1778|1777|4671
1644237600000|2022-02-07 12:40:00|1780|1779|1778|1777|1780|1779|1778|1777|9174
1644237900000|2022-02-07 12:45:00|1779|1778|1778|1777|1779|1778|1778|1777|9680
1644238200000|2022-02-07 12:50:00|1777|1776|1781|1780|1781|1780|1777|1776|33252
1644238500000|2022-02-07 12:55:00|1782|1781|1784|1783|1787|1786|1782|1781|22337
1644238800000|2022-02-07 13:00:00|1783|1782|1787|1786|1789|1787|1782|1780|357515
1644239100000|2022-02-07 13:05:00|1789|1787|1792|1791|1792|1791|1785|1784|42736
1644239400000|2022-02-07 13:10:00|1790|1790|1787|1786|1790|1790|1786|1785|30361
1644239700000|2022-02-07 13:15:00|1788|1787|1784|1783|1788|1787|1784|1783|51861
1644240000000|2022-02-07 13:20:00|1785|1784|1787|1785|1787|1786|1785|1784|62175
1644240300000|2022-02-07 13:25:00|1786|1784|1789|1788|1789|1788|1784|1783|33633
1644240600000|2022-02-07 13:30:00|1788|1787|1787|1786|1789|1787|1787|1786|33587
1644240900000|2022-02-07 13:35:00|1786|1785|1784|1783|1786|1785|1782|1781|43661
1644241200000|2022-02-07 13:40:00|1783|1782|1783|1782|1783|1782|1782|1781|15405
1644241500000|2022-02-07 13:45:00|1782|1781|1784|1783|1784|1783|1782|1781|21719
1644241800000|2022-02-07 13:50:00|1785|1784|1781|1780|1785|1784|1781|1780|49104
1644242100000|2022-02-07 13:55:00|1780|1779|1784|1783|1784|1783|1778|1777|75164
1644242400000|2022-02-07 14:00:00|1785|1784|1782|1781|1785|1784|1781|1780|70713
1644242700000|2022-02-07 14:05:00|1781|1780|1781|1780|1782|1781|1780|1780|40080
1644243000000|2022-02-07 14:10:00|1782|1781|1779|1778|1782|1781|1778|1778|48013
1644243300000|2022-02-07 14:15:00|1778|1777|1774|1773|1779|1778|1774|1773|94910
1644243600000|2022-02-07 14:20:00|1773|1772|1772|1771|1774|1773|1772|1771|98732
1644243900000|2022-02-07 14:25:00|1773|1772|1774|1773|1785|1782|1771|1770|194637
1644244200000|2022-02-07 14:30:00|1773|1772|1793|1792|1795|1794|1773|1772|2924807
1644244500000|2022-02-07 14:35:00|1794|1793|1793|1792|1810|1809|1793|1792|2141455
1644244800000|2022-02-07 14:40:00|1792|1791|1787|1786|1799|1798|1787|1786|1216575
1644245100000|2022-02-07 14:45:00|1788|1787|1780|1779|1791|1790|1780|1779|1423617
1644245400000|2022-02-07 14:50:00|1781|1780|1791|1790|1793|1792|1781|1780|1431081
1644245700000|2022-02-07 14:55:00|1792|1791|1797|1796|1798|1797|1789|1788|947175
1644246000000|2022-02-07 15:00:00|1798|1797|1802|1801|1807|1806|1798|1797|1516924
1644246300000|2022-02-07 15:05:00|1803|1802|1807|1806|1812|1811|1803|1802|1151599
1644246600000|2022-02-07 15:10:00|1808|1807|1800|1799|1811|1810|1800|1799|1075357
1644246900000|2022-02-07 15:15:00|1801|1800|1800|1799|1806|1805|1800|1799|1261417
1644247200000|2022-02-07 15:20:00|1801|1800|1807|1806|1807|1806|1800|1799|780111
1644247500000|2022-02-07 15:25:00|1806|1805|1800|1799|1806|1806|1800|1799|690336
1644247800000|2022-02-07 15:30:00|1799|1798|1799|1798|1800|1799|1797|1796|1107658
1644248100000|2022-02-07 15:35:00|1798|1797|1794|1793|1798|1797|1794|1793|625478
1644248400000|2022-02-07 15:40:00|1793|1792|1788|1787|1793|1793|1788|1787|646252
1644248700000|2022-02-07 15:45:00|1787|1786|1786|1785|1787|1786|1786|1785|535919
1644249000000|2022-02-07 15:50:00|1785|1784|1782|1781|1786|1785|1782|1781|1070094
1644249300000|2022-02-07 15:55:00|1781|1780|1784|1783|1784|1783|1781|1780|960510
1644249600000|2022-02-07 16:00:00|1783|1782|1782|1781|1785|1784|1782|1781|745465
1644249900000|2022-02-07 16:05:00|1783|1782|1781|1780|1786|1785|1781|1780|770947
1644250200000|2022-02-07 16:10:00|1780|1779|1779|1778|1780|1779|1777|1776|968348
1644250500000|2022-02-07 16:15:00|1780|1779|1780|1779|1780|1779|1779|1778|408761
1644250800000|2022-02-07 16:20:00|1779|1778|1777|1776|1780|1779|1777|1776|560898
1644251100000|2022-02-07 16:25:00|1778|1777|1783|1782|1783|1782|1777|1776|627929
1644251400000|2022-02-07 16:30:00|1782|1781|1780|1779|1783|1782|1780|1779|398508
1644251700000|2022-02-07 16:35:00|1781|1780|1778|1777|1782|1781|1778|1777|389442
1644252000000|2022-02-07 16:40:00|1777|1776|1777|1776|1777|1776|1777|1776|398161
1644252300000|2022-02-07 16:45:00|1776|1775|1776|1775|1776|1775|1776|1775|512018
1644252600000|2022-02-07 16:50:00|||||||||701518
1644252900000|2022-02-07 16:55:00|1775|1774|1779|1778|1779|1778|1774|1773|1139417
1644253200000|2022-02-07 17:00:00|1778|1777|1778|1777|1778|1777|1776|1775|383607
1644253500000|2022-02-07 17:05:00|1777|1776|1773|1772|1777|1776|1773|1772|515405
1644253800000|2022-02-07 17:10:00|1772|1771|1772|1771|1773|1772|1771|1770|722863
1644254100000|2022-02-07 17:15:00|1771|1770|1777|1776|1777|1776|1771|1770|587223
1644254400000|2022-02-07 17:20:00|1776|1775|1783|1782|1783|1782|1776|1775|655300
1644254700000|2022-02-07 17:25:00|1784|1783|1779|1778|1785|1784|1778|1777|680870
1644255000000|2022-02-07 17:30:00|1778|1777|1779|1778|1779|1778|1777|1776|298146
1644255300000|2022-02-07 17:35:00|1780|1779|1776|1775|1780|1779|1776|1775|479234
1644255600000|2022-02-07 17:40:00|1777|1776|1778|1777|1779|1778|1777|1776|383143
1644255900000|2022-02-07 17:45:00|1779|1778|1780|1779|1781|1780|1778|1777|548135
1644256200000|2022-02-07 17:50:00|1781|1780|1778|1777|1781|1780|1778|1777|359858
1644256500000|2022-02-07 17:55:00|1779|1778|1777|1776|1779|1778|1777|1776|281379
1644256800000|2022-02-07 18:00:00|1776|1775|1779|1778|1779|1778|1776|1775|373322
1644257100000|2022-02-07 18:05:00|1778|1779|1781|1780|1783|1782|1778|1779|611991
1644257400000|2022-02-07 18:10:00|1782|1781|1785|1784|1785|1784|1782|1781|383264
1644257700000|2022-02-07 18:15:00|1784|1783|1786|1785|1786|1785|1783|1783|412267
1644258000000|2022-02-07 18:20:00|1785|1786|1786|1785|1788|1787|1785|1785|448422
1644258300000|2022-02-07 18:25:00|1787|1786|1789|1788|1789|1788|1786|1785|600613
1644258600000|2022-02-07 18:30:00|1790|1789|1787|1786|1791|1790|1787|1786|635787
1644258900000|2022-02-07 18:35:00|1788|1787|1790|1789|1790|1789|1788|1787|468396
1644259200000|2022-02-07 18:40:00|1789|1788|1793|1792|1793|1792|1789|1788|586412
1644259500000|2022-02-07 18:45:00|1794|1793|1792|1791|1794|1793|1792|1791|579743
1644259800000|2022-02-07 18:50:00|1791|1790|1791|1790|1793|1792|1791|1790|357813
1644260100000|2022-02-07 18:55:00|1792|1791|1794|1793|1795|1794|1791|1791|534033
1644260400000|2022-02-07 19:00:00|1793|1792|1793|1792|1794|1793|1792|1791|324723
1644260700000|2022-02-07 19:05:00|1792|1791|1789|1788|1793|1792|1789|1788|568686
1644261000000|2022-02-07 19:10:00|1788|1787|1790|1789|1790|1789|1788|1787|378420
1644261300000|2022-02-07 19:15:00|1791|1790|1790|1789|1792|1791|1790|1789|437429
1644261600000|2022-02-07 19:20:00|1791|1790|1789|1788|1791|1790|1788|1787|297743
1644261900000|2022-02-07 19:25:00|1790|1789|1793|1792|1793|1792|1790|1789|474732
1644262200000|2022-02-07 19:30:00|1794|1793|1792|1791|1794|1793|1790|1789|424138
1644262500000|2022-02-07 19:35:00|1793|1792|1791|1790|1794|1793|1791|1790|428932
1644262800000|2022-02-07 19:40:00|1792|1791|1799|1798|1799|1798|1792|1791|712841
1644263100000|2022-02-07 19:45:00|1800|1799|1799|1798|1802|1801|1799|1798|1041780
1644263400000|2022-02-07 19:50:00|1798|1797|1799|1798|1801|1800|1798|1797|614418
1644263700000|2022-02-07 19:55:00|1800|1799|1798|1797|1800|1799|1796|1795|611362
1644264000000|2022-02-07 20:00:00|1797|1796|1802|1801|1802|1801|1797|1796|519844
1644264300000|2022-02-07 20:05:00|1803|1802|1804|1803|1804|1803|1801|1800|650362
1644264600000|2022-02-07 20:10:00|1803|1802|1808|1807|1808|1807|1803|1802|724284
1644264900000|2022-02-07 20:15:00|1809|1808|1809|1809|1811|1810|1809|1808|963810
1644265200000|2022-02-07 20:20:00|1810|1808|1804|1803|1810|1809|1804|1803|694455
1644265500000|2022-02-07 20:25:00|1805|1804|1799|1798|1805|1804|1799|1798|485684
1644265800000|2022-02-07 20:30:00|1800|1799|1802|1801|1803|1802|1800|1799|571053
1644266100000|2022-02-07 20:35:00|1803|1802|1794|1793|1803|1802|1794|1793|659018
1644266400000|2022-02-07 20:40:00|1793|1792|1795|1794|1795|1794|1793|1792|1022884
1644266700000|2022-02-07 20:45:00|1794|1793|1789|1788|1794|1793|1789|1788|1063219
1644267000000|2022-02-07 20:50:00|1790|1789|1787|1786|1795|1794|1787|1786|1059448
1644267300000|2022-02-07 20:55:00|1788|1787|1788|1787|1789|1788|1787|1786|2098974
1644267600000|2022-02-07 21:00:00|1789|1786|1792|1790|1792|1790|1787|1786|27776
1644267900000|2022-02-07 21:05:00|1791|1789|1791|1790|1792|1790|1789|1789|141229
1644268200000|2022-02-07 21:10:00|1790|1789|1790|1789|1790|1790|1789|1789|54327
1644268500000|2022-02-07 21:15:00|||||||||34426
1644268800000|2022-02-07 21:20:00|1791|1788|1789|1788|1791|1789|1789|1788|19344
1644269100000|2022-02-07 21:25:00|1788|1789|1788|1787|1789|1789|1788|1787|20968
1644269400000|2022-02-07 21:30:00|1787|1786|1789|1788|1790|1788|1787|1786|11473
1644269700000|2022-02-07 21:35:00||1787||1788||1788||1787|1657
1644270000000|2022-02-07 21:40:00|1788|1787|1787|1786|1788|1787|1787|1786|10513
1644270300000|2022-02-07 21:45:00|1788|1785|1789|1788|1789|1788|1787|1785|10311
1644270600000|2022-02-07 21:50:00|1790|1789|1789|1787|1790|1789|1789|1787|3782
1644270900000|2022-02-07 21:55:00|1788||1788||1788||1788||2699
1644271200000|2022-02-07 22:00:00|1789|1786|1788|1786|1789|1787|1787|1786|1901
1644271500000|2022-02-07 22:05:00|1787|1787|1786|1785|1788|1787|1786|1785|16115
1644271800000|2022-02-07 22:10:00|1785|1783|1783|1782|1785|1783|1783|1782|32204
1644272100000|2022-02-07 22:15:00||1781||1782||1782||1781|17716
1644272400000|2022-02-07 22:20:00|1782|1781|1783|1782|1783|1782|1782|1781|5976
1644272700000|2022-02-07 22:25:00|1784|1783|1785|1783|1786|1784|1784|1782|5900
1644273000000|2022-02-07 22:30:00|1786|1784|1786|1784|1786|1784|1786|1784|2731
1644273300000|2022-02-07 22:35:00|1785|1785|1786|1785|1786|1785|1785|1785|7616
1644273600000|2022-02-07 22:40:00|||||||||6661
1644273900000|2022-02-07 22:45:00|1788||1787||1788||1787||3618
1644274200000|2022-02-07 22:50:00|||||||||3258
1644274500000|2022-02-07 22:55:00|1786|1786|1787|1786|1787|1786|1786|1786|4487
1644274800000|2022-02-07 23:00:00|||||||||1727
1644275100000|2022-02-07 23:05:00|1786|1785|1786|1785|1786|1786|1786|1785|1941
1644275400000|2022-02-07 23:10:00|1785|1784|1784|1783|1785|1784|1784|1783|3230
1644275700000|2022-02-07 23:15:00|1785|1784|1783|1782|1785|1784|1782|1781|7495
1644276000000|2022-02-07 23:20:00|1784|1783|1785|1784|1785|1784|1784|1783|3754
1644276300000|2022-02-07 23:25:00|||||||||2762
1644276600000|2022-02-07 23:30:00|||||||||10170
1644276900000|2022-02-07 23:35:00||1785||1784||1785||1784|6376
1644277200000|2022-02-07 23:40:00|1784|1783|1783|1782|1784|1783|1783|1782|11104
1644277500000|2022-02-07 23:45:00|1784|1783|1784|1783|1784|1783|1784|1783|4260
1644277800000|2022-02-07 23:50:00|1783|1782|1783|1782|1783|1782|1783|1782|2239
1644278100000|2022-02-07 23:55:00|||||||||4044
1644278400000|2022-02-08 00:00:00|1785|1787|1787|1783|1789|1787|1785|1783|12171
1644278700000|2022-02-08 00:05:00|1785|1784|1785|1784|1787|1785|1785|1784|5758
1644279000000|2022-02-08 00:10:00|||||||||2941
1644279300000|2022-02-08 00:15:00||1783||1784||1784||1783|3595
1644279600000|2022-02-08 00:20:00|1784|1783|1784|1783|1784|1783|1784|1783|570
1644279900000|2022-02-08 00:25:00|1785|1784|1785|1783|1785|1784|1785|1783|5613
1644280200000|2022-02-08 00:30:00|1784|1782|1783|1782|1784|1782|1783|1782|4756
1644280500000|2022-02-08 00:35:00|||||||||6977
1644280800000|2022-02-08 00:40:00|1782|1781|1782|1781|1782|1781|1782|1781|3723
1644281100000|2022-02-08 00:45:00||1780||1780||1781||1780|7078
1644281400000|2022-02-08 00:50:00||1781||1780||1781||1780|6813
1644281700000|2022-02-08 00:55:00|1783|1781|1781|1780|1783|1781|1780|1780|13723
1644310800000|2022-02-08 09:00:00|2090|1694|1787|1781|2090|1783|1781|1694|1720
1644311100000|2022-02-08 09:05:00|1786|1780|1786|1782|1786|1782|1786|1780|42
1644311400000|2022-02-08 09:10:00||1781||1782||1782||1781|2597
1644311700000|2022-02-08 09:15:00|1784|1783|1786|1782|1786|1783|1783|1781|371
1644312000000|2022-02-08 09:20:00||1781||1783||1783||1781|1240
1644312300000|2022-02-08 09:25:00|||||||||2
1644312600000|2022-02-08 09:30:00|1784|1782|1786|1783|1786|1783|1783|1782|337
1644312900000|2022-02-08 09:35:00|||||||||157
1644313200000|2022-02-08 09:40:00|1788|1784|1788|1784|1788|1787|1788|1783|716
1644313500000|2022-02-08 09:45:00||1785||1784||1785||1783|40
1644313800000|2022-02-08 09:50:00|1789|1785|1789|1785|1790|1785|1789|1784|433
1644314100000|2022-02-08 09:55:00|||||||||5
1644314400000|2022-02-08 10:00:00|1788||1788||1788||1788||16
1644314700000|2022-02-08 10:05:00|||||||||36
1644315000000|2022-02-08 10:10:00|1789|1786|1789|1786|1789|1786|1789|1786|230
1644315300000|2022-02-08 10:15:00|1787|1784|1787|1784|1787|1785|1787|1783|197
1644315600000|2022-02-08 10:20:00|1786|1783|1784|1782|1786|1783|1784|1782|395
1644315900000|2022-02-08 10:25:00|1786|1783|1786|1783|1786|1783|1783|1782|582
1644316500000|2022-02-08 10:35:00||1784||1783||1784||1782|669
1644316800000|2022-02-08 10:40:00|1784|1782|1786|1782|1786|1783|1784|1782|2162
1644317100000|2022-02-08 10:45:00|1788||1787||1789||1787||209
1644317400000|2022-02-08 10:50:00||1781||1781||1781||1781|1257
1644317700000|2022-02-08 10:55:00|1785|1782|1787|1783|1787|1783|1785|1781|274
1644318000000|2022-02-08 11:00:00|1783|1784|1781|1780|1787|1784|1781|1780|938
1644318300000|2022-02-08 11:05:00|1784||1787||1787||1781||800
1644318600000|2022-02-08 11:10:00|1786||1785||1786||1785||0
1644318900000|2022-02-08 11:15:00|1784|1779|1785|1778|1785|1779|1780|1778|584
1644319200000|2022-02-08 11:20:00||1779||1779||1779||1779|16
1644319500000|2022-02-08 11:25:00|1783||1785||1785||1783||1035
1644319800000|2022-02-08 11:30:00|1784|1773|1784|1778|1784|1780|1779|1773|1779
1644320100000|2022-02-08 11:35:00|1783|1779|1783|1775|1784|1779|1780|1773|2579
1644320400000|2022-02-08 11:40:00|1782|1777|1775|1773|1784|1778|1775|1773|4397
1644320700000|2022-02-08 11:45:00|1777|1774|1780|1775|1780|1775|1774|1773|1900
1644321000000|2022-02-08 11:50:00|1777|1776|1780|1777|1780|1777|1776|1776|1827
1644321300000|2022-02-08 11:55:00|1779|1776|1779|1775|1779|1776|1779|1775|152
1644321600000|2022-02-08 12:00:00|1778|1776|1773|1772|1778|1778|1773|1772|32131
1644321900000|2022-02-08 12:05:00|1774|1773|1775|1774|1775|1774|1773|1772|2960
1644322200000|2022-02-08 12:10:00|1776|1773|1773|1772|1776|1773|1773|1772|22912
1644322500000|2022-02-08 12:15:00|1772|1771|1771|1770|1772|1772|1771|1770|31257
1644322800000|2022-02-08 12:20:00|1769|1769|1769|1767|1771|1770|1767|1766|28139
1644323100000|2022-02-08 12:25:00|1767|1766|1770|1769|1771|1769|1766|1765|29974
1644323400000|2022-02-08 12:30:00|1771|1770|1765|1764|1772|1770|1765|1764|29220
1644323700000|2022-02-08 12:35:00|1766|1765|1766|1765|1766|1765|1763|1762|18335
1644324000000|2022-02-08 12:40:00|1767|1766|1767|1766|1768|1766|1766|1766|8118
1644324300000|2022-02-08 12:45:00||1765||1766||1766||1765|14351
1644324600000|2022-02-08 12:50:00|||||||||370
1644324900000|2022-02-08 12:55:00|1766|1765|1768|1766|1768|1767|1766|1765|7774
1644325200000|2022-02-08 13:00:00|1769|1767|1771|1770|1771|1770|1769|1766|228054
1644325500000|2022-02-08 13:05:00|1770|1769|1771|1770|1773|1772|1770|1769|29191
1644325800000|2022-02-08 13:10:00|1772|1769|1774|1773|1775|1774|1771|1769|23859
1644326100000|2022-02-08 13:15:00|1773|1772|1773|1772|1774|1772|1773|1771|9929
1644326400000|2022-02-08 13:20:00|1774|1773|1773|1772|1775|1774|1773|1772|16739
1644326700000|2022-02-08 13:25:00|1772|1771|1773|1772|1773|1772|1772|1771|13650
1644327000000|2022-02-08 13:30:00|1772|1771|1772|1771|1773|1772|1772|1771|12369
1644327300000|2022-02-08 13:35:00|1773|1772|1773|1772|1774|1772|1773|1772|8841
1644327600000|2022-02-08 13:40:00|1772|1771|1773|1772|1774|1773|1771|1770|65219
1644327900000|2022-02-08 13:45:00|1774|1773|1774|1773|1775|1774|1773|1773|22382
1644328200000|2022-02-08 13:50:00|1773|1772|1774|1772|1774|1774|1773|1772|21620
1644328500000|2022-02-08 13:55:00|1773|1773|1774|1773|1775|1774|1773|1772|25109
1644328800000|2022-02-08 14:00:00|1775|1774|1774|1773|1775|1774|1774|1773|12135
1644329100000|2022-02-08 14:05:00|1773|1772|1772|1771|1774|1773|1771|1770|41989
1644329400000|2022-02-08 14:10:00|1771|1770|1770|1769|1771|1771|1769|1768|55027
1644329700000|2022-02-08 14:15:00|1769|1768|1765|1764|1770|1768|1765|1763|74538
1644330000000|2022-02-08 14:20:00|1764|1763|1767|1766|1769|1768|1763|1762|69910
1644330300000|2022-02-08 14:25:00|1768|1765|1761|1755|1770|1769|1754|1753|169868
1644330600000|2022-02-08 14:30:00|1760|1756|1734|1733|1760|1758|1727|1726|5624694
1644330900000|2022-02-08 14:35:00|1733|1732|1724|1723|1745|1744|1721|1720|3557398
1644331200000|2022-02-08 14:40:00|1723|1722|1714|1713|1725|1724|1712|1711|4304689
1644331500000|2022-02-08 14:45:00|1715|1714|1713|1712|1723|1722|1709|1708|3302804
1644331800000|2022-02-08 14:50:00|1714|1713|1715|1714|1718|1717|1706|1705|2908096
1644332100000|2022-02-08 14:55:00|1716|1715|1708|1707|1716|1715|1706|1705|2068750
1644332400000|2022-02-08 15:00:00|1707|1706|1718|1717|1718|1717|1703|1702|2433356
1644332700000|2022-02-08 15:05:00|1717|1716|1726|1725|1730|1729|1717|1716|2906427
1644333000000|2022-02-08 15:10:00|1725|1724|1735|1734|1740|1739|1724|1723|2204640
1644333300000|2022-02-08 15:15:00|1736|1735|1737|1736|1744|1743|1730|1729|2376427
1644333600000|2022-02-08 15:20:00|1736|1735|1729|1728|1737|1736|1724|1723|1469031
1644333900000|2022-02-08 15:25:00|1728|1727|1724|1723|1733|1732|1722|1721|1209774
1644334200000|2022-02-08 15:30:00|1723|1724|1726|1725|1728|1727|1720|1719|1453176
1644334500000|2022-02-08 15:35:00|1725|1724|1731|1730|1735|1734|1722|1721|1173155
1644334800000|2022-02-08 15:40:00|1730|1729|1731|1730|1732|1731|1724|1723|1178160
1644335100000|2022-02-08 15:45:00|1732|1731|1731|1730|1737|1736|1731|1730|1245938
1644335400000|2022-02-08 15:50:00|1730|1729|1730|1729|1734|1733|1727|1726|1434125
1644335700000|2022-02-08 15:55:00|1731|1730|1727|1726|1731|1730|1723|1722|1130158
1644336000000|2022-02-08 16:00:00|1728|1727|1738|1737|1739|1738|1728|1727|1486578
1644336300000|2022-02-08 16:05:00|1739|1738|1736|1735|1739|1738|1730|1729|1239928
1644336600000|2022-02-08 16:10:00|1735|1734|1735|1734|1737|1736|1732|1731|932400
1644336900000|2022-02-08 16:15:00|1736|1735|1734|1733|1736|1735|1731|1730|886001
1644337200000|2022-02-08 16:20:00|1733|1732|1736|1735|1736|1735|1730|1729|785087
1644337500000|2022-02-08 16:25:00|1737|1736|1741|1740|1742|1741|1737|1736|1156306
1644337800000|2022-02-08 16:30:00|1742|1741|1742|1741|1746|1745|1741|1740|1370118
1644338100000|2022-02-08 16:35:00|1741|1740|1748|1747|1748|1747|1741|1740|834858
1644338400000|2022-02-08 16:40:00|1749|1748|1751|1750|1751|1750|1747|1746|991482
1644338700000|2022-02-08 16:45:00|1752|1751|1749|1748|1752|1751|1745|1744|1416345
1644339000000|2022-02-08 16:50:00|1748|1747|1749|1748|1751|1750|1747|1746|983162
1644339300000|2022-02-08 16:55:00|1748|1747|1754|1753|1755|1754|1748|1747|704450
1644339600000|2022-02-08 17:00:00|1755|1754|1756|1755|1758|1757|1754|1753|765517
1644339900000|2022-02-08 17:05:00|1755|1754|1747|1746|1755|1754|1745|1744|1173911
1644340200000|2022-02-08 17:10:00|1746|1745|1746|1745|1748|1747|1746|1745|617228
1644340500000|2022-02-08 17:15:00|1745|1744|1743|1742|1746|1745|1743|1742|859651
1644340800000|2022-02-08 17:20:00|1742|1743|1749|1748|1750|1749|1740|1739|898594
1644341100000|2022-02-08 17:25:00|1748|1747|1754|1753|1755|1754|1747|1746|521521
1644341400000|2022-02-08 17:30:00|1753|1752|1761|1760|1761|1760|1752|1751|1045469
1644341700000|2022-02-08 17:35:00|1762|1761|1760|1759|1763|1762|1758|1757|920979
1644342000000|2022-02-08 17:40:00|1759|1758|1759|1758|1763|1762|1757|1756|713477
1644342300000|2022-02-08 17:45:00|1760|1759|1760|1759|1761|1760|1757|1756|776326
1644342600000|2022-02-08 17:50:00|1759|1758|1768|1767|1769|1768|1759|1758|819634
1644342900000|2022-02-08 17:55:00|1767|1766|1769|1768|1772|1771|1766|1765|994246
1644343200000|2022-02-08 18:00:00|1768|1767|1767|1766|1768|1767|1763|1762|844793
1644343500000|2022-02-08 18:05:00|1768|1767|1772|1771|1772|1771|1768|1767|709142
1644343800000|2022-02-08 18:10:00|1771|1770|1780|1779|1781|1780|1771|1770|1142261
1644344100000|2022-02-08 18:15:00|1779|1778|1776|1775|1779|1778|1773|1772|1106909
1644344400000|2022-02-08 18:20:00|1775|1774|1772|1771|1776|1775|1772|1771|671217
1644344700000|2022-02-08 18:25:00|1771|1770|1773|1772|1775|1774|1770|1769|629164
1644345000000|2022-02-08 18:30:00|1774|1773|1782|1781|1782|1781|1774|1773|1025955
1644345300000|2022-02-08 18:35:00|1781|1780|1778|1777|1784|1783|1774|1773|1097274
1644345600000|2022-02-08 18:40:00|1779|1778|1779|1778|1779|1778|1774|1773|787313
1644345900000|2022-02-08 18:45:00|1778|1777|1779|1778|1779|1778|1776|1775|703084
1644346200000|2022-02-08 18:50:00|1778|1777|1777|1776|1778|1777|1773|1772|506674
1644346500000|2022-02-08 18:55:00|1778|1777|1784|1783|1784|1783|1777|1776|762678
1644346800000|2022-02-08 19:00:00|1785|1784|1783|1782|1785|1784|1781|1780|712385
1644347100000|2022-02-08 19:05:00|1782|1781|1788|1787|1791|1790|1782|1781|1294405
1644347400000|2022-02-08 19:10:00|1787|1786|1782|1781|1787|1786|1780|1779|1046824
1644347700000|2022-02-08 19:15:00|1783|1782|1780|1779|1783|1782|1777|1776|631459
1644348000000|2022-02-08 19:20:00|1781|1780|1773|1772|1781|1780|1772|1771|755124
1644348300000|2022-02-08 19:25:00|1774|1773|1773|1772|1775|1774|1770|1769|905190
1644348600000|2022-02-08 19:30:00|1772|1771|1774|1773|1774|1773|1771|1770|684041
1644348900000|2022-02-08 19:35:00|1775|1774|1767|1766|1776|1775|1767|1766|627432
1644349200000|2022-02-08 19:40:00|1768|1767|1765|1764|1770|1769|1763|1762|1476321
1644349500000|2022-02-08 19:45:00|1766|1765|1766|1765|1768|1767|1763|1762|881297
1644349800000|2022-02-08 19:50:00|1767|1766|1767|1766|1769|1768|1764|1763|744921
1644350100000|2022-02-08 19:55:00|1766|1765|1764|1763|1768|1767|1761|1760|827154
1644350400000|2022-02-08 20:00:00|1763|1762|1763|1762|1765|1764|1758|1757|847835
1644350700000|2022-02-08 20:05:00|1764|1763|1763|1762|1765|1764|1762|1761|692805
1644351000000|2022-02-08 20:10:00|1764|1763|1767|1766|1771|1770|1764|1763|1015552
1644351300000|2022-02-08 20:15:00|1768|1767|1771|1770|1773|1772|1768|1767|759229
1644351600000|2022-02-08 20:20:00|1772|1771|1771|1770|1772|1771|1768|1767|571554
1644351900000|2022-02-08 20:25:00|1772|1771|1772|1771|1772|1771|1768|1767|944527
1644352200000|2022-02-08 20:30:00|1773|1772|1775|1774|1779|1778|1772|1771|969527
1644352500000|2022-02-08 20:35:00|1774|1773|1771|1770|1775|1774|1767|1766|1909169
1644352800000|2022-02-08 20:40:00|1772|1771|1773|1772|1776|1775|1771|1771|934352
1644353100000|2022-02-08 20:45:00|1772|1771|1773|1772|1776|1775|1771|1770|1111342
1644353400000|2022-02-08 20:50:00|1774|1773|1775|1774|1775|1774|1769|1768|1218175
1644353700000|2022-02-08 20:55:00|1778|1777|1772|1771|1778|1777|1772|1771|2864672
1644354000000|2022-02-08 21:00:00|1773|1770|1773|1771|1780|1774|1772|1770|6094677
1644354300000|2022-02-08 21:05:00|1772|1770|1776|1775|1776|1775|1772|1770|27814
1644354600000|2022-02-08 21:10:00|1775|1773|1773|1772|1775|1774|1773|1772|32459
1644354900000|2022-02-08 21:15:00|1771|1771|1773|1772|1773|1772|1771|1770|17574
1644355200000|2022-02-08 21:20:00|1774|1773|1773|1772|1774|1773|1773|1772|21663
1644355500000|2022-02-08 21:25:00|1774|1773|1775|1774|1775|1774|1774|1772|7496
1644355800000|2022-02-08 21:30:00|1774|1773|1774|1773|1775|1774|1774|1773|4237
1644356100000|2022-02-08 21:35:00|1775|1774|1777|1776|1778|1777|1775|1774|7539
1644356400000|2022-02-08 21:40:00|1778|1777|1777|1776|1778|1778|1776|1775|21254
1644356700000|2022-02-08 21:45:00|1778|1777|1779|1778|1779|1778|1777|1776|38560
1644357000000|2022-02-08 21:50:00|1780|1779|1780|1779|1781|1780|1780|1779|35160
1644357300000|2022-02-08 21:55:00|1779|1778|1779|1778|1780|1778|1779|1778|4754
1644357600000|2022-02-08 22:00:00|1778|1777|1778|1777|1778|1777|1777|1776|14011
1644357900000|2022-02-08 22:05:00|1779|1778|1779|1778|1779|1778|1779|1778|18185
1644358200000|2022-02-08 22:10:00|1780|1779|1780|1778|1780|1779|1779|1778|10597
1644358500000|2022-02-08 22:15:00|1779||1779||1779||1779||4467
1644358800000|2022-02-08 22:20:00|1778|1777|1778|1777|1779|1777|1778|1777|8039
1644359100000|2022-02-08 22:25:00|||||||||3496
1644359400000|2022-02-08 22:30:00|1779|1778|1780|1779|1780|1779|1779|1778|5184
1644359700000|2022-02-08 22:35:00|1781|1780|1781|1779|1781|1780|1780|1779|6918
1644360000000|2022-02-08 22:40:00|1780|1780|1780|1779|1781|1780|1779|1778|11645
1644360300000|2022-02-08 22:45:00|1781|1780|1781|1780|1782|1781|1781|1779|14457
1644360600000|2022-02-08 22:50:00|||||||||1524
1644360900000|2022-02-08 22:55:00|||||||||6545
1644361200000|2022-02-08 23:00:00|1782|1781|1783|1782|1783|1782|1782|1781|16079
1644361500000|2022-02-08 23:05:00|||||||||3894
1644361800000|2022-02-08 23:10:00|1784|1783|1784|1783|1784|1783|1783|1783|14747
1644362100000|2022-02-08 23:15:00||1782||1783||1783||1782|10477
1644362400000|2022-02-08 23:20:00|1783|1782|1783|1782|1783|1782|1783|1782|3017
1644362700000|2022-02-08 23:25:00|1784||1783||1784||1783||1537
1644363000000|2022-02-08 23:30:00|||||||||261
1644363300000|2022-02-08 23:35:00|||||||||5768
1644363600000|2022-02-08 23:40:00|1784|1783|1784|1782|1784|1783|1783|1782|6571
1644363900000|2022-02-08 23:45:00||1783||1782||1783||1782|1727
1644364200000|2022-02-08 23:50:00||1783||1783||1783||1783|3360
1644364500000|2022-02-08 23:55:00|||||||||3528
1644364800000|2022-02-09 00:00:00||1782||1784||1784||1782|11512
1644365100000|2022-02-09 00:05:00|1785|1785|1785|1784|1785|1785|1785|1783|14970
1644365400000|2022-02-09 00:10:00|||||||||9232
1644365700000|2022-02-09 00:15:00|1786|1785|1786|1785|1787|1786|1786|1785|6406
1644366000000|2022-02-09 00:20:00|1785|1784|1785|1784|1785|1784|1785|1784|10154
1644366300000|2022-02-09 00:25:00|1784|1782|1783|1781|1784|1782|1783|1781|1240
1644366600000|2022-02-09 00:30:00|1781|1782|1782|1780|1782|1782|1781|1780|7761
1644366900000|2022-02-09 00:35:00|1781|1781|1782|1781|1782|1781|1781|1780|2421
1644367200000|2022-02-09 00:40:00|1781|1780|1782|1781|1782|1781|1781|1780|5498
1644367500000|2022-02-09 00:45:00|1783|1782|1783|1782|1783|1782|1783|1782|15153
1644367800000|2022-02-09 00:50:00|1784|1783|1785|1784|1785|1784|1784|1782|7186
1644368100000|2022-02-09 00:55:00|1784|1782|1783|1782|1785|1784|1783|1782|14018
1644397200000|2022-02-09 09:00:00|2090|1783|1794|1790|2090|1790|1789|1781|1631
1644397500000|2022-02-09 09:05:00|1793|1791|1794|1793|1795|1793|1791|1787|3126
1644397800000|2022-02-09 09:10:00||1791||1792||1793||1791|1376
1644398100000|2022-02-09 09:15:00|1795|1793|1794|1791|1800|1793|1792|1791|2475
1644398400000|2022-02-09 09:20:00|1799|1792|1798|1792|1799|1792|1794|1792|281
1644398700000|2022-02-09 09:25:00|1794||1794||1799||1794||11
1644399000000|2022-02-09 09:30:00|1796|1791|1791|1788|1796|1791|1791|1784|734
1644399300000|2022-02-09 09:35:00|1799|1784|1789|1785|1799|1787|1787|1782|375
1644399600000|2022-02-09 09:40:00|1794|1787|1792|1789|1799|1789|1790|1787|283
1644399900000|2022-02-09 09:45:00|1794|1790|1793|1789|1794|1790|1792|1789|245
1644400200000|2022-02-09 09:50:00|1791|1790|1794|1789|1798|1790|1791|1789|158
1644400500000|2022-02-09 09:55:00|1793||1793||1793||1793||106
1644400800000|2022-02-09 10:00:00|||||||||95
1644401100000|2022-02-09 10:05:00|1798|1790|1798|1795|1798|1795|1792|1790|1681
1644401400000|2022-02-09 10:10:00|1797|1797|1799|1797|1799|1798|1797|1797|3414
1644401700000|2022-02-09 10:15:00|1800|1799|1805|1803|1806|1803|1800|1799|5634
1644402000000|2022-02-09 10:20:00|1806|1805|1805|1800|1809|1807|1803|1800|2268
1644402300000|2022-02-09 10:25:00|1809|1804|1806|1800|1809|1805|1806|1800|4173
1644402600000|2022-02-09 10:30:00|1809|1803|1807|1805|1809|1808|1806|1800|2275
1644402900000|2022-02-09 10:35:00|1806|1804|1806|1804|1807|1805|1806|1801|469
1644403200000|2022-02-09 10:40:00|1807|1803|1807|1806|1807|1806|1806|1803|1123
1644403500000|2022-02-09 10:45:00|1806|1804|1804|1798|1806|1804|1804|1797|7012
1644403800000|2022-02-09 10:50:00|1806|1800|1802|1800|1806|1800|1802|1800|322
1644404100000|2022-02-09 10:55:00|1806|1801|1804|1800|1806|1801|1803|1800|680
1644404400000|2022-02-09 11:00:00||1803||1803||1803||1803|145
1644404700000|2022-02-09 11:05:00|1805|1800|1805|1803|1807|1803|1803|1800|1358
1644405000000|2022-02-09 11:10:00|1804||1804||1804||1804||2197
1644405300000|2022-02-09 11:15:00|1805|1804|1808|1805|1808|1806|1805|1803|4076
1644405600000|2022-02-09 11:20:00|1807|1803|1805|1803|1807|1805|1805|1803|314
1644405900000|2022-02-09 11:25:00|1806|1801|1804|1800|1807|1801|1804|1797|3423
1644406200000|2022-02-09 11:30:00|1803|1801|1803|1800|1803|1801|1803|1800|523
1644406500000|2022-02-09 11:35:00|1804|1803|1805|1802|1810|1809|1803|1800|9436
1644406800000|2022-02-09 11:40:00|1806|1806|1804|1801|1808|1806|1804|1801|693
1644407100000|2022-02-09 11:45:00|1806|1802|1805|1802|1806|1805|1803|1801|1102
1644407400000|2022-02-09 11:50:00||1801||1801||1801||1801|1225
1644407700000|2022-02-09 11:55:00|1804|1802|1805|1804|1805|1804|1804|1802|2944
1644408000000|2022-02-09 12:00:00|1806|1803|1803|1801|1806|1803|1800|1797|27480
1644408300000|2022-02-09 12:05:00|1802|1802|1805|1804|1805|1804|1802|1801|14176
1644408600000|2022-02-09 12:10:00|1806|1805|1813|1812|1815|1812|1806|1804|26412
1644408900000|2022-02-09 12:15:00|1815|1813|1817|1815|1817|1816|1813|1810|54880
1644409200000|2022-02-09 12:20:00|1816|1814|1816|1815|1818|1817|1815|1814|25196
1644409500000|2022-02-09 12:25:00|1815|1814|1814|1813|1815|1814|1814|1813|9205
1644409800000|2022-02-09 12:30:00|1815|1814|1815|1814|1815|1814|1814|1813|5843
1644410100000|2022-02-09 12:35:00|1816|1815|1814|1813|1816|1815|1814|1813|12118
1644410400000|2022-02-09 12:40:00|1815|1814|1811|1810|1815|1814|1811|1810|51039
1644410700000|2022-02-09 12:45:00|1810|1809|1809|1808|1811|1809|1802|1801|49126
1644411000000|2022-02-09 12:50:00|1808|1807|1811|1810|1813|1811|1808|1807|7265
1644411300000|2022-02-09 12:55:00|1812|1811|1814|1812|1814|1813|1811|1811|8039
1644411600000|2022-02-09 13:00:00|1813|1811|1810|1808|1813|1811|1810|1808|166039
1644411900000|2022-02-09 13:05:00|1809|1809|1811|1810|1812|1811|1809|1807|36792
1644412200000|2022-02-09 13:10:00|1812|1811|1815|1814|1816|1815|1812|1811|44531
1644412500000|2022-02-09 13:15:00|1814|1813|1813|1811|1814|1814|1812|1811|14723
1644412800000|2022-02-09 13:20:00|1812|1812|1812|1811|1813|1812|1810|1809|38629
1644413100000|2022-02-09 13:25:00|1811|1810|1813|1812|1813|1812|1810|1808|30138
1644413400000|2022-02-09 13:30:00|1812|1811|1811|1810|1812|1811|1810|1808|14285
1644413700000|2022-02-09 13:35:00|1810|1809|1811|1810|1812|1810|1807|1806|34578
1644414000000|2022-02-09 13:40:00|1812|1811|1808|1807|1812|1811|1808|1807|30800
1644414300000|2022-02-09 13:45:00|1809|1808|1809|1807|1810|1810|1807|1806|38428
1644414600000|2022-02-09 13:50:00|1808|1808|1809|1807|1811|1810|1808|1807|33420
1644414900000|2022-02-09 13:55:00|1808|1808|1808|1806|1811|1810|1807|1806|73974
1644415200000|2022-02-09 14:00:00|1807|1807|1804|1803|1809|1807|1803|1802|71339
1644415500000|2022-02-09 14:05:00|1803|1802|1809|1808|1810|1809|1803|1802|67800
1644415800000|2022-02-09 14:10:00|1808|1807|1806|1805|1809|1808|1806|1805|32472
1644416100000|2022-02-09 14:15:00|1807|1806|1806|1805|1808|1807|1804|1803|60690
1644416400000|2022-02-09 14:20:00|1807|1806|1813|1812|1815|1814|1806|1805|147006
1644416700000|2022-02-09 14:25:00|1812|1811|1828|1825|1828|1827|1812|1810|327960
1644417000000|2022-02-09 14:30:00|1827|1823|1824|1823|1836|1835|1811|1810|5579947
1644417300000|2022-02-09 14:35:00|1823|1822|1826|1825|1837|1836|1820|1819|2355218
1644417600000|2022-02-09 14:40:00|1827|1826|1816|1815|1827|1826|1812|1811|1970434
1644417900000|2022-02-09 14:45:00|1817|1816|1808|1807|1821|1820|1808|1807|1745961
1644418200000|2022-02-09 14:50:00|1807|1806|1809|1808|1815|1814|1804|1803|1427601
1644418500000|2022-02-09 14:55:00|1810|1809|1807|1806|1813|1812|1805|1804|1132796
1644418800000|2022-02-09 15:00:00|1808|1807|1814|1813|1820|1819|1804|1803|1634002
1644419100000|2022-02-09 15:05:00|1813|1812|1809|1808|1813|1812|1806|1805|1334553
1644419400000|2022-02-09 15:10:00|1810|1809|1805|1804|1812|1811|1804|1803|1025073
1644419700000|2022-02-09 15:15:00|1806|1805|1806|1805|1810|1809|1804|1803|1135448
1644420000000|2022-02-09 15:20:00|1807|1806|1817|1816|1820|1819|1806|1805|1433892
1644420300000|2022-02-09 15:25:00|1818|1817|1815|1814|1820|1819|1813|1812|684312
1644420600000|2022-02-09 15:30:00|1816|1815|1818|1817|1822|1821|1813|1812|1021086
1644420900000|2022-02-09 15:35:00|1819|1818|1815|1814|1819|1818|1814|1813|665307
1644421200000|2022-02-09 15:40:00|1814|1813|1807|1806|1816|1815|1807|1806|712668
1644421500000|2022-02-09 15:45:00|1808|1807|1814|1813|1815|1814|1808|1807|529072
1644421800000|2022-02-09 15:50:00|1815|1814|1817|1816|1819|1818|1814|1813|919915
1644422100000|2022-02-09 15:55:00|1818|1817|1824|1823|1824|1823|1817|1816|759432
1644422400000|2022-02-09 16:00:00|1823|1822|1821|1820|1824|1823|1820|1819|938817
1644422700000|2022-02-09 16:05:00|1820|1819|1824|1823|1831|1830|1818|1817|1642595
1644423000000|2022-02-09 16:10:00|1823|1822|1821|1820|1828|1827|1821|1820|631126
1644423300000|2022-02-09 16:15:00|1822|1821|1824|1823|1824|1823|1821|1820|528254
1644423600000|2022-02-09 16:20:00|1823|1822|1827|1826|1828|1827|1822|1821|626046
1644423900000|2022-02-09 16:25:00|1828|1827|1829|1828|1829|1828|1825|1824|435919
1644424200000|2022-02-09 16:30:00|1828|1827|1826|1825|1829|1828|1822|1821|777413
1644424500000|2022-02-09 16:35:00|1825|1824|1824|1823|1825|1824|1822|1821|480470
1644424800000|2022-02-09 16:40:00|1823|1822|1821|1820|1823|1822|1819|1818|540568
1644425100000|2022-02-09 16:45:00|1822|1821|1822|1821|1824|1823|1821|1820|862265
1644425400000|2022-02-09 16:50:00|1821|1820|1824|1823|1828|1827|1820|1819|704793
1644425700000|2022-02-09 16:55:00|1823|1822|1824|1823|1827|1826|1823|1822|471423
1644426000000|2022-02-09 17:00:00|1825|1824|1828|1827|1828|1827|1824|1823|495194
1644426300000|2022-02-09 17:05:00|1829|1828|1824|1823|1829|1828|1823|1822|533578
1644426600000|2022-02-09 17:10:00|1825|1824|1825|1824|1825|1824|1821|1820|337024
1644426900000|2022-02-09 17:15:00|1826|1825|1832|1831|1833|1832|1826|1825|804813
1644427200000|2022-02-09 17:20:00|1833|1832|1832|1831|1834|1833|1831|1830|494077
1644427500000|2022-02-09 17:25:00|1833|1832|1833|1832|1835|1834|1831|1830|602086
1644427800000|2022-02-09 17:30:00|1834|1833|1833|1832|1835|1834|1833|1832|503070
1644428100000|2022-02-09 17:35:00|1834|1833|1839|1838|1839|1838|1833|1832|688641
1644428400000|2022-02-09 17:40:00|1840|1839|1837|1836|1840|1839|1837|1836|577408
1644428700000|2022-02-09 17:45:00|1836|1835|1838|1837|1838|1837|1836|1835|345936
1644429000000|2022-02-09 17:50:00|1837|1836|1836|1835|1839|1838|1836|1835|724071
1644429300000|2022-02-09 17:55:00|1835|1834|1837|1836|1838|1837|1835|1834|457489
1644429600000|2022-02-09 18:00:00|1836|1835|1837|1836|1837|1836|1835|1834|336230
1644429900000|2022-02-09 18:05:00|1836|1835|1834|1833|1836|1835|1832|1831|514899
1644430200000|2022-02-09 18:10:00|1835|1834|1833|1832|1835|1834|1833|1832|298959
1644430500000|2022-02-09 18:15:00|1832|1831|1832|1831|1833|1832|1831|1830|567083
1644430800000|2022-02-09 18:20:00|1833|1832|1834|1833|1835|1834|1832|1831|490367
1644431100000|2022-02-09 18:25:00|1835|1834|1837|1836|1837|1836|1833|1832|402070
1644431400000|2022-02-09 18:30:00|1836|1835|1837|1836|1837|1836|1836|1835|257701
1644431700000|2022-02-09 18:35:00|1836|1835|1831|1830|1836|1836|1831|1830|586232
1644432000000|2022-02-09 18:40:00|1832|1831|1833|1832|1833|1832|1831|1830|404485
1644432300000|2022-02-09 18:45:00|1834|1833|1835|1834|1835|1834|1833|1832|219325
1644432600000|2022-02-09 18:50:00|1834|1833|1839|1838|1840|1839|1834|1833|689337
1644432900000|2022-02-09 18:55:00|1838|1837|1838|1837|1840|1839|1837|1836|710632
1644433200000|2022-02-09 19:00:00|1839|1838|1838|1837|1839|1838|1837|1836|715896
1644433500000|2022-02-09 19:05:00|1837|1836|1836|1835|1838|1837|1835|1834|481280
1644433800000|2022-02-09 19:10:00|1835|1834|1840|1839|1843|1842|1835|1834|680423
1644434100000|2022-02-09 19:15:00|1839|1838|1836|1835|1839|1838|1836|1835|334830
1644434400000|2022-02-09 19:20:00|1835|1834|1836|1835|1837|1836|1835|1834|280002
1644434700000|2022-02-09 19:25:00|1837|1836|1838|1837|1838|1837|1837|1836|342102
1644435000000|2022-02-09 19:30:00|1837|1836|1833|1832|1837|1836|1833|1832|679039
1644435300000|2022-02-09 19:35:00|1834|1833|1835|1834|1836|1835|1834|1833|311102
1644435600000|2022-02-09 19:40:00|1834|1833|1835|1834|1835|1834|1833|1832|274339
1644435900000|2022-02-09 19:45:00|1834|1833|1831|1830|1834|1834|1831|1830|469854
1644436200000|2022-02-09 19:50:00|1830|1829|1833|1832|1835|1834|1830|1829|470569
1644436500000|2022-02-09 19:55:00|1832|1831|1832|1831|1833|1832|1830|1829|515119
1644436800000|2022-02-09 20:00:00|1831|1830|1831|1830|1833|1832|1829|1828|607650
1644437100000|2022-02-09 20:05:00|1830|1829|1827|1826|1831|1830|1827|1826|506460
1644437400000|2022-02-09 20:10:00|1828|1827|1828|1827|1830|1829|1828|1827|436791
1644437700000|2022-02-09 20:15:00|1829|1828|1828|1827|1829|1828|1826|1825|518327
1644438000000|2022-02-09 20:20:00|1829|1828|1828|1827|1830|1829|1828|1827|456472
1644438300000|2022-02-09 20:25:00|1829|1828|1831|1830|1831|1830|1827|1826|624731
1644438600000|2022-02-09 20:30:00|1832|1831|1835|1834|1835|1834|1830|1829|949685
1644438900000|2022-02-09 20:35:00|1834|1833|1835|1834|1836|1835|1834|1833|651654
1644439200000|2022-02-09 20:40:00|1834|1833|1832|1831|1834|1833|1829|1828|928323
1644439500000|2022-02-09 20:45:00|1833|1832|1833|1832|1834|1833|1832|1831|878774
1644439800000|2022-02-09 20:50:00|1834|1833|1833|1832|1836|1835|1833|1832|1029133
1644440100000|2022-02-09 20:55:00|1832|1831|1835|1834|1836|1835|1830|1829|3032052
1644440400000|2022-02-09 21:00:00|1836|1831|1835|1831|1836|1835|1833|1830|215371
1644440700000|2022-02-09 21:05:00|1834|1833|1834|1833|1835|1834|1833|1831|20019
1644441000000|2022-02-09 21:10:00|1833|1831|1832|1831|1833|1832|1831|1830|36998
1644441300000|2022-02-09 21:15:00|1831|1830|1831|1830|1832|1831|1831|1830|10670
1644441600000|2022-02-09 21:20:00|1832|1831|1833|1832|1833|1832|1832|1831|29257
1644441900000|2022-02-09 21:25:00|1832|1831|1832|1831|1833|1832|1832|1831|15457
1644442200000|2022-02-09 21:30:00||1830||1831||1831||1830|28640
1644442500000|2022-02-09 21:35:00|1831||1832||1832||1831||13979
1644442800000|2022-02-09 21:40:00|1831|1830|1831|1830|1831|1830|1830|1830|25951
1644443100000|2022-02-09 21:45:00|1830|1829|1829|1828|1831|1829|1829|1828|14341
1644443400000|2022-02-09 21:50:00|1830|1827|1829|1828|1830|1829|1829|1827|18147
1644443700000|2022-02-09 21:55:00|1828|1827|1830|1829|1830|1829|1828|1827|9053
1644444000000|2022-02-09 22:00:00|1829|1828|1830|1828|1830|1829|1829|1828|8197
1644444300000|2022-02-09 22:05:00|1829|1829|1828|1827|1830|1829|1828|1825|52960
1644444600000|2022-02-09 22:10:00|1827|1826|1827|1826|1828|1827|1826|1825|7704
1644444900000|2022-02-09 22:15:00|||||||||3906
1644445200000|2022-02-09 22:20:00|1826|1825|1827|1826|1827|1826|1826|1825|11090
1644445500000|2022-02-09 22:25:00|||||||||4927
1644445800000|2022-02-09 22:30:00|1828|1827|1828|1827|1829|1827|1827|1826|5779
1644446100000|2022-02-09 22:35:00|1827|1826|1828|1827|1828|1827|1827|1826|5807
1644446400000|2022-02-09 22:40:00|1829|1826|1829|1828|1830|1829|1829|1826|16490
1644446700000|2022-02-09 22:45:00|||||||||6137
1644447000000|2022-02-09 22:50:00|||||||||4920
1644447300000|2022-02-09 22:55:00|||||||||6139
1644447600000|2022-02-09 23:00:00||1827||1828||1828||1827|7088
1644447900000|2022-02-09 23:05:00|1828|1827|1828|1827|1828|1827|1828|1827|6267
1644448200000|2022-02-09 23:10:00|1829|1828|1829|1828|1829|1828|1829|1828|4339
1644448500000|2022-02-09 23:15:00|1828|1827|1828|1827|1829|1828|1828|1827|7598
1644448800000|2022-02-09 23:20:00|1827|1826|1826|1825|1827|1826|1825|1824|25377
1644449100000|2022-02-09 23:25:00|||||||||635
1644449400000|2022-02-09 23:30:00|1825|1824|1825|1823|1825|1824|1824|1823|12589
1644449700000|2022-02-09 23:35:00|1824||1825||1825||1824||1377
1644450000000|2022-02-09 23:40:00|1824|1822|1824|1822|1825|1823|1823|1822|13889
1644450300000|2022-02-09 23:45:00|1823|1821|1823|1822|1824|1822|1823|1821|6614
1644450600000|2022-02-09 23:50:00|1824|1823|1823|1821|1824|1823|1823|1821|4218
1644450900000|2022-02-09 23:55:00|1822|1822|1824|1822|1824|1823|1822|1821|9917
1644451200000|2022-02-10 00:00:00||1823||1823||1823||1822|1013
1644451500000|2022-02-10 00:05:00|||||||||2134
1644451800000|2022-02-10 00:10:00|1823|1822|1824|1822|1824|1822|1823|1822|2824
1644452100000|2022-02-10 00:15:00|1823|1823|1823|1822|1824|1823|1823|1822|6079
1644452400000|2022-02-10 00:20:00|1824|1823|1824|1823|1824|1823|1824|1823|3178
1644452700000|2022-02-10 00:25:00|1825|1824|1825|1824|1825|1824|1825|1823|3908
1644453000000|2022-02-10 00:30:00|1823|1823|1823|1822|1825|1823|1823|1822|4048
1644453300000|2022-02-10 00:35:00|||||||||3603
1644453600000|2022-02-10 00:40:00|1824|1823|1824|1823|1824|1823|1822|1821|17776
1644453900000|2022-02-10 00:45:00|1823|1822|1822|1821|1824|1822|1820|1819|14336
1644454200000|2022-02-10 00:50:00|1821|1820|1820|1819|1821|1820|1820|1819|4892
1644454500000|2022-02-10 00:55:00|1821|1820|1820|1819|1821|1820|1820|1818|31684
1644483600000|2022-02-10 09:00:00|2090|1811|1816|1810|2090|1815|1815|1805|3744
1644483900000|2022-02-10 09:05:00|1815|1813|1818|1812|1825|1813|1814|1810|1557
1644484200000|2022-02-10 09:10:00|1816||1816||1816||1816||22
1644484500000|2022-02-10 09:15:00|1825|1810|1817|1810|1825|1813|1817|1810|517
1644484800000|2022-02-10 09:20:00|1816|1813|1816|1813|1817|1813|1814|1813|162
1644485100000|2022-02-10 09:25:00|||||||||5
1644485400000|2022-02-10 09:30:00|1817|1814|1817|1813|1817|1814|1816|1813|915
1644485700000|2022-02-10 09:35:00|||||||||27
1644486000000|2022-02-10 09:40:00|||||||||150
1644486300000|2022-02-10 09:45:00|||||||||57
1644486600000|2022-02-10 09:50:00|1820||1815||1820||1815||70
1644486900000|2022-02-10 09:55:00|1814|1814|1816|1813|1816|1814|1814|1813|1114
1644487200000|2022-02-10 10:00:00||1814||1813||1814||1813|211
1644487500000|2022-02-10 10:05:00|||||||||34
1644487800000|2022-02-10 10:10:00|1815|1812|1816|1812|1816|1812|1815|1812|1372
1644488100000|2022-02-10 10:15:00|1815||1815||1816||1815||223
1644488400000|2022-02-10 10:20:00|||||||||35
1644488700000|2022-02-10 10:25:00|||||||||127
1644489000000|2022-02-10 10:30:00|1816||1817||1817||1816||303
1644489300000|2022-02-10 10:35:00||1813||1814||1814||1812|580
1644489600000|2022-02-10 10:40:00|1825|1818|1821|1817|1825|1818|1817|1814|1052
1644489900000|2022-02-10 10:45:00|||||||||181
1644490200000|2022-02-10 10:50:00|1822|1820|1822|1820|1823|1820|1822|1820|4
1644490500000|2022-02-10 10:55:00|||||||||121
1644490800000|2022-02-10 11:00:00|1823|1821|1825|1823|1825|1823|1823|1820|560
1644491100000|2022-02-10 11:05:00|1827|1820|1830|1823|1835|1829|1827|1820|2343
1644491400000|2022-02-10 11:10:00|1829|1829|1828|1825|1835|1829|1827|1823|1654
1644491700000|2022-02-10 11:15:00|1827|1824|1828|1824|1828|1824|1827|1824|940
1644492000000|2022-02-10 11:20:00|1827||1829||1830||1827||100
1644492300000|2022-02-10 11:25:00|1828|1826|1828|1826|1829|1826|1828|1826|38
1644492600000|2022-02-10 11:30:00|1829|1827|1829|1825|1829|1827|1826|1825|737
1644492900000|2022-02-10 11:35:00|1830|1826|1833|1830|1835|1831|1830|1826|3995
1644493200000|2022-02-10 11:40:00|||||||||4801
1644493500000|2022-02-10 11:45:00|1832||1832||1832||1832||1108
1644493800000|2022-02-10 11:50:00|1831||1832||1832||1831||1744
1644494100000|2022-02-10 11:55:00|1833|1827|1833|1830|1835|1832|1833|1827|3575
1644494400000|2022-02-10 12:00:00|1834|1831|1830|1827|1834|1833|1828|1827|22091
1644494700000|2022-02-10 12:05:00|1829|1828|1829|1828|1829|1828|1829|1827|615
1644495000000|2022-02-10 12:10:00|1830|1829|1827|1826|1830|1829|1827|1826|5618
1644495300000|2022-02-10 12:15:00|1826|1825|1825|1824|1826|1826|1825|1824|7298
1644495600000|2022-02-10 12:20:00|1826|1825|1821|1820|1827|1826|1821|1820|4451
1644495900000|2022-02-10 12:25:00|1820|1818|1820|1820|1820|1820|1820|1818|5597
1644496200000|2022-02-10 12:30:00|1821|1819|1823|1822|1825|1823|1821|1819|31385
1644496500000|2022-02-10 12:35:00|1824|1821|1827|1826|1828|1827|1824|1821|30455
1644496800000|2022-02-10 12:40:00|1826|1825|1827|1825|1827|1826|1826|1825|4047
1644497100000|2022-02-10 12:45:00|1828|1827|1827|1825|1828|1827|1827|1825|2566
1644497400000|2022-02-10 12:50:00|1828|1826|1828|1827|1828|1827|1828|1826|1811
1644497700000|2022-02-10 12:55:00|1827|1826|1827|1826|1827|1826|1827|1825|3229
1644498000000|2022-02-10 13:00:00|1828|1825|1827|1825|1829|1828|1826|1825|96937
1644498300000|2022-02-10 13:05:00|1826|1827|1829|1828|1829|1828|1826|1825|8054
1644498600000|2022-02-10 13:10:00|1828|1827|1825|1824|1828|1827|1825|1824|11977
1644498900000|2022-02-10 13:15:00|||||||||13774
1644499200000|2022-02-10 13:20:00|1824|1823|1822|1821|1824|1824|1822|1821|22554
1644499500000|2022-02-10 13:25:00|1823|1822|1823|1822|1824|1822|1823|1822|10961
1644499800000|2022-02-10 13:30:00|1822|1821|1808|1807|1823|1822|1808|1807|71124
1644500100000|2022-02-10 13:35:00|1809|1808|1816|1814|1818|1815|1809|1808|51717
1644500400000|2022-02-10 13:40:00|1815|1813|1809|1808|1815|1814|1809|1808|62888
1644500700000|2022-02-10 13:45:00|1808|1807|1810|1808|1810|1809|1808|1807|33499
1644501000000|2022-02-10 13:50:00|1809|1809|1807|1806|1809|1809|1806|1805|64859
1644501300000|2022-02-10 13:55:00|1808|1807|1807|1806|1811|1810|1806|1805|49568
1644501600000|2022-02-10 14:00:00|1806|1805|1794|1792|1806|1805|1793|1792|236039
1644501900000|2022-02-10 14:05:00|1795|1793|1795|1794|1800|1799|1793|1792|124413
1644502200000|2022-02-10 14:10:00|1796|1795|1796|1795|1799|1798|1794|1793|62167
1644502500000|2022-02-10 14:15:00|1797|1794|1798|1796|1798|1797|1794|1793|76185
1644502800000|2022-02-10 14:20:00|1797|1797|1800|1799|1802|1800|1797|1796|42985
1644503100000|2022-02-10 14:25:00|1801|1800|1798|1795|1801|1800|1796|1794|75432
1644503400000|2022-02-10 14:30:00|1797|1796|1816|1815|1818|1817|1793|1791|2220845
1644503700000|2022-02-10 14:35:00|1815|1814|1826|1825|1830|1829|1814|1813|1446857
1644504000000|2022-02-10 14:40:00|1827|1826|1822|1821|1832|1831|1820|1819|1234802
1644504300000|2022-02-10 14:45:00|1823|1822|1825|1824|1829|1828|1822|1821|987152
1644504600000|2022-02-10 14:50:00|1826|1825|1832|1831|1838|1837|1824|1823|1032430
1644504900000|2022-02-10 14:55:00|1831|1830|1831|1830|1834|1833|1829|1828|535185
1644505200000|2022-02-10 15:00:00|1832|1831|1841|1840|1843|1842|1831|1830|1565859
1644505500000|2022-02-10 15:05:00|1840|1839|1841|1840|1844|1843|1837|1836|800404
1644505800000|2022-02-10 15:10:00|1840|1839|1832|1831|1841|1840|1832|1831|768251
1644506100000|2022-02-10 15:15:00|1831|1830|1832|1831|1835|1834|1829|1828|551258
1644506400000|2022-02-10 15:20:00|1831|1830|1837|1836|1839|1838|1831|1830|628730
1644506700000|2022-02-10 15:25:00|1836|1835|1840|1839|1844|1843|1834|1833|771000
1644507000000|2022-02-10 15:30:00|1839|1838|1840|1839|1848|1847|1837|1836|1288900
1644507300000|2022-02-10 15:35:00|1839|1838|1846|1845|1846|1845|1838|1837|505466
1644507600000|2022-02-10 15:40:00|1845|1844|1838|1837|1845|1844|1835|1834|704704
1644507900000|2022-02-10 15:45:00|1837|1836|1845|1844|1845|1844|1834|1833|811282
1644508200000|2022-02-10 15:50:00|1844|1843|1835|1834|1846|1845|1833|1832|860739
1644508500000|2022-02-10 15:55:00|1836|1835|1838|1837|1839|1838|1832|1831|749532
1644508800000|2022-02-10 16:00:00|1837|1836|1841|1840|1843|1842|1833|1832|495605
1644509100000|2022-02-10 16:05:00|1840|1839|1843|1842|1845|1844|1839|1838|525946
1644509400000|2022-02-10 16:10:00|1842|1841|1842|1841|1844|1843|1840|1839|564041
1644509700000|2022-02-10 16:15:00|1841|1840|1842|1841|1845|1844|1840|1839|406739
1644510000000|2022-02-10 16:20:00|1841|1840|1843|1842|1844|1843|1839|1838|352140
1644510300000|2022-02-10 16:25:00|1842|1841|1840|1839|1844|1843|1838|1837|485954
1644510600000|2022-02-10 16:30:00|1839|1838|1837|1836|1841|1840|1837|1836|375704
1644510900000|2022-02-10 16:35:00|1838|1837|1836|1835|1838|1837|1835|1834|498332
1644511200000|2022-02-10 16:40:00|1837|1836|1839|1838|1839|1838|1836|1835|390045
1644511500000|2022-02-10 16:45:00|1838|1837|1843|1842|1843|1842|1838|1837|272673
1644511800000|2022-02-10 16:50:00|1842|1841|1841|1840|1843|1842|1839|1838|474706
1644512100000|2022-02-10 16:55:00|1842|1841|1854|1853|1858|1857|1842|1841|2338909
1644512400000|2022-02-10 17:00:00|1853|1852|1855|1854|1860|1859|1851|1850|1054985
1644512700000|2022-02-10 17:05:00|1854|1853|1851|1850|1855|1854|1850|1849|412075
1644513000000|2022-02-10 17:10:00|1850|1849|1846|1845|1851|1850|1846|1845|764448
1644513300000|2022-02-10 17:15:00|1845|1844|1854|1853|1855|1854|1845|1844|675374
1644513600000|2022-02-10 17:20:00|1855|1854|1854|1853|1857|1856|1854|1853|492206
1644513900000|2022-02-10 17:25:00|1855|1854|1858|1857|1858|1857|1853|1852|458590
1644514200000|2022-02-10 17:30:00|1859|1858|1856|1855|1862|1861|1854|1853|1016887
1644514500000|2022-02-10 17:35:00|1857|1856|1860|1859|1863|1862|1857|1856|745350
1644514800000|2022-02-10 17:40:00|1859|1858|1855|1854|1860|1859|1855|1854|410777
1644515100000|2022-02-10 17:45:00|1856|1855|1841|1840|1856|1855|1841|1840|351384
1644515400000|2022-02-10 17:50:00|1846|1845|1846|1845|1848|1847|1842|1841|461244
1644515700000|2022-02-10 17:55:00|1845|1844|1842|1841|1847|1846|1842|1841|487400
1644516000000|2022-02-10 18:00:00|1841|1840|1844|1843|1846|1845|1841|1840|417764
1644516300000|2022-02-10 18:05:00|1845|1844|1845|1844|1847|1846|1843|1842|323236
1644516600000|2022-02-10 18:10:00|1846|1845|1842|1841|1847|1846|1841|1840|315912
1644516900000|2022-02-10 18:15:00|1843|1842|1831|1830|1843|1842|1831|1830|779952
1644517200000|2022-02-10 18:20:00|1830|1829|1838|1837|1838|1837|1830|1829|767060
1644517500000|2022-02-10 18:25:00|1839|1838|1831|1830|1839|1838|1831|1830|514852
1644517800000|2022-02-10 18:30:00|1830|1829|1826|1825|1833|1832|1825|1824|758698
1644518100000|2022-02-10 18:35:00|1827|1826|1827|1826|1827|1826|1820|1819|1061813
1644518400000|2022-02-10 18:40:00|1826|1825|1828|1827|1830|1829|1826|1825|363050
1644518700000|2022-02-10 18:45:00|1827|1826|1826|1825|1831|1830|1825|1824|795486
1644519000000|2022-02-10 18:50:00|1827|1826|1826|1825|1829|1828|1826|1825|348633
1644519300000|2022-02-10 18:55:00|1827|1826|1831|1830|1831|1830|1824|1823|419860
1644519600000|2022-02-10 19:00:00|1830|1829|1822|1821|1831|1830|1822|1821|502984
1644519900000|2022-02-10 19:05:00|1823|1822|1826|1825|1826|1825|1821|1820|301501
1644520200000|2022-02-10 19:10:00|1825|1824|1823|1822|1826|1825|1822|1821|399098
1644520500000|2022-02-10 19:15:00|1822|1821|1816|1815|1822|1821|1815|1814|779095
1644520800000|2022-02-10 19:20:00|1817|1816|1822|1821|1822|1821|1816|1815|728760
1644521100000|2022-02-10 19:25:00|1823|1822|1822|1821|1825|1824|1822|1821|558223
1644521400000|2022-02-10 19:30:00|1823|1822|1822|1821|1825|1824|1820|1819|405421
1644521700000|2022-02-10 19:35:00|1823|1822|1823|1822|1827|1826|1821|1820|426443
1644522000000|2022-02-10 19:40:00|1824|1823|1823|1822|1827|1826|1822|1821|744888
1644522300000|2022-02-10 19:45:00|1824|1823|1820|1819|1826|1825|1820|1819|449281
1644522600000|2022-02-10 19:50:00|1821|1820|1816|1815|1821|1820|1814|1813|654425
1644522900000|2022-02-10 19:55:00|1815|1814|1815|1814|1817|1816|1813|1812|467289
1644523200000|2022-02-10 20:00:00|1816|1815|1816|1815|1817|1816|1811|1810|765624
1644523500000|2022-02-10 20:05:00|1817|1816|1819|1818|1819|1818|1815|1814|699507
1644523800000|2022-02-10 20:10:00|1820|1819|1820|1819|1821|1820|1818|1817|395255
1644524100000|2022-02-10 20:15:00|1819|1818|1816|1815|1822|1821|1815|1814|428306
1644524400000|2022-02-10 20:20:00|1817|1816|1817|1816|1819|1818|1812|1811|501046
1644524700000|2022-02-10 20:25:00|1816|1815|1812|1811|1817|1816|1811|1810|487875
1644525000000|2022-02-10 20:30:00|1811|1810|1806|1805|1811|1810|1806|1805|750111
1644525300000|2022-02-10 20:35:00|1807|1806|1809|1808|1812|1811|1806|1805|619373
1644525600000|2022-02-10 20:40:00|1808|1807|1807|1806|1810|1809|1805|1804|918175
1644525900000|2022-02-10 20:45:00|1806|1805|1803|1802|1806|1805|1800|1799|1937475
1644526200000|2022-02-10 20:50:00|1802|1801|1803|1802|1807|1806|1800|1799|1063250
1644526500000|2022-02-10 20:55:00|1810|1809|1808|1807|1811|1810|1807|1806|1760358
1644526800000|2022-02-10 21:00:00|1807|1806|1808|1807|1812|1809|1807|1805|390219
1644527100000|2022-02-10 21:05:00|1809|1808|1806|1803|1809|1809|1805|1802|62301
1644527400000|2022-02-10 21:10:00|1805|1804|1809|1808|1809|1808|1805|1804|8417
1644527700000|2022-02-10 21:15:00|1808|1806|1808|1807|1808|1807|1807|1805|5681
1644528000000|2022-02-10 21:20:00|1807|1806|1804|1803|1807|1806|1804|1803|33742
1644528300000|2022-02-10 21:25:00|1803|1802|1805|1802|1805|1803|1802|1801|26963
1644528600000|2022-02-10 21:30:00|1804|1803|1803|1802|1806|1805|1803|1802|11519
1644528900000|2022-02-10 21:35:00|1805|1803|1805|1804|1805|1804|1805|1803|24211
1644529200000|2022-02-10 21:40:00|1806|1803|1804|1803|1806|1805|1803|1802|9662
1644529500000|2022-02-10 21:45:00|1803|1802|1803|1802|1803|1802|1803|1802|3892
1644529800000|2022-02-10 21:50:00|1804|1803|1804|1803|1804|1803|1804|1802|7509
1644530100000|2022-02-10 21:55:00|1803|1802|1805|1804|1805|1804|1803|1802|9374
1644530400000|2022-02-10 22:00:00|1804|1803|1805|1804|1805|1804|1804|1803|5920
1644530700000|2022-02-10 22:05:00||1803||1804||1804||1803|8216
1644531000000|2022-02-10 22:10:00|1808|1805|1806|1805|1808|1806|1806|1805|84854
1644531300000|2022-02-10 22:15:00|1807|1806|1807|1806|1807|1806|1807|1805|3224
1644531600000|2022-02-10 22:20:00|1806|1805|1807|1806|1807|1806|1806|1805|10175
1644531900000|2022-02-10 22:25:00|1806|1805|1806|1805|1806|1806|1806|1805|4334
1644532200000|2022-02-10 22:30:00|1805|1804|1808|1807|1808|1807|1805|1804|80623
1644532500000|2022-02-10 22:35:00|1809|1808|1809|1808|1810|1809|1808|1807|32567
1644532800000|2022-02-10 22:40:00|1810|1809|1810|1808|1810|1809|1809|1808|13203
1644533100000|2022-02-10 22:45:00|1809|1809|1810|1809|1810|1809|1809|1809|6768
1644533400000|2022-02-10 22:50:00|||||||||6804
1644533700000|2022-02-10 22:55:00|||||||||2479
1644534000000|2022-02-10 23:00:00|1809|1808|1810|1809|1810|1809|1809|1808|11171
1644534300000|2022-02-10 23:05:00|||||||||631
1644534600000|2022-02-10 23:10:00|1809|1808|1810|1809|1810|1809|1809|1808|14369
1644534900000|2022-02-10 23:15:00|1809|1808|1810|1809|1810|1809|1809|1808|13686
1644535200000|2022-02-10 23:20:00|1811|1810|1811|1809|1811|1810|1810|1809|14165
1644535500000|2022-02-10 23:25:00|1810||1810||1810||1810||2361
1644535800000|2022-02-10 23:30:00|1809|1810|1809|1808|1810|1810|1809|1808|14903
1644536100000|2022-02-10 23:35:00|||||||||21675
1644536400000|2022-02-10 23:40:00|1810|1809|1808|1807|1810|1809|1808|1807|16168
1644536700000|2022-02-10 23:45:00|1809|1808|1808|1807|1809|1808|1808|1807|806
1644537000000|2022-02-10 23:50:00|||||||||249
1644537300000|2022-02-10 23:55:00|1807|1806|1807|1806|1807|1806|1807|1806|4139
1644537600000|2022-02-11 00:00:00|1806|1805|1804|1804|1806|1805|1804|1803|4039
1644537900000|2022-02-11 00:05:00|1805|1803|1804|1803|1805|1803|1803|1802|12714
1644538200000|2022-02-11 00:10:00|1803|1802|1804|1802|1804|1802|1803|1802|3126
1644538500000|2022-02-11 00:15:00|1803|1803|1805|1804|1805|1804|1803|1802|9254
1644538800000|2022-02-11 00:20:00|1804|1803|1804|1803|1804|1803|1803|1802|16748
1644539100000|2022-02-11 00:25:00|1803|1802|1804|1802|1804|1803|1803|1802|9983
1644539400000|2022-02-11 00:30:00|1803|1803|1803|1802|1804|1803|1803|1802|2964
1644539700000|2022-02-11 00:35:00|1804|1803|1803|1802|1804|1803|1803|1802|2450
1644540000000|2022-02-11 00:40:00|||||||||2280
1644540300000|2022-02-11 00:45:00|1802|1801|1803|1802|1803|1802|1801|1800|12624
1644540600000|2022-02-11 00:50:00|1805|1803|1803|1802|1805|1803|1803|1802|17424
1644540900000|2022-02-11 00:55:00|1804|1803|1809|1808|1809|1808|1804|1803|4555
1644570000000|2022-02-11 09:00:00|2090|1765|1800|1790|2090|1798|1794|1765|2958
1644570300000|2022-02-11 09:05:00|1799|1789|1793|1789|1800|1789|1793|1789|195
1644570600000|2022-02-11 09:10:00|1794|1792|1795|1792|1799|1792|1793|1792|809
1644570900000|2022-02-11 09:15:00|1796|1791|1797|1789|1798|1791|1794|1789|1308
1644571200000|2022-02-11 09:20:00|1792|1788|1790|1789|1792|1789|1790|1788|378
1644571500000|2022-02-11 09:25:00||1788||1788||1788||1788|705
1644571800000|2022-02-11 09:30:00|1794|1787|1788|1786|1798|1787|1788|1786|461
1644572100000|2022-02-11 09:35:00|1794|1785|1786|1785|1795|1785|1786|1785|502
1644572400000|2022-02-11 09:40:00|1785|1782|1787|1780|1792|1782|1782|1780|921
1644572700000|2022-02-11 09:45:00|1792|1776|1780|1776|1792|1777|1779|1775|1591
1644573000000|2022-02-11 09:50:00|1785|1777|1784|1778|1785|1778|1783|1777|552
1644573300000|2022-02-11 09:55:00|1783|1780|1785|1780|1790|1781|1783|1780|706
1644573600000|2022-02-11 10:00:00|1788|1783|1789|1787|1790|1787|1785|1783|761
1644573900000|2022-02-11 10:05:00|1788||1788||1788||1788||65
1644574200000|2022-02-11 10:10:00|1789|1784|1788|1784|1789|1784|1788|1784|950
1644574500000|2022-02-11 10:15:00|1789|1783|1794|1790|1799|1790|1789|1783|1957
1644574800000|2022-02-11 10:20:00||1791||1791||1791||1791|50
1644575100000|2022-02-11 10:25:00|1795|1790|1795|1790|1799|1794|1795|1790|949
1644575400000|2022-02-11 10:30:00|1799|1791|1799|1793|1810|1800|1794|1790|34722
1644575700000|2022-02-11 10:35:00|1798|1794|1797|1790|1798|1794|1797|1790|127
1644576000000|2022-02-11 10:40:00|1795|1791|1795|1790|1797|1793|1792|1790|1208
1644576300000|2022-02-11 10:45:00|1793|1791|1794|1791|1797|1791|1793|1791|1060
1644576600000|2022-02-11 10:50:00|1797|1792|1799|1793|1799|1796|1795|1792|3290
1644576900000|2022-02-11 10:55:00||1795||1796||1796||1795|300
1644577200000|2022-02-11 11:00:00|||||||||11
1644577500000|2022-02-11 11:05:00|||||||||1072
1644577800000|2022-02-11 11:10:00|1798|1797|1799|1797|1799|1797|1798|1796|11557
1644578100000|2022-02-11 11:15:00|1798|1796|1799|1796|1799|1798|1798|1796|1452
1644578400000|2022-02-11 11:20:00|1800|1797|1796|1795|1800|1797|1796|1795|1092
1644578700000|2022-02-11 11:25:00|1800|1792|1800|1791|1800|1797|1797|1791|413
1644579000000|2022-02-11 11:30:00|1798|1797|1800|1794|1800|1797|1796|1792|404
1644579300000|2022-02-11 11:35:00|1798|1792|1800|1795|1800|1795|1796|1792|350
1644579600000|2022-02-11 11:40:00|1795|1793|1800|1795|1800|1795|1795|1792|552
1644579900000|2022-02-11 11:45:00|1799||1798||1799||1798||105
1644580200000|2022-02-11 11:50:00|1800|1797|1800|1797|1800|1797|1797|1797|123
1644580500000|2022-02-11 11:55:00|1799|1795|1800|1795|1800|1799|1798|1795|394
1644580800000|2022-02-11 12:00:00|1799|1796|1800|1799|1803|1800|1796|1795|11142
1644581100000|2022-02-11 12:05:00|1799|1798|1800|1797|1800|1798|1799|1797|4339
1644581400000|2022-02-11 12:10:00|1801|1798|1807|1805|1810|1807|1801|1798|22882
1644581700000|2022-02-11 12:15:00|1808|1806|1809|1808|1810|1809|1807|1805|7204
1644582000000|2022-02-11 12:20:00|||||||||269
1644582300000|2022-02-11 12:25:00|1810|1809|1815|1814|1815|1814|1810|1809|12318
1644582600000|2022-02-11 12:30:00|1817|1813|1814|1813|1817|1816|1814|1813|14476
1644582900000|2022-02-11 12:35:00|1813|1812|1814|1813|1815|1814|1813|1812|1547
1644583200000|2022-02-11 12:40:00|1815|1814|1811|1810|1815|1814|1811|1810|11674
1644583500000|2022-02-11 12:45:00|1812|1811|1812|1811|1813|1812|1810|1809|8600
1644583800000|2022-02-11 12:50:00|1813|1812|1813|1812|1813|1812|1813|1812|5768
1644584100000|2022-02-11 12:55:00|1812|1813|1815|1814|1816|1814|1812|1813|2156
1644584400000|2022-02-11 13:00:00|1814|1813|1814|1812|1814|1813|1812|1811|97357
1644584700000|2022-02-11 13:05:00|1815|1813|1819|1817|1820|1819|1814|1813|24055
1644585000000|2022-02-11 13:10:00|1818|1816|1818|1816|1818|1817|1817|1816|16384
1644585300000|2022-02-11 13:15:00|1817||1817||1817||1817||1599
1644585600000|2022-02-11 13:20:00|1818|1817|1820|1819|1820|1819|1818|1817|11832
1644585900000|2022-02-11 13:25:00|1819|1820|1818|1817|1819|1820|1816|1815|17264
1644586200000|2022-02-11 13:30:00|1819|1818|1816|1814|1819|1818|1816|1814|13641
1644586500000|2022-02-11 13:35:00|1817|1815|1818|1817|1819|1818|1817|1815|6755
1644586800000|2022-02-11 13:40:00|1819|1818|1819|1818|1822|1820|1817|1816|11933
1644587100000|2022-02-11 13:45:00|1818|1817|1819|1817|1819|1817|1816|1815|21500
1644587400000|2022-02-11 13:50:00|1820|1818|1819|1818|1820|1819|1819|1818|16824
1644587700000|2022-02-11 13:55:00|1818|1817|1819|1817|1819|1818|1818|1817|18598
1644588000000|2022-02-11 14:00:00|1818|1818|1819|1818|1819|1818|1818|1817|28643
1644588300000|2022-02-11 14:05:00|1818|1817|1815|1814|1820|1819|1815|1814|56753
1644588600000|2022-02-11 14:10:00|1816|1815|1813|1812|1816|1815|1812|1811|37870
1644588900000|2022-02-11 14:15:00|1814|1813|1816|1814|1817|1816|1814|1813|37216
1644589200000|2022-02-11 14:20:00|1815|1813|1816|1815|1817|1815|1812|1811|64223
1644589500000|2022-02-11 14:25:00|1813|1813|1816|1810|1819|1818|1812|1809|43568
1644589800000|2022-02-11 14:30:00|1815|1809|1813|1812|1827|1826|1809|1808|2421714
1644590100000|2022-02-11 14:35:00|1812|1811|1813|1812|1816|1815|1805|1804|1022937
1644590400000|2022-02-11 14:40:00|1812|1811|1808|1807|1812|1811|1802|1801|1001824
1644590700000|2022-02-11 14:45:00|1809|1808|1816|1815|1823|1822|1809|1808|811462
1644591000000|2022-02-11 14:50:00|1817|1816|1824|1823|1827|1826|1816|1815|825054
1644591300000|2022-02-11 14:55:00|1823|1822|1812|1811|1824|1823|1809|1808|891020
1644591600000|2022-02-11 15:00:00|1813|1812|1822|1821|1826|1825|1813|1812|962540
1644591900000|2022-02-11 15:05:00|1821|1820|1820|1819|1825|1824|1818|1817|535390
1644592200000|2022-02-11 15:10:00|1819|1818|1815|1814|1823|1822|1810|1809|722010
1644592500000|2022-02-11 15:15:00|1816|1815|1823|1822|1824|1823|1813|1812|1039191
1644592800000|2022-02-11 15:20:00|1824|1823|1831|1830|1832|1831|1824|1823|1182196
1644593100000|2022-02-11 15:25:00|1830|1829|1830|1829|1836|1835|1827|1826|885711
1644593400000|2022-02-11 15:30:00|1831|1830|1826|1825|1834|1833|1825|1824|419044
1644593700000|2022-02-11 15:35:00|1825|1824|1832|1831|1833|1832|1823|1822|829501
1644594000000|2022-02-11 15:40:00|1833|1832|1827|1826|1833|1832|1826|1825|447862
1644594300000|2022-02-11 15:45:00|1826|1825|1823|1822|1828|1827|1823|1822|446134
1644594600000|2022-02-11 15:50:00|1824|1823|1820|1819|1825|1824|1816|1815|622466
1644594900000|2022-02-11 15:55:00|1821|1820|1818|1817|1821|1820|1817|1816|398796
1644595200000|2022-02-11 16:00:00|1817|1816|1825|1824|1826|1825|1817|1816|520167
1644595500000|2022-02-11 16:05:00|1824|1823|1818|1817|1825|1824|1817|1816|394596
1644595800000|2022-02-11 16:10:00|1819|1818|1818|1817|1821|1820|1817|1816|427812
1644596100000|2022-02-11 16:15:00|1817|1816|1815|1814|1818|1817|1814|1813|995552
1644596400000|2022-02-11 16:20:00|1816|1815|1821|1820|1821|1820|1816|1815|612053
1644596700000|2022-02-11 16:25:00|1820|1819|1818|1817|1822|1821|1816|1815|570567
1644597000000|2022-02-11 16:30:00|1819|1818|1817|1816|1823|1822|1817|1816|431629
1644597300000|2022-02-11 16:35:00|1818|1817|1814|1813|1818|1817|1812|1811|500340
1644597600000|2022-02-11 16:40:00|1813|1812|1811|1810|1815|1814|1809|1808|407692
1644597900000|2022-02-11 16:45:00|1812|1811|1814|1813|1815|1814|1811|1810|586736
1644598200000|2022-02-11 16:50:00|1813|1812|1814|1813|1815|1814|1810|1809|420683
1644598500000|2022-02-11 16:55:00|1813|1812|1816|1815|1818|1817|1813|1812|455085
1644598800000|2022-02-11 17:00:00|1815|1814|1818|1817|1819|1818|1813|1812|412179
1644599100000|2022-02-11 17:05:00|1817|1816|1817|1816|1817|1816|1813|1812|284650
1644599400000|2022-02-11 17:10:00|1818|1817|1817|1816|1819|1818|1816|1815|257494
1644599700000|2022-02-11 17:15:00|1818|1817|1816|1815|1818|1817|1814|1813|265507
1644600000000|2022-02-11 17:20:00|1815|1814|1817|1816|1818|1817|1814|1813|319101
1644600300000|2022-02-11 17:25:00|1818|1817|1819|1818|1819|1818|1817|1816|244880
1644600600000|2022-02-11 17:30:00|1818|1817|1817|1816|1819|1818|1816|1815|213837
1644600900000|2022-02-11 17:35:00|1818|1817|1816|1815|1819|1818|1815|1814|300832
1644601200000|2022-02-11 17:40:00|1817|1816|1816|1815|1818|1817|1815|1814|260605
1644601500000|2022-02-11 17:45:00|1815|1814|1811|1810|1815|1814|1811|1810|328726
1644601800000|2022-02-11 17:50:00|1810|1809|1807|1806|1810|1809|1806|1805|481965
1644602100000|2022-02-11 17:55:00|1808|1807|1807|1806|1808|1807|1806|1805|375118
1644602400000|2022-02-11 18:00:00|1808|1807|1806|1805|1808|1807|1806|1805|274914
1644602700000|2022-02-11 18:05:00|1805|1804|1808|1807|1809|1808|1805|1804|349844
1644603000000|2022-02-11 18:10:00|1807|1806|1803|1802|1807|1806|1803|1802|454609
1644603300000|2022-02-11 18:15:00|1804|1803|1800|1799|1804|1803|1799|1798|879841
1644603600000|2022-02-11 18:20:00|1799|1798|1798|1797|1801|1800|1798|1797|556720
1644603900000|2022-02-11 18:25:00|1799|1798|1794|1793|1799|1798|1794|1793|577084
1644604200000|2022-02-11 18:30:00|1793|1792|1791|1790|1793|1792|1788|1787|854988
1644604500000|2022-02-11 18:35:00|1790|1789|1776|1775|1790|1789|1776|1775|1421078
1644604800000|2022-02-11 18:40:00|1777|1776|1778|1777|1783|1782|1776|1775|320736
1644605100000|2022-02-11 18:45:00|1779|1778|1780|1779|1780|1779|1773|1772|1504479
1644605400000|2022-02-11 18:50:00|1779|1778|1780|1779|1782|1781|1773|1772|1212349
1644605700000|2022-02-11 18:55:00|1779|1778|1775|1774|1780|1779|1773|1772|998075
1644606000000|2022-02-11 19:00:00|1774|1773|1772|1771|1778|1777|1765|1764|1679473
1644606300000|2022-02-11 19:05:00|1771|1770|1770|1769|1775|1774|1764|1763|1222200
1644606600000|2022-02-11 19:10:00|1771|1770|1773|1772|1775|1774|1767|1766|1038029
1644606900000|2022-02-11 19:15:00|1772|1771|1776|1775|1778|1777|1772|1771|626451
1644607200000|2022-02-11 19:20:00|1775|1774|1772|1771|1779|1778|1772|1771|676663
1644607500000|2022-02-11 19:25:00|1771|1770|1761|1760|1772|1771|1761|1760|942262
1644607800000|2022-02-11 19:30:00|1762|1761|1767|1766|1768|1767|1757|1756|1203032
1644608100000|2022-02-11 19:35:00|1766|1765|1759|1758|1766|1765|1759|1758|674060
1644608400000|2022-02-11 19:40:00|1760|1759|1755|1754|1760|1759|1752|1751|1484713
1644608700000|2022-02-11 19:45:00|1756|1755|1755|1754|1760|1759|1750|1749|1867690
1644609000000|2022-02-11 19:50:00|1754|1753|1749|1748|1754|1753|1747|1747|1039602
1644609300000|2022-02-11 19:55:00|1750|1749|1754|1753|1755|1754|1750|1749|1281178
1644609600000|2022-02-11 20:00:00|1755|1754|1764|1763|1767|1766|1753|1752|656065
1644609900000|2022-02-11 20:05:00|1763|1762|1756|1755|1765|1764|1756|1755|792883
1644610200000|2022-02-11 20:10:00|1757|1756|1753|1752|1757|1756|1751|1750|756945
1644610500000|2022-02-11 20:15:00|1754|1753|1750|1749|1758|1757|1750|1749|1078836
1644610800000|2022-02-11 20:20:00|1751|1750|1750|1749|1752|1751|1748|1747|1087447
1644611100000|2022-02-11 20:25:00|1751|1750|1754|1753|1755|1754|1750|1749|960003
1644611400000|2022-02-11 20:30:00|1753|1752|1753|1752|1754|1753|1747|1746|1227820
1644611700000|2022-02-11 20:35:00|1752|1751|1749|1748|1753|1752|1748|1747|1045742
1644612000000|2022-02-11 20:40:00|1748|1747|1745|1744|1750|1749|1743|1742|2632600
1644612300000|2022-02-11 20:45:00|1746|1745|1753|1752|1753|1752|1745|1744|2088484
1644612600000|2022-02-11 20:50:00|1754|1753|1752|1751|1755|1754|1751|1750|841001
1644612900000|2022-02-11 20:55:00|1753|1752|1754|1753|1758|1757|1753|1752|4226905
1644613200000|2022-02-11 21:00:00|1755|1752|1757|1755|1760|1757|1755|1751|376294
1644613500000|2022-02-11 21:05:00|1756|1756|1755|1754|1757|1756|1754|1753|171232
1644613800000|2022-02-11 21:10:00|1756|1755|1755|1754|1757|1756|1754|1753|23621
1644614100000|2022-02-11 21:15:00|1754|1753|1750|1749|1754|1753|1749|1749|60525
1644614400000|2022-02-11 21:20:00|1753|1750|1754|1753|1754|1753|1750|1749|45978
1644614700000|2022-02-11 21:25:00|1753|1752|1752|1751|1753|1752|1752|1751|16759
1644615000000|2022-02-11 21:30:00|1753|1752|1757|1755|1757|1755|1753|1751|31492
1644615300000|2022-02-11 21:35:00|1756|1756|1756|1755|1757|1756|1756|1755|8891
1644615600000|2022-02-11 21:40:00|||||||||2000
1644615900000|2022-02-11 21:45:00|1757|1756|1759|1758|1759|1758|1756|1755|13603
1644616200000|2022-02-11 21:50:00|1760|1759|1757|1755|1760|1759|1756|1755|8686
1644616500000|2022-02-11 21:55:00||1756||1756||1756||1756|25081
1644829200000|2022-02-14 09:00:00|2090|1381|1734|1730|2090|1745|1734|1381|4267
1644829500000|2022-02-14 09:05:00|1733|1726|1724|1720|1733|1727|1720|1718|2826
1644829800000|2022-02-14 09:10:00|1721|1718|1721|1715|1721|1719|1716|1711|6120
1644830100000|2022-02-14 09:15:00|1718|1716|1724|1718|1730|1720|1718|1715|2979
1644830400000|2022-02-14 09:20:00|1725|1716|1729|1718|1730|1721|1725|1716|1795
1644830700000|2022-02-14 09:25:00|1730|1719|1730|1716|1730|1727|1730|1716|503
1644831000000|2022-02-14 09:30:00|1722|1718|1729|1721|1730|1721|1722|1718|763
1644831300000|2022-02-14 09:35:00|1730|1723|1727|1721|1730|1724|1722|1716|1325
1644831600000|2022-02-14 09:40:00|1728|1722|1728|1722|1728|1722|1728|1721|26
1644831900000|2022-02-14 09:45:00|1729|1721|1728|1727|1730|1727|1728|1721|307
1644832200000|2022-02-14 09:50:00|1730|1722|1728|1725|1730|1725|1727|1722|1006
1644832500000|2022-02-14 09:55:00|1730|1723|1728|1723|1730|1728|1728|1722|6150
1644832800000|2022-02-14 10:00:00|1730|1722|1718|1716|1730|1722|1718|1716|1755
1644833100000|2022-02-14 10:05:00|1720|1718|1723|1719|1723|1719|1720|1716|2046
1644833400000|2022-02-14 10:10:00||1717||1719||1720||1717|66
1644833700000|2022-02-14 10:15:00|1727|1717|1723|1720|1730|1725|1723|1716|454
1644834000000|2022-02-14 10:20:00|1726|1722|1729|1720|1730|1722|1722|1718|1077
1644834300000|2022-02-14 10:25:00|1724|1718|1728|1722|1730|1722|1723|1718|601
1644834600000|2022-02-14 10:30:00|1729|1718|1727|1723|1729|1724|1727|1718|170
1644834900000|2022-02-14 10:35:00||1725||1724||1725||1723|173
1644835200000|2022-02-14 10:40:00|||||||||62
1644835500000|2022-02-14 10:45:00||1726||1726||1726||1726|141
1644835800000|2022-02-14 10:50:00|1729|1724|1730|1725|1730|1725|1727|1718|4760
1644836100000|2022-02-14 10:55:00|1729|1724|1730|1726|1730|1726|1729|1724|519
1644836400000|2022-02-14 11:00:00|||||||||95
1644836700000|2022-02-14 11:05:00|1729|1725|1724|1722|1730|1725|1724|1718|1213
1644837000000|2022-02-14 11:10:00|1730|1723|1730|1723|1730|1723|1729|1723|261
1644837300000|2022-02-14 11:15:00||1727||1727||1727||1727|99
1644837600000|2022-02-14 11:20:00|||||||||312
1644837900000|2022-02-14 11:25:00|||||||||12
1644838200000|2022-02-14 11:30:00|||||||||237
1644838500000|2022-02-14 11:35:00|1731|1728|1731|1728|1731|1728|1731|1728|1061
1644838800000|2022-02-14 11:40:00|1733|1729|1737|1730|1739|1730|1733|1729|2458
1644839100000|2022-02-14 11:45:00|1736|1731|1736|1731|1736|1731|1736|1731|151
1644839400000|2022-02-14 11:50:00||1732||1732||1732||1731|295
1644839700000|2022-02-14 11:55:00||1731||1732||1735||1731|1372
1644840000000|2022-02-14 12:00:00|1737|1733|1734|1732|1739|1737|1734|1731|43623
1644840300000|2022-02-14 12:05:00|1732|1731|1734|1732|1737|1733|1732|1731|1813
1644840600000|2022-02-14 12:10:00|1733|1731|1731|1730|1733|1732|1731|1730|6992
1644840900000|2022-02-14 12:15:00|1730|1728|1729|1728|1730|1729|1729|1728|8045
1644841200000|2022-02-14 12:20:00|1730|1727|1730|1728|1730|1728|1730|1727|14646
1644841500000|2022-02-14 12:25:00|1729|1729|1728|1725|1730|1729|1725|1724|36976
1644841800000|2022-02-14 12:30:00|1727|1726|1729|1728|1730|1729|1726|1725|11314
1644842100000|2022-02-14 12:35:00|1727|1727|1738|1735|1738|1735|1727|1725|20801
1644842400000|2022-02-14 12:40:00|1739|1736|1745|1744|1748|1744|1738|1736|9026
1644842700000|2022-02-14 12:45:00|1747|1745|1752|1751|1755|1754|1747|1745|27455
1644843000000|2022-02-14 12:50:00|1751|1750|1749|1747|1751|1751|1744|1743|12444
1644843300000|2022-02-14 12:55:00|1750|1748|1753|1751|1753|1752|1749|1747|10948
1644843600000|2022-02-14 13:00:00|1752|1750|1755|1753|1760|1758|1752|1750|134448
1644843900000|2022-02-14 13:05:00|1757|1754|1756|1755|1757|1756|1755|1754|18547
1644844200000|2022-02-14 13:10:00|1755|1754|1753|1751|1757|1756|1753|1751|51319
1644844500000|2022-02-14 13:15:00|1754|1752|1755|1754|1755|1754|1752|1751|19501
1644844800000|2022-02-14 13:20:00|1756|1755|1756|1755|1757|1756|1754|1753|46621
1644845100000|2022-02-14 13:25:00|1757|1756|1757|1755|1757|1756|1756|1755|12877
1644845400000|2022-02-14 13:30:00|1756|1756|1753|1751|1757|1756|1753|1751|100488
1644845700000|2022-02-14 13:35:00|1752|1752|1753|1752|1754|1752|1751|1751|33584
1644846000000|2022-02-14 13:40:00|1754|1753|1748|1747|1754|1753|1748|1747|33149
1644846300000|2022-02-14 13:45:00|1749|1748|1748|1747|1752|1751|1748|1747|77611
1644846600000|2022-02-14 13:50:00|1749|1748|1755|1754|1756|1755|1748|1748|39366
1644846900000|2022-02-14 13:55:00|1754|1753|1752|1750|1754|1753|1751|1750|47267
1644847200000|2022-02-14 14:00:00|1751|1749|1750|1749|1751|1750|1750|1749|38687
1644847500000|2022-02-14 14:05:00|1751|1750|1752|1750|1752|1751|1751|1750|5915
1644847800000|2022-02-14 14:10:00|1753|1751|1753|1752|1754|1753|1752|1750|25236
1644848100000|2022-02-14 14:15:00|1754|1753|1753|1752|1756|1755|1751|1750|36835
1644848400000|2022-02-14 14:20:00|1754|1753|1753|1752|1755|1753|1753|1752|12581
1644848700000|2022-02-14 14:25:00|1754|1753|1755|1750|1760|1759|1749|1747|82597
1644849000000|2022-02-14 14:30:00|1754|1751|1756|1755|1758|1757|1748|1747|1678341
1644849300000|2022-02-14 14:35:00|1757|1756|1745|1744|1763|1762|1744|1743|1699697
1644849600000|2022-02-14 14:40:00|1744|1743|1756|1755|1763|1762|1744|1743|1588024
1644849900000|2022-02-14 14:45:00|1755|1754|1758|1757|1758|1757|1748|1747|1014923
1644850200000|2022-02-14 14:50:00|1757|1758|1772|1771|1773|1772|1757|1758|1364366
1644850500000|2022-02-14 14:55:00|1771|1772|1759|1758|1773|1772|1758|1757|846111
1644850800000|2022-02-14 15:00:00|1758|1757|1747|1746|1759|1758|1745|1744|1100309
1644851100000|2022-02-14 15:05:00|1748|1747|1754|1753|1754|1753|1745|1744|1010186
1644851400000|2022-02-14 15:10:00|1753|1752|1753|1752|1761|1760|1752|1751|935704
1644851700000|2022-02-14 15:15:00|1754|1753|1745|1744|1756|1755|1741|1740|1091839
1644852000000|2022-02-14 15:20:00|1744|1743|1746|1745|1748|1747|1739|1738|1041116
1644852300000|2022-02-14 15:25:00|1745|1744|1741|1740|1746|1745|1739|1738|654232
1644852600000|2022-02-14 15:30:00|1740|1739|1734|1733|1742|1741|1732|1731|1093028
1644852900000|2022-02-14 15:35:00|1733|1732|1737|1736|1738|1737|1731|1730|1132705
1644853200000|2022-02-14 15:40:00|1736|1735|1745|1744|1749|1748|1736|1735|1416147
1644853500000|2022-02-14 15:45:00|1744|1743|1748|1747|1749|1748|1743|1742|1142940
1644853800000|2022-02-14 15:50:00|1749|1748|1746|1745|1753|1752|1744|1743|1010531
1644854100000|2022-02-14 15:55:00|1745|1744|1746|1745|1748|1747|1742|1741|953912
1644854400000|2022-02-14 16:00:00|1747|1746|1750|1749|1751|1750|1746|1745|765872
1644854700000|2022-02-14 16:05:00|1749|1748|1753|1752|1753|1753|1748|1747|824127
1644855000000|2022-02-14 16:10:00|1752|1751|1750|1749|1755|1754|1750|1749|541004
1644855300000|2022-02-14 16:15:00|1751|1750|1758|1757|1758|1757|1750|1749|774891
1644855600000|2022-02-14 16:20:00|1757|1756|1758|1757|1760|1759|1756|1755|561503
1644855900000|2022-02-14 16:25:00|1759|1758|1755|1754|1759|1758|1754|1753|917575
1644856200000|2022-02-14 16:30:00|1756|1755|1756|1755|1757|1756|1751|1750|475376
1644856500000|2022-02-14 16:35:00|1757|1756|1753|1752|1758|1757|1752|1751|446213
1644856800000|2022-02-14 16:40:00|1754|1753|1754|1753|1755|1754|1752|1751|548685
1644857100000|2022-02-14 16:45:00|1755|1754|1758|1757|1759|1758|1753|1752|584545
1644857400000|2022-02-14 16:50:00|1759|1758|1755|1754|1759|1758|1754|1753|497748
1644857700000|2022-02-14 16:55:00|1756|1755|1759|1758|1759|1758|1756|1755|418432
1644858000000|2022-02-14 17:00:00|1758|1757|1760|1759|1763|1762|1757|1756|477897
1644858300000|2022-02-14 17:05:00|1759|1758|1758|1757|1760|1759|1757|1756|257830
1644858600000|2022-02-14 17:10:00|1759|1758|1759|1758|1759|1758|1757|1756|367086
1644858900000|2022-02-14 17:15:00|1758|1757|1756|1755|1758|1757|1756|1755|220725
1644859200000|2022-02-14 17:20:00|1757|1756|1756|1755|1757|1756|1756|1755|454459
1644859500000|2022-02-14 17:25:00|1757|1756|1759|1758|1759|1758|1756|1755|569733
1644859800000|2022-02-14 17:30:00|1758|1757|1755|1754|1759|1758|1754|1753|600590
1644860100000|2022-02-14 17:35:00|1756|1755|1756|1755|1757|1756|1754|1753|329443
1644860400000|2022-02-14 17:40:00|1757|1756|1761|1760|1764|1763|1756|1755|832103
1644860700000|2022-02-14 17:45:00|1760|1759|1763|1762|1763|1762|1758|1757|292244
1644861000000|2022-02-14 17:50:00|1762|1761|1763|1762|1763|1762|1761|1760|281172
1644861300000|2022-02-14 17:55:00|1762|1761|1759|1758|1762|1762|1759|1758|332765
1644861600000|2022-02-14 18:00:00|1760|1759|1761|1760|1761|1760|1757|1756|278755
1644861900000|2022-02-14 18:05:00|1762|1761|1762|1761|1764|1763|1761|1760|326952
1644862200000|2022-02-14 18:10:00|1763|1762|1762|1761|1764|1763|1762|1761|438147
1644862500000|2022-02-14 18:15:00|1763|1762|1762|1761|1763|1762|1760|1759|318287
1644862800000|2022-02-14 18:20:00|1761|1760|1755|1754|1762|1761|1755|1754|692755
1644863100000|2022-02-14 18:25:00|1756|1755|1756|1755|1757|1756|1755|1754|446734
1644863400000|2022-02-14 18:30:00|1755|1754|1751|1750|1756|1755|1747|1746|817596
1644863700000|2022-02-14 18:35:00|1752|1751|1752|1751|1754|1753|1751|1750|307990
1644864000000|2022-02-14 18:40:00|1751|1750|1752|1751|1753|1752|1750|1749|410411
1644864300000|2022-02-14 18:45:00|1751|1750|1748|1747|1754|1753|1747|1746|359190
1644864600000|2022-02-14 18:50:00|1747|1746|1735|1734|1747|1746|1735|1734|897207
1644864900000|2022-02-14 18:55:00|1734|1733|1733|1732|1739|1738|1733|1732|978291
1644865200000|2022-02-14 19:00:00|1732|1731|1732|1731|1737|1736|1732|1731|948686
1644865500000|2022-02-14 19:05:00|1731|1730|1733|1732|1736|1735|1730|1729|896249
1644865800000|2022-02-14 19:10:00|1732|1731|1735|1734|1738|1737|1731|1730|754250
1644866100000|2022-02-14 19:15:00|1734|1733|1734|1733|1736|1735|1733|1732|638206
1644866400000|2022-02-14 19:20:00|1735|1734|1735|1734|1738|1737|1734|1733|559006
1644866700000|2022-02-14 19:25:00|1736|1735|1736|1735|1737|1736|1733|1732|363060
1644867000000|2022-02-14 19:30:00|1738|1737|1741|1740|1741|1740|1735|1734|461031
1644867300000|2022-02-14 19:35:00|1740|1739|1737|1736|1741|1740|1735|1734|572884
1644867600000|2022-02-14 19:40:00|1738|1737|1738|1737|1741|1740|1736|1735|364461
1644867900000|2022-02-14 19:45:00|1737|1736|1737|1736|1739|1738|1734|1733|458025
1644868200000|2022-02-14 19:50:00|1738|1737|1742|1741|1747|1746|1738|1737|639404
1644868500000|2022-02-14 19:55:00|1743|1742|1746|1745|1747|1746|1743|1742|455713
1644868800000|2022-02-14 20:00:00|1747|1746|1746|1745|1748|1747|1744|1743|501143
1644869100000|2022-02-14 20:05:00|1745|1744|1745|1744|1746|1745|1739|1738|365435
1644869400000|2022-02-14 20:10:00|1744|1743|1743|1742|1745|1744|1739|1738|479172
1644869700000|2022-02-14 20:15:00|1742|1741|1738|1737|1744|1743|1738|1737|487601
1644870000000|2022-02-14 20:20:00|1737|1736|1743|1742|1746|1745|1736|1735|553871
1644870300000|2022-02-14 20:25:00|1744|1743|1741|1740|1744|1743|1740|1739|611097
1644870600000|2022-02-14 20:30:00|1740|1739|1748|1747|1749|1748|1740|1739|943369
1644870900000|2022-02-14 20:35:00|1747|1746|1748|1747|1750|1749|1747|1746|661922
1644871200000|2022-02-14 20:40:00|1749|1748|1749|1748|1749|1748|1745|1744|1139876
1644871500000|2022-02-14 20:45:00|1748|1747|1748|1747|1750|1749|1743|1742|437349
1644871800000|2022-02-14 20:50:00|1747|1746|1745|1744|1747|1746|1742|1741|977424
1644872100000|2022-02-14 20:55:00|1748|1747|1746|1745|1748|1747|1746|1745|1310316
1644872400000|2022-02-14 21:00:00|1748|1744|1748|1747|1748|1747|1748|1740|293942
1644872700000|2022-02-14 21:05:00|1749|1748|1749|1747|1749|1748|1747|1747|12065
1644873000000|2022-02-14 21:10:00|1748|1748|1748|1745|1748|1748|1748|1745|7729
1644873300000|2022-02-14 21:15:00|1747|1744|1745|1743|1747|1745|1744|1743|9118
1644873600000|2022-02-14 21:20:00|1744|1742|1747|1745|1748|1746|1743|1742|5052
1644873900000|2022-02-14 21:25:00||1746||1746||1746||1746|1678
1644874200000|2022-02-14 21:30:00||1745||1745||1745||1745|35629
1644874500000|2022-02-14 21:35:00|1746|1744|1745|1743|1747|1744|1744|1743|11322
1644874800000|2022-02-14 21:40:00|1744||1744||1744||1744||3487
1644875100000|2022-02-14 21:45:00|1745|1744|1745|1744|1745|1744|1745|1743|2913
1644875400000|2022-02-14 21:50:00|1746|1745|1745|1743|1747|1745|1744|1743|11992
1644875700000|2022-02-14 21:55:00||1744||1744||1744||1744|1450
1644876000000|2022-02-14 22:00:00|1747|1743|1746|1744|1747|1745|1746|1743|2143
1644876300000|2022-02-14 22:05:00|1745|1745|1745|1744|1745|1745|1745|1743|3893
1644876600000|2022-02-14 22:10:00|1744|1743|1744|1743|1744|1744|1744|1742|9709
1644876900000|2022-02-14 22:15:00|1745|1742|1743|1742|1745|1744|1743|1742|6080
1644877200000|2022-02-14 22:20:00|1742|1741|1743|1741|1744|1741|1742|1740|14365
1644877500000|2022-02-14 22:25:00|1742|1742|1743|1742|1743|1742|1742|1740|12955
1644877800000|2022-02-14 22:30:00|1742|1743|1746|1743|1747|1743|1742|1742|2753
1644878100000|2022-02-14 22:35:00|1744|1744|1746|1743|1746|1744|1744|1743|422
1644878400000|2022-02-14 22:40:00|1745|1744|1745|1743|1745|1744|1744|1743|6139
1644878700000|2022-02-14 22:45:00|1744|1742|1744|1743|1744|1743|1744|1742|1089
1644879000000|2022-02-14 22:50:00|||||||||10244
1644879300000|2022-02-14 22:55:00|1743|1742|1743|1742|1743|1742|1743|1742|2592
1644879600000|2022-02-14 23:00:00|1744|1743|1744|1743|1744|1743|1743|1742|896
1644879900000|2022-02-14 23:05:00|1745|1745|1746|1744|1746|1745|1744|1743|7065
1644880200000|2022-02-14 23:10:00|1747|1745|1748|1745|1748|1745|1747|1745|10340
1644880500000|2022-02-14 23:15:00|1747|1746|1747|1745|1748|1746|1746|1745|4626
1644880800000|2022-02-14 23:20:00|1746|1747|1750|1749|1750|1749|1746|1746|8238
1644881100000|2022-02-14 23:25:00|1749|1748|1753|1751|1753|1751|1749|1748|9280
1644881400000|2022-02-14 23:30:00|1754|1752|1754|1752|1754|1753|1754|1752|1692
1644881700000|2022-02-14 23:35:00|1753|1751|1753|1752|1753|1752|1753|1751|699
1644882000000|2022-02-14 23:40:00|1752|1751|1753|1752|1753|1752|1752|1751|2503
1644882300000|2022-02-14 23:45:00|1752|1751|1753|1751|1753|1752|1752|1751|5101
1644882600000|2022-02-14 23:50:00|1752|1752|1753|1752|1753|1752|1752|1752|2954
1644882900000|2022-02-14 23:55:00|1754|1751|1753|1752|1754|1752|1753|1751|2559
1644883200000|2022-02-15 00:00:00|1754|1751|1754|1753|1754|1753|1754|1751|3692
1644883500000|2022-02-15 00:05:00|1753|1752|1752|1751|1754|1752|1752|1751|3607
1644883800000|2022-02-15 00:10:00|1751|1750|1752|1750|1752|1750|1751|1750|3761
1644884100000|2022-02-15 00:15:00|1751|1751|1751|1746|1752|1751|1750|1746|8130
1644884400000|2022-02-15 00:20:00|1750|1747|1749|1747|1750|1747|1749|1747|2783
1644884700000|2022-02-15 00:25:00||1746||1746||1746||1746|804
1644885000000|2022-02-15 00:30:00|1746|1745|1746|1745|1746|1745|1746|1745|3149
1644885300000|2022-02-15 00:35:00|||||||||6557
1644885600000|2022-02-15 00:40:00|1745|1744|1745|1744|1745|1744|1745|1744|1242
1644885900000|2022-02-15 00:45:00|1744|1742|1746|1745|1746|1745|1744|1742|2340
1644886200000|2022-02-15 00:50:00|1745|1744|1746|1744|1746|1744|1745|1744|2359
1644886500000|2022-02-15 00:55:00|1750|1746|1745|1744|1750|1746|1745|1744|10237
1644915600000|2022-02-15 09:00:00|1950|1381|1766|1765|1950|1769|1760|1381|5926
1644915900000|2022-02-15 09:05:00|1768|1764|1770|1767|1770|1768|1768|1764|2193
1644916200000|2022-02-15 09:10:00|||||||||37
1644916500000|2022-02-15 09:15:00|1771|1770|1779|1774|1788|1774|1771|1770|3164
1644916800000|2022-02-15 09:20:00|1782|1775|1785|1778|1788|1778|1780|1775|192
1644917100000|2022-02-15 09:25:00|1784|1779|1784|1782|1785|1782|1784|1779|192
1644917400000|2022-02-15 09:30:00|1785|1783|1782|1780|1785|1783|1780|1778|917
1644917700000|2022-02-15 09:35:00|1781|1778|1782|1778|1782|1778|1780|1778|1639
1644918000000|2022-02-15 09:40:00|1781|1780|1782|1778|1782|1780|1781|1778|1035
1644918300000|2022-02-15 09:45:00|1781|1775|1774|1773|1781|1777|1774|1773|1957
1644918600000|2022-02-15 09:50:00|1776||1779||1781||1776||1359
1644918900000|2022-02-15 09:55:00|1776|1775|1778|1776|1780|1776|1775|1775|552
1644919200000|2022-02-15 10:00:00|1777|1778|1780|1778|1780|1778|1777|1778|944
1644919500000|2022-02-15 10:05:00|1778|1776|1780|1778|1780|1778|1778|1776|2139
1644919800000|2022-02-15 10:10:00|1779|1776|1780|1776|1780|1776|1779|1776|2748
1644920100000|2022-02-15 10:15:00|||||||||524
1644920400000|2022-02-15 10:20:00|1778|1777|1780|1776|1780|1777|1778|1776|2554
1644920700000|2022-02-15 10:25:00|1779|1777|1780|1776|1780|1779|1779|1776|297
1644921000000|2022-02-15 10:30:00|1778|1777|1780|1777|1780|1777|1778|1777|1101
1644921300000|2022-02-15 10:35:00|||||||||1
1644921600000|2022-02-15 10:40:00|||||||||2
1644921900000|2022-02-15 10:45:00||1778||1778||1778||1778|3
1644922200000|2022-02-15 10:50:00|||||||||575
1644922500000|2022-02-15 10:55:00|1779||1779||1779||1779||187
1644922800000|2022-02-15 11:00:00|1780|1777|1780|1777|1780|1777|1779|1777|1412
1644923100000|2022-02-15 11:05:00|||||||||30
1644923400000|2022-02-15 11:10:00|||||||||501
1644923700000|2022-02-15 11:15:00|1784|1779|1783|1779|1784|1779|1782|1779|463
1644924000000|2022-02-15 11:20:00|1784|1780|1784|1780|1784|1780|1780|1780|1141
1644924300000|2022-02-15 11:25:00|1785|1781|1788|1784|1788|1787|1784|1781|4094
1644924600000|2022-02-15 11:30:00||1785||1785||1785||1785|26
1644924900000|2022-02-15 11:35:00|1787|1784|1787|1786|1788|1786|1786|1784|346
1644925200000|2022-02-15 11:40:00|1788|1785|1788|1784|1788|1785|1786|1784|568
1644925500000|2022-02-15 11:45:00|1789|1787|1793|1788|1798|1795|1789|1784|11889
1644925800000|2022-02-15 11:50:00|1792|1790|1792|1790|1792|1790|1792|1790|16
1644926100000|2022-02-15 11:55:00|1789|1788|1789|1786|1789|1788|1789|1786|7045
1644926400000|2022-02-15 12:00:00|1788|1785|1785|1784|1790|1787|1784|1783|39540
1644926700000|2022-02-15 12:05:00|1786|1785|1788|1786|1789|1787|1786|1785|5532
1644927000000|2022-02-15 12:10:00|1789|1788|1790|1789|1790|1789|1789|1788|27466
1644927300000|2022-02-15 12:15:00|1789|1788|1790|1789|1790|1789|1789|1788|12228
1644927600000|2022-02-15 12:20:00|1788|1788|1788|1787|1789|1788|1787|1786|17139
1644927900000|2022-02-15 12:25:00|1789|1788|1789|1788|1790|1788|1789|1788|9410
1644928200000|2022-02-15 12:30:00|1788|1787|1793|1792|1793|1792|1788|1787|44633
1644928500000|2022-02-15 12:35:00|1794|1793|1797|1796|1797|1796|1794|1792|25375
1644928800000|2022-02-15 12:40:00|1796|1795|1795|1794|1796|1795|1794|1792|146664
1644929100000|2022-02-15 12:45:00|1794|1793|1792|1791|1794|1793|1792|1791|5589
1644929400000|2022-02-15 12:50:00|1793|1792|1792|1791|1793|1792|1792|1791|14082
1644929700000|2022-02-15 12:55:00|1793|1792|1793|1792|1793|1792|1793|1792|2964
1644930000000|2022-02-15 13:00:00|1794|1793|1792|1791|1794|1793|1792|1791|295473
1644930300000|2022-02-15 13:05:00|1791||1792||1792||1791||22254
1644930600000|2022-02-15 13:10:00|1791||1792||1792||1791||48232
1644930900000|2022-02-15 13:15:00|1791|1790|1786|1785|1792|1791|1785|1784|38914
1644931200000|2022-02-15 13:20:00|1787|1784|1788|1786|1788|1787|1786|1784|15864
1644931500000|2022-02-15 13:25:00|1787|1787|1790|1787|1790|1788|1787|1786|29017
1644931800000|2022-02-15 13:30:00|1789|1786|1785|1784|1790|1786|1785|1784|45227
1644932100000|2022-02-15 13:35:00|1786|1785|1786|1785|1786|1785|1786|1785|12765
1644932400000|2022-02-15 13:40:00|1787|1786|1788|1787|1790|1789|1787|1786|63059
1644932700000|2022-02-15 13:45:00|1787|1786|1787|1785|1787|1786|1786|1785|23553
1644933000000|2022-02-15 13:50:00|1786|1786|1786|1785|1789|1788|1786|1785|45177
1644933300000|2022-02-15 13:55:00|1785|1784|1784|1783|1785|1784|1784|1783|55179
1644933600000|2022-02-15 14:00:00|1783|1782|1785|1784|1785|1784|1782|1782|36181
1644933900000|2022-02-15 14:05:00|1786|1785|1784|1783|1786|1785|1784|1783|21159
1644934200000|2022-02-15 14:10:00|1783|1782|1783|1782|1784|1783|1783|1782|121540
1644934500000|2022-02-15 14:15:00|1782||1783||1783||1782||38255
1644934800000|2022-02-15 14:20:00|1782|1781|1786|1783|1788|1787|1778|1777|143904
1644935100000|2022-02-15 14:25:00|1787|1785|1785|1776|1787|1785|1777|1776|63341
1644935400000|2022-02-15 14:30:00|1784|1778|1782|1781|1788|1787|1773|1772|1768644
1644935700000|2022-02-15 14:35:00|1783|1782|1788|1787|1791|1790|1782|1781|1209029
1644936000000|2022-02-15 14:40:00|1789|1788|1778|1777|1791|1790|1777|1776|1034996
1644936300000|2022-02-15 14:45:00|1779|1778|1780|1779|1784|1783|1776|1775|1054062
1644936600000|2022-02-15 14:50:00|1781|1780|1781|1780|1782|1781|1777|1776|621479
1644936900000|2022-02-15 14:55:00|1782|1781|1779|1778|1782|1781|1774|1773|754745
1644937200000|2022-02-15 15:00:00|1778|1777|1778|1777|1780|1779|1775|1774|828566
1644937500000|2022-02-15 15:05:00|1779|1778|1784|1783|1784|1783|1778|1777|727332
1644937800000|2022-02-15 15:10:00|1783|1782|1780|1779|1783|1782|1776|1775|536616
1644938100000|2022-02-15 15:15:00|1781|1780|1777|1776|1783|1782|1777|1776|503477
1644938400000|2022-02-15 15:20:00|1776|1775|1779|1778|1779|1778|1774|1773|491665
1644938700000|2022-02-15 15:25:00|1778|1777|1783|1782|1783|1782|1774|1773|698610
1644939000000|2022-02-15 15:30:00|1782|1781|1785|1784|1786|1785|1781|1780|589618
1644939300000|2022-02-15 15:35:00|1784|1783|1782|1781|1785|1784|1782|1781|431657
1644939600000|2022-02-15 15:40:00|1783|1782|1782|1781|1784|1783|1781|1780|280609
1644939900000|2022-02-15 15:45:00|1781|1780|1780|1779|1783|1782|1779|1778|418153
1644940200000|2022-02-15 15:50:00|1781|1780|1781|1780|1782|1781|1779|1778|185543
1644940500000|2022-02-15 15:55:00|1782|1781|1782|1781|1783|1782|1776|1775|641005
1644940800000|2022-02-15 16:00:00|1781|1780|1786|1785|1786|1785|1780|1779|365725
1644941100000|2022-02-15 16:05:00|1785|1784|1785|1784|1787|1786|1784|1783|400301
1644941400000|2022-02-15 16:10:00|1784|1783|1784|1783|1786|1785|1783|1782|433312
1644941700000|2022-02-15 16:15:00|1783|1782|1782|1781|1785|1784|1781|1780|342837
1644942000000|2022-02-15 16:20:00|1783|1782|1783|1782|1784|1783|1782|1781|218606
1644942300000|2022-02-15 16:25:00|1782|1781|1781|1780|1783|1782|1780|1779|544058
1644942600000|2022-02-15 16:30:00|1782|1781|1784|1783|1784|1783|1782|1781|267274
1644942900000|2022-02-15 16:35:00|1785|1784|1783|1782|1786|1785|1783|1782|612868
1644943200000|2022-02-15 16:40:00|1782|1781|1782|1781|1783|1782|1782|1781|297978
1644943500000|2022-02-15 16:45:00|1783|1782|1782|1781|1784|1783|1782|1781|327571
1644943800000|2022-02-15 16:50:00|1781|1780|1783|1782|1784|1783|1781|1780|406290
1644944100000|2022-02-15 16:55:00|1782|1781|1784|1783|1784|1783|1781|1780|284537
1644944400000|2022-02-15 17:00:00|1785|1784|1786|1785|1789|1788|1785|1784|768593
1644944700000|2022-02-15 17:05:00|1787|1786|1790|1789|1790|1789|1787|1786|421405
1644945000000|2022-02-15 17:10:00|1791|1790|1791|1790|1793|1792|1790|1789|564529
1644945300000|2022-02-15 17:15:00|1790|1789|1787|1786|1790|1789|1787|1786|476013
1644945600000|2022-02-15 17:20:00|1788|1787|1787|1786|1789|1788|1787|1786|285621
1644945900000|2022-02-15 17:25:00|1786|1785|1788|1787|1789|1788|1784|1783|517070
1644946200000|2022-02-15 17:30:00|1789|1788|1788|1787|1790|1789|1787|1786|366657
1644946500000|2022-02-15 17:35:00|1789|1788|1789|1788|1790|1789|1788|1787|431425
1644946800000|2022-02-15 17:40:00|1790|1789|1791|1790|1791|1790|1789|1788|160504
1644947100000|2022-02-15 17:45:00|1790|1789|1784|1783|1791|1790|1784|1783|380134
1644947400000|2022-02-15 17:50:00|1785|1784|1787|1786|1788|1787|1785|1784|244226
1644947700000|2022-02-15 17:55:00|1788|1787|1789|1788|1789|1788|1787|1786|255951
1644948000000|2022-02-15 18:00:00|1788|1787|1791|1790|1791|1790|1788|1787|198674
1644948300000|2022-02-15 18:05:00|1792|1791|1795|1794|1795|1794|1791|1791|324660
1644948600000|2022-02-15 18:10:00|1794|1793|1795|1794|1795|1794|1794|1793|250355
1644948900000|2022-02-15 18:15:00|1794|1793|1796|1795|1796|1795|1794|1793|358568
1644949200000|2022-02-15 18:20:00|1797|1796|1800|1799|1802|1801|1797|1796|780962
1644949500000|2022-02-15 18:25:00|1801|1800|1800|1799|1803|1802|1800|1799|787367
1644949800000|2022-02-15 18:30:00|1801|1800|1803|1802|1805|1804|1800|1799|802326
1644950100000|2022-02-15 18:35:00|1802|1801|1804|1803|1804|1803|1802|1801|253394
1644950400000|2022-02-15 18:40:00|1805|1804|1807|1806|1807|1806|1805|1804|399559
1644950700000|2022-02-15 18:45:00|1808|1807|1809|1808|1809|1808|1807|1806|438671
1644951000000|2022-02-15 18:50:00|1810|1809|1805|1804|1811|1810|1804|1803|1016771
1644951300000|2022-02-15 18:55:00|1806|1805|1809|1808|1809|1808|1805|1804|511405
1644951600000|2022-02-15 19:00:00|1810|1809|1808|1807|1813|1812|1808|1807|1067206
1644951900000|2022-02-15 19:05:00|1807|1806|1804|1803|1807|1806|1801|1800|515513
1644952200000|2022-02-15 19:10:00|1805|1804|1807|1806|1807|1806|1804|1803|316786
1644952500000|2022-02-15 19:15:00|1806|1805|1809|1808|1810|1809|1805|1804|464673
1644952800000|2022-02-15 19:20:00|1808|1807|1809|1808|1811|1810|1808|1807|432771
1644953100000|2022-02-15 19:25:00|1810|1809|1811|1810|1811|1810|1810|1809|253431
1644953400000|2022-02-15 19:30:00|1810|1809|1808|1807|1811|1810|1807|1806|324236
1644953700000|2022-02-15 19:35:00|1809|1808|1811|1810|1812|1811|1808|1808|491860
1644954000000|2022-02-15 19:40:00|1810|1809|1810|1809|1810|1809|1806|1805|468739
1644954300000|2022-02-15 19:45:00|1811|1810|1809|1808|1811|1810|1809|1808|495441
1644954600000|2022-02-15 19:50:00|1810|1809|1810|1809|1810|1809|1807|1806|384531
1644954900000|2022-02-15 19:55:00|1811|1810|1810|1809|1811|1810|1809|1808|185463
1644955200000|2022-02-15 20:00:00|1809|1808|1809|1808|1811|1810|1809|1808|335259
1644955500000|2022-02-15 20:05:00|1810|1809|1809|1808|1811|1810|1809|1808|400745
1644955800000|2022-02-15 20:10:00|1810|1809|1809|1808|1810|1809|1809|1808|171159
1644956100000|2022-02-15 20:15:00|1810|1809|1810|1809|1810|1809|1807|1806|513598
1644956400000|2022-02-15 20:20:00|1809|1808|1805|1804|1809|1808|1804|1803|602172
1644956700000|2022-02-15 20:25:00|1806|1805|1806|1805|1807|1806|1806|1805|596286
1644957000000|2022-02-15 20:30:00|1807|1806|1804|1803|1807|1806|1803|1802|756779
1644957300000|2022-02-15 20:35:00|1805|1804|1799|1798|1805|1804|1799|1798|647289
1644957600000|2022-02-15 20:40:00|1798|1797|1803|1802|1803|1802|1798|1797|655508
1644957900000|2022-02-15 20:45:00|1802|1801|1803|1802|1805|1804|1800|1799|1236738
1644958200000|2022-02-15 20:50:00|1804|1803|1807|1806|1810|1809|1804|1803|847942
1644958500000|2022-02-15 20:55:00|1808|1807|1808|1807|1809|1808|1804|1803|1744286
1644958800000|2022-02-15 21:00:00|1807|1806|1806|1803|1807|1806|1805|1800|154452
1644959100000|2022-02-15 21:05:00|1805|1805|1807|1805|1808|1807|1804|1803|7000386
1644959400000|2022-02-15 21:10:00|1808|1806|1804|1801|1808|1807|1804|1801|39947
1644959700000|2022-02-15 21:15:00|1805|1802|1803|1802|1805|1802|1802|1801|7179
1644960000000|2022-02-15 21:20:00|1804||1803||1804||1803||5232
1644960300000|2022-02-15 21:25:00|1804|1803|1804|1803|1804|1803|1803|1803|2428
1644960600000|2022-02-15 21:30:00||1802||1802||1802||1802|1566
1644960900000|2022-02-15 21:35:00|1805|1804|1805|1804|1805|1804|1804|1802|142453
1644961200000|2022-02-15 21:40:00|1804|1803|1804|1803|1805|1803|1804|1803|14873
1644961500000|2022-02-15 21:45:00|1805|1804|1804|1803|1805|1804|1804|1803|16686
1644961800000|2022-02-15 21:50:00|1803|1802|1803|1802|1803|1803|1803|1802|2912
1644962100000|2022-02-15 21:55:00|1804|1803|1805|1804|1805|1804|1804|1803|13079
1644962400000|2022-02-15 22:00:00|1804|1802|1803|1801|1805|1802|1802|1800|20350
1644962700000|2022-02-15 22:05:00|1802|1800|1802|1801|1802|1801|1801|1800|9283
1644963000000|2022-02-15 22:10:00|||||||||1389
1644963300000|2022-02-15 22:15:00|1803|1802|1802|1801|1803|1802|1802|1801|6210
1644963600000|2022-02-15 22:20:00||1800||1800||1800||1800|3993
1644963900000|2022-02-15 22:25:00|1801|1801|1801|1800|1801|1801|1801|1800|3427
1644964200000|2022-02-15 22:30:00|1800|1799|1800|1798|1800|1799|1799|1797|13894
1644964500000|2022-02-15 22:35:00||1797||1797||1798||1797|4892
1644964800000|2022-02-15 22:40:00||1798||1798||1798||1798|3426
1644965100000|2022-02-15 22:45:00||1799||1799||1799||1798|7221
1644965400000|2022-02-15 22:50:00|1801|1800|1805|1801|1811|1807|1801|1799|98433
1644965700000|2022-02-15 22:55:00|1808|1803|1808|1804|1810|1807|1805|1803|6774
1644966000000|2022-02-15 23:00:00|1806|1803|1808|1804|1808|1804|1805|1803|1112
1644966300000|2022-02-15 23:05:00|1807|1803|1805|1803|1807|1805|1805|1803|940
1644966600000|2022-02-15 23:10:00|1804|1802|1803|1801|1804|1803|1803|1801|1113
1644966900000|2022-02-15 23:15:00|1802|1803|1802|1799|1804|1803|1802|1798|9955
1644967200000|2022-02-15 23:20:00|1800|1798|1799|1797|1802|1798|1798|1797|16580
1644967500000|2022-02-15 23:25:00|1798|1798|1798|1797|1799|1798|1798|1797|4140
1644967800000|2022-02-15 23:30:00|1799|1796|1799|1798|1799|1798|1799|1796|10159
1644968100000|2022-02-15 23:35:00|1798|1797|1799|1798|1799|1798|1798|1797|1037
1644968400000|2022-02-15 23:40:00|1800|1799|1801|1799|1802|1801|1800|1799|24141
1644968700000|2022-02-15 23:45:00|1800|1800|1800|1799|1802|1800|1800|1799|2722
1644969000000|2022-02-15 23:50:00|1801|1797|1800|1799|1801|1799|1797|1796|12233
1644969300000|2022-02-15 23:55:00|1799|1798|1799|1798|1800|1798|1799|1798|292
1644969600000|2022-02-16 00:00:00|1800|1799|1800|1798|1800|1799|1799|1798|2358
1644969900000|2022-02-16 00:05:00|1799||1800||1800||1799||2889
1644970200000|2022-02-16 00:10:00|||||||||132
1644970500000|2022-02-16 00:15:00||1799||1799||1799||1799|1260
1644970800000|2022-02-16 00:20:00|1799|1798|1800|1798|1800|1799|1799|1798|5695
1644971100000|2022-02-16 00:25:00|1799|1799|1799|1798|1800|1799|1799|1798|6361
1644971400000|2022-02-16 00:30:00|1800||1800||1800||1800||1649
1644971700000|2022-02-16 00:35:00|1799|1799|1800|1799|1800|1799|1799|1799|1707
1644972000000|2022-02-16 00:40:00|1799|1798|1801|1799|1801|1799|1799|1798|5534
1644972300000|2022-02-16 00:45:00|1802|1800|1800|1799|1802|1801|1799|1799|2383
1644972600000|2022-02-16 00:50:00|1799|1798|1800|1799|1800|1799|1799|1797|23472
1644972900000|2022-02-16 00:55:00|1799|1798|1799|1796|1799|1799|1796|1796|7916
1645002000000|2022-02-16 09:00:00|2160|1381|1818|1804|2160|1811|1800|1381|1740
1645002300000|2022-02-16 09:05:00|1819|1808|1818|1808|1819|1812|1818|1800|189
1645002600000|2022-02-16 09:10:00|1815|1807|1811|1806|1815|1811|1811|1800|814
1645002900000|2022-02-16 09:15:00|||||||||50
1645003200000|2022-02-16 09:20:00|||||||||22
1645003500000|2022-02-16 09:25:00|||||||||95
1645003800000|2022-02-16 09:30:00|1809|1805|1811|1804|1811|1805|1806|1800|456
1645004100000|2022-02-16 09:35:00||1803||1801||1803||1800|210
1645004400000|2022-02-16 09:40:00|1810|1806|1811|1806|1811|1806|1810|1806|40
1645004700000|2022-02-16 09:45:00|1810||1810||1810||1810||60
1645005000000|2022-02-16 09:50:00|1811|1809|1811|1809|1811|1809|1810|1809|11
1645005300000|2022-02-16 09:55:00|1810|1810|1808|1801|1810|1810|1808|1800|560
1645005600000|2022-02-16 10:00:00|1809|1802|1810|1801|1810|1804|1809|1801|1206
1645005900000|2022-02-16 10:05:00|||||||||72
1645006200000|2022-02-16 10:10:00|1808||1808||1808||1808||86
1645006500000|2022-02-16 10:15:00||1804||1801||1804||1801|148
1645006800000|2022-02-16 10:20:00|1805|1803|1806|1798|1808|1803|1800|1798|1431
1645007100000|2022-02-16 10:25:00|1805||1805||1805||1805||365
1645007400000|2022-02-16 10:30:00|1800|1796|1798|1792|1805|1796|1798|1790|1371
1645007700000|2022-02-16 10:35:00|1805|1793|1796|1793|1805|1795|1796|1790|158
1645008000000|2022-02-16 10:40:00|1795|1790|1794|1790|1798|1793|1792|1790|1186
1645008300000|2022-02-16 10:45:00||1791||1792||1792||1791|92
1645008600000|2022-02-16 10:50:00||1791||1792||1792||1791|68
1645008900000|2022-02-16 10:55:00|1798|1793|1798|1794|1798|1794|1798|1792|569
1645009200000|2022-02-16 11:00:00|1801|1793|1800|1796|1801|1796|1800|1793|61
1645009500000|2022-02-16 11:05:00||1792||1794||1794||1792|10
1645009800000|2022-02-16 11:10:00|||||||||4
1645010100000|2022-02-16 11:15:00|1797|1795|1799|1794|1800|1795|1797|1794|479
1645010400000|2022-02-16 11:20:00|1797||1798||1798||1797||108
1645010700000|2022-02-16 11:25:00|||||||||20
1645011000000|2022-02-16 11:30:00|1800|1800|1805|1795|1805|1800|1800|1794|332
1645011300000|2022-02-16 11:35:00|1804||1804||1804||1804||0
1645011600000|2022-02-16 11:40:00|1805|1797|1804|1800|1805|1800|1804|1795|168
1645011900000|2022-02-16 11:45:00|1803||1805||1805||1801||146
1645012200000|2022-02-16 11:50:00|1804||1805||1805||1804||16
1645012500000|2022-02-16 11:55:00|1807|1804|1808|1801|1808|1804|1807|1800|65
1645012800000|2022-02-16 12:00:00|1807|1802|1808|1806|1808|1807|1804|1802|8967
1645013100000|2022-02-16 12:05:00|1809|1807|1811|1810|1811|1810|1809|1807|1859
1645013400000|2022-02-16 12:10:00|1810|1809|1811|1810|1812|1810|1810|1807|2817
1645013700000|2022-02-16 12:15:00|1812|1811|1811|1810|1813|1812|1811|1810|17096
1645014000000|2022-02-16 12:20:00|1812|1811|1811|1810|1812|1811|1811|1810|5469
1645014300000|2022-02-16 12:25:00|1810|1809|1812|1810|1812|1810|1810|1809|7793
1645014600000|2022-02-16 12:30:00|1811|1809|1810|1809|1812|1810|1810|1809|1122
1645014900000|2022-02-16 12:35:00|1809|1808|1808|1807|1809|1809|1808|1806|3133
1645015200000|2022-02-16 12:40:00|1809|1806|1806|1805|1809|1806|1806|1805|3754
1645015500000|2022-02-16 12:45:00|1805|1804|1805|1804|1805|1804|1805|1804|3713
1645015800000|2022-02-16 12:50:00|1804|1803|1804|1803|1804|1803|1804|1802|5405
1645016100000|2022-02-16 12:55:00|1803|1802|1802|1801|1803|1802|1802|1800|1609
1645016400000|2022-02-16 13:00:00|1803|1802|1802|1801|1803|1802|1802|1801|88566
1645016700000|2022-02-16 13:05:00|||||||||5355
1645017000000|2022-02-16 13:10:00|1801|1800|1802|1801|1802|1801|1801|1800|12742
1645017300000|2022-02-16 13:15:00||1800||1801||1801||1800|1765
1645017600000|2022-02-16 13:20:00|1803|1802|1803|1802|1803|1802|1803|1802|7368
1645017900000|2022-02-16 13:25:00|||||||||2215
1645018200000|2022-02-16 13:30:00|1804|1803|1805|1804|1805|1804|1804|1803|6612
1645018500000|2022-02-16 13:35:00|1804|1803|1805|1804|1805|1804|1804|1803|6918
1645018800000|2022-02-16 13:40:00|1804|1803|1804|1803|1805|1803|1804|1803|8363
1645019100000|2022-02-16 13:45:00|1803|1802|1802|1801|1803|1803|1802|1801|13425
1645019400000|2022-02-16 13:50:00|1801|1800|1801|1799|1801|1800|1799|1796|54037
1645019700000|2022-02-16 13:55:00|1800|1800|1800|1799|1801|1800|1800|1799|13813
1645020000000|2022-02-16 14:00:00|1799||1800||1800||1799||18707
1645020300000|2022-02-16 14:05:00|1801|1800|1799|1798|1801|1800|1798|1797|50769
1645020600000|2022-02-16 14:10:00|1798|1797|1799|1797|1799|1798|1797|1796|28789
1645020900000|2022-02-16 14:15:00|1798|1798|1800|1798|1804|1800|1798|1797|14366
1645021200000|2022-02-16 14:20:00|1799|1797|1795|1792|1799|1798|1795|1792|44193
1645021500000|2022-02-16 14:25:00|1794|1793|1791|1785|1799|1796|1788|1785|77661
1645021800000|2022-02-16 14:30:00|1792|1786|1805|1804|1807|1806|1790|1786|1050198
1645022100000|2022-02-16 14:35:00|1804|1803|1800|1799|1808|1807|1800|1799|871579
1645022400000|2022-02-16 14:40:00|1799|1798|1808|1807|1818|1817|1796|1795|1419831
1645022700000|2022-02-16 14:45:00|1809|1808|1810|1809|1821|1820|1808|1807|820586
1645023000000|2022-02-16 14:50:00|1809|1808|1803|1802|1809|1808|1801|1800|926602
1645023300000|2022-02-16 14:55:00|1804|1803|1805|1804|1806|1805|1800|1799|539096
1645023600000|2022-02-16 15:00:00|1804|1803|1801|1800|1806|1805|1799|1798|726368
1645023900000|2022-02-16 15:05:00|1800|1799|1805|1804|1808|1807|1799|1798|515165
1645024200000|2022-02-16 15:10:00|1806|1805|1803|1802|1809|1808|1803|1802|360252
1645024500000|2022-02-16 15:15:00|1804|1803|1798|1797|1804|1803|1796|1795|643449
1645024800000|2022-02-16 15:20:00|1797|1796|1800|1799|1800|1799|1796|1795|370007
1645025100000|2022-02-16 15:25:00|1801|1800|1807|1806|1807|1806|1801|1800|632087
1645025400000|2022-02-16 15:30:00|1806|1805|1806|1805|1808|1807|1804|1803|516287
1645025700000|2022-02-16 15:35:00|1807|1806|1804|1803|1808|1807|1804|1803|385290
1645026000000|2022-02-16 15:40:00|1803|1802|1810|1809|1810|1809|1803|1802|491706
1645026300000|2022-02-16 15:45:00|1809|1808|1807|1806|1810|1809|1807|1806|329835
1645026600000|2022-02-16 15:50:00|1808|1807|1807|1806|1812|1811|1807|1806|462079
1645026900000|2022-02-16 15:55:00|1806|1805|1803|1802|1806|1805|1801|1800|448758
1645027200000|2022-02-16 16:00:00|1802|1801|1805|1804|1805|1804|1802|1801|205844
1645027500000|2022-02-16 16:05:00|1804|1803|1805|1804|1806|1805|1801|1800|412781
1645027800000|2022-02-16 16:10:00|1804|1803|1802|1801|1804|1803|1802|1801|284815
1645028100000|2022-02-16 16:15:00|1801|1800|1799|1798|1804|1803|1799|1798|294925
1645028400000|2022-02-16 16:20:00|1800|1799|1800|1799|1801|1800|1798|1797|329830
1645028700000|2022-02-16 16:25:00|1801|1800|1803|1802|1803|1802|1801|1800|220222
1645029000000|2022-02-16 16:30:00|1802|1801|1801|1800|1802|1802|1801|1800|126623
1645029300000|2022-02-16 16:35:00|1802|1801|1798|1797|1802|1801|1798|1797|270017
1645029600000|2022-02-16 16:40:00|1799|1798|1796|1795|1799|1798|1794|1793|397931
1645029900000|2022-02-16 16:45:00|1797|1796|1795|1794|1797|1796|1795|1794|224682
1645030200000|2022-02-16 16:50:00|1796|1795|1793|1792|1796|1795|1793|1792|229556
1645030500000|2022-02-16 16:55:00|1794|1793|1793|1792|1796|1795|1793|1792|262994
1645030800000|2022-02-16 17:00:00|1792|1791|1793|1792|1794|1793|1791|1790|349081
1645031100000|2022-02-16 17:05:00|1792|1791|1793|1792|1794|1793|1792|1791|161277
1645031400000|2022-02-16 17:10:00|1792|1791|1794|1793|1794|1793|1792|1791|256644
1645031700000|2022-02-16 17:15:00|1795|1794|1789|1788|1795|1794|1788|1787|722939
1645032000000|2022-02-16 17:20:00|1788|1787|1786|1785|1790|1789|1785|1784|725140
1645032300000|2022-02-16 17:25:00|1785|1784|1787|1786|1789|1788|1784|1783|395697
1645032600000|2022-02-16 17:30:00|1786|1785|1778|1777|1786|1785|1778|1777|593197
1645032900000|2022-02-16 17:35:00|1777|1776|1783|1782|1783|1782|1775|1774|1075950
1645033200000|2022-02-16 17:40:00|1782|1781|1781|1780|1784|1783|1781|1780|268007
1645033500000|2022-02-16 17:45:00|1780|1779|1781|1780|1783|1782|1780|1779|205151
1645033800000|2022-02-16 17:50:00|1782|1781|1781|1780|1782|1781|1779|1778|220945
1645034100000|2022-02-16 17:55:00|1780|1779|1778|1777|1781|1780|1778|1777|264214
1645034400000|2022-02-16 18:00:00|1777|1776|1776|1775|1778|1777|1776|1775|379938
1645034700000|2022-02-16 18:05:00|1777|1776|1777|1776|1777|1776|1775|1774|368671
1645035000000|2022-02-16 18:10:00|1778|1777|1779|1778|1779|1778|1777|1776|193252
1645035300000|2022-02-16 18:15:00|1780|1779|1779|1778|1780|1779|1778|1777|172062
1645035600000|2022-02-16 18:20:00|1780|1779|1780|1779|1781|1780|1779|1778|198840
1645035900000|2022-02-16 18:25:00|1779|1778|1779|1778|1780|1779|1778|1777|170458
1645036200000|2022-02-16 18:30:00|1778|1777|1777|1776|1779|1778|1777|1776|328871
1645036500000|2022-02-16 18:35:00|1778|1777|1778|1777|1781|1780|1777|1777|504219
1645036800000|2022-02-16 18:40:00|1777|1776|1778|1777|1778|1777|1776|1775|562297
1645037100000|2022-02-16 18:45:00|1779|1778|1777|1776|1780|1779|1777|1776|480697
1645037400000|2022-02-16 18:50:00|1778|1777|1780|1779|1781|1780|1778|1777|267367
1645037700000|2022-02-16 18:55:00|1779|1778|1781|1780|1781|1780|1778|1777|512881
1645038000000|2022-02-16 19:00:00|1782|1781|1783|1782|1790|1789|1777|1776|779520
1645038300000|2022-02-16 19:05:00|1784|1783|1788|1787|1790|1789|1781|1780|565714
1645038600000|2022-02-16 19:10:00|1789|1788|1786|1785|1789|1788|1785|1784|481150
1645038900000|2022-02-16 19:15:00|1787|1786|1794|1793|1795|1794|1787|1786|857270
1645039200000|2022-02-16 19:20:00|1793|1792|1802|1801|1803|1802|1793|1792|567898
1645039500000|2022-02-16 19:25:00|1803|1802|1805|1804|1806|1805|1802|1801|779321
1645039800000|2022-02-16 19:30:00|1806|1805|1803|1802|1807|1806|1803|1802|666424
1645040100000|2022-02-16 19:35:00|1804|1803|1802|1801|1804|1803|1800|1799|767597
1645040400000|2022-02-16 19:40:00|1801|1800|1800|1799|1802|1801|1798|1797|433594
1645040700000|2022-02-16 19:45:00|1801|1800|1798|1797|1801|1800|1797|1796|374086
1645041000000|2022-02-16 19:50:00|1797|1796|1800|1799|1801|1800|1797|1796|471193
1645041300000|2022-02-16 19:55:00|1801|1800|1803|1802|1803|1802|1800|1799|439182
1645041600000|2022-02-16 20:00:00|1804|1803|1807|1806|1807|1806|1802|1801|357564
1645041900000|2022-02-16 20:05:00|1806|1805|1807|1806|1807|1806|1805|1804|552983
1645042200000|2022-02-16 20:10:00|1806|1805|1806|1805|1807|1806|1805|1804|402786
1645042500000|2022-02-16 20:15:00|1807|1806|1807|1806|1807|1806|1805|1804|431034
1645042800000|2022-02-16 20:20:00|1806|1805|1805|1804|1806|1805|1803|1802|584868
1645043100000|2022-02-16 20:25:00|1806|1805|1808|1807|1808|1807|1806|1805|506669
1645043400000|2022-02-16 20:30:00|1807|1806|1803|1802|1808|1807|1802|1801|731868
1645043700000|2022-02-16 20:35:00|1804|1803|1806|1805|1806|1805|1802|1801|328931
1645044000000|2022-02-16 20:40:00|1805|1804|1805|1804|1806|1805|1805|1804|353818
1645044300000|2022-02-16 20:45:00|1804|1803|1807|1806|1808|1807|1804|1803|1013926
1645044600000|2022-02-16 20:50:00|1808|1807|1806|1805|1809|1808|1806|1805|566734
1645044900000|2022-02-16 20:55:00|1805|1804|1802|1801|1806|1805|1802|1801|1493739
1645045200000|2022-02-16 21:00:00|1805|1802|1801|1800|1806|1802|1801|1800|609310
1645045500000|2022-02-16 21:05:00|1800|1799|1800|1799|1801|1800|1800|1799|28679
1645045800000|2022-02-16 21:10:00|1801|1798|1796|1795|1801|1798|1795|1795|20071
1645046100000|2022-02-16 21:15:00|1797|1796|1796|1795|1799|1797|1796|1795|19423
1645046400000|2022-02-16 21:20:00|1795|1793|1795|1794|1797|1796|1792|1790|31297
1645046700000|2022-02-16 21:25:00|1794|1793|1795|1792|1796|1793|1792|1791|21241
1645047000000|2022-02-16 21:30:00|1792|1791|1795|1793|1795|1793|1792|1791|10021
1645047300000|2022-02-16 21:35:00|1794|1792|1796|1794|1797|1795|1793|1792|8462
1645047600000|2022-02-16 21:40:00|1797|1796|1796|1793|1797|1796|1796|1793|7847
1645047900000|2022-02-16 21:45:00|1795|1794|1793|1791|1795|1794|1793|1791|9509
1645048200000|2022-02-16 21:50:00|1794|1792|1793|1792|1794|1793|1793|1791|2165
1645048500000|2022-02-16 21:55:00|1794|1793|1794|1792|1794|1793|1793|1792|5655
1645048800000|2022-02-16 22:00:00|1795|1793|1794|1793|1795|1793|1794|1793|402
1645049100000|2022-02-16 22:05:00||1792||1793||1793||1792|988
1645049400000|2022-02-16 22:10:00|1793|1792|1792|1791|1794|1792|1792|1791|4300
1645049700000|2022-02-16 22:15:00|1793|1790|1793|1792|1794|1792|1790|1788|19274
1645050000000|2022-02-16 22:20:00|1792|1791|1793|1792|1793|1792|1792|1790|7895
1645050300000|2022-02-16 22:25:00|1792|1791|1793|1792|1793|1792|1792|1791|12173
1645050600000|2022-02-16 22:30:00|1792|1791|1793|1792|1793|1792|1792|1791|3812
1645050900000|2022-02-16 22:35:00|1794|1793|1793|1792|1794|1793|1793|1792|9131
1645051200000|2022-02-16 22:40:00|1792|1791|1793|1792|1793|1792|1792|1791|9139
1645051500000|2022-02-16 22:45:00|1794|1793|1792|1791|1794|1793|1792|1791|4432
1645051800000|2022-02-16 22:50:00|1793|1792|1793|1791|1794|1793|1792|1791|13133
1645052100000|2022-02-16 22:55:00|1792|1790|1791|1789|1792|1790|1790|1788|9720
1645052400000|2022-02-16 23:00:00|1792|1790|1792|1791|1792|1791|1791|1790|3597
1645052700000|2022-02-16 23:05:00|1793|1792|1793|1792|1793|1792|1793|1791|12468
1645053000000|2022-02-16 23:10:00|||||||||1830
1645053300000|2022-02-16 23:15:00|||||||||551
1645053600000|2022-02-16 23:20:00|||||||||3531
1645053900000|2022-02-16 23:25:00|1792|1791|1792|1791|1792|1791|1792|1791|1170
1645054200000|2022-02-16 23:30:00|1793|1792|1795|1793|1795|1793|1793|1792|43057
1645054500000|2022-02-16 23:35:00||1794||1794||1794||1794|285
1645054800000|2022-02-16 23:40:00|1794|1793|1794|1793|1795|1793|1794|1793|8955
1645055100000|2022-02-16 23:45:00|1795|1794|1794|1793|1795|1794|1794|1793|2279
1645055400000|2022-02-16 23:50:00|1793|1792|1794|1792|1794|1792|1792|1791|8713
1645055700000|2022-02-16 23:55:00|1793||1794||1794||1793||1315
1645056000000|2022-02-17 00:00:00||1793||1792||1793||1792|1750
1645056300000|2022-02-17 00:05:00|1795|1793|1793|1791|1795|1794|1793|1791|11364
1645056600000|2022-02-17 00:10:00|||||||||1305
1645056900000|2022-02-17 00:15:00|1791|1790|1790|1788|1791|1790|1790|1788|12841
1645057200000|2022-02-17 00:20:00|1789||1789||1789||1789||2247
1645057500000|2022-02-17 00:25:00|1780|1787|1788|1785|1789|1787|1780|1780|27272
1645057800000|2022-02-17 00:30:00|1787|1786|1785|1783|1787|1786|1784|1783|24068
1645058100000|2022-02-17 00:35:00|1784|1784|1788|1785|1789|1785|1784|1783|10270
1645058400000|2022-02-17 00:40:00|1786|1784|1784|1782|1786|1784|1783|1780|9362
1645058700000|2022-02-17 00:45:00|1785|1783|1785|1784|1785|1784|1785|1783|5763
1645059000000|2022-02-17 00:50:00|1788|1785|1788|1786|1788|1786|1788|1785|10085
1645059300000|2022-02-17 00:55:00||1787||1787||1787||1786|9768
1645088400000|2022-02-17 09:00:00|1806|1782|1792|1782|1806|1784|1792|1776|80
1645088700000|2022-02-17 09:05:00|1800|1780|1790|1780|1800|1781|1789|1779|71
1645089000000|2022-02-17 09:10:00|1791|1781|1790|1781|1791|1782|1789|1780|97
1645089300000|2022-02-17 09:15:00|1784|1784|1790|1788|1790|1788|1782|1784|866
1645089600000|2022-02-17 09:20:00|1794|1791|1796|1791|1800|1791|1794|1791|236
1645089900000|2022-02-17 09:25:00|||||||||316
1645090200000|2022-02-17 09:30:00|||||||||120
1645090500000|2022-02-17 09:35:00|1793|1790|1790|1788|1793|1790|1790|1788|1142
1645090800000|2022-02-17 09:40:00|1788|1782|1788|1781|1788|1785|1788|1780|5586
1645091100000|2022-02-17 09:45:00|1787|1782|1788|1787|1788|1787|1787|1782|535
1645091400000|2022-02-17 09:50:00|1787|1783|1786|1781|1787|1783|1782|1780|5614
1645091700000|2022-02-17 09:55:00||1780||1780||1780||1780|3
1645092000000|2022-02-17 10:00:00||1781||1780||1781||1780|100
1645092300000|2022-02-17 10:05:00|||||||||1
1645092600000|2022-02-17 10:10:00||1782||1780||1782||1780|0
1645092900000|2022-02-17 10:15:00|1788|1781|1789|1786|1789|1786|1788|1780|1220
1645093200000|2022-02-17 10:20:00|||||||||35
1645093500000|2022-02-17 10:25:00|||||||||1
1645093800000|2022-02-17 10:30:00|||||||||2
1645094100000|2022-02-17 10:35:00|||||||||1
1645094700000|2022-02-17 10:45:00|||||||||97
1645095300000|2022-02-17 10:55:00|1788|1785|1789|1782|1789|1785|1788|1781|601
1645095600000|2022-02-17 11:00:00||1785||1784||1785||1781|5
1645095900000|2022-02-17 11:05:00|1788||1788||1788||1788||2
1645096200000|2022-02-17 11:10:00||1786||1782||1786||1782|454
1645096500000|2022-02-17 11:15:00|1785||1788||1788||1785||218
1645096800000|2022-02-17 11:20:00|||||||||1
1645097100000|2022-02-17 11:25:00||1783||1785||1785||1783|26
1645097400000|2022-02-17 11:30:00|1783|1783|1783|1783|1783|1783|1783|1783|2337
1645097700000|2022-02-17 11:35:00|1782|1781|1783|1781|1783|1781|1782|1781|311
1645098000000|2022-02-17 11:40:00|1786|1782|1788|1782|1788|1782|1786|1782|561
1645098300000|2022-02-17 11:45:00|||||||||2
1645098600000|2022-02-17 11:50:00|1786||1788||1788||1785||1432
1645098900000|2022-02-17 11:55:00|||||||||171
1645099200000|2022-02-17 12:00:00|1785|1784|1787|1785|1788|1786|1785|1784|5564
1645099500000|2022-02-17 12:05:00|1786|1786|1787|1785|1787|1786|1786|1785|704
1645099800000|2022-02-17 12:10:00|1786|1784|1786|1785|1786|1785|1786|1784|367
1645100100000|2022-02-17 12:15:00|1785|1784|1786|1785|1786|1785|1785|1784|1225
1645100400000|2022-02-17 12:20:00|||||||||239
1645100700000|2022-02-17 12:25:00|||||||||128
1645101000000|2022-02-17 12:30:00|1787|1786|1787|1786|1788|1786|1787|1786|4381
1645101300000|2022-02-17 12:35:00|1788|1787|1788|1787|1789|1788|1788|1787|4459
1645101600000|2022-02-17 12:40:00|1789|1788|1791|1790|1792|1790|1789|1788|2575
1645101900000|2022-02-17 12:45:00|1792|1791|1793|1791|1793|1791|1792|1791|1261
1645102200000|2022-02-17 12:50:00|1792||1792||1793||1792||72
1645102500000|2022-02-17 12:55:00|1793|1792|1793|1792|1793|1792|1793|1792|436
1645102800000|2022-02-17 13:00:00|1795|1791|1794|1793|1795|1793|1794|1791|72040
1645103100000|2022-02-17 13:05:00|1793|1792|1790|1789|1793|1793|1789|1788|26019
1645103400000|2022-02-17 13:10:00|1789|1788|1787|1786|1790|1788|1787|1786|21173
1645103700000|2022-02-17 13:15:00|1788|1787|1788|1787|1789|1787|1788|1787|11524
1645104000000|2022-02-17 13:20:00|||||||||4524
1645104300000|2022-02-17 13:25:00|1789|1788|1789|1787|1790|1788|1789|1787|5428
1645104600000|2022-02-17 13:30:00|1788|1788|1789|1788|1789|1788|1788|1788|4051
1645104900000|2022-02-17 13:35:00|||||||||6823
1645105200000|2022-02-17 13:40:00|1788|1787|1785|1783|1788|1787|1784|1783|33138
1645105500000|2022-02-17 13:45:00|1784|1784|1785|1783|1785|1784|1784|1783|14510
1645105800000|2022-02-17 13:50:00|1786|1784|1784|1783|1787|1786|1784|1783|14353
1645106100000|2022-02-17 13:55:00|1785|1784|1784|1783|1785|1784|1784|1783|8903
1645106400000|2022-02-17 14:00:00|1785|1784|1785|1784|1785|1784|1782|1781|27119
1645106700000|2022-02-17 14:05:00|1786|1785|1787|1785|1787|1785|1785|1784|11499
1645107000000|2022-02-17 14:10:00|1786|1786|1786|1785|1788|1786|1785|1784|8240
1645107300000|2022-02-17 14:15:00|1785|1784|1786|1785|1786|1785|1785|1784|8166
1645107600000|2022-02-17 14:20:00|1785|1784|1788|1784|1788|1785|1785|1784|13394
1645107900000|2022-02-17 14:25:00|1786|1783|1786|1784|1789|1789|1784|1783|17869
1645108200000|2022-02-17 14:30:00|1787|1785|1791|1790|1791|1790|1782|1781|1330401
1645108500000|2022-02-17 14:35:00|1790|1789|1788|1787|1794|1793|1783|1782|1100262
1645108800000|2022-02-17 14:40:00|1789|1788|1793|1792|1793|1792|1780|1780|740252
1645109100000|2022-02-17 14:45:00|1792|1791|1783|1782|1793|1792|1780|1779|800473
1645109400000|2022-02-17 14:50:00|1782|1781|1777|1776|1785|1784|1776|1775|436286
1645109700000|2022-02-17 14:55:00|1778|1777|1772|1771|1780|1779|1771|1770|908254
1645110000000|2022-02-17 15:00:00|1771|1770|1768|1767|1772|1771|1766|1765|982607
1645110300000|2022-02-17 15:05:00|1769|1768|1771|1770|1771|1770|1768|1767|580003
1645110600000|2022-02-17 15:10:00|1768|1767|1771|1770|1772|1771|1766|1765|675263
1645110900000|2022-02-17 15:15:00|1772|1771|1770|1769|1775|1774|1770|1769|992614
1645111200000|2022-02-17 15:20:00|1769|1768|1766|1765|1769|1768|1762|1761|732677
1645111500000|2022-02-17 15:25:00|1765|1764|1763|1762|1765|1764|1763|1762|367921
1645111800000|2022-02-17 15:30:00|1762|1761|1770|1769|1770|1769|1760|1759|909297
1645112100000|2022-02-17 15:35:00|1769|1768|1767|1766|1770|1769|1766|1765|646600
1645112400000|2022-02-17 15:40:00|1766|1765|1765|1764|1766|1765|1764|1763|480857
1645112700000|2022-02-17 15:45:00|1764|1763|1759|1758|1765|1764|1759|1758|476300
1645113000000|2022-02-17 15:50:00|1758|1757|1760|1759|1763|1762|1757|1756|760992
1645113300000|2022-02-17 15:55:00|1759|1758|1766|1765|1767|1766|1759|1758|487187
1645113600000|2022-02-17 16:00:00|1765|1764|1762|1761|1765|1764|1762|1761|261126
1645113900000|2022-02-17 16:05:00|1763|1762|1766|1765|1767|1766|1762|1762|536420
1645114200000|2022-02-17 16:10:00|1765|1764|1770|1769|1771|1770|1765|1764|437417
1645114500000|2022-02-17 16:15:00|1771|1770|1774|1773|1775|1774|1768|1767|593704
1645114800000|2022-02-17 16:20:00|1773|1772|1770|1769|1774|1773|1769|1768|431884
1645115100000|2022-02-17 16:25:00|1771|1770|1771|1770|1772|1771|1770|1769|320339
1645115400000|2022-02-17 16:30:00|1772|1771|1770|1769|1772|1771|1769|1768|424395
1645115700000|2022-02-17 16:35:00|1771|1770|1768|1767|1772|1771|1767|1766|250490
1645116000000|2022-02-17 16:40:00|1767|1766|1769|1768|1769|1768|1767|1766|261183
1645116300000|2022-02-17 16:45:00|1768|1767|1776|1775|1776|1775|1768|1767|386133
1645116600000|2022-02-17 16:50:00|1775|1774|1772|1771|1775|1774|1772|1771|290305
1645116900000|2022-02-17 16:55:00|1773|1772|1772|1771|1773|1772|1770|1769|305582
1645117200000|2022-02-17 17:00:00|1773|1772|1778|1777|1779|1778|1770|1769|540503
1645117500000|2022-02-17 17:05:00|1779|1778|1773|1772|1779|1778|1773|1772|306196
1645117800000|2022-02-17 17:10:00|1774|1773|1776|1775|1776|1775|1773|1772|246298
1645118100000|2022-02-17 17:15:00|1775|1774|1777|1776|1778|1777|1775|1774|227690
1645118400000|2022-02-17 17:20:00|1778|1777|1780|1779|1780|1779|1777|1776|590329
1645118700000|2022-02-17 17:25:00|1779|1778|1778|1777|1780|1779|1778|1777|295467
1645119000000|2022-02-17 17:30:00|1777|1776|1779|1778|1780|1779|1777|1776|331894
1645119300000|2022-02-17 17:35:00|1778|1777|1780|1779|1780|1779|1778|1777|221454
1645119600000|2022-02-17 17:40:00|1779|1778|1777|1776|1779|1778|1777|1776|231039
1645119900000|2022-02-17 17:45:00|1776|1775|1775|1774|1776|1775|1772|1771|341469
1645120200000|2022-02-17 17:50:00|1774|1773|1774|1773|1774|1773|1773|1772|162295
1645120500000|2022-02-17 17:55:00|1773|1772|1774|1773|1775|1774|1773|1772|203035
1645120800000|2022-02-17 18:00:00|1773|1772|1771|1770|1773|1772|1771|1770|114179
1645121100000|2022-02-17 18:05:00|1772|1771|1773|1772|1773|1772|1772|1771|195955
1645121400000|2022-02-17 18:10:00|1772|1771|1770|1769|1772|1771|1769|1768|269184
1645121700000|2022-02-17 18:15:00|1771|1770|1769|1768|1772|1771|1769|1768|231813
1645122000000|2022-02-17 18:20:00|1768|1767|1767|1766|1768|1767|1766|1765|363717
1645122300000|2022-02-17 18:25:00|1766|1765|1765|1764|1766|1765|1764|1763|421034
1645122600000|2022-02-17 18:30:00|1766|1765|1766|1765|1767|1766|1765|1764|179749
1645122900000|2022-02-17 18:35:00|1765|1764|1763|1762|1766|1765|1763|1762|207932
1645123200000|2022-02-17 18:40:00|1762|1761|1763|1762|1763|1762|1762|1761|272298
1645123500000|2022-02-17 18:45:00|1762|1761|1763|1762|1764|1763|1762|1761|163567
1645123800000|2022-02-17 18:50:00|1764|1763|1764|1763|1764|1763|1763|1762|180633
1645124100000|2022-02-17 18:55:00|1763|1762|1764|1763|1764|1763|1762|1761|200651
1645124400000|2022-02-17 19:00:00|1763|1762|1762|1761|1763|1762|1760|1759|343311
1645124700000|2022-02-17 19:05:00|1761|1760|1759|1758|1762|1761|1759|1758|317755
1645125000000|2022-02-17 19:10:00|1758|1757|1761|1760|1761|1760|1757|1756|380747
1645125300000|2022-02-17 19:15:00|1760|1759|1762|1761|1763|1762|1759|1758|239076
1645125600000|2022-02-17 19:20:00|1761|1760|1757|1756|1761|1761|1757|1756|410870
1645125900000|2022-02-17 19:25:00|1758|1757|1758|1757|1758|1757|1757|1756|209644
1645126200000|2022-02-17 19:30:00|1759|1758|1757|1756|1759|1758|1756|1755|495350
1645126500000|2022-02-17 19:35:00|1758|1757|1757|1756|1758|1757|1756|1755|260838
1645126800000|2022-02-17 19:40:00|1758|1757|1757|1756|1759|1758|1757|1756|230754
1645127100000|2022-02-17 19:45:00|1758|1757|1760|1759|1760|1759|1757|1756|361013
1645127400000|2022-02-17 19:50:00|1759|1758|1757|1756|1759|1759|1756|1755|388726
1645127700000|2022-02-17 19:55:00|1756|1755|1754|1753|1757|1756|1753|1752|616504
1645128000000|2022-02-17 20:00:00|1753|1752|1757|1756|1757|1756|1753|1752|682390
1645128300000|2022-02-17 20:05:00|1756|1755|1753|1752|1756|1755|1753|1752|506154
1645128600000|2022-02-17 20:10:00|1752|1751|1752|1751|1756|1755|1752|1751|773108
1645128900000|2022-02-17 20:15:00|1753|1752|1756|1755|1756|1755|1751|1750|623885
1645129200000|2022-02-17 20:20:00|1757|1756|1756|1755|1758|1757|1755|1754|485532
1645129500000|2022-02-17 20:25:00|1757|1756|1758|1757|1758|1757|1756|1755|454262
1645129800000|2022-02-17 20:30:00|1759|1758|1755|1754|1760|1759|1754|1753|532609
1645130100000|2022-02-17 20:35:00|1756|1755|1759|1758|1759|1758|1756|1755|540942
1645130400000|2022-02-17 20:40:00|1758|1757|1760|1759|1761|1760|1757|1756|868714
1645130700000|2022-02-17 20:45:00|1761|1760|1758|1757|1763|1762|1758|1757|1309901
1645131000000|2022-02-17 20:50:00|1757|1756|1756|1755|1757|1757|1752|1751|928923
1645131300000|2022-02-17 20:55:00|1757|1756|1754|1753|1759|1758|1754|1753|2335056
1645131600000|2022-02-17 21:00:00|1755|1752|1757|1755|1761|1756|1754|1751|93032
1645131900000|2022-02-17 21:05:00|1756|1756|1757|1755|1760|1757|1755|1754|16863
1645132200000|2022-02-17 21:10:00|1758|1756|1756|1754|1759|1758|1756|1754|66559
1645132500000|2022-02-17 21:15:00|1757|1755|1756|1755|1757|1756|1756|1755|7693
1645132800000|2022-02-17 21:20:00|1757|1756|1760|1756|1760|1756|1757|1756|9715
1645133100000|2022-02-17 21:25:00|1759|1758|1758|1757|1760|1758|1757|1756|5940
1645133400000|2022-02-17 21:30:00|1757|1756|1759|1758|1760|1759|1757|1756|19568
1645133700000|2022-02-17 21:35:00|1760|1759|1759|1758|1761|1760|1758|1757|12461
1645134000000|2022-02-17 21:40:00|1760||1759||1760||1759||1903
1645134300000|2022-02-17 21:45:00|1760|1757|1760|1758|1760|1758|1759|1757|2988
1645134600000|2022-02-17 21:50:00|1761|1759|1761|1760|1761|1760|1761|1759|11297
1645134900000|2022-02-17 21:55:00|1760|1759|1761|1760|1761|1760|1760|1759|4236
1645135200000|2022-02-17 22:00:00|1760|1758|1761|1759|1761|1760|1760|1758|1435
1645135500000|2022-02-17 22:05:00|1760|1760|1760|1759|1761|1760|1760|1759|9336
1645135800000|2022-02-17 22:10:00|1761|1760|1761|1760|1761|1760|1761|1760|2250
1645136100000|2022-02-17 22:15:00|1760|1759|1759|1758|1761|1760|1759|1758|8081
1645136400000|2022-02-17 22:20:00|1760|1759|1759|1758|1760|1759|1759|1758|2726
1645136700000|2022-02-17 22:25:00|||||||||1426
1645137000000|2022-02-17 22:30:00|1760|1759|1760|1759|1760|1759|1759|1759|1199
1645137300000|2022-02-17 22:35:00|1761|1761|1761|1759|1762|1761|1761|1759|13220
1645137600000|2022-02-17 22:40:00|1760||1760||1761||1760||429
1645137900000|2022-02-17 22:45:00|1761||1760||1761||1760||1734
1645138200000|2022-02-17 22:50:00|1759|1758|1759|1758|1760|1758|1759|1758|10473
1645138500000|2022-02-17 22:55:00|1760|1759|1759|1758|1760|1759|1759|1758|2098
1645138800000|2022-02-17 23:00:00|1758|1757|1756|1755|1759|1758|1756|1755|7843
1645139100000|2022-02-17 23:05:00|||||||||2936
1645139400000|2022-02-17 23:10:00|1757|1756|1757|1756|1757|1756|1757|1756|3499
1645139700000|2022-02-17 23:15:00|1758|1757|1758|1757|1758|1757|1758|1757|1885
1645140000000|2022-02-17 23:20:00|1759|1758|1759|1758|1759|1758|1759|1758|5845
1645140300000|2022-02-17 23:25:00|||||||||1295
1645140600000|2022-02-17 23:30:00|1758|1757|1761|1759|1761|1759|1758|1757|3242
1645140900000|2022-02-17 23:35:00|1760|1758|1759|1757|1760|1759|1758|1757|8039
1645141200000|2022-02-17 23:40:00|1760|1758|1759|1758|1760|1759|1759|1758|2283
1645141500000|2022-02-17 23:45:00|||||||||38
1645141800000|2022-02-17 23:50:00|1758||1759||1759||1758||529
1645142100000|2022-02-17 23:55:00|1758|1757|1759|1757|1759|1758|1758|1757|4186
1645142400000|2022-02-18 00:00:00|1758|1758|1759|1758|1759|1758|1758|1758|1563
1645142700000|2022-02-18 00:05:00||1759||1758||1759||1758|3544
1645143000000|2022-02-18 00:10:00|||||||||250
1645143300000|2022-02-18 00:15:00|1758|1757|1757|1756|1758|1757|1757|1756|4714
1645143600000|2022-02-18 00:20:00|||||||||3039
1645143900000|2022-02-18 00:25:00|1756|1755|1756|1755|1756|1756|1756|1755|7597
1645144200000|2022-02-18 00:30:00|||||||||759
1645144500000|2022-02-18 00:35:00|||||||||6892
1645144800000|2022-02-18 00:40:00|||||||||8887
1645145100000|2022-02-18 00:45:00|1755|1754|1755|1754|1755|1754|1755|1754|10536
1645145400000|2022-02-18 00:50:00|1754|1753|1755|1753|1755|1754|1753|1752|17618
1645145700000|2022-02-18 00:55:00|1754|1752|1758|1756|1759|1756|1752|1751|22931
1645174800000|2022-02-18 09:00:00|1950|1381|1770|1760|1950|1760|1758|1381|522
1645175100000|2022-02-18 09:05:00|1768|1761|1768|1761|1768|1761|1768|1761|0
1645175400000|2022-02-18 09:10:00|1776|1765|1767|1765|1776|1767|1767|1765|439
1645175700000|2022-02-18 09:15:00|||||||||121
1645176000000|2022-02-18 09:20:00|1776|1763|1770|1762|1776|1763|1770|1760|651
1645176300000|2022-02-18 09:25:00||1765||1765||1765||1765|11
1645176600000|2022-02-18 09:30:00|1769||1770||1770||1769||110
1645176900000|2022-02-18 09:35:00||1769||1769||1769||1769|85
1645177200000|2022-02-18 09:40:00||1767||1767||1767||1767|21
1645177500000|2022-02-18 09:45:00||1765||1765||1765||1765|32
1645177800000|2022-02-18 09:50:00|||||||||11
1645178100000|2022-02-18 09:55:00|1769|1767|1776|1767|1776|1767|1769|1767|266
1645178400000|2022-02-18 10:00:00|1773||1776||1776||1773||7
1645178700000|2022-02-18 10:05:00|1773|1769|1773|1769|1773|1769|1773|1767|1
1645179000000|2022-02-18 10:10:00||1768||1768||1768||1768|0
1645179300000|2022-02-18 10:15:00||1770||1770||1770||1770|220
1645179600000|2022-02-18 10:20:00||1768||1768||1770||1768|485
1645179900000|2022-02-18 10:25:00|||||||||20
1645180200000|2022-02-18 10:30:00|||||||||53
1645180500000|2022-02-18 10:35:00||1770||1770||1770||1770|1
1645180800000|2022-02-18 10:40:00|1772||1772||1772||1772||437
1645181100000|2022-02-18 10:45:00|1773||1773||1773||1773||133
1645181400000|2022-02-18 10:50:00|1772||1772||1772||1772||0
1645181700000|2022-02-18 10:55:00|1771||1773||1773||1771||276
1645182000000|2022-02-18 11:00:00|1772||1772||1772||1772||301
1645182300000|2022-02-18 11:05:00|||||||||5
1645182600000|2022-02-18 11:10:00|1773||1773||1773||1773||218
1645182900000|2022-02-18 11:15:00|||||||||9
1645183200000|2022-02-18 11:20:00|1776|1772|1776|1773|1776|1773|1776|1770|560
1645183500000|2022-02-18 11:25:00||1770||1771||1771||1770|30
1645183800000|2022-02-18 11:30:00||1773||1773||1773||1773|0
1645184100000|2022-02-18 11:35:00|1775||1776||1776||1775||238
1645184400000|2022-02-18 11:40:00|1775||1775||1775||1775||30
1645184700000|2022-02-18 11:45:00|1776|1771|1774|1770|1776|1771|1774|1770|509
1645185000000|2022-02-18 11:50:00|1770|1768|1770|1768|1770|1768|1770|1768|1374
1645185300000|2022-02-18 11:55:00||1769||1769||1769||1769|36
1645185600000|2022-02-18 12:00:00|1773|1771|1769|1768|1774|1771|1768|1767|28980
1645185900000|2022-02-18 12:05:00|1771|1769|1771|1769|1771|1769|1770|1769|3058
1645186200000|2022-02-18 12:10:00|1772|1771|1772|1770|1774|1772|1771|1770|8267
1645186500000|2022-02-18 12:15:00|1773|1771|1772|1771|1773|1771|1772|1771|1459
1645186800000|2022-02-18 12:20:00|1771|1770|1772|1771|1772|1771|1771|1770|2439
1645187100000|2022-02-18 12:25:00|1771|1770|1771|1770|1771|1771|1770|1769|5614
1645187400000|2022-02-18 12:30:00|1772|1771|1772|1770|1772|1771|1771|1770|2082
1645187700000|2022-02-18 12:35:00|1773|1771|1773|1771|1773|1772|1773|1771|2034
1645188000000|2022-02-18 12:40:00||1772||1772||1773||1772|1913
1645188300000|2022-02-18 12:45:00||1771||1772||1772||1771|304
1645188600000|2022-02-18 12:50:00|1774|1773|1775|1774|1775|1774|1774|1772|22439
1645188900000|2022-02-18 12:55:00|||||||||2774
1645189200000|2022-02-18 13:00:00|1774|1773|1772|1771|1774|1773|1772|1771|115679
1645189500000|2022-02-18 13:05:00|1773|1772|1771|1770|1775|1774|1771|1770|16387
1645189800000|2022-02-18 13:10:00|1770|1769|1767|1766|1770|1769|1767|1765|40628
1645190100000|2022-02-18 13:15:00|1766|1765|1758|1757|1766|1765|1758|1757|40732
1645190400000|2022-02-18 13:20:00|1757|1756|1758|1757|1760|1759|1757|1755|35574
1645190700000|2022-02-18 13:25:00|1759|1758|1757|1756|1759|1758|1755|1752|30264
1645191000000|2022-02-18 13:30:00|1756|1755|1758|1756|1758|1756|1753|1752|182494
1645191300000|2022-02-18 13:35:00|1759|1757|1760|1759|1760|1759|1759|1757|12628
1645191600000|2022-02-18 13:40:00|1761|1758|1759|1755|1765|1759|1756|1754|25835
1645191900000|2022-02-18 13:45:00|1758|1756|1758|1757|1759|1757|1757|1755|13078
1645192200000|2022-02-18 13:50:00|1759|1758|1761|1759|1765|1759|1759|1758|5812
1645192500000|2022-02-18 13:55:00|1762|1761|1764|1761|1764|1761|1760|1759|4905
1645192800000|2022-02-18 14:00:00|1762|1762|1761|1761|1764|1762|1761|1761|5256
1645193100000|2022-02-18 14:05:00|1762|1760|1761|1759|1762|1760|1760|1759|22737
1645193400000|2022-02-18 14:10:00|1760|1758|1759|1758|1760|1759|1758|1757|19197
1645193700000|2022-02-18 14:15:00|1758|1757|1757|1756|1759|1757|1756|1755|37860
1645194000000|2022-02-18 14:20:00|1758|1757|1759|1756|1759|1758|1756|1755|30417
1645194300000|2022-02-18 14:25:00|1758|1757|1764|1759|1764|1762|1755|1753|44124
1645194600000|2022-02-18 14:30:00|1763|1761|1761|1760|1767|1766|1758|1757|768057
1645194900000|2022-02-18 14:35:00|1762|1761|1771|1770|1775|1774|1758|1757|1047603
1645195200000|2022-02-18 14:40:00|1770|1769|1766|1765|1773|1772|1763|1762|738233
1645195500000|2022-02-18 14:45:00|1767|1766|1778|1777|1778|1777|1763|1762|978068
1645195800000|2022-02-18 14:50:00|1779|1778|1788|1787|1789|1788|1778|1777|1103807
1645196100000|2022-02-18 14:55:00|1789|1788|1785|1784|1790|1789|1784|1783|561419
1645196400000|2022-02-18 15:00:00|1784|1783|1784|1783|1786|1785|1782|1781|669036
1645196700000|2022-02-18 15:05:00|1785|1784|1787|1786|1788|1787|1782|1781|749034
1645197000000|2022-02-18 15:10:00|1788|1787|1790|1789|1791|1790|1785|1784|847696
1645197300000|2022-02-18 15:15:00|1789|1790|1813|1812|1824|1823|1786|1785|3913694
1645197600000|2022-02-18 15:20:00|1814|1813|1817|1816|1818|1817|1788|1787|5898100
1645197900000|2022-02-18 15:25:00|1818|1817|1833|1832|1848|1847|1818|1817|5959930
1645198200000|2022-02-18 15:30:00|1831|1830|1816|1815|1831|1830|1807|1806|3459377
1645198500000|2022-02-18 15:35:00|1817|1816|1818|1817|1822|1821|1814|1813|1555604
1645198800000|2022-02-18 15:40:00|1819|1818|1829|1828|1832|1831|1811|1810|2348147
1645199100000|2022-02-18 15:45:00|1830|1829|1834|1833|1839|1838|1820|1819|2511230
1645199400000|2022-02-18 15:50:00|1835|1834|1833|1832|1840|1839|1832|1831|2084462
1645199700000|2022-02-18 15:55:00|1832|1831|1822|1821|1833|1832|1822|1821|1290500
1645200000000|2022-02-18 16:00:00|1823|1822|1802|1801|1823|1822|1802|1801|1665176
1645200300000|2022-02-18 16:05:00|1803|1802|1802|1801|1809|1808|1801|1800|1501748
1645200600000|2022-02-18 16:10:00|1801|1800|1806|1805|1807|1806|1798|1797|1695755
1645200900000|2022-02-18 16:15:00|1807|1806|1807|1806|1808|1807|1802|1801|1010155
1645201200000|2022-02-18 16:20:00|1806|1805|1814|1813|1814|1813|1805|1804|895684
1645201500000|2022-02-18 16:25:00|1815|1814|1815|1814|1819|1818|1813|1812|967844
1645201800000|2022-02-18 16:30:00|1814|1813|1803|1802|1814|1813|1803|1802|801434
1645202100000|2022-02-18 16:35:00|1802|1801|1805|1804|1809|1808|1801|1800|829962
1645202400000|2022-02-18 16:40:00|1806|1805|1806|1805|1810|1809|1802|1801|592269
1645202700000|2022-02-18 16:45:00|1807|1806|1807|1806|1811|1810|1805|1804|572842
1645203000000|2022-02-18 16:50:00|1806|1805|1803|1802|1806|1805|1800|1799|753675
1645203300000|2022-02-18 16:55:00|1804|1803|1796|1795|1805|1804|1793|1793|950248
1645203600000|2022-02-18 17:00:00|1797|1796|1798|1797|1798|1797|1793|1792|584987
1645203900000|2022-02-18 17:05:00|1799|1798|1804|1803|1804|1803|1799|1798|389932
1645204200000|2022-02-18 17:10:00|1805|1804|1803|1802|1807|1806|1801|1800|479393
1645204500000|2022-02-18 17:15:00|1802|1801|1808|1807|1810|1809|1802|1801|513739
1645204800000|2022-02-18 17:20:00|1809|1808|1805|1804|1810|1809|1804|1803|439844
1645205100000|2022-02-18 17:25:00|1806|1805|1810|1809|1811|1810|1805|1804|626711
1645205400000|2022-02-18 17:30:00|1809|1808|1808|1807|1814|1813|1804|1803|699924
1645205700000|2022-02-18 17:35:00|1809|1808|1800|1799|1810|1809|1799|1798|674611
1645206000000|2022-02-18 17:40:00|1801|1800|1801|1800|1806|1805|1800|1799|630448
1645206300000|2022-02-18 17:45:00|1800|1799|1801|1800|1802|1801|1798|1797|422693
1645206600000|2022-02-18 17:50:00|1800|1799|1800|1799|1805|1804|1799|1798|485403
1645206900000|2022-02-18 17:55:00|1801|1800|1800|1799|1803|1802|1799|1798|385585
1645207200000|2022-02-18 18:00:00|1801|1800|1799|1798|1802|1801|1797|1796|485254
1645207500000|2022-02-18 18:05:00|1800|1799|1799|1798|1801|1800|1795|1794|456932
1645207800000|2022-02-18 18:10:00|1798|1797|1795|1794|1800|1799|1795|1794|511152
1645208100000|2022-02-18 18:15:00|1796|1795|1792|1791|1797|1796|1791|1790|427521
1645208400000|2022-02-18 18:20:00|1793|1792|1800|1799|1800|1799|1792|1791|534539
1645208700000|2022-02-18 18:25:00|1799|1798|1796|1795|1800|1799|1795|1794|433739
1645209000000|2022-02-18 18:30:00|1795|1794|1798|1797|1798|1797|1794|1793|391219
1645209300000|2022-02-18 18:35:00|1797|1798|1807|1806|1807|1806|1797|1798|832700
1645209600000|2022-02-18 18:40:00|1806|1805|1804|1803|1806|1805|1802|1801|412639
1645209900000|2022-02-18 18:45:00|1805|1804|1809|1808|1810|1809|1805|1804|586968
1645210200000|2022-02-18 18:50:00|1810|1809|1814|1813|1814|1813|1810|1809|708228
1645210500000|2022-02-18 18:55:00|1815|1814|1811|1810|1815|1814|1811|1810|622011
1645210800000|2022-02-18 19:00:00|1812|1811|1812|1811|1814|1813|1810|1809|408249
1645211100000|2022-02-18 19:05:00|1813|1812|1811|1810|1814|1813|1809|1808|413847
1645211400000|2022-02-18 19:10:00|1812|1811|1811|1810|1813|1812|1811|1810|297187
1645211700000|2022-02-18 19:15:00|1812|1811|1815|1814|1816|1815|1812|1811|621486
1645212000000|2022-02-18 19:20:00|1814|1813|1822|1821|1822|1821|1814|1813|705147
1645212300000|2022-02-18 19:25:00|1821|1820|1823|1822|1823|1822|1819|1818|542949
1645212600000|2022-02-18 19:30:00|1822|1821|1823|1822|1827|1826|1822|1821|972799
1645212900000|2022-02-18 19:35:00|1822|1821|1817|1816|1822|1821|1816|1815|723176
1645213200000|2022-02-18 19:40:00|1816|1815|1815|1814|1818|1817|1815|1814|475359
1645213500000|2022-02-18 19:45:00|1816|1815|1814|1813|1817|1816|1814|1813|349550
1645213800000|2022-02-18 19:50:00|1813|1812|1820|1819|1820|1819|1812|1811|577393
1645214100000|2022-02-18 19:55:00|1821|1820|1823|1822|1823|1822|1820|1819|513491
1645214400000|2022-02-18 20:00:00|1822|1821|1819|1818|1825|1824|1818|1817|496101
1645214700000|2022-02-18 20:05:00|1820|1819|1816|1815|1820|1819|1813|1812|810544
1645215000000|2022-02-18 20:10:00|1817|1816|1815|1814|1820|1819|1813|1812|805390
1645215300000|2022-02-18 20:15:00|1814|1813|1809|1808|1816|1815|1809|1808|592051
1645215600000|2022-02-18 20:20:00|1808|1807|1808|1807|1812|1811|1807|1806|532993
1645215900000|2022-02-18 20:25:00|1807|1806|1810|1809|1812|1811|1807|1806|1178094
1645216200000|2022-02-18 20:30:00|1809|1808|1805|1804|1809|1808|1802|1801|779933
1645216500000|2022-02-18 20:35:00|1806|1805|1806|1805|1807|1806|1803|1802|743769
1645216800000|2022-02-18 20:40:00|1807|1806|1809|1808|1811|1810|1806|1805|1615121
1645217100000|2022-02-18 20:45:00|1810|1809|1809|1808|1813|1812|1805|1804|1407971
1645217400000|2022-02-18 20:50:00|1808|1807|1806|1805|1809|1808|1803|1802|1862436
1645217700000|2022-02-18 20:55:00|1805|1804|1804|1803|1806|1805|1802|1801|2777794
1645218000000|2022-02-18 21:00:00|1806|1804|1806|1804|1807|1805|1804|1803|238698
1645218300000|2022-02-18 21:05:00|1805|1803|1803|1801|1807|1806|1801|1800|67463
1645218600000|2022-02-18 21:10:00|1802|1802|1803|1802|1803|1802|1802|1801|21418
1645218900000|2022-02-18 21:15:00|1804|1803|1806|1805|1807|1806|1804|1803|19925
1645219200000|2022-02-18 21:20:00|1807|1806|1808|1807|1809|1808|1807|1805|37608
1645219500000|2022-02-18 21:25:00|1809|1808|1805|1802|1809|1808|1804|1802|43532
1645219800000|2022-02-18 21:30:00|1804|1803|1805|1804|1805|1804|1803|1802|10362
1645220100000|2022-02-18 21:35:00|1804|1802|1804|1801|1805|1802|1804|1801|15060
1645220400000|2022-02-18 21:40:00|1803|1802|1806|1803|1806|1805|1803|1802|4529
1645220700000|2022-02-18 21:45:00|1805|1804|1804|1802|1806|1805|1803|1802|11105
1645221000000|2022-02-18 21:50:00|1803|1803|1805|1803|1805|1803|1803|1802|4789
1645221300000|2022-02-18 21:55:00|1804|1802|1800|1799|1805|1802|1798|1798|71263
1645520400000|2022-02-22 09:00:00|2160|1381|1755|1750|2160|1755|1735|1381|18312
1645520700000|2022-02-22 09:05:00|1754|1747|1754|1752|1755|1752|1754|1740|1325
1645521000000|2022-02-22 09:10:00|1755|1750|1754|1753|1755|1753|1754|1750|875
1645521300000|2022-02-22 09:15:00|1755|1752|1770|1766|1770|1766|1754|1752|6395
1645521600000|2022-02-22 09:20:00|1769|1762|1770|1761|1770|1766|1765|1761|1275
1645521900000|2022-02-22 09:25:00|1768|1762|1768|1765|1768|1765|1767|1761|891
1645522200000|2022-02-22 09:30:00|1766|1762|1770|1766|1770|1768|1766|1761|1395
1645522500000|2022-02-22 09:35:00|1768|1768|1769|1766|1770|1768|1768|1766|564
1645522800000|2022-02-22 09:40:00|1770|1761|1770|1761|1770|1761|1770|1761|356
1645523100000|2022-02-22 09:45:00|1767|1768|1767|1761|1767|1768|1767|1761|949
1645523400000|2022-02-22 09:50:00||1762||1764||1764||1762|36
1645523700000|2022-02-22 09:55:00||1762||1762||1763||1762|187
1645524000000|2022-02-22 10:00:00|1770|1765|1770|1762|1770|1767|1768|1762|2515
1645524300000|2022-02-22 10:05:00|1769||1769||1769||1769||7
1645524600000|2022-02-22 10:10:00|1770|1761|1770|1766|1770|1766|1762|1761|1613
1645524900000|2022-02-22 10:15:00|1773|1767|1777|1767|1777|1775|1773|1766|2607
1645525200000|2022-02-22 10:20:00|1776|1766|1777|1766|1777|1775|1775|1766|1334
1645525500000|2022-02-22 10:25:00|1775|1768|1777|1766|1777|1768|1772|1766|598
1645525800000|2022-02-22 10:30:00||1772||1766||1773||1766|532
1645526100000|2022-02-22 10:35:00|1775|1770|1788|1773|1788|1781|1775|1770|2333
1645526400000|2022-02-22 10:40:00|1790|1777|1790|1788|1790|1788|1790|1777|420
1645526700000|2022-02-22 10:45:00|1788|1787|1786|1782|1788|1787|1785|1782|1274
1645527000000|2022-02-22 10:50:00|1785|1787|1788|1787|1788|1787|1785|1787|569
1645527300000|2022-02-22 10:55:00|1787|1782|1787|1782|1788|1782|1787|1782|541
1645527600000|2022-02-22 11:00:00|1782|1780|1788|1783|1788|1783|1782|1780|403
1645527900000|2022-02-22 11:05:00|1787|1780|1788|1783|1788|1787|1787|1780|134
1645528200000|2022-02-22 11:10:00|1785|1780|1785|1782|1785|1783|1785|1780|61
1645528500000|2022-02-22 11:15:00|1788|1780|1788|1785|1788|1785|1785|1780|794
1645528800000|2022-02-22 11:20:00|||||||||812
1645529100000|2022-02-22 11:25:00|1787|1786|1788|1786|1788|1786|1786|1786|1468
1645529400000|2022-02-22 11:30:00|1790|1790|1788|1787|1792|1790|1788|1785|17669
1645529700000|2022-02-22 11:35:00|1792|1788|1792|1784|1792|1788|1792|1782|11831
1645530000000|2022-02-22 11:40:00|1789||1789||1789||1789||35
1645530300000|2022-02-22 11:45:00|1788|1785|1789|1786|1789|1786|1786|1785|426
1645530600000|2022-02-22 11:50:00|1791|1787|1791|1789|1792|1789|1790|1787|167
1645530900000|2022-02-22 11:55:00|1792|1788|1794|1788|1794|1790|1792|1785|1074
1645531200000|2022-02-22 12:00:00|1791|1787|1774|1773|1791|1787|1771|1770|37799
1645531500000|2022-02-22 12:05:00|1773|1770|1783|1780|1784|1780|1773|1770|24510
1645531800000|2022-02-22 12:10:00|1784|1781|1785|1782|1785|1783|1782|1781|5513
1645532100000|2022-02-22 12:15:00|1784|1783|1787|1785|1787|1787|1784|1782|5475
1645532400000|2022-02-22 12:20:00|1786|1786|1784|1783|1786|1787|1784|1783|6135
1645532700000|2022-02-22 12:25:00|1783|1782|1783|1781|1783|1782|1780|1778|8044
1645533000000|2022-02-22 12:30:00|1782|1780|1781|1780|1782|1780|1781|1780|9929
1645533300000|2022-02-22 12:35:00|1780|1778|1784|1781|1784|1783|1780|1778|11086
1645533600000|2022-02-22 12:40:00|1783|1782|1783|1782|1783|1782|1781|1780|15534
1645533900000|2022-02-22 12:45:00|1784|1783|1783|1782|1785|1784|1783|1782|6473
1645534200000|2022-02-22 12:50:00|1782|1781|1782|1781|1782|1781|1781|1779|2742
1645534500000|2022-02-22 12:55:00|1783|1782|1780|1779|1783|1782|1780|1779|8033
1645534800000|2022-02-22 13:00:00|1781|1778|1771|1770|1781|1779|1769|1768|185136
1645535100000|2022-02-22 13:05:00|1772|1771|1776|1773|1777|1776|1771|1770|31420
1645535400000|2022-02-22 13:10:00|1775|1774|1773|1771|1778|1777|1773|1771|16540
1645535700000|2022-02-22 13:15:00|1772|1772|1773|1772|1773|1772|1772|1772|16488
1645536000000|2022-02-22 13:20:00|1772|1771|1776|1774|1777|1776|1772|1771|26168
1645536300000|2022-02-22 13:25:00|1775|1773|1775|1774|1775|1774|1774|1772|11447
1645536600000|2022-02-22 13:30:00|1776|1775|1779|1778|1780|1778|1776|1775|13106
1645536900000|2022-02-22 13:35:00|1778|1777|1780|1779|1782|1781|1778|1777|19254
1645537200000|2022-02-22 13:40:00|1781|1780|1785|1784|1787|1785|1781|1779|23740
1645537500000|2022-02-22 13:45:00|1784|1783|1783|1782|1785|1783|1782|1781|10788
1645537800000|2022-02-22 13:50:00|1784||1784||1784||1784||7745
1645538100000|2022-02-22 13:55:00|1783|1783|1782|1780|1784|1783|1782|1780|23187
1645538400000|2022-02-22 14:00:00|1781|1781|1777|1776|1782|1781|1777|1775|56658
1645538700000|2022-02-22 14:05:00|1776|1775|1776|1775|1777|1776|1776|1775|39393
1645539000000|2022-02-22 14:10:00|1777|1776|1779|1778|1779|1778|1776|1776|18661
1645539300000|2022-02-22 14:15:00|1778|1777|1777|1775|1782|1780|1777|1775|49219
1645539600000|2022-02-22 14:20:00|1776|1776|1776|1774|1777|1776|1775|1774|51674
1645539900000|2022-02-22 14:25:00|1777|1775|1772|1766|1780|1777|1768|1766|108356
1645540200000|2022-02-22 14:30:00|1773|1767|1751|1750|1774|1772|1749|1748|3700012
1645540500000|2022-02-22 14:35:00|1750|1749|1752|1751|1761|1760|1741|1740|2346918
1645540800000|2022-02-22 14:40:00|1751|1750|1761|1760|1762|1761|1751|1750|1226707
1645541100000|2022-02-22 14:45:00|1760|1759|1755|1754|1760|1759|1750|1749|1218759
1645541400000|2022-02-22 14:50:00|1754|1753|1767|1766|1770|1769|1754|1753|1359867
1645541700000|2022-02-22 14:55:00|1766|1765|1762|1761|1766|1766|1758|1757|867715
1645542000000|2022-02-22 15:00:00|1761|1760|1761|1760|1761|1760|1751|1750|1000518
1645542300000|2022-02-22 15:05:00|1762|1761|1755|1754|1762|1761|1752|1751|681823
1645542600000|2022-02-22 15:10:00|1754|1753|1764|1763|1765|1764|1749|1748|907053
1645542900000|2022-02-22 15:15:00|1765|1764|1772|1771|1773|1772|1764|1763|698281
1645543200000|2022-02-22 15:20:00|1771|1770|1767|1766|1776|1775|1766|1765|700063
1645543500000|2022-02-22 15:25:00|1768|1767|1772|1771|1773|1772|1764|1763|729767
1645543800000|2022-02-22 15:30:00|1771|1770|1767|1766|1771|1770|1764|1763|538120
1645544100000|2022-02-22 15:35:00|1766|1765|1771|1770|1774|1773|1765|1764|927175
1645544400000|2022-02-22 15:40:00|1770|1769|1764|1763|1771|1770|1760|1759|659530
1645544700000|2022-02-22 15:45:00|1763|1762|1761|1760|1764|1763|1760|1759|349092
1645545000000|2022-02-22 15:50:00|1760|1759|1754|1753|1760|1759|1754|1753|737397
1645545300000|2022-02-22 15:55:00|1753|1752|1748|1747|1754|1753|1748|1747|1085285
1645545600000|2022-02-22 16:00:00|1749|1748|1746|1745|1751|1750|1744|1743|820398
1645545900000|2022-02-22 16:05:00|1745|1744|1741|1740|1748|1747|1741|1740|856917
1645546200000|2022-02-22 16:10:00|1740|1739|1742|1741|1745|1744|1738|1737|1321872
1645546500000|2022-02-22 16:15:00|1743|1742|1737|1736|1744|1743|1735|1734|1544566
1645546800000|2022-02-22 16:20:00|1736|1735|1738|1737|1740|1739|1732|1731|1006561
1645547100000|2022-02-22 16:25:00|1739|1738|1736|1735|1742|1741|1735|1734|1139516
1645547400000|2022-02-22 16:30:00|1737|1736|1746|1745|1747|1746|1736|1735|780461
1645547700000|2022-02-22 16:35:00|1745|1744|1748|1747|1748|1747|1743|1742|995490
1645548000000|2022-02-22 16:40:00|1747|1746|1744|1743|1748|1747|1744|1743|679302
1645548300000|2022-02-22 16:45:00|1745|1744|1747|1746|1747|1746|1743|1742|497992
1645548600000|2022-02-22 16:50:00|1748|1747|1741|1740|1750|1749|1741|1740|793890
1645548900000|2022-02-22 16:55:00|1740|1739|1744|1743|1745|1744|1740|1739|560979
1645549200000|2022-02-22 17:00:00|1743|1742|1743|1742|1746|1745|1743|1742|453474
1645549500000|2022-02-22 17:05:00|1744|1743|1739|1738|1745|1744|1738|1737|672131
1645549800000|2022-02-22 17:10:00|1740|1739|1732|1731|1740|1739|1731|1730|1040995
1645550100000|2022-02-22 17:15:00|1731|1730|1725|1724|1731|1730|1724|1723|1445851
1645550400000|2022-02-22 17:20:00|1726|1725|1727|1726|1731|1730|1726|1725|823327
1645550700000|2022-02-22 17:25:00|1728|1727|1730|1729|1732|1731|1727|1726|518093
1645551000000|2022-02-22 17:30:00|1729|1728|1729|1728|1733|1732|1728|1727|552553
1645551300000|2022-02-22 17:35:00|1730|1729|1733|1732|1733|1732|1730|1729|659409
1645551600000|2022-02-22 17:40:00|1732|1731|1729|1728|1732|1731|1727|1726|679214
1645551900000|2022-02-22 17:45:00|1728|1727|1726|1725|1729|1728|1725|1724|660269
1645552200000|2022-02-22 17:50:00|1727|1726|1727|1726|1729|1728|1727|1726|529486
1645552500000|2022-02-22 17:55:00|1728|1727|1728|1727|1730|1729|1727|1726|499939
1645552800000|2022-02-22 18:00:00|1729|1728|1731|1730|1731|1730|1727|1726|460602
1645553100000|2022-02-22 18:05:00|1732|1731|1732|1731|1733|1732|1729|1728|439022
1645553400000|2022-02-22 18:10:00|1733|1732|1731|1730|1735|1734|1731|1730|431649
1645553700000|2022-02-22 18:15:00|1730|1729|1726|1725|1730|1729|1725|1724|796028
1645554000000|2022-02-22 18:20:00|1727|1726|1729|1728|1729|1728|1726|1725|328103
1645554300000|2022-02-22 18:25:00|1728|1727|1726|1725|1728|1727|1725|1724|400381
1645554600000|2022-02-22 18:30:00|1725|1724|1727|1726|1728|1727|1724|1723|493247
1645554900000|2022-02-22 18:35:00|1726|1725|1720|1719|1726|1725|1720|1719|835223
1645555200000|2022-02-22 18:40:00|1721|1720|1718|1717|1723|1722|1717|1716|761411
1645555500000|2022-02-22 18:45:00|1717|1716|1716|1715|1718|1717|1715|1714|723160
1645555800000|2022-02-22 18:50:00|1715|1714|1711|1710|1716|1715|1711|1710|689233
1645556100000|2022-02-22 18:55:00|1712|1711|1720|1719|1720|1719|1712|1711|551845
1645556400000|2022-02-22 19:00:00|1719|1718|1715|1714|1719|1718|1715|1714|589940
1645556700000|2022-02-22 19:05:00|1714|1713|1711|1710|1714|1713|1709|1708|989576
1645557000000|2022-02-22 19:10:00|1712|1711|1719|1718|1721|1720|1708|1707|1089355
1645557300000|2022-02-22 19:15:00|1718|1717|1717|1716|1722|1721|1716|1715|761455
1645557600000|2022-02-22 19:20:00|1718|1717|1713|1712|1720|1719|1710|1709|781027
1645557900000|2022-02-22 19:25:00|1714|1713|1725|1724|1725|1724|1714|1713|1230758
1645558200000|2022-02-22 19:30:00|1724|1723|1723|1722|1731|1730|1722|1721|739281
1645558500000|2022-02-22 19:35:00|1724|1723|1726|1725|1731|1730|1724|1723|648111
1645558800000|2022-02-22 19:40:00|1727|1726|1726|1725|1731|1730|1725|1724|984694
1645559100000|2022-02-22 19:45:00|1725|1724|1733|1732|1733|1732|1722|1721|772650
1645559400000|2022-02-22 19:50:00|1734|1733|1738|1737|1740|1739|1732|1731|1155598
1645559700000|2022-02-22 19:55:00|1739|1738|1738|1737|1745|1744|1738|1737|1213355
1645560000000|2022-02-22 20:00:00|1739|1738|1750|1749|1751|1750|1739|1738|952909
1645560300000|2022-02-22 20:05:00|1749|1748|1742|1741|1752|1751|1742|1741|645314
1645560600000|2022-02-22 20:10:00|1743|1742|1743|1742|1747|1746|1742|1741|663016
1645560900000|2022-02-22 20:15:00|1744|1743|1740|1739|1747|1746|1739|1738|950025
1645561200000|2022-02-22 20:20:00|1739|1738|1737|1736|1742|1741|1737|1736|650080
1645561500000|2022-02-22 20:25:00|1738|1737|1739|1738|1743|1742|1737|1736|905184
1645561800000|2022-02-22 20:30:00|1738|1737|1739|1738|1739|1738|1734|1733|1106562
1645562100000|2022-02-22 20:35:00|1740|1739|1742|1741|1742|1741|1737|1736|740629
1645562400000|2022-02-22 20:40:00|1743|1742|1735|1734|1743|1742|1734|1733|945801
1645562700000|2022-02-22 20:45:00|1734|1733|1730|1729|1735|1734|1729|1728|1440008
1645563000000|2022-02-22 20:50:00|1728|1728|1724|1723|1729|1728|1722|1721|1909637
1645563300000|2022-02-22 20:55:00|1725|1724|1730|1729|1730|1729|1725|1724|2273945
1645563600000|2022-02-22 21:00:00|1731|1731|1734|1730|1743|1732|1730|1728|515084
1645563900000|2022-02-22 21:05:00|1733|1731|1732|1731|1734|1731|1731|1730|9869
1645564200000|2022-02-22 21:10:00|1733|1732|1734|1733|1735|1733|1732|1731|17967
1645564500000|2022-02-22 21:15:00|1733|1734|1734|1733|1734|1734|1732|1731|14005
1645564800000|2022-02-22 21:20:00|1733|1732|1734|1733|1734|1733|1733|1732|7810
1645565100000|2022-02-22 21:25:00|1733|1732|1733|1732|1733|1733|1733|1732|2727
1645565400000|2022-02-22 21:30:00|||||||||2381
1645565700000|2022-02-22 21:35:00|1732|1731|1732|1731|1733|1731|1732|1731|6692
1645566000000|2022-02-22 21:40:00|1733|1732|1735|1734|1735|1734|1733|1732|22873
1645566300000|2022-02-22 21:45:00|||||||||3410
1645566600000|2022-02-22 21:50:00|1734|1733|1733|1732|1735|1733|1733|1732|6715
1645566900000|2022-02-22 21:55:00|1734|1733|1734|1733|1734|1733|1734|1732|10386
1645567200000|2022-02-22 22:00:00||1732||1733||1733||1732|25383
1645567500000|2022-02-22 22:05:00|1735|1734|1735|1734|1735|1734|1735|1734|4239
1645567800000|2022-02-22 22:10:00|||||||||1127
1645568100000|2022-02-22 22:15:00|||||||||16901
1645568400000|2022-02-22 22:20:00|1734|1733|1734|1733|1735|1734|1734|1733|12560
1645568700000|2022-02-22 22:25:00|1735||1735||1735||1735||3392
1645569000000|2022-02-22 22:30:00|1734|1734|1735|1733|1735|1734|1734|1733|1022
1645569300000|2022-02-22 22:35:00|1736|1734|1736|1734|1736|1734|1736|1734|10855
1645569600000|2022-02-22 22:40:00|1737|1735|1736|1735|1737|1736|1736|1735|1780
1645569900000|2022-02-22 22:45:00|1737|1736|1738|1736|1739|1736|1737|1735|2407
1645570200000|2022-02-22 22:50:00|1737|1735|1736|1735|1737|1736|1736|1735|8583
1645570500000|2022-02-22 22:55:00|1737|1736|1737|1736|1737|1736|1737|1736|9983
1645570800000|2022-02-22 23:00:00||1735||1736||1736||1735|6515
1645571100000|2022-02-22 23:05:00|1738|1737|1741|1739|1741|1740|1738|1737|6994
1645571400000|2022-02-22 23:10:00|1740|1740|1740|1739|1740|1740|1740|1739|10830
1645571700000|2022-02-22 23:15:00|||||||||2377
1645572000000|2022-02-22 23:20:00|1739|1738|1739|1738|1740|1738|1739|1738|3536
1645572300000|2022-02-22 23:25:00|1740|1739|1740|1739|1740|1739|1740|1739|6378
1645572600000|2022-02-22 23:30:00|||||||||1151
1645572900000|2022-02-22 23:35:00|||||||||1663
1645573200000|2022-02-22 23:40:00|||||||||705
1645573500000|2022-02-22 23:45:00|1741|1740|1743|1742|1743|1742|1741|1739|5686
1645573800000|2022-02-22 23:50:00|1744|1743|1744|1742|1744|1743|1744|1742|2318
1645574100000|2022-02-22 23:55:00|1743|1743|1744|1742|1744|1743|1743|1742|2853
1645574400000|2022-02-23 00:00:00|||||||||1628
1645574700000|2022-02-23 00:05:00|1743||1743||1743||1743||560
1645575000000|2022-02-23 00:10:00|1742|1741|1743|1741|1743|1741|1742|1741|3392
1645575300000|2022-02-23 00:15:00|1742|1740|1741|1740|1742|1741|1741|1740|1578
1645575600000|2022-02-23 00:20:00|||||||||1148
1645575900000|2022-02-23 00:25:00|1742|1741|1743|1742|1743|1742|1742|1740|3642
1645576200000|2022-02-23 00:30:00|1742|1741|1743|1742|1743|1742|1742|1741|4049
1645576500000|2022-02-23 00:35:00|1744||1744||1744||1744||3530
1645576800000|2022-02-23 00:40:00|1743|1743|1743|1742|1744|1743|1743|1742|408
1645577100000|2022-02-23 00:45:00|1744||1743||1744||1743||1322
1645577400000|2022-02-23 00:50:00|1744|1743|1745|1744|1746|1745|1744|1742|27679
1645577700000|2022-02-23 00:55:00|1746|1745|1745|1744|1746|1745|1745|1744|20795
1645606800000|2022-02-23 09:00:00|2074|1381|1770|1759|2074|1759|1746|1381|4509
1645607100000|2022-02-23 09:05:00|1758|1758|1770|1745|1770|1758|1758|1743|1262
1645607400000|2022-02-23 09:10:00|1761|1743|1770|1758|1770|1758|1761|1743|62
1645607700000|2022-02-23 09:15:00|1760|1752|1758|1746|1770|1752|1758|1743|493
1645608000000|2022-02-23 09:20:00|1756|1744|1758|1748|1758|1749|1756|1744|67
1645608300000|2022-02-23 09:25:00|1770|1750|1762|1751|1770|1751|1758|1748|410
1645608600000|2022-02-23 09:30:00|1770|1748|1770|1748|1770|1749|1755|1748|370
1645608900000|2022-02-23 09:35:00|1757||1770||1770||1757||50
1645609200000|2022-02-23 09:40:00|1758|1750|1758|1750|1758|1754|1758|1750|411
1645609500000|2022-02-23 09:45:00|1770|1748|1755|1750|1770|1750|1755|1748|68
1645609800000|2022-02-23 09:50:00|1768|1748|1749|1745|1770|1748|1749|1740|621
1645610100000|2022-02-23 09:55:00|1748|1741|1749|1740|1749|1742|1743|1740|1876
1645610400000|2022-02-23 10:00:00|1751|1741|1756|1749|1770|1749|1751|1741|2988
1645610700000|2022-02-23 10:05:00|1755|1750|1755|1749|1770|1750|1750|1749|635
1645611000000|2022-02-23 10:10:00|1754|1747|1770|1744|1770|1750|1749|1741|3089
1645611300000|2022-02-23 10:15:00|1754|1745|1770|1746|1770|1746|1754|1744|254
1645611600000|2022-02-23 10:20:00|1759|1750|1752|1750|1770|1753|1752|1750|326
1645611900000|2022-02-23 10:25:00|1765|1745|1770|1752|1770|1752|1754|1745|1110
1645612200000|2022-02-23 10:30:00|1761||1770||1770||1761||8
1645612500000|2022-02-23 10:35:00|1760||1760||1760||1760||11
1645612800000|2022-02-23 10:40:00|1758|1750|1759|1755|1760|1755|1752|1750|2248
1645613100000|2022-02-23 10:45:00|1760|1756|1750|1744|1760|1757|1750|1741|435
1645613400000|2022-02-23 10:50:00|1749|1741|1749|1743|1749|1744|1748|1741|1518
1645613700000|2022-02-23 10:55:00|1748|1741|1770|1746|1770|1751|1748|1741|2057
1645614000000|2022-02-23 11:00:00|1769|1741|1769|1746|1769|1748|1759|1741|0
1645614300000|2022-02-23 11:05:00|1758|1741|1758|1750|1769|1750|1758|1741|0
1645614600000|2022-02-23 11:10:00|1755|1746|1750|1742|1758|1750|1750|1741|260
1645614900000|2022-02-23 11:15:00||1743||1742||1743||1742|95
1645615200000|2022-02-23 11:20:00||1745||1745||1745||1745|47
1645615500000|2022-02-23 11:25:00|1764|1746|1754|1746|1765|1746|1754|1746|3
1645615800000|2022-02-23 11:30:00|||||||||4
1645616100000|2022-02-23 11:35:00||1745||1750||1750||1745|98
1645616400000|2022-02-23 11:40:00|||||||||1
1645616700000|2022-02-23 11:45:00|1753|1745|1753|1742|1754|1745|1753|1742|182
1645617000000|2022-02-23 11:50:00|1752|1745|1753|1745|1753|1745|1752|1745|11
1645617300000|2022-02-23 11:55:00|1754|1744|1750|1742|1754|1745|1750|1741|221
1645617600000|2022-02-23 12:00:00|1749|1743|1750|1748|1754|1750|1749|1743|13146
1645617900000|2022-02-23 12:05:00|1749|1747|1748|1747|1749|1747|1747|1746|6961
1645618200000|2022-02-23 12:10:00|1749|1748|1749|1748|1749|1748|1748|1747|11505
1645618500000|2022-02-23 12:15:00|1748|1747|1749|1748|1749|1748|1748|1747|9682
1645618800000|2022-02-23 12:20:00|1750|1749|1750|1749|1750|1749|1749|1748|2844
1645619100000|2022-02-23 12:25:00|1752|1750|1753|1752|1753|1752|1751|1750|3363
1645619400000|2022-02-23 12:30:00|1752|1751|1753|1752|1754|1753|1752|1751|16114
1645619700000|2022-02-23 12:35:00|1752|1751|1753|1751|1753|1752|1751|1750|15232
1645620000000|2022-02-23 12:40:00|1752|1752|1753|1752|1753|1752|1752|1752|1365
1645620300000|2022-02-23 12:45:00||1751||1751||1751||1751|628
1645620600000|2022-02-23 12:50:00|1752|1752|1754|1753|1754|1753|1752|1751|11515
1645620900000|2022-02-23 12:55:00|1753|1752|1757|1756|1758|1757|1753|1752|29721
1645621200000|2022-02-23 13:00:00|1756|1755|1754|1753|1756|1755|1754|1752|82092
1645621500000|2022-02-23 13:05:00|1755|1754|1757|1756|1757|1756|1755|1754|6662
1645621800000|2022-02-23 13:10:00|1756|1757|1757|1755|1757|1757|1756|1755|22358
1645622100000|2022-02-23 13:15:00|1756|1756|1757|1756|1757|1757|1756|1755|5392
1645622400000|2022-02-23 13:20:00|1756|1755|1754|1752|1756|1756|1754|1751|10052
1645622700000|2022-02-23 13:25:00|1753|1751|1754|1753|1755|1753|1752|1751|7272
1645623000000|2022-02-23 13:30:00|1755|1752|1753|1752|1755|1753|1752|1751|4958
1645623300000|2022-02-23 13:35:00|1754|1753|1753|1752|1755|1754|1752|1751|75561
1645623600000|2022-02-23 13:40:00|1752|1751|1752|1751|1752|1752|1752|1751|11031
1645623900000|2022-02-23 13:45:00|1753|1752|1753|1752|1753|1752|1753|1752|4109
1645624200000|2022-02-23 13:50:00|1754|1753|1753|1752|1754|1753|1752|1751|17796
1645624500000|2022-02-23 13:55:00|||||||||2594
1645624800000|2022-02-23 14:00:00|1752|1751|1753|1752|1753|1752|1752|1751|56639
1645625100000|2022-02-23 14:05:00|1752|1751|1752|1751|1753|1751|1752|1751|27146
1645625400000|2022-02-23 14:10:00|1751|1750|1754|1753|1754|1753|1751|1750|49747
1645625700000|2022-02-23 14:15:00|1753|1752|1755|1753|1756|1755|1753|1752|63309
1645626000000|2022-02-23 14:20:00|1754|1752|1753|1752|1755|1752|1752|1751|80453
1645626300000|2022-02-23 14:25:00|1752|1751|1755|1746|1755|1751|1746|1745|80934
1645626600000|2022-02-23 14:30:00|1750|1747|1760|1759|1762|1761|1749|1745|1558917
1645626900000|2022-02-23 14:35:00|1761|1760|1762|1761|1770|1769|1759|1758|1575176
1645627200000|2022-02-23 14:40:00|1763|1762|1767|1766|1773|1772|1760|1759|1379993
1645627500000|2022-02-23 14:45:00|1768|1767|1764|1763|1772|1771|1762|1761|805837
1645627800000|2022-02-23 14:50:00|1765|1764|1752|1751|1765|1764|1751|1750|813316
1645628100000|2022-02-23 14:55:00|1751|1750|1756|1755|1762|1761|1751|1750|604949
1645628400000|2022-02-23 15:00:00|1755|1754|1754|1753|1755|1754|1748|1747|968491
1645628700000|2022-02-23 15:05:00|1753|1752|1745|1744|1753|1752|1742|1741|869955
1645629000000|2022-02-23 15:10:00|1746|1745|1750|1749|1752|1751|1746|1745|681449
1645629300000|2022-02-23 15:15:00|1749|1748|1741|1740|1749|1748|1739|1738|1045487
1645629600000|2022-02-23 15:20:00|1740|1739|1735|1734|1744|1743|1734|1733|689981
1645629900000|2022-02-23 15:25:00|1736|1735|1735|1734|1737|1736|1733|1732|581630
1645630200000|2022-02-23 15:30:00|1734|1733|1737|1736|1738|1737|1729|1728|922037
1645630500000|2022-02-23 15:35:00|1738|1737|1742|1741|1746|1745|1738|1737|612068
1645630800000|2022-02-23 15:40:00|1741|1740|1737|1736|1742|1741|1736|1735|427630
1645631100000|2022-02-23 15:45:00|1736|1735|1736|1735|1739|1738|1735|1734|412669
1645631400000|2022-02-23 15:50:00|1735|1734|1732|1731|1737|1736|1732|1731|734512
1645631700000|2022-02-23 15:55:00|1733|1732|1732|1731|1735|1734|1728|1727|609163
1645632000000|2022-02-23 16:00:00|1731|1730|1728|1727|1734|1733|1725|1724|627019
1645632300000|2022-02-23 16:05:00|1727|1726|1723|1722|1727|1726|1721|1720|657388
1645632600000|2022-02-23 16:10:00|1722|1721|1725|1724|1725|1724|1722|1721|503507
1645632900000|2022-02-23 16:15:00|1724|1723|1723|1722|1724|1723|1720|1719|981597
1645633200000|2022-02-23 16:20:00|1722|1721|1721|1720|1724|1723|1720|1719|398649
1645633500000|2022-02-23 16:25:00|1722|1721|1726|1725|1729|1728|1721|1721|970731
1645633800000|2022-02-23 16:30:00|1727|1726|1727|1726|1731|1730|1722|1721|570247
1645634100000|2022-02-23 16:35:00|1726|1725|1731|1730|1736|1735|1725|1724|630402
1645634400000|2022-02-23 16:40:00|1732|1731|1729|1728|1735|1734|1728|1727|424126
1645634700000|2022-02-23 16:45:00|1728|1727|1733|1732|1734|1733|1728|1727|283177
1645635000000|2022-02-23 16:50:00|1732|1731|1739|1738|1739|1738|1731|1730|607025
1645635300000|2022-02-23 16:55:00|1738|1737|1736|1735|1739|1738|1735|1734|455278
1645635600000|2022-02-23 17:00:00|1737|1736|1734|1733|1737|1736|1732|1731|357206
1645635900000|2022-02-23 17:05:00|1733|1732|1738|1737|1739|1738|1732|1731|412807
1645636200000|2022-02-23 17:10:00|1739|1738|1736|1735|1740|1739|1734|1733|614225
1645636500000|2022-02-23 17:15:00|1735|1734|1741|1740|1741|1740|1735|1734|581506
1645636800000|2022-02-23 17:20:00|1740|1739|1741|1740|1743|1742|1740|1739|326611
1645637100000|2022-02-23 17:25:00|1740|1739|1742|1741|1742|1741|1740|1739|273935
1645637400000|2022-02-23 17:30:00|1741|1740|1738|1737|1742|1741|1738|1737|689844
1645637700000|2022-02-23 17:35:00|1737|1736|1736|1735|1739|1738|1735|1734|310365
1645638000000|2022-02-23 17:40:00|1737|1736|1738|1737|1738|1737|1735|1734|185768
1645638300000|2022-02-23 17:45:00|1737|1736|1735|1734|1739|1738|1735|1734|315715
1645638600000|2022-02-23 17:50:00|1736|1735|1733|1732|1736|1735|1731|1730|485876
1645638900000|2022-02-23 17:55:00|1732|1731|1733|1732|1734|1733|1731|1730|213538
1645639200000|2022-02-23 18:00:00|1732|1731|1731|1730|1732|1731|1730|1729|273082
1645639500000|2022-02-23 18:05:00|1732|1731|1729|1728|1732|1731|1727|1726|416191
1645639800000|2022-02-23 18:10:00|1730|1729|1725|1724|1730|1729|1724|1723|382014
1645640100000|2022-02-23 18:15:00|1724|1723|1726|1725|1728|1727|1722|1721|463504
1645640400000|2022-02-23 18:20:00|1725|1724|1722|1721|1727|1726|1722|1721|264531
1645640700000|2022-02-23 18:25:00|1723|1722|1718|1717|1724|1723|1718|1717|672205
1645641000000|2022-02-23 18:30:00|1719|1718|1717|1716|1720|1719|1717|1716|380282
1645641300000|2022-02-23 18:35:00|1718|1717|1725|1724|1726|1725|1717|1716|606716
1645641600000|2022-02-23 18:40:00|1724|1723|1724|1723|1727|1726|1723|1722|332694
1645641900000|2022-02-23 18:45:00|1725|1724|1729|1728|1730|1729|1723|1722|540812
1645642200000|2022-02-23 18:50:00|1728|1727|1722|1721|1729|1728|1721|1720|285726
1645642500000|2022-02-23 18:55:00|1721|1720|1721|1720|1723|1722|1720|1719|294810
1645642800000|2022-02-23 19:00:00|1720|1719|1717|1716|1723|1722|1716|1715|502993
1645643100000|2022-02-23 19:05:00|1718|1717|1721|1720|1723|1722|1717|1716|535639
1645643400000|2022-02-23 19:10:00|1722|1721|1720|1719|1724|1723|1718|1717|499510
1645643700000|2022-02-23 19:15:00|1719|1718|1722|1721|1728|1727|1716|1715|1838277
1645644000000|2022-02-23 19:20:00|1721|1720|1711|1710|1722|1721|1710|1709|1881987
1645644300000|2022-02-23 19:25:00|1710|1709|1705|1704|1711|1710|1704|1703|1310243
1645644600000|2022-02-23 19:30:00|1706|1705|1701|1700|1707|1706|1699|1698|2772054
1645644900000|2022-02-23 19:35:00|1702|1701|1699|1698|1705|1704|1699|1698|1411706
1645645200000|2022-02-23 19:40:00|1698|1697|1697|1696|1700|1699|1692|1691|1183583
1645645500000|2022-02-23 19:45:00|1698|1697|1701|1700|1704|1703|1697|1696|1035459
1645645800000|2022-02-23 19:50:00|1700|1699|1700|1699|1702|1701|1697|1697|935557
1645646100000|2022-02-23 19:55:00|1699|1698|1700|1699|1704|1703|1699|1698|695477
1645646400000|2022-02-23 20:00:00|1699|1698|1696|1695|1701|1700|1694|1693|968892
1645646700000|2022-02-23 20:05:00|1697|1696|1698|1697|1700|1699|1694|1693|880281
1645647000000|2022-02-23 20:10:00|1699|1698|1699|1698|1699|1698|1695|1694|677087
1645647300000|2022-02-23 20:15:00|1698|1697|1696|1695|1701|1700|1695|1694|1050484
1645647600000|2022-02-23 20:20:00|1697|1696|1697|1696|1698|1697|1695|1694|528120
1645647900000|2022-02-23 20:25:00|1696|1695|1700|1699|1701|1700|1696|1695|1024501
1645648200000|2022-02-23 20:30:00|1699|1698|1700|1699|1703|1702|1697|1696|1014849
1645648500000|2022-02-23 20:35:00|1701|1700|1695|1694|1702|1701|1695|1694|932962
1645648800000|2022-02-23 20:40:00|1696|1695|1695|1694|1697|1696|1694|1694|935114
1645649100000|2022-02-23 20:45:00|1694|1693|1692|1691|1698|1697|1692|1691|1759150
1645649400000|2022-02-23 20:50:00|1691|1690|1690|1689|1694|1693|1689|1688|2273385
1645649700000|2022-02-23 20:55:00|1691|1690|1695|1694|1695|1694|1690|1689|2960272
1645650000000|2022-02-23 21:00:00|1694|1692|1695|1693|1695|1694|1692|1690|337624
1645650300000|2022-02-23 21:05:00|1694|1692|1693|1692|1695|1694|1693|1692|25004
1645650600000|2022-02-23 21:10:00|1692|1690|1692|1690|1693|1692|1692|1690|21281
1645650900000|2022-02-23 21:15:00|1691|1691|1692|1691|1692|1691|1691|1690|19447
1645651200000|2022-02-23 21:20:00|1693|1692|1692|1690|1693|1692|1691|1689|18148
1645651500000|2022-02-23 21:25:00|1691|1689|1690|1688|1692|1689|1689|1688|15937
1645651800000|2022-02-23 21:30:00|1689|1689|1688|1687|1689|1689|1688|1686|36926
1645652100000|2022-02-23 21:35:00|1687|1686|1688|1687|1688|1687|1687|1685|13474
1645652400000|2022-02-23 21:40:00|1687|1686|1692|1690|1693|1691|1687|1686|33248
1645652700000|2022-02-23 21:45:00|1693|1691|1691|1690|1693|1691|1691|1690|3220
1645653000000|2022-02-23 21:50:00|1690|1689|1690|1689|1690|1689|1689|1688|12561
1645653300000|2022-02-23 21:55:00|1689|1688|1689|1688|1690|1688|1689|1688|7222
1645653600000|2022-02-23 22:00:00|1688|1687|1682|1681|1689|1687|1682|1681|35092
1645653900000|2022-02-23 22:05:00|1681|1680|1681|1678|1682|1681|1678|1675|51881
1645654200000|2022-02-23 22:10:00|1680|1677|1680|1678|1681|1680|1679|1677|8879
1645654500000|2022-02-23 22:15:00|1679|1679|1681|1679|1682|1681|1679|1678|13917
1645654800000|2022-02-23 22:20:00||1680||1679||1680||1679|7111
1645655100000|2022-02-23 22:25:00|1680|1680|1679|1678|1681|1680|1679|1678|16525
1645655400000|2022-02-23 22:30:00|1678|1677|1681|1678|1681|1679|1678|1677|10223
1645655700000|2022-02-23 22:35:00|1682|1679|1682|1681|1682|1681|1682|1679|6066
1645656000000|2022-02-23 22:40:00||1680||1681||1681||1680|17603
1645656300000|2022-02-23 22:45:00|1683|1682|1683|1682|1685|1684|1683|1682|11703
1645656600000|2022-02-23 22:50:00|1682|1681|1683|1682|1683|1682|1682|1681|6710
1645656900000|2022-02-23 22:55:00|1682|1681|1682|1680|1683|1682|1681|1680|14706
1645657200000|2022-02-23 23:00:00|1683|1681|1684|1682|1685|1683|1682|1681|4862
1645657500000|2022-02-23 23:05:00|1683|1681|1683|1682|1683|1682|1682|1681|12718
1645657800000|2022-02-23 23:10:00|1682|1681|1681|1680|1683|1682|1681|1680|35414
1645658100000|2022-02-23 23:15:00|1680|1678|1680|1678|1680|1679|1680|1678|5057
1645658400000|2022-02-23 23:20:00|1679|1679|1679|1678|1680|1679|1679|1678|12179
1645658700000|2022-02-23 23:25:00|1680|1679|1680|1679|1680|1679|1680|1679|4458
1645659000000|2022-02-23 23:30:00|1681|1680|1683|1682|1683|1682|1681|1680|2992
1645659300000|2022-02-23 23:35:00|1682|1681|1681|1680|1683|1681|1681|1680|6110
1645659600000|2022-02-23 23:40:00|1682|1682|1683|1682|1683|1682|1682|1680|2428
1645659900000|2022-02-23 23:45:00|1682|1681|1683|1682|1683|1682|1682|1681|3287
1645660200000|2022-02-23 23:50:00|1682|1681|1682|1681|1683|1681|1682|1681|9643
1645660500000|2022-02-23 23:55:00|1680|1680|1681|1680|1682|1680|1680|1679|6813
1645660800000|2022-02-24 00:00:00|1680|1679|1680|1679|1680|1679|1680|1679|4823
1645661100000|2022-02-24 00:05:00|1679|1678|1679|1678|1679|1678|1678|1678|9699
1645661400000|2022-02-24 00:10:00|1680|1679|1684|1682|1686|1685|1680|1679|19884
1645661700000|2022-02-24 00:15:00|1683|1679|1682|1681|1683|1682|1681|1679|4309
1645662000000|2022-02-24 00:20:00|1683|1680|1680|1679|1683|1680|1680|1679|4888
1645662300000|2022-02-24 00:25:00|1681|1680|1680|1679|1681|1680|1680|1679|6312
1645662600000|2022-02-24 00:30:00|1679|1678|1679|1678|1680|1678|1679|1678|12582
1645662900000|2022-02-24 00:35:00|1678|1677|1679|1678|1679|1678|1677|1676|11675
1645663200000|2022-02-24 00:40:00|1678|1677|1678|1677|1678|1677|1678|1677|9769
1645663500000|2022-02-24 00:45:00|||||||||2417
1645663800000|2022-02-24 00:50:00|1679|1678|1679|1677|1680|1678|1679|1676|12591
1645664100000|2022-02-24 00:55:00|1680|1678|1676|1675|1680|1678|1676|1675|11532
1645693200000|2022-02-24 09:00:00|1950|1606|1640|1637|1950|1650|1622|1606|18955
1645693500000|2022-02-24 09:05:00|1639|1639|1643|1640|1664|1650|1638|1637|8613
1645693800000|2022-02-24 09:10:00|1641|1641|1664|1637|1664|1650|1640|1637|8402
1645694100000|2022-02-24 09:15:00|1649||1643||1664||1643||2977
1645694400000|2022-02-24 09:20:00|1650|1643|1655|1650|1655|1650|1638|1637|3853
1645694700000|2022-02-24 09:25:00|1650|1645|1655|1645|1655|1650|1646|1638|1370
1645695000000|2022-02-24 09:30:00|1653|1638|1655|1637|1655|1650|1645|1637|3170
1645695300000|2022-02-24 09:35:00|1643|1639|1643|1637|1643|1639|1640|1637|1470
1645695600000|2022-02-24 09:40:00|1640|1639|1650|1637|1650|1643|1640|1637|1601
1645695900000|2022-02-24 09:45:00|1640|1638|1650|1637|1650|1645|1640|1637|554
1645696200000|2022-02-24 09:50:00|1639||1650||1650||1639||4625
1645696500000|2022-02-24 09:55:00|1649||1640||1649||1638||1265
1645696800000|2022-02-24 10:00:00|1638|1635|1638|1632|1638|1635|1636|1632|5406
1645697100000|2022-02-24 10:05:00|1639|1635|1650|1640|1650|1640|1637|1632|1437
1645697400000|2022-02-24 10:10:00|1649|1633|1643|1632|1650|1640|1642|1632|3763
1645697700000|2022-02-24 10:15:00|1640|1635|1643|1632|1643|1635|1635|1632|1886
1645698000000|2022-02-24 10:20:00|1640|1633|1636|1632|1643|1633|1635|1632|305
1645698300000|2022-02-24 10:25:00|1633|1634|1635|1631|1636|1634|1633|1631|1165
1645698600000|2022-02-24 10:30:00|1636|1630|1643|1631|1643|1636|1632|1630|5097
1645698900000|2022-02-24 10:35:00|1640||1632||1640||1632||363
1645699200000|2022-02-24 10:40:00|1637|1632|1639|1631|1640|1632|1637|1631|548
1645699500000|2022-02-24 10:45:00|1635|1633|1639|1631|1639|1633|1633|1631|1342
1645699800000|2022-02-24 10:50:00|||||||||116
1645700100000|2022-02-24 10:55:00|1637|1630|1639|1631|1639|1631|1631|1630|6942
1645700400000|2022-02-24 11:00:00|1633|1630|1633|1630|1639|1630|1633|1630|1765
1645700700000|2022-02-24 11:05:00|1631||1633||1633||1631||1026
1645701000000|2022-02-24 11:10:00|1631||1633||1633||1631||2000
1645701300000|2022-02-24 11:15:00|1632|1627|1627|1624|1633|1628|1627|1624|2539
1645701600000|2022-02-24 11:20:00|1625|1625|1630|1624|1630|1625|1625|1624|6128
1645701900000|2022-02-24 11:25:00|1628|1623|1628|1621|1628|1623|1622|1621|4718
1645702200000|2022-02-24 11:30:00|1626|1625|1628|1621|1630|1628|1621|1621|5964
1645702500000|2022-02-24 11:35:00||1622||1623||1623||1621|130
1645702800000|2022-02-24 11:40:00|1625|1621|1630|1623|1630|1625|1624|1621|2883
1645703100000|2022-02-24 11:45:00|1627|1626|1633|1628|1633|1630|1627|1626|2415
1645703400000|2022-02-24 11:50:00|1629|1629|1630|1626|1635|1629|1629|1625|1334
1645703700000|2022-02-24 11:55:00|1633||1635||1635||1629||278
1645704000000|2022-02-24 12:00:00|1634|1625|1623|1621|1639|1637|1622|1620|86681
1645704300000|2022-02-24 12:05:00|1622|1622|1614|1612|1623|1622|1613|1612|59457
1645704600000|2022-02-24 12:10:00|1613|1613|1603|1600|1614|1613|1603|1600|72424
1645704900000|2022-02-24 12:15:00|1602|1601|1604|1601|1610|1609|1601|1600|75096
1645705200000|2022-02-24 12:20:00|1603|1600|1602|1601|1605|1603|1601|1600|31466
1645705500000|2022-02-24 12:25:00|1603|1602|1597|1596|1604|1602|1595|1595|77321
1645705800000|2022-02-24 12:30:00|1598|1597|1594|1593|1599|1597|1593|1592|47813
1645706100000|2022-02-24 12:35:00|1595|1592|1587|1586|1595|1593|1580|1579|109519
1645706400000|2022-02-24 12:40:00|1588|1585|1589|1587|1594|1591|1586|1585|48238
1645706700000|2022-02-24 12:45:00|1590|1588|1588|1588|1590|1588|1582|1580|51198
1645707000000|2022-02-24 12:50:00|1589|1587|1595|1594|1596|1595|1589|1587|35351
1645707300000|2022-02-24 12:55:00|1596|1595|1589|1588|1596|1595|1585|1583|56241
1645707600000|2022-02-24 13:00:00|1590|1589|1602|1601|1604|1603|1590|1589|553034
1645707900000|2022-02-24 13:05:00|1601|1600|1597|1596|1603|1602|1597|1596|40800
1645708200000|2022-02-24 13:10:00|1598|1597|1598|1597|1600|1598|1596|1595|44548
1645708500000|2022-02-24 13:15:00|1599|1596|1599|1597|1600|1599|1595|1594|53422
1645708800000|2022-02-24 13:20:00|1598|1598|1598|1597|1600|1599|1596|1596|78638
1645709100000|2022-02-24 13:25:00|1597|1596|1597|1596|1598|1597|1597|1596|14024
1645709400000|2022-02-24 13:30:00|1598|1597|1600|1598|1600|1599|1596|1596|54046
1645709700000|2022-02-24 13:35:00|1599|1599|1603|1602|1610|1609|1599|1599|97376
1645710000000|2022-02-24 13:40:00|1602|1601|1608|1606|1608|1606|1602|1601|37876
1645710300000|2022-02-24 13:45:00|1610|1607|1613|1612|1614|1612|1609|1606|82722
1645710600000|2022-02-24 13:50:00|1614|1613|1619|1616|1627|1626|1613|1612|111068
1645710900000|2022-02-24 13:55:00|1618|1617|1612|1610|1618|1617|1612|1610|43898
1645711200000|2022-02-24 14:00:00|1611|1611|1615|1614|1616|1615|1611|1610|66786
1645711500000|2022-02-24 14:05:00|1614|1613|1615|1614|1620|1619|1614|1613|61624
1645711800000|2022-02-24 14:10:00|1616|1615|1617|1616|1620|1619|1615|1615|74340
1645712100000|2022-02-24 14:15:00|1616|1615|1616|1614|1617|1616|1613|1613|67313
1645712400000|2022-02-24 14:20:00|1615|1615|1610|1604|1616|1615|1605|1604|117467
1645712700000|2022-02-24 14:25:00|1609|1603|1599|1595|1609|1606|1594|1592|128402
1645713000000|2022-02-24 14:30:00|1600|1592|1614|1613|1621|1620|1600|1592|5410874
1645713300000|2022-02-24 14:35:00|1615|1614|1640|1639|1640|1639|1613|1612|2627937
1645713600000|2022-02-24 14:40:00|1639|1638|1613|1612|1640|1639|1607|1606|2395559
1645713900000|2022-02-24 14:45:00|1612|1611|1626|1625|1626|1625|1603|1602|2348089
1645714200000|2022-02-24 14:50:00|1625|1624|1631|1630|1639|1638|1624|1623|1760624
1645714500000|2022-02-24 14:55:00|1630|1629|1637|1636|1637|1636|1619|1618|2072019
1645714800000|2022-02-24 15:00:00|1636|1635|1620|1619|1637|1636|1620|1619|1697746
1645715100000|2022-02-24 15:05:00|1619|1618|1634|1633|1635|1634|1619|1618|1874125
1645715400000|2022-02-24 15:10:00|1633|1632|1643|1642|1646|1645|1632|1631|1660995
1645715700000|2022-02-24 15:15:00|1642|1641|1656|1655|1657|1656|1639|1638|1563518
1645716000000|2022-02-24 15:20:00|1655|1654|1654|1653|1669|1668|1650|1649|1964479
1645716300000|2022-02-24 15:25:00|1653|1652|1644|1643|1656|1655|1640|1639|1190468
1645716600000|2022-02-24 15:30:00|1643|1642|1652|1651|1655|1654|1640|1639|908528
1645716900000|2022-02-24 15:35:00|1651|1650|1641|1640|1653|1652|1636|1635|940433
1645717200000|2022-02-24 15:40:00|1640|1639|1640|1639|1643|1642|1635|1634|980311
1645717500000|2022-02-24 15:45:00|1639|1638|1653|1652|1656|1655|1639|1638|1050157
1645717800000|2022-02-24 15:50:00|1652|1651|1651|1650|1655|1654|1648|1647|747307
1645718100000|2022-02-24 15:55:00|1652|1651|1647|1646|1655|1654|1645|1644|665103
1645718400000|2022-02-24 16:00:00|1646|1645|1642|1641|1652|1651|1639|1638|830661
1645718700000|2022-02-24 16:05:00|1641|1640|1655|1654|1655|1654|1641|1640|796992
1645719000000|2022-02-24 16:10:00|1654|1653|1656|1655|1661|1660|1650|1649|890085
1645719300000|2022-02-24 16:15:00|1655|1654|1662|1661|1662|1661|1652|1651|814628
1645719600000|2022-02-24 16:20:00|1663|1662|1655|1654|1663|1662|1654|1653|813127
1645719900000|2022-02-24 16:25:00|1656|1655|1653|1652|1657|1656|1650|1649|981264
1645720200000|2022-02-24 16:30:00|1654|1653|1656|1655|1658|1657|1651|1650|763589
1645720500000|2022-02-24 16:35:00|1657|1656|1659|1658|1659|1658|1653|1652|683880
1645720800000|2022-02-24 16:40:00|1658|1657|1655|1654|1660|1659|1653|1652|1531757
1645721100000|2022-02-24 16:45:00|1656|1655|1653|1652|1657|1656|1651|1650|523554
1645721400000|2022-02-24 16:50:00|1652|1651|1661|1660|1661|1660|1650|1649|620990
1645721700000|2022-02-24 16:55:00|1660|1659|1664|1663|1665|1664|1657|1656|626679
1645722000000|2022-02-24 17:00:00|1665|1664|1666|1665|1668|1667|1662|1662|679814
1645722300000|2022-02-24 17:05:00|1665|1664|1660|1659|1666|1665|1660|1659|540079
1645722600000|2022-02-24 17:10:00|1661|1660|1648|1647|1662|1661|1647|1646|1008734
1645722900000|2022-02-24 17:15:00|1647|1646|1649|1648|1650|1649|1645|1644|695429
1645723200000|2022-02-24 17:20:00|1650|1649|1644|1643|1650|1649|1643|1642|651388
1645723500000|2022-02-24 17:25:00|1643|1642|1649|1648|1650|1649|1643|1642|488393
1645723800000|2022-02-24 17:30:00|1650|1649|1648|1647|1654|1653|1645|1644|608428
1645724100000|2022-02-24 17:35:00|1649|1648|1658|1657|1659|1658|1649|1648|475106
1645724400000|2022-02-24 17:40:00|1659|1658|1659|1658|1661|1660|1656|1655|540802
1645724700000|2022-02-24 17:45:00|1660|1659|1654|1653|1661|1660|1653|1652|857632
1645725000000|2022-02-24 17:50:00|1655|1654|1656|1655|1658|1657|1654|1653|509324
1645725300000|2022-02-24 17:55:00|1655|1654|1653|1652|1659|1658|1653|1652|471392
1645725600000|2022-02-24 18:00:00|1652|1651|1651|1650|1653|1652|1648|1647|368948
1645725900000|2022-02-24 18:05:00|1652|1651|1656|1655|1656|1655|1652|1650|356474
1645726200000|2022-02-24 18:10:00|1655|1654|1657|1656|1662|1661|1654|1653|605417
1645726500000|2022-02-24 18:15:00|1656|1655|1661|1660|1662|1661|1655|1654|550050
1645726800000|2022-02-24 18:20:00|1660|1659|1657|1656|1662|1661|1656|1655|551641
1645727100000|2022-02-24 18:25:00|1658|1657|1655|1654|1658|1657|1653|1652|471297
1645727400000|2022-02-24 18:30:00|1654|1653|1657|1656|1658|1657|1654|1653|621090
1645727700000|2022-02-24 18:35:00|1656|1655|1664|1663|1665|1664|1655|1654|590734
1645728000000|2022-02-24 18:40:00|1665|1664|1664|1663|1670|1669|1664|1663|794417
1645728300000|2022-02-24 18:45:00|1663|1662|1681|1680|1681|1680|1660|1659|849634
1645728600000|2022-02-24 18:50:00|1680|1679|1673|1672|1682|1681|1672|1671|790435
1645728900000|2022-02-24 18:55:00|1672|1671|1670|1669|1676|1675|1668|1667|1089996
1645729200000|2022-02-24 19:00:00|1669|1668|1667|1666|1673|1672|1664|1663|544621
1645729500000|2022-02-24 19:05:00|1668|1667|1665|1664|1671|1670|1664|1663|832605
1645729800000|2022-02-24 19:10:00|1666|1665|1675|1674|1675|1674|1665|1664|691941
1645730100000|2022-02-24 19:15:00|1676|1675|1681|1680|1682|1681|1674|1673|870373
1645730400000|2022-02-24 19:20:00|1680|1679|1677|1676|1682|1681|1674|1673|1089206
1645730700000|2022-02-24 19:25:00|1678|1677|1685|1684|1685|1684|1678|1677|636405
1645731000000|2022-02-24 19:30:00|1684|1683|1690|1689|1690|1689|1684|1683|1050889
1645731300000|2022-02-24 19:35:00|1691|1690|1698|1697|1698|1697|1691|1690|1035833
1645731600000|2022-02-24 19:40:00|1699|1698|1693|1692|1699|1698|1693|1692|1016092
1645731900000|2022-02-24 19:45:00|1694|1693|1701|1700|1702|1701|1693|1692|1060674
1645732200000|2022-02-24 19:50:00|1700|1699|1703|1702|1703|1702|1696|1695|762696
1645732500000|2022-02-24 19:55:00|1702|1701|1700|1699|1702|1701|1695|1694|750234
1645732800000|2022-02-24 20:00:00|1699|1698|1706|1705|1707|1706|1698|1697|1009420
1645733100000|2022-02-24 20:05:00|1707|1706|1706|1705|1708|1707|1703|1702|1071488
1645733400000|2022-02-24 20:10:00|1705|1704|1705|1704|1706|1705|1700|1699|1402436
1645733700000|2022-02-24 20:15:00|1704|1703|1704|1703|1705|1704|1702|1701|647217
1645734000000|2022-02-24 20:20:00|1703|1702|1703|1702|1704|1703|1700|1699|1143094
1645734300000|2022-02-24 20:25:00|1704|1703|1700|1699|1707|1706|1700|1699|1006848
1645734600000|2022-02-24 20:30:00|1701|1700|1710|1709|1710|1709|1699|1698|1221109
1645734900000|2022-02-24 20:35:00|1711|1710|1713|1712|1715|1714|1709|1708|1238465
1645735200000|2022-02-24 20:40:00|1712|1711|1708|1707|1714|1713|1708|1707|1554644
1645735500000|2022-02-24 20:45:00|1707|1706|1706|1705|1712|1711|1705|1704|1668159
1645735800000|2022-02-24 20:50:00|1707|1706|1718|1717|1719|1718|1707|1706|1673261
1645736100000|2022-02-24 20:55:00|1717|1716|1715|1714|1718|1717|1712|1711|3815693
1645736400000|2022-02-24 21:00:00|1714|1711|1714|1711|1718|1713|1712|1710|222449
1645736700000|2022-02-24 21:05:00|1715|1712|1705|1704|1715|1714|1705|1704|36426
1645737000000|2022-02-24 21:10:00|1704|1703|1705|1701|1708|1705|1702|1700|30075
1645737300000|2022-02-24 21:15:00|1702|1702|1703|1701|1705|1702|1702|1701|21357
1645737600000|2022-02-24 21:20:00|1704|1702|1709|1708|1710|1708|1704|1701|19881
1645737900000|2022-02-24 21:25:00|1708|1707|1707|1706|1708|1707|1707|1705|7710
1645738200000|2022-02-24 21:30:00|1706|1705|1703|1701|1706|1706|1701|1700|23332
1645738500000|2022-02-24 21:35:00|1704|1702|1704|1702|1704|1703|1703|1701|18099
1645738800000|2022-02-24 21:40:00||1703||1702||1703||1702|6835
1645739100000|2022-02-24 21:45:00|1703|1703|1702|1700|1703|1703|1702|1700|18972
1645739400000|2022-02-24 21:50:00|1701|1699|1700|1699|1701|1699|1699|1697|11512
1645739700000|2022-02-24 21:55:00|1701|1698|1702|1700|1702|1701|1701|1698|5062
1645740000000|2022-02-24 22:00:00|1703|1701|1703|1700|1704|1701|1702|1700|9792
1645740300000|2022-02-24 22:05:00|1704|1701|1703|1700|1704|1703|1703|1699|6233
1645740600000|2022-02-24 22:10:00||1701||1701||1702||1701|1277
1645740900000|2022-02-24 22:15:00|1702|1702|1704|1702|1704|1703|1702|1700|6778
1645741200000|2022-02-24 22:20:00|1703|1700|1701|1700|1703|1700|1700|1699|11601
1645741500000|2022-02-24 22:25:00|1700|1699|1699|1697|1701|1700|1698|1697|17365
1645741800000|2022-02-24 22:30:00|1700|1698|1700|1699|1700|1699|1700|1698|12273
1645742100000|2022-02-24 22:35:00|1699|1698|1699|1698|1699|1698|1699|1698|12926
1645742400000|2022-02-24 22:40:00|1698|1697|1699|1698|1699|1698|1698|1696|6290
1645742700000|2022-02-24 22:45:00|1700|1699|1701|1698|1701|1700|1699|1698|15190
1645743000000|2022-02-24 22:50:00|1703|1700|1703|1700|1703|1700|1702|1698|628
1645743300000|2022-02-24 22:55:00|1700|1699|1702|1700|1703|1700|1700|1699|4721
1645743600000|2022-02-24 23:00:00|1703|1701|1703|1701|1703|1701|1702|1701|2899
1645743900000|2022-02-24 23:05:00|1702|1700|1699|1698|1702|1700|1699|1698|12021
1645744200000|2022-02-24 23:10:00|||||||||2055
1645744500000|2022-02-24 23:15:00|1698|1697|1697|1696|1699|1697|1697|1695|5953
1645744800000|2022-02-24 23:20:00|1696|1695|1696|1695|1696|1695|1696|1695|4040
1645745100000|2022-02-24 23:25:00|1697||1696||1697||1696||2081
1645745400000|2022-02-24 23:30:00|1697||1697||1697||1697||5095
1645745700000|2022-02-24 23:35:00|1698|1697|1694|1693|1698|1697|1693|1691|6442
1645746000000|2022-02-24 23:40:00|1692|1691|1692|1690|1694|1691|1691|1690|5619
1645746300000|2022-02-24 23:45:00|1693|1691|1692|1690|1693|1691|1692|1690|2193
1645746600000|2022-02-24 23:50:00|1693|1691|1694|1692|1694|1693|1693|1691|14501
1645746900000|2022-02-24 23:55:00|1693|1693|1694|1692|1694|1693|1693|1692|3842
1645747200000|2022-02-25 00:00:00|1693|1691|1691|1690|1693|1691|1691|1690|4838
1645747500000|2022-02-25 00:05:00|1692|1689|1689|1688|1692|1690|1688|1685|8244
1645747800000|2022-02-25 00:10:00|1688|1685|1689|1688|1689|1688|1688|1685|13473
1645748100000|2022-02-25 00:15:00|1691|1689|1691|1689|1691|1689|1690|1688|3498
1645748400000|2022-02-25 00:20:00|1690|1688|1689|1687|1691|1690|1689|1687|12529
1645748700000|2022-02-25 00:25:00|1687|1685|1688|1687|1690|1689|1687|1685|7365
1645749000000|2022-02-25 00:30:00|1689|1688|1690|1688|1690|1688|1689|1688|2086
1645749300000|2022-02-25 00:35:00|1689|1689|1690|1689|1690|1689|1689|1688|7724
1645749600000|2022-02-25 00:40:00|1691|1690|1691|1690|1691|1690|1691|1690|1447
1645749900000|2022-02-25 00:45:00|1692|1691|1692|1691|1692|1691|1691|1691|2829
1645750200000|2022-02-25 00:50:00|1690|1690|1689|1688|1692|1691|1689|1688|21594
1645750500000|2022-02-25 00:55:00|1690|1689|1692|1691|1692|1691|1689|1689|22171
1645779600000|2022-02-25 09:00:00|1950|1560|1700|1667|1950|1667|1679|1560|1101
1645779900000|2022-02-25 09:05:00|1692|1654|1693|1668|1700|1681|1680|1652|545
1645780200000|2022-02-25 09:10:00|1692|1669|1692|1669|1692|1669|1692|1669|5
1645780500000|2022-02-25 09:15:00|1689|1677|1692|1681|1692|1681|1689|1669|731
1645780800000|2022-02-25 09:20:00|1687|1669|1685|1669|1692|1683|1680|1669|6848
1645781100000|2022-02-25 09:25:00|1692|1672|1685|1669|1692|1672|1681|1669|175
1645781400000|2022-02-25 09:30:00|1680|1679|1685|1669|1692|1679|1680|1669|277
1645781700000|2022-02-25 09:35:00|1692|1670|1681|1669|1692|1670|1681|1669|74
1645782000000|2022-02-25 09:40:00||1670||1670||1670||1670|8
1645782300000|2022-02-25 09:45:00|||||||||2
1645782600000|2022-02-25 09:50:00|1692|1672|1692|1670|1692|1672|1680|1670|60
1645782900000|2022-02-25 09:55:00|1688|1679|1692|1681|1692|1681|1686|1679|1
1645783200000|2022-02-25 10:00:00||1679||1679||1679||1679|338
1645783500000|2022-02-25 10:05:00||1687||1679||1687||1679|599
1645783800000|2022-02-25 10:10:00|1688||1692||1692||1688||2
1645784100000|2022-02-25 10:15:00|1688|1677|1692|1676|1692|1680|1688|1676|35
1645784400000|2022-02-25 10:20:00|1691|1692|1699|1674|1700|1692|1691|1674|460
1645784700000|2022-02-25 10:25:00|1692|1676|1699|1676|1699|1676|1691|1674|102
1645785000000|2022-02-25 10:30:00|1712|1674|1700|1690|1714|1690|1700|1674|101
1645785300000|2022-02-25 10:35:00|1692|1691|1692|1687|1692|1691|1692|1687|220
1645785600000|2022-02-25 10:40:00|||||||||4
1645785900000|2022-02-25 10:45:00||1689||1689||1689||1689|1018
1645786200000|2022-02-25 10:50:00|1691|1690|1692|1687|1692|1690|1691|1687|389
1645786500000|2022-02-25 10:55:00|||||||||2951
1645786800000|2022-02-25 11:00:00||1689||1689||1689||1689|40
1645787100000|2022-02-25 11:05:00|1688|1687|1688|1687|1688|1687|1688|1687|429
1645787400000|2022-02-25 11:10:00|1692|1688|1692|1688|1692|1688|1692|1688|169
1645787700000|2022-02-25 11:15:00||1689||1688||1689||1688|0
1645788000000|2022-02-25 11:20:00|||||||||17
1645788300000|2022-02-25 11:25:00||1689||1689||1689||1689|0
1645788600000|2022-02-25 11:30:00|1699|1690|1699|1691|1699|1691|1699|1690|1169
1645788900000|2022-02-25 11:35:00||1692||1691||1692||1691|69
1645789200000|2022-02-25 11:40:00|1702|1692|1707|1701|1710|1701|1702|1692|2050
1645789500000|2022-02-25 11:45:00|1706|1693|1705|1696|1707|1705|1704|1693|2008
1645789800000|2022-02-25 11:50:00|1704||1704||1704||1704||2
1645790100000|2022-02-25 11:55:00|1705||1707||1707||1705||3
1645790400000|2022-02-25 12:00:00|1705|1698|1694|1690|1705|1698|1690|1689|21267
1645790700000|2022-02-25 12:05:00|1691|1691|1700|1699|1700|1699|1691|1690|4986
1645791000000|2022-02-25 12:10:00|1699|1698|1698|1696|1699|1698|1698|1695|1876
1645791300000|2022-02-25 12:15:00|1697|1697|1703|1702|1703|1702|1697|1697|19285
1645791600000|2022-02-25 12:20:00|1704|1703|1706|1705|1706|1705|1704|1703|6141
1645791900000|2022-02-25 12:25:00|1707|1706|1708|1706|1708|1707|1707|1705|6690
1645792200000|2022-02-25 12:30:00|1707||1707||1707||1707||395
1645792500000|2022-02-25 12:35:00|1706|1705|1706|1705|1707|1706|1706|1705|4434
1645792800000|2022-02-25 12:40:00|1707|1706|1709|1708|1709|1708|1707|1706|3357
1645793100000|2022-02-25 12:45:00|1710|1709|1709|1708|1710|1709|1709|1708|4062
1645793400000|2022-02-25 12:50:00|1710|1710|1719|1717|1719|1718|1710|1708|23275
1645793700000|2022-02-25 12:55:00|1720|1719|1719|1716|1725|1724|1719|1712|22349
1645794000000|2022-02-25 13:00:00|1720|1717|1719|1717|1722|1720|1718|1717|115244
1645794300000|2022-02-25 13:05:00|1720|1718|1722|1719|1722|1719|1720|1718|6518
1645794600000|2022-02-25 13:10:00|1723|1721|1727|1725|1727|1725|1723|1721|25308
1645794900000|2022-02-25 13:15:00|1725|1724|1738|1735|1739|1738|1725|1724|68998
1645795200000|2022-02-25 13:20:00|1739|1736|1736|1734|1743|1742|1734|1731|43304
1645795500000|2022-02-25 13:25:00|1737|1735|1734|1731|1739|1738|1734|1731|23939
1645795800000|2022-02-25 13:30:00|1736|1732|1736|1734|1739|1736|1736|1732|6931
1645796100000|2022-02-25 13:35:00|1737|1735|1740|1738|1742|1740|1737|1735|37347
1645796400000|2022-02-25 13:40:00|1739|1737|1733|1731|1739|1737|1733|1731|35294
1645796700000|2022-02-25 13:45:00|1732|1730|1732|1730|1732|1730|1729|1726|23546
1645797000000|2022-02-25 13:50:00|1733|1731|1727|1726|1733|1732|1727|1726|29750
1645797300000|2022-02-25 13:55:00|1726|1725|1730|1728|1730|1729|1724|1722|19849
1645797600000|2022-02-25 14:00:00|1729|1729|1728|1727|1729|1729|1726|1723|25009
1645797900000|2022-02-25 14:05:00|1729|1728|1727|1726|1730|1728|1727|1726|22768
1645798200000|2022-02-25 14:10:00|1726|1725|1724|1723|1728|1727|1722|1721|79097
1645798500000|2022-02-25 14:15:00|1723|1722|1722|1720|1724|1723|1722|1720|31671
1645798800000|2022-02-25 14:20:00|1723|1721|1725|1724|1725|1724|1723|1721|21937
1645799100000|2022-02-25 14:25:00|1724|1723|1729|1725|1729|1725|1718|1716|72223
1645799400000|2022-02-25 14:30:00|1728|1721|1724|1723|1732|1731|1719|1718|2025594
1645799700000|2022-02-25 14:35:00|1723|1722|1723|1722|1726|1725|1713|1712|1610669
1645800000000|2022-02-25 14:40:00|1722|1721|1716|1715|1730|1729|1715|1714|1155750
1645800300000|2022-02-25 14:45:00|1717|1716|1732|1731|1732|1731|1716|1716|1021268
1645800600000|2022-02-25 14:50:00|1731|1730|1726|1725|1733|1732|1724|1723|715158
1645800900000|2022-02-25 14:55:00|1727|1726|1724|1723|1733|1732|1722|1721|987044
1645801200000|2022-02-25 15:00:00|1725|1724|1720|1719|1727|1726|1716|1715|821303
1645801500000|2022-02-25 15:05:00|1721|1720|1732|1731|1732|1731|1720|1719|647936
1645801800000|2022-02-25 15:10:00|1731|1730|1733|1732|1735|1734|1728|1727|754880
1645802100000|2022-02-25 15:15:00|1732|1731|1742|1741|1742|1741|1731|1730|1128247
1645802400000|2022-02-25 15:20:00|1741|1740|1745|1744|1747|1746|1739|1738|911507
1645802700000|2022-02-25 15:25:00|1744|1743|1748|1747|1749|1748|1742|1741|911952
1645803000000|2022-02-25 15:30:00|1749|1748|1748|1747|1753|1752|1747|1746|1093119
1645803300000|2022-02-25 15:35:00|1747|1746|1747|1746|1748|1747|1743|1742|696347
1645803600000|2022-02-25 15:40:00|1748|1747|1757|1756|1757|1756|1748|1747|907987
1645803900000|2022-02-25 15:45:00|1756|1755|1766|1765|1766|1766|1756|1755|806976
1645804200000|2022-02-25 15:50:00|1765|1764|1762|1761|1765|1765|1760|1759|771472
1645804500000|2022-02-25 15:55:00|1763|1762|1760|1759|1767|1766|1760|1759|1061157
1645804800000|2022-02-25 16:00:00|1761|1760|1764|1763|1765|1764|1754|1753|943862
1645805100000|2022-02-25 16:05:00|1763|1762|1757|1756|1763|1762|1754|1753|474298
1645805400000|2022-02-25 16:10:00|1756|1755|1760|1759|1762|1761|1753|1752|652491
1645805700000|2022-02-25 16:15:00|1759|1758|1765|1764|1765|1764|1755|1754|1086879
1645806000000|2022-02-25 16:20:00|1764|1763|1765|1764|1766|1765|1762|1761|675277
1645806300000|2022-02-25 16:25:00|1764|1763|1763|1762|1765|1764|1761|1760|518414
1645806600000|2022-02-25 16:30:00|1762|1761|1764|1763|1764|1763|1758|1757|495136
1645806900000|2022-02-25 16:35:00|1763|1762|1759|1758|1764|1763|1756|1755|509115
1645807200000|2022-02-25 16:40:00|1758|1757|1761|1760|1762|1761|1756|1755|423720
1645807500000|2022-02-25 16:45:00|1762|1761|1765|1764|1765|1764|1762|1761|423727
1645807800000|2022-02-25 16:50:00|1766|1765|1770|1769|1770|1769|1765|1764|711720
1645808100000|2022-02-25 16:55:00|1771|1770|1779|1778|1781|1780|1770|1769|2006262
1645808400000|2022-02-25 17:00:00|1780|1779|1777|1776|1782|1781|1776|1775|812457
1645808700000|2022-02-25 17:05:00|1776|1775|1774|1773|1777|1776|1774|1773|594208
1645809000000|2022-02-25 17:10:00|1775|1774|1772|1771|1778|1777|1770|1769|916967
1645809300000|2022-02-25 17:15:00|1771|1770|1779|1778|1779|1778|1771|1770|553300
1645809600000|2022-02-25 17:20:00|1778|1777|1777|1776|1778|1777|1775|1774|501552
1645809900000|2022-02-25 17:25:00|1776|1775|1779|1778|1780|1779|1776|1775|520112
1645810200000|2022-02-25 17:30:00|1780|1779|1782|1781|1782|1781|1779|1778|433424
1645810500000|2022-02-25 17:35:00|1781|1780|1785|1784|1785|1784|1779|1778|725655
1645810800000|2022-02-25 17:40:00|1786|1785|1788|1787|1788|1787|1785|1784|906146
1645811100000|2022-02-25 17:45:00|1789|1788|1784|1783|1790|1789|1784|1783|1092424
1645811400000|2022-02-25 17:50:00|1783|1782|1778|1777|1784|1783|1777|1776|723188
1645811700000|2022-02-25 17:55:00|1779|1778|1778|1777|1779|1778|1774|1773|735946
1645812000000|2022-02-25 18:00:00|1779|1778|1780|1779|1782|1781|1778|1777|667437
1645812300000|2022-02-25 18:05:00|1779|1778|1774|1773|1780|1779|1774|1773|407741
1645812600000|2022-02-25 18:10:00|1775|1774|1773|1772|1775|1774|1768|1767|776933
1645812900000|2022-02-25 18:15:00|1772|1771|1780|1779|1780|1779|1772|1771|828852
1645813200000|2022-02-25 18:20:00|1779|1778|1780|1779|1780|1779|1777|1776|634058
1645813500000|2022-02-25 18:25:00|1781|1780|1784|1783|1785|1784|1780|1779|753492
1645813800000|2022-02-25 18:30:00|1785|1784|1784|1783|1787|1786|1784|1783|559700
1645814100000|2022-02-25 18:35:00|1783|1782|1782|1781|1784|1783|1779|1778|894583
1645814400000|2022-02-25 18:40:00|1781|1780|1787|1786|1788|1787|1781|1780|574164
1645814700000|2022-02-25 18:45:00|1788|1787|1787|1786|1788|1787|1786|1785|388748
1645815000000|2022-02-25 18:50:00|1786|1785|1785|1784|1789|1788|1785|1784|491062
1645815300000|2022-02-25 18:55:00|1784|1783|1784|1784|1787|1786|1781|1780|579827
1645815600000|2022-02-25 19:00:00|1785|1785|1782|1781|1786|1785|1781|1780|459067
1645815900000|2022-02-25 19:05:00|1781|1780|1779|1778|1783|1782|1778|1777|380807
1645816200000|2022-02-25 19:10:00|1780|1779|1779|1778|1781|1780|1776|1775|536230
1645816500000|2022-02-25 19:15:00|1780|1779|1779|1778|1781|1780|1778|1777|383278
1645816800000|2022-02-25 19:20:00|1780|1779|1784|1783|1785|1784|1780|1779|400176
1645817100000|2022-02-25 19:25:00|1783|1782|1783|1782|1785|1784|1782|1781|382137
1645817400000|2022-02-25 19:30:00|1784|1783|1776|1775|1785|1784|1776|1775|643724
1645817700000|2022-02-25 19:35:00|1777|1776|1780|1779|1781|1780|1776|1776|551055
1645818000000|2022-02-25 19:40:00|1781|1780|1785|1784|1785|1784|1780|1779|638401
1645818300000|2022-02-25 19:45:00|1784|1783|1782|1781|1786|1785|1782|1781|654606
1645818600000|2022-02-25 19:50:00|1781|1780|1778|1777|1782|1781|1775|1774|808948
1645818900000|2022-02-25 19:55:00|1779|1778|1780|1779|1783|1782|1778|1777|498128
1645819200000|2022-02-25 20:00:00|1779|1778|1776|1775|1780|1779|1774|1773|756862
1645819500000|2022-02-25 20:05:00|1777|1776|1776|1775|1779|1778|1775|1774|816877
1645819800000|2022-02-25 20:10:00|1777|1776|1777|1776|1778|1777|1773|1772|670624
1645820100000|2022-02-25 20:15:00|1776|1775|1780|1779|1781|1780|1776|1775|566423
1645820400000|2022-02-25 20:20:00|1781|1780|1781|1780|1783|1782|1779|1778|680966
1645820700000|2022-02-25 20:25:00|1780|1779|1778|1777|1781|1780|1777|1776|766793
1645821000000|2022-02-25 20:30:00|1779|1778|1777|1776|1781|1780|1777|1776|918397
1645821300000|2022-02-25 20:35:00|1776|1775|1778|1777|1778|1777|1775|1774|818956
1645821600000|2022-02-25 20:40:00|1779|1778|1779|1778|1781|1780|1776|1775|989868
1645821900000|2022-02-25 20:45:00|1778|1777|1779|1778|1781|1780|1778|1777|1170604
1645822200000|2022-02-25 20:50:00|1780|1779|1783|1782|1784|1783|1779|1778|1360323
1645822500000|2022-02-25 20:55:00|1782|1781|1783|1782|1783|1782|1780|1779|3050474
1645822800000|2022-02-25 21:00:00|1784|1781|1780|1778|1784|1782|1780|1778|308921
1645823100000|2022-02-25 21:05:00|1779|1773|1781|1778|1781|1779|1778|1773|5072
1645823400000|2022-02-25 21:10:00|1780|1779|1780|1778|1781|1779|1778|1777|8425
1645823700000|2022-02-25 21:15:00|1779|1779|1779|1778|1779|1779|1779|1778|16843
1645824000000|2022-02-25 21:20:00|1780|1779|1779|1778|1780|1779|1778|1778|8397
1645824300000|2022-02-25 21:25:00|1780|1779|1780|1778|1780|1779|1780|1778|3249
1645824600000|2022-02-25 21:30:00|1781|1780|1780|1779|1781|1780|1780|1778|6208
1645824900000|2022-02-25 21:35:00|1779|1778|1779|1778|1779|1778|1779|1778|3831
1645825200000|2022-02-25 21:40:00|1778|1777|1778|1777|1778|1777|1778|1776|7034
1645825500000|2022-02-25 21:45:00|1779|1778|1780|1779|1780|1779|1779|1778|10190
1645825800000|2022-02-25 21:50:00|1779|1778|1779|1778|1780|1779|1779|1778|9409
1645826100000|2022-02-25 21:55:00|||||||||331
1646038800000|2022-02-28 09:00:00|2160|1560|1765|1730|2160|1750|1720|1560|2721
1646039100000|2022-02-28 09:05:00|1745|1735|1744|1730|1745|1740|1740|1730|1459
1646039400000|2022-02-28 09:10:00||1740||1740||1740||1733|3
1646039700000|2022-02-28 09:15:00||1733||1728||1733||1728|1011
1646040000000|2022-02-28 09:20:00|1730||1744||1744||1730||107
1646040300000|2022-02-28 09:25:00|1758|1730|1765|1730|1765|1730|1747|1730|22
1646040600000|2022-02-28 09:30:00|1750|1728|1729|1725|1750|1728|1728|1725|2458
1646040900000|2022-02-28 09:35:00|1725|1720|1729|1720|1729|1720|1725|1720|1606
1646041200000|2022-02-28 09:40:00||1722||1725||1728||1720|948
1646041500000|2022-02-28 09:45:00|1730|1729|1750|1734|1750|1734|1730|1725|1616
1646041800000|2022-02-28 09:50:00|1747|1725|1750|1725|1750|1725|1745|1725|586
1646042100000|2022-02-28 09:55:00|1745|1727|1750|1725|1750|1727|1745|1725|135
1646042400000|2022-02-28 10:00:00|1745||1740||1750||1740||21
1646042700000|2022-02-28 10:05:00|1734||1734||1734||1734||45
1646043000000|2022-02-28 10:10:00|1748||1740||1750||1740||126
1646043300000|2022-02-28 10:15:00|1750||1750||1750||1728||145
1646043600000|2022-02-28 10:20:00|1736||1730||1736||1730||34
1646043900000|2022-02-28 10:25:00|1733|1721|1733|1721|1733|1721|1722|1720|5403
1646044200000|2022-02-28 10:30:00|1730|1727|1728|1721|1730|1727|1728|1720|104
1646044500000|2022-02-28 10:35:00|||||||||14
1646044800000|2022-02-28 10:40:00|1730|1722|1750|1721|1750|1732|1730|1721|2258
1646045100000|2022-02-28 10:45:00|1732|1725|1750|1732|1750|1734|1732|1725|558
1646045400000|2022-02-28 10:50:00||1734||1732||1734||1732|14
1646045700000|2022-02-28 10:55:00||1733||1733||1733||1733|123
1646046000000|2022-02-28 11:00:00|||||||||41
1646046300000|2022-02-28 11:05:00||1740||1740||1740||1740|24
1646046600000|2022-02-28 11:10:00||1735||1735||1735||1735|138
1646046900000|2022-02-28 11:15:00|1748|1736|1750|1740|1750|1740|1748|1736|216
1646047200000|2022-02-28 11:20:00||1746||1740||1746||1740|283
1646047500000|2022-02-28 11:25:00|1746|1735|1746|1737|1750|1737|1745|1735|29
1646047800000|2022-02-28 11:30:00|1745|1740|1746|1741|1746|1742|1745|1740|195
1646048100000|2022-02-28 11:35:00|1745|1742|1750|1742|1750|1742|1745|1741|618
1646048700000|2022-02-28 11:45:00|1749||1750||1750||1748||235
1646049000000|2022-02-28 11:50:00|1742|1741|1750|1741|1750|1741|1742|1741|1500
1646049300000|2022-02-28 11:55:00|1749|1742|1748|1741|1749|1742|1748|1741|179
1646049600000|2022-02-28 12:00:00|1744|1746|1763|1761|1765|1761|1744|1740|55138
1646049900000|2022-02-28 12:05:00|1762|1760|1761|1760|1762|1761|1760|1755|7889
1646050200000|2022-02-28 12:10:00|1763|1761|1761|1760|1763|1761|1761|1760|6407
1646050500000|2022-02-28 12:15:00|1762|1761|1763|1762|1763|1762|1762|1761|12684
1646050800000|2022-02-28 12:20:00|1765|1763|1765|1764|1768|1766|1764|1762|19028
1646051100000|2022-02-28 12:25:00|1764|1765|1765|1764|1765|1765|1763|1761|18770
1646051400000|2022-02-28 12:30:00|1760|1763|1762|1760|1765|1764|1760|1760|19035
1646051700000|2022-02-28 12:35:00|1761|1761|1763|1761|1764|1761|1761|1760|5368
1646052000000|2022-02-28 12:40:00|1762|1762|1763|1762|1763|1762|1762|1762|1866
1646052300000|2022-02-28 12:45:00|1762|1761|1760|1758|1762|1761|1758|1755|17283
1646052600000|2022-02-28 12:50:00|1759|1757|1757|1756|1759|1757|1755|1752|19193
1646052900000|2022-02-28 12:55:00|1758|1757|1755|1752|1759|1758|1755|1752|21372
1646053200000|2022-02-28 13:00:00|1754|1751|1756|1755|1756|1755|1751|1750|135725
1646053500000|2022-02-28 13:05:00|1757|1756|1759|1758|1759|1758|1756|1755|34015
1646053800000|2022-02-28 13:10:00|1760|1759|1762|1761|1763|1762|1760|1759|14528
1646054100000|2022-02-28 13:15:00|1761|1760|1760|1759|1761|1761|1758|1756|27840
1646054400000|2022-02-28 13:20:00|1759|1758|1757|1756|1759|1758|1757|1756|4746
1646054700000|2022-02-28 13:25:00|1758|1757|1758|1757|1758|1757|1758|1757|34211
1646055000000|2022-02-28 13:30:00|1759|1758|1757|1756|1760|1759|1757|1756|24387
1646055300000|2022-02-28 13:35:00|1755|1755|1755|1754|1755|1755|1755|1754|13277
1646055600000|2022-02-28 13:40:00|1754||1755||1755||1754||18738
1646055900000|2022-02-28 13:45:00|1756|1753|1756|1754|1756|1755|1756|1753|11556
1646056200000|2022-02-28 13:50:00|1757|1755|1760|1759|1761|1759|1756|1755|28996
1646056500000|2022-02-28 13:55:00|1759|1758|1756|1755|1759|1758|1756|1755|23092
1646056800000|2022-02-28 14:00:00|1757|1756|1760|1759|1760|1759|1757|1756|22874
1646057100000|2022-02-28 14:05:00|1759|1758|1758|1757|1759|1758|1756|1755|21123
1646057400000|2022-02-28 14:10:00|1757|1756|1758|1757|1758|1757|1755|1753|20282
1646057700000|2022-02-28 14:15:00|1757|1756|1753|1750|1758|1757|1751|1750|42051
1646058000000|2022-02-28 14:20:00|1752|1751|1750|1747|1752|1751|1748|1746|77671
1646058300000|2022-02-28 14:25:00|1749|1746|1742|1734|1756|1751|1736|1734|118644
1646058600000|2022-02-28 14:30:00|1748|1735|1748|1747|1754|1753|1731|1730|2268933
1646058900000|2022-02-28 14:35:00|1749|1748|1754|1753|1763|1762|1748|1747|2033532
1646059200000|2022-02-28 14:40:00|1755|1754|1745|1744|1757|1756|1739|1738|1729290
1646059500000|2022-02-28 14:45:00|1746|1745|1736|1735|1754|1753|1735|1734|1199011
1646059800000|2022-02-28 14:50:00|1735|1734|1743|1742|1745|1744|1733|1732|903978
1646060100000|2022-02-28 14:55:00|1742|1741|1759|1758|1759|1758|1742|1741|1321851
1646060400000|2022-02-28 15:00:00|1758|1757|1746|1745|1761|1760|1742|1741|1140134
1646060700000|2022-02-28 15:05:00|1747|1746|1740|1739|1748|1747|1737|1736|1284056
1646061000000|2022-02-28 15:10:00|1739|1738|1741|1740|1742|1741|1735|1734|831226
1646061300000|2022-02-28 15:15:00|1740|1739|1742|1741|1745|1744|1738|1737|880127
1646061600000|2022-02-28 15:20:00|1743|1742|1748|1747|1749|1748|1739|1738|611070
1646061900000|2022-02-28 15:25:00|1749|1748|1743|1742|1749|1748|1742|1741|1226436
1646062200000|2022-02-28 15:30:00|1744|1743|1749|1748|1754|1753|1743|1742|1054003
1646062500000|2022-02-28 15:35:00|1748|1747|1756|1755|1757|1756|1748|1747|974398
1646062800000|2022-02-28 15:40:00|1757|1756|1757|1756|1760|1759|1754|1753|835478
1646063100000|2022-02-28 15:45:00|1758|1757|1750|1749|1759|1758|1748|1747|662572
1646063400000|2022-02-28 15:50:00|1749|1748|1758|1757|1758|1757|1749|1748|536162
1646063700000|2022-02-28 15:55:00|1759|1758|1759|1758|1763|1762|1757|1756|956687
1646064000000|2022-02-28 16:00:00|1760|1759|1764|1763|1764|1763|1756|1755|768210
1646064300000|2022-02-28 16:05:00|1763|1762|1759|1758|1765|1764|1758|1757|636924
1646064600000|2022-02-28 16:10:00|1758|1757|1756|1755|1761|1760|1755|1754|529934
1646064900000|2022-02-28 16:15:00|1757|1756|1759|1758|1762|1761|1756|1755|514554
1646065200000|2022-02-28 16:20:00|1760|1759|1766|1765|1766|1765|1759|1758|653762
1646065500000|2022-02-28 16:25:00|1765|1764|1766|1765|1768|1767|1764|1763|863573
1646065800000|2022-02-28 16:30:00|1767|1766|1763|1762|1767|1766|1763|1762|519628
1646066100000|2022-02-28 16:35:00|1762|1761|1760|1759|1764|1763|1760|1759|881750
1646066400000|2022-02-28 16:40:00|1759|1758|1759|1758|1761|1760|1758|1757|640884
1646066700000|2022-02-28 16:45:00|1758|1757|1755|1754|1758|1757|1753|1752|617398
1646067000000|2022-02-28 16:50:00|1756|1755|1755|1754|1756|1755|1752|1751|628549
1646067300000|2022-02-28 16:55:00|1756|1755|1761|1760|1762|1761|1756|1755|696092
1646067600000|2022-02-28 17:00:00|1760|1759|1756|1755|1761|1760|1756|1755|485203
1646067900000|2022-02-28 17:05:00|1755|1754|1748|1747|1755|1754|1747|1746|753637
1646068200000|2022-02-28 17:10:00|1747|1746|1746|1745|1748|1747|1743|1742|760778
1646068500000|2022-02-28 17:15:00|1745|1744|1745|1744|1745|1744|1741|1740|628177
1646068800000|2022-02-28 17:20:00|1744|1743|1739|1738|1745|1744|1738|1737|825328
1646069100000|2022-02-28 17:25:00|1740|1739|1742|1741|1742|1741|1739|1738|647219
1646069400000|2022-02-28 17:30:00|1741|1740|1739|1738|1743|1742|1737|1736|988737
1646069700000|2022-02-28 17:35:00|1738|1737|1733|1732|1739|1738|1733|1732|643287
1646070000000|2022-02-28 17:40:00|1734|1733|1729|1728|1734|1733|1729|1728|909503
1646070300000|2022-02-28 17:45:00|1730|1729|1727|1726|1730|1729|1726|1725|990970
1646070600000|2022-02-28 17:50:00|1728|1727|1729|1728|1729|1728|1724|1723|944260
1646070900000|2022-02-28 17:55:00|1730|1729|1732|1731|1733|1732|1727|1726|712768
1646071200000|2022-02-28 18:00:00|1733|1732|1736|1735|1736|1735|1732|1732|460449
1646071500000|2022-02-28 18:05:00|1737|1736|1740|1739|1740|1739|1735|1734|405270
1646071800000|2022-02-28 18:10:00|1739|1738|1740|1739|1741|1740|1738|1737|391551
1646072100000|2022-02-28 18:15:00|1739|1738|1732|1731|1739|1738|1731|1730|824298
1646072400000|2022-02-28 18:20:00|1731|1730|1731|1730|1732|1731|1728|1727|413541
1646072700000|2022-02-28 18:25:00|1730|1729|1735|1734|1737|1736|1730|1729|417773
1646073000000|2022-02-28 18:30:00|1734|1733|1735|1734|1737|1736|1731|1730|394927
1646073300000|2022-02-28 18:35:00|1734|1733|1737|1736|1738|1737|1732|1731|330345
1646073600000|2022-02-28 18:40:00|1736|1735|1736|1735|1738|1737|1735|1734|401078
1646073900000|2022-02-28 18:45:00|1735|1734|1737|1736|1738|1737|1732|1731|577610
1646074200000|2022-02-28 18:50:00|1738|1737|1740|1739|1741|1740|1738|1737|616091
1646074500000|2022-02-28 18:55:00|1739|1738|1740|1739|1742|1741|1738|1737|475038
1646074800000|2022-02-28 19:00:00|1739|1738|1728|1727|1739|1738|1728|1727|484451
1646075100000|2022-02-28 19:05:00|1729|1728|1724|1723|1730|1729|1724|1723|648390
1646075400000|2022-02-28 19:10:00|1723|1722|1727|1726|1728|1727|1723|1722|581351
1646075700000|2022-02-28 19:15:00|1728|1727|1727|1726|1730|1729|1724|1723|896024
1646076000000|2022-02-28 19:20:00|1728|1727|1722|1721|1728|1727|1722|1721|469711
1646076300000|2022-02-28 19:25:00|1723|1722|1728|1727|1729|1728|1723|1722|812667
1646076600000|2022-02-28 19:30:00|1729|1728|1727|1726|1730|1729|1724|1723|503030
1646076900000|2022-02-28 19:35:00|1728|1727|1731|1730|1734|1733|1728|1727|515370
1646077200000|2022-02-28 19:40:00|1732|1731|1739|1738|1740|1739|1730|1729|582690
1646077500000|2022-02-28 19:45:00|1738|1737|1739|1738|1740|1739|1737|1736|529208
1646077800000|2022-02-28 19:50:00|1738|1737|1740|1739|1741|1740|1738|1737|482680
1646078100000|2022-02-28 19:55:00|1741|1740|1744|1743|1745|1744|1740|1739|750424
1646078400000|2022-02-28 20:00:00|1743|1742|1742|1741|1745|1744|1742|1741|421160
1646078700000|2022-02-28 20:05:00|1743|1742|1745|1744|1746|1745|1738|1737|677736
1646079000000|2022-02-28 20:10:00|1746|1745|1743|1742|1746|1745|1740|1739|380255
1646079300000|2022-02-28 20:15:00|1744|1743|1747|1746|1748|1747|1742|1741|725984
1646079600000|2022-02-28 20:20:00|1748|1747|1749|1748|1750|1749|1747|1746|593042
1646079900000|2022-02-28 20:25:00|1748|1747|1747|1746|1751|1750|1747|1746|1016671
1646080200000|2022-02-28 20:30:00|1746|1745|1742|1741|1746|1745|1742|1741|609590
1646080500000|2022-02-28 20:35:00|1741|1740|1741|1740|1743|1742|1738|1737|767960
1646080800000|2022-02-28 20:40:00|1742|1741|1748|1747|1748|1747|1742|1741|758987
1646081100000|2022-02-28 20:45:00|1749|1748|1750|1749|1751|1750|1748|1747|1432001
1646081400000|2022-02-28 20:50:00|1749|1748|1753|1752|1756|1755|1749|1748|1708178
1646081700000|2022-02-28 20:55:00|1754|1753|1756|1755|1760|1759|1753|1752|3485491
1646082000000|2022-02-28 21:00:00|1759|1750|1752|1751|1760|1755|1752|1745|677027
1646082300000|2022-02-28 21:05:00|1751|1750|1750|1748|1751|1750|1750|1744|179940
1646082600000|2022-02-28 21:10:00|1751|1750|1752|1751|1752|1751|1751|1750|3645
1646082900000|2022-02-28 21:15:00|1751|1750|1750|1749|1751|1750|1749|1748|27936
1646083200000|2022-02-28 21:20:00|1751|1748|1750|1749|1751|1749|1749|1748|28149
1646083500000|2022-02-28 21:25:00|1749|1748|1749|1748|1749|1749|1749|1748|10487
1646083800000|2022-02-28 21:30:00|1748|1747|1749|1747|1749|1748|1748|1747|80213
1646084100000|2022-02-28 21:35:00|1748|1748|1749|1747|1749|1748|1748|1747|3927
1646084400000|2022-02-28 21:40:00|1748|1748|1749|1748|1749|1748|1748|1747|7108
1646084700000|2022-02-28 21:45:00||1747||1748||1748||1747|22973
1646085000000|2022-02-28 21:50:00|1750|1747|1751|1750|1751|1750|1750|1747|26192
1646085300000|2022-02-28 21:55:00|1752|1751|1753|1752|1753|1752|1752|1751|32402
1646085600000|2022-02-28 22:00:00|1751|1750|1750|1748|1751|1750|1750|1748|5454
1646085900000|2022-02-28 22:05:00||1749||1749||1749||1749|590
1646086200000|2022-02-28 22:10:00|1749|1748|1750|1749|1750|1749|1749|1748|6997
1646086500000|2022-02-28 22:15:00|||||||||1364
1646086800000|2022-02-28 22:20:00|||||||||3442
1646087100000|2022-02-28 22:25:00|1749|1748|1749|1748|1750|1749|1749|1748|3749
1646087400000|2022-02-28 22:30:00|||||||||730
1646087700000|2022-02-28 22:35:00|||||||||8166
1646088000000|2022-02-28 22:40:00|1750||1749||1750||1749||4121
1646088300000|2022-02-28 22:45:00|1750|1749|1750|1749|1750|1749|1750|1749|5780
1646088600000|2022-02-28 22:50:00|||||||||691
1646088900000|2022-02-28 22:55:00|1751|1750|1750|1749|1751|1750|1750|1749|21164
1646089200000|2022-02-28 23:00:00||1748||1748||1748||1748|14271
1646089500000|2022-02-28 23:05:00||1749||1749||1749||1749|882
1646089800000|2022-02-28 23:10:00|||||||||66
1646090100000|2022-02-28 23:15:00|1749|1748|1749|1748|1750|1748|1749|1747|5069
1646090400000|2022-02-28 23:20:00|1748|1747|1748|1747|1748|1747|1748|1747|12631
1646090700000|2022-02-28 23:25:00|1749|1748|1749|1748|1749|1748|1749|1748|8928
1646091000000|2022-02-28 23:30:00|||||||||3181
1646091300000|2022-02-28 23:35:00|1750|1749|1751|1749|1751|1750|1750|1749|11809
1646091600000|2022-02-28 23:40:00|1750||1750||1750||1750||797
1646091900000|2022-02-28 23:45:00|1751|1750|1751|1750|1751|1750|1751|1750|2825
1646092200000|2022-02-28 23:50:00|1750|1749|1751|1749|1751|1750|1750|1749|8513
1646092500000|2022-02-28 23:55:00|1750|1748|1750|1749|1750|1749|1750|1748|2485
1646092800000|2022-03-01 00:00:00|1749|1748|1749|1747|1750|1749|1748|1747|14931
1646093100000|2022-03-01 00:05:00|1748|1748|1749|1747|1749|1748|1748|1747|1749
1646093400000|2022-03-01 00:10:00|1748||1748||1748||1748||1213
1646093700000|2022-03-01 00:15:00|||||||||2111
1646094000000|2022-03-01 00:20:00|||||||||1575
1646094300000|2022-03-01 00:25:00|||||||||5865
1646094600000|2022-03-01 00:30:00|1749|1748|1749|1748|1749|1748|1749|1747|14103
1646094900000|2022-03-01 00:35:00|1748|1747|1747|1746|1748|1747|1747|1745|13026
1646095200000|2022-03-01 00:40:00||1744||1745||1745||1744|4888
1646095500000|2022-03-01 00:45:00|1745|1746|1745|1743|1745|1746|1745|1742|4348
1646095800000|2022-03-01 00:50:00|1744|1744|1744|1743|1745|1744|1743|1742|4075
1646096100000|2022-03-01 00:55:00|1745|1744|1748|1746|1748|1747|1745|1744|10468
1646125200000|2022-03-01 09:00:00|1950|1560|1775|1747|1950|1750|1749|1560|1907
1646125500000|2022-03-01 09:05:00|1747|1745|1747|1730|1747|1745|1747|1730|229
1646125800000|2022-03-01 09:10:00||1735||1736||1736||1730|4
1646126100000|2022-03-01 09:15:00|||||||||16
1646126400000|2022-03-01 09:20:00|||||||||14
1646126700000|2022-03-01 09:25:00|1746|1739|1745|1736|1746|1739|1745|1736|10
1646127000000|2022-03-01 09:30:00|1744||1744||1744||1744||77
1646127300000|2022-03-01 09:35:00|1745|1730|1745|1730|1745|1730|1736|1730|404
1646127600000|2022-03-01 09:40:00|1739||1739||1739||1739||49
1646127900000|2022-03-01 09:45:00|1745|1725|1745|1726|1745|1727|1741|1725|747
1646128200000|2022-03-01 09:50:00|1740|1725|1735|1725|1745|1725|1735|1725|189
1646128500000|2022-03-01 09:55:00||1726||1725||1726||1725|100
1646128800000|2022-03-01 10:00:00|||||||||3
1646129400000|2022-03-01 10:10:00|||||||||36
1646129700000|2022-03-01 10:15:00|||||||||55
1646130000000|2022-03-01 10:20:00|1729||1729||1735||1727||14
1646130300000|2022-03-01 10:25:00|1728||1729||1729||1726||50
1646130600000|2022-03-01 10:30:00|1728||1727||1729||1727||1393
1646130900000|2022-03-01 10:35:00|1729||1727||1729||1727||141
1646131200000|2022-03-01 10:40:00|1729|1724|1729|1724|1729|1725|1724|1720|2206
1646131500000|2022-03-01 10:45:00|1735|1729|1735|1729|1735|1729|1735|1729|214
1646131800000|2022-03-01 10:50:00|1736||1744||1745||1735||1870
1646132100000|2022-03-01 10:55:00|1745||1734||1745||1734||89
1646132400000|2022-03-01 11:00:00|1735||1735||1735||1735||18
1646132700000|2022-03-01 11:05:00|1741|1733|1744|1729|1745|1733|1741|1729|91
1646133000000|2022-03-01 11:10:00|1745|1725|1743|1730|1745|1730|1743|1725|9
1646133300000|2022-03-01 11:15:00|1744|1725|1743|1732|1744|1732|1743|1725|19
1646133600000|2022-03-01 11:20:00|1742||1740||1745||1740||182
1646133900000|2022-03-01 11:25:00|1745|1734|1745|1734|1745|1735|1735|1732|426
1646134200000|2022-03-01 11:30:00|1744|1735|1744|1735|1744|1735|1744|1735|79
1646134500000|2022-03-01 11:35:00|1739|1736|1739|1736|1739|1736|1739|1736|15
1646134800000|2022-03-01 11:40:00|1738|1738|1739|1736|1739|1738|1738|1736|485
1646135100000|2022-03-01 11:45:00|1738|1735|1739|1736|1739|1736|1738|1735|414
1646135400000|2022-03-01 11:50:00|1736|1735|1739|1732|1739|1735|1734|1732|5070
1646135700000|2022-03-01 11:55:00|1737|1733|1726|1724|1739|1733|1726|1724|2628
1646136000000|2022-03-01 12:00:00|1729|1725|1743|1740|1744|1742|1728|1725|23888
1646136300000|2022-03-01 12:05:00|1744|1742|1742|1741|1744|1742|1742|1740|3777
1646136600000|2022-03-01 12:10:00|1743||1743||1743||1743||2390
1646136900000|2022-03-01 12:15:00|1745|1742|1744|1743|1745|1743|1743|1742|14201
1646137200000|2022-03-01 12:20:00|||||||||1585
1646137500000|2022-03-01 12:25:00|1745|1744|1748|1745|1748|1745|1745|1744|6671
1646137800000|2022-03-01 12:30:00|1747||1746||1748||1746||1149
1646138100000|2022-03-01 12:35:00|1745|1744|1744|1743|1745|1744|1744|1743|3679
1646138400000|2022-03-01 12:40:00|1743|1742|1745|1744|1746|1744|1743|1742|7802
1646138700000|2022-03-01 12:45:00|1744|1743|1744|1743|1744|1743|1744|1743|5530
1646139000000|2022-03-01 12:50:00|||||||||1728
1646139300000|2022-03-01 12:55:00|1743|1742|1744|1742|1744|1743|1743|1742|9779
1646139600000|2022-03-01 13:00:00|1743|1741|1743|1742|1743|1742|1742|1741|54792
1646139900000|2022-03-01 13:05:00|1744|1743|1744|1743|1744|1743|1743|1742|10724
1646140200000|2022-03-01 13:10:00|1745|1744|1745|1744|1746|1744|1744|1744|16890
1646140500000|2022-03-01 13:15:00|||||||||3116
1646140800000|2022-03-01 13:20:00|||||||||9723
1646141100000|2022-03-01 13:25:00|1746|1745|1748|1747|1749|1747|1746|1745|12378
1646141400000|2022-03-01 13:30:00|1749|1748|1752|1751|1752|1751|1748|1748|22569
1646141700000|2022-03-01 13:35:00|1751|1750|1751|1750|1751|1750|1750|1749|18479
1646142000000|2022-03-01 13:40:00|1752||1751||1752||1751||3039
1646142300000|2022-03-01 13:45:00|1752|1751|1752|1751|1752|1751|1752|1751|3638
1646142600000|2022-03-01 13:50:00|1755|1752|1754|1753|1755|1753|1754|1752|11960
1646142900000|2022-03-01 13:55:00|1755|1754|1754|1753|1755|1754|1754|1753|16636
1646143200000|2022-03-01 14:00:00|1755|1754|1753|1752|1755|1754|1752|1751|18047
1646143500000|2022-03-01 14:05:00|1752|1751|1752|1751|1753|1752|1752|1751|11116
1646143800000|2022-03-01 14:10:00|1750|1750|1751|1750|1751|1751|1750|1750|27990
1646144100000|2022-03-01 14:15:00|1750|1749|1749|1748|1751|1750|1749|1747|76167
1646144400000|2022-03-01 14:20:00|1750|1749|1748|1747|1751|1749|1746|1745|84317
1646144700000|2022-03-01 14:25:00|1749|1745|1742|1737|1752|1750|1740|1737|96552
1646145000000|2022-03-01 14:30:00|1749|1736|1722|1721|1749|1740|1719|1718|3619058
1646145300000|2022-03-01 14:35:00|1723|1722|1727|1726|1731|1730|1722|1721|1587858
1646145600000|2022-03-01 14:40:00|1726|1725|1721|1720|1727|1726|1715|1714|1487714
1646145900000|2022-03-01 14:45:00|1722|1721|1722|1721|1723|1722|1712|1711|1204364
1646146200000|2022-03-01 14:50:00|1723|1722|1714|1713|1724|1723|1709|1708|1147535
1646146500000|2022-03-01 14:55:00|1715|1714|1715|1714|1720|1719|1712|1711|684447
1646146800000|2022-03-01 15:00:00|1716|1715|1711|1710|1723|1722|1709|1708|1249071
1646147100000|2022-03-01 15:05:00|1710|1709|1704|1703|1713|1712|1703|1702|1000516
1646147400000|2022-03-01 15:10:00|1703|1702|1701|1700|1707|1706|1700|1699|1584405
1646147700000|2022-03-01 15:15:00|1700|1699|1703|1702|1707|1706|1698|1697|1148594
1646148000000|2022-03-01 15:20:00|1704|1703|1701|1700|1708|1707|1697|1696|1117373
1646148300000|2022-03-01 15:25:00|1702|1701|1704|1703|1704|1703|1697|1696|1052445
1646148600000|2022-03-01 15:30:00|1703|1702|1696|1695|1705|1704|1695|1694|1067989
1646148900000|2022-03-01 15:35:00|1697|1696|1693|1692|1698|1697|1692|1691|919556
1646149200000|2022-03-01 15:40:00|1692|1691|1687|1686|1692|1691|1684|1683|1501646
1646149500000|2022-03-01 15:45:00|1688|1687|1689|1688|1690|1689|1687|1686|738059
1646149800000|2022-03-01 15:50:00|1690|1689|1691|1690|1693|1692|1688|1687|687685
1646150100000|2022-03-01 15:55:00|1690|1689|1685|1684|1690|1689|1685|1684|926937
1646150400000|2022-03-01 16:00:00|1684|1683|1689|1688|1690|1689|1684|1683|506132
1646150700000|2022-03-01 16:05:00|1690|1689|1682|1681|1690|1689|1682|1681|806212
1646151000000|2022-03-01 16:10:00|1683|1682|1679|1678|1683|1682|1677|1676|1405830
1646151300000|2022-03-01 16:15:00|1678|1677|1673|1672|1678|1678|1673|1672|856730
1646151600000|2022-03-01 16:20:00|1674|1673|1678|1677|1679|1678|1673|1672|991122
1646151900000|2022-03-01 16:25:00|1677|1676|1674|1673|1678|1677|1672|1671|570635
1646152200000|2022-03-01 16:30:00|1673|1672|1666|1665|1673|1672|1665|1664|1153067
1646152500000|2022-03-01 16:35:00|1667|1666|1673|1672|1673|1672|1665|1664|881297
1646152800000|2022-03-01 16:40:00|1674|1673|1670|1669|1674|1673|1669|1668|717761
1646153100000|2022-03-01 16:45:00|1669|1668|1668|1667|1669|1668|1664|1663|871089
1646153400000|2022-03-01 16:50:00|1667|1666|1664|1663|1668|1667|1663|1662|682171
1646153700000|2022-03-01 16:55:00|1663|1662|1659|1658|1665|1664|1658|1657|1781595
1646154000000|2022-03-01 17:00:00|1658|1657|1656|1655|1658|1657|1655|1654|1355566
1646154300000|2022-03-01 17:05:00|1657|1656|1653|1652|1660|1659|1653|1652|814790
1646154600000|2022-03-01 17:10:00|1652|1651|1652|1651|1653|1652|1649|1648|1822991
1646154900000|2022-03-01 17:15:00|1651|1650|1658|1657|1660|1659|1646|1645|1853139
1646155200000|2022-03-01 17:20:00|1659|1658|1654|1653|1659|1658|1653|1652|881672
1646155500000|2022-03-01 17:25:00|1653|1652|1656|1655|1657|1656|1651|1650|733483
1646155800000|2022-03-01 17:30:00|1655|1654|1655|1654|1658|1657|1653|1652|623571
1646156100000|2022-03-01 17:35:00|1656|1655|1651|1650|1656|1655|1649|1648|775557
1646156400000|2022-03-01 17:40:00|1652|1651|1660|1659|1660|1659|1651|1650|603449
1646156700000|2022-03-01 17:45:00|1661|1660|1664|1663|1665|1664|1658|1657|830627
1646157000000|2022-03-01 17:50:00|1665|1664|1664|1663|1668|1667|1663|1662|1104210
1646157300000|2022-03-01 17:55:00|1663|1662|1670|1669|1671|1670|1663|1662|741384
1646157600000|2022-03-01 18:00:00|1669|1668|1671|1670|1674|1673|1668|1667|762422
1646157900000|2022-03-01 18:05:00|1670|1669|1667|1666|1672|1671|1666|1665|562751
1646158200000|2022-03-01 18:10:00|1666|1665|1664|1663|1667|1666|1662|1661|632456
1646158500000|2022-03-01 18:15:00|1663|1662|1664|1663|1666|1665|1662|1661|559428
1646158800000|2022-03-01 18:20:00|1663|1662|1661|1660|1666|1665|1661|1660|362948
1646159100000|2022-03-01 18:25:00|1660|1659|1656|1655|1660|1659|1655|1654|579828
1646159400000|2022-03-01 18:30:00|1657|1656|1658|1657|1660|1659|1656|1655|580978
1646159700000|2022-03-01 18:35:00|1657|1656|1659|1658|1663|1662|1657|1656|471756
1646160000000|2022-03-01 18:40:00|1658|1657|1657|1656|1658|1657|1656|1655|302598
1646160300000|2022-03-01 18:45:00|1656|1655|1657|1656|1660|1659|1656|1655|432710
1646160600000|2022-03-01 18:50:00|1656|1655|1660|1659|1662|1661|1656|1655|508511
1646160900000|2022-03-01 18:55:00|1661|1660|1662|1661|1663|1662|1660|1659|519772
1646161200000|2022-03-01 19:00:00|1661|1660|1664|1663|1664|1663|1659|1658|711944
1646161500000|2022-03-01 19:05:00|1663|1662|1662|1661|1665|1664|1662|1661|414102
1646161800000|2022-03-01 19:10:00|1661|1660|1660|1659|1662|1661|1659|1658|288931
1646162100000|2022-03-01 19:15:00|1661|1660|1665|1664|1665|1664|1657|1656|497216
1646162400000|2022-03-01 19:20:00|1664|1663|1671|1670|1672|1671|1664|1663|614175
1646162700000|2022-03-01 19:25:00|1670|1669|1673|1672|1674|1673|1670|1669|422241
1646163000000|2022-03-01 19:30:00|1674|1673|1672|1671|1674|1673|1671|1670|439512
1646163300000|2022-03-01 19:35:00|1673|1672|1679|1678|1679|1678|1672|1671|499389
1646163600000|2022-03-01 19:40:00|1678|1677|1679|1678|1680|1679|1678|1677|737664
1646163900000|2022-03-01 19:45:00|1678|1677|1676|1675|1680|1679|1676|1675|747313
1646164200000|2022-03-01 19:50:00|1675|1674|1672|1671|1675|1674|1672|1671|503411
1646164500000|2022-03-01 19:55:00|1671|1670|1673|1672|1674|1673|1671|1670|492095
1646164800000|2022-03-01 20:00:00|1672|1671|1683|1682|1683|1682|1671|1670|664558
1646165100000|2022-03-01 20:05:00|1684|1683|1685|1684|1687|1686|1684|1683|996204
1646165400000|2022-03-01 20:10:00|1684|1683|1681|1680|1684|1683|1680|1679|728002
1646165700000|2022-03-01 20:15:00|1680|1679|1677|1676|1681|1680|1676|1675|1150448
1646166000000|2022-03-01 20:20:00|1676|1675|1676|1675|1677|1676|1674|1673|729791
1646166300000|2022-03-01 20:25:00|1675|1674|1675|1674|1677|1676|1674|1673|655764
1646166600000|2022-03-01 20:30:00|1674|1673|1672|1671|1674|1673|1671|1670|985967
1646166900000|2022-03-01 20:35:00|1671|1670|1671|1670|1673|1672|1669|1668|996996
1646167200000|2022-03-01 20:40:00|1670|1669|1669|1668|1673|1672|1668|1667|1071318
1646167500000|2022-03-01 20:45:00|1668|1667|1664|1663|1669|1668|1664|1663|1516730
1646167800000|2022-03-01 20:50:00|1663|1662|1668|1667|1668|1667|1662|1661|1757716
1646168100000|2022-03-01 20:55:00|1667|1666|1670|1669|1672|1671|1666|1665|2985660
1646168400000|2022-03-01 21:00:00|1671|1667|1671|1669|1673|1670|1669|1665|175276
1646168700000|2022-03-01 21:05:00|1670|1670|1671|1670|1671|1670|1670|1669|7319
1646169000000|2022-03-01 21:10:00|1672|1671|1674|1672|1674|1672|1672|1671|24865
1646169300000|2022-03-01 21:15:00|1675|1673|1678|1676|1678|1677|1675|1673|22332
1646169600000|2022-03-01 21:20:00|1679|1677|1676|1675|1680|1677|1676|1675|20955
1646169900000|2022-03-01 21:25:00|1675|1674|1675|1674|1676|1675|1675|1672|8453
1646170200000|2022-03-01 21:30:00|1676|1675|1676|1674|1676|1675|1676|1674|13215
1646170500000|2022-03-01 21:35:00|1675|1673|1674|1672|1675|1673|1674|1672|46070
1646170800000|2022-03-01 21:40:00|1673|1671|1672|1669|1674|1671|1672|1669|10195
1646171100000|2022-03-01 21:45:00|1671|1670|1672|1671|1672|1671|1671|1669|3911
1646171400000|2022-03-01 21:50:00|1671|1669|1669|1668|1671|1669|1669|1668|13951
1646171700000|2022-03-01 21:55:00|1668|1666|1668|1666|1669|1668|1668|1666|6041
1646172000000|2022-03-01 22:00:00|1667|1667|1666|1665|1667|1667|1665|1664|12471
1646172300000|2022-03-01 22:05:00|1665|1664|1665|1663|1665|1664|1664|1663|10542
1646172600000|2022-03-01 22:10:00|1664||1664||1664||1664||7419
1646172900000|2022-03-01 22:15:00|1665|1664|1671|1668|1671|1670|1665|1664|6590
1646173200000|2022-03-01 22:20:00|1670|1667|1671|1668|1671|1670|1670|1667|7171
1646173500000|2022-03-01 22:25:00|1669|1669|1670|1668|1671|1669|1669|1668|4174
1646173800000|2022-03-01 22:30:00|1671||1670||1673||1670||2454
1646174100000|2022-03-01 22:35:00|1671|1669|1673|1671|1673|1671|1671|1669|4105
1646174400000|2022-03-01 22:40:00|1672||1673||1673||1672||5344
1646174700000|2022-03-01 22:45:00|1671|1670|1671|1669|1671|1670|1670|1669|5436
1646175000000|2022-03-01 22:50:00|1670|1670|1670|1669|1670|1670|1670|1669|3489
1646175300000|2022-03-01 22:55:00|||||||||7499
1646175600000|2022-03-01 23:00:00|1671|1670|1670|1669|1671|1670|1670|1669|6444
1646175900000|2022-03-01 23:05:00|||||||||1972
1646176200000|2022-03-01 23:10:00|||||||||583
1646176500000|2022-03-01 23:15:00|1669|1668|1669|1667|1669|1668|1669|1667|3971
1646176800000|2022-03-01 23:20:00|1668|1668|1671|1670|1671|1670|1668|1667|13636
1646177100000|2022-03-01 23:25:00|1672|1671|1672|1671|1672|1671|1672|1671|7808
1646177400000|2022-03-01 23:30:00|1673|1672|1672|1671|1673|1672|1672|1671|4758
1646177700000|2022-03-01 23:35:00|1673|1672|1675|1674|1676|1675|1673|1671|18540
1646178000000|2022-03-01 23:40:00|1674|1673|1673|1672|1675|1674|1673|1672|9619
1646178300000|2022-03-01 23:45:00|1674|1673|1674|1673|1675|1674|1674|1673|4844
1646178600000|2022-03-01 23:50:00|1673|1672|1673|1672|1674|1672|1673|1672|7000
1646178900000|2022-03-01 23:55:00|1672|1673|1679|1673|1698|1680|1672|1671|80766
1646179200000|2022-03-02 00:00:00|1683|1675|1678|1675|1683|1679|1678|1675|9479
1646179500000|2022-03-02 00:05:00|1677|1676|1675|1670|1677|1677|1675|1669|22853
1646179800000|2022-03-02 00:10:00|1673|1671|1673|1671|1675|1674|1673|1670|11661
1646180100000|2022-03-02 00:15:00|1674|1673|1674|1672|1674|1673|1673|1671|14800
1646180400000|2022-03-02 00:20:00|1675|1673|1675|1674|1676|1675|1675|1673|7047
1646180700000|2022-03-02 00:25:00|1676|1673|1676|1674|1676|1675|1673|1672|17399
1646181000000|2022-03-02 00:30:00|1678|1675|1681|1678|1684|1678|1676|1675|46438
1646181300000|2022-03-02 00:35:00|1683|1669|1684|1669|1684|1679|1681|1668|0
1646181600000|2022-03-02 00:40:00|1683|1668|1683|1669|1686|1678|1681|1668|0
1646181900000|2022-03-02 00:45:00|1682|1668|1681|1668|1686|1675|1681|1668|0
1646182200000|2022-03-02 00:50:00|1682|1669|1679|1669|1686|1675|1675|1668|0
1646182500000|2022-03-02 00:55:00|1678|1668|1683|1672|1684|1674|1678|1668|0
1646211600000|2022-03-02 09:00:00|1950|1632|1672|1665|1950|1680|1667|1632|11835
1646211900000|2022-03-02 09:05:00||1670||1670||1671||1670|161
1646212200000|2022-03-02 09:10:00|1671|1665|1670|1665|1672|1670|1669|1665|1352
1646212500000|2022-03-02 09:15:00|1672|1667|1685|1668|1685|1669|1667|1667|1904
1646212800000|2022-03-02 09:20:00|1675|1669|1685|1671|1685|1671|1674|1668|54
1646213100000|2022-03-02 09:25:00|1672|1670|1672|1670|1672|1670|1672|1670|425
1646213400000|2022-03-02 09:30:00|1685|1671|1685|1674|1685|1674|1685|1671|211
1646213700000|2022-03-02 09:35:00||1670||1676||1677||1670|69
1646214000000|2022-03-02 09:40:00|1684|1677|1685|1676|1685|1677|1684|1676|132
1646214300000|2022-03-02 09:45:00||1680||1680||1680||1680|14
1646214600000|2022-03-02 09:50:00|||||||||2019
1646214900000|2022-03-02 09:55:00||1683||1683||1683||1683|103
1646215200000|2022-03-02 10:00:00||1680||1680||1681||1680|326
1646215500000|2022-03-02 10:05:00|1689|1681|1688|1686|1689|1686|1688|1680|2824
1646215800000|2022-03-02 10:10:00|1689|1684|1700|1690|1700|1698|1689|1684|7050
1646216100000|2022-03-02 10:15:00|1699|1693|1695|1694|1699|1694|1695|1690|98
1646216400000|2022-03-02 10:20:00|1699||1699||1699||1699||298
1646216700000|2022-03-02 10:25:00|1697|1697|1699|1691|1699|1698|1694|1690|2759
1646217000000|2022-03-02 10:30:00|1698||1697||1699||1697||1014
1646217300000|2022-03-02 10:35:00|||||||||57
1646217600000|2022-03-02 10:40:00|1698|1694|1698|1694|1698|1694|1696|1694|284
1646217900000|2022-03-02 10:45:00|1694|1695|1698|1691|1698|1695|1693|1691|2908
1646218200000|2022-03-02 10:50:00|1694|1690|1698|1690|1698|1690|1693|1690|72
1646218500000|2022-03-02 10:55:00||1688||1688||1688||1688|2701
1646218800000|2022-03-02 11:00:00|||||||||70
1646219100000|2022-03-02 11:05:00|||||||||34
1646219400000|2022-03-02 11:10:00|1697|1693|1697|1693|1697|1693|1697|1688|576
1646219700000|2022-03-02 11:15:00|1696|1695|1696|1695|1696|1695|1696|1693|550
1646220000000|2022-03-02 11:20:00|1695|1693|1708|1700|1709|1700|1695|1693|4414
1646220300000|2022-03-02 11:25:00|1700|1695|1705|1696|1708|1703|1700|1695|1321
1646220600000|2022-03-02 11:30:00|1704|1700|1701|1700|1704|1700|1701|1700|33
1646220900000|2022-03-02 11:35:00|1700|1695|1700|1695|1700|1695|1700|1693|1108
1646221200000|2022-03-02 11:40:00|1699|1693|1699|1695|1699|1695|1695|1693|2875
1646221500000|2022-03-02 11:45:00|||||||||9
1646221800000|2022-03-02 11:50:00|1698|1696|1698|1695|1698|1696|1698|1695|528
1646222100000|2022-03-02 11:55:00|1699|1693|1698|1695|1699|1695|1698|1693|2088
1646222400000|2022-03-02 12:00:00|1699|1696|1739|1738|1739|1738|1699|1696|607268
1646222700000|2022-03-02 12:05:00|1740|1739|1751|1750|1760|1759|1737|1736|409816
1646223000000|2022-03-02 12:10:00|1750|1749|1741|1739|1751|1750|1740|1739|207454
1646223300000|2022-03-02 12:15:00|1740|1740|1744|1743|1747|1746|1738|1737|105459
1646223600000|2022-03-02 12:20:00|1743|1742|1736|1735|1744|1743|1736|1734|72386
1646223900000|2022-03-02 12:25:00|1735|1734|1734|1733|1742|1741|1730|1729|229643
1646224200000|2022-03-02 12:30:00|1735|1734|1722|1721|1738|1737|1722|1721|268365
1646224500000|2022-03-02 12:35:00|1721|1720|1721|1720|1725|1724|1717|1715|135541
1646224800000|2022-03-02 12:40:00|1722|1722|1729|1728|1732|1731|1722|1720|60581
1646225100000|2022-03-02 12:45:00|1730|1729|1732|1731|1732|1731|1725|1724|128625
1646225400000|2022-03-02 12:50:00|1733|1732|1741|1740|1741|1740|1733|1732|29963
1646225700000|2022-03-02 12:55:00|1742|1739|1740|1739|1745|1744|1739|1737|40145
1646226000000|2022-03-02 13:00:00|1741|1740|1748|1747|1755|1753|1740|1740|1382768
1646226300000|2022-03-02 13:05:00|1747|1746|1754|1753|1757|1756|1746|1745|337833
1646226600000|2022-03-02 13:10:00|1755|1754|1743|1740|1755|1754|1737|1736|281374
1646226900000|2022-03-02 13:15:00|1742|1738|1731|1730|1743|1740|1724|1722|203754
1646227200000|2022-03-02 13:20:00|1732|1731|1737|1736|1738|1737|1732|1731|38320
1646227500000|2022-03-02 13:25:00|1736|1735|1740|1739|1740|1739|1734|1733|184091
1646227800000|2022-03-02 13:30:00|1739|1738|1736|1733|1739|1738|1736|1733|69197
1646228100000|2022-03-02 13:35:00|1735|1732|1728|1727|1735|1732|1728|1725|75814
1646228400000|2022-03-02 13:40:00|1727|1726|1730|1729|1735|1733|1726|1725|89289
1646228700000|2022-03-02 13:45:00|1729|1728|1731|1730|1731|1730|1729|1728|30151
1646229000000|2022-03-02 13:50:00|1732|1731|1729|1728|1732|1731|1728|1727|35184
1646229300000|2022-03-02 13:55:00|1730|1729|1728|1727|1730|1729|1727|1726|78995
1646229600000|2022-03-02 14:00:00|1727|1726|1726|1725|1727|1726|1725|1725|95362
1646229900000|2022-03-02 14:05:00|1727|1726|1734|1733|1735|1734|1727|1725|100680
1646230200000|2022-03-02 14:10:00|1733|1732|1731|1729|1734|1733|1730|1729|133374
1646230500000|2022-03-02 14:15:00|1732|1730|1731|1730|1735|1734|1729|1728|210921
1646230800000|2022-03-02 14:20:00|1730|1731|1733|1732|1733|1732|1730|1729|140014
1646231100000|2022-03-02 14:25:00|1732|1731|1751|1750|1754|1752|1732|1731|316541
1646231400000|2022-03-02 14:30:00|1754|1747|1763|1762|1763|1762|1730|1729|4510390
1646231700000|2022-03-02 14:35:00|1764|1763|1790|1789|1796|1795|1763|1762|6323969
1646232000000|2022-03-02 14:40:00|1791|1790|1780|1779|1798|1797|1778|1777|3863424
1646232300000|2022-03-02 14:45:00|1779|1778|1776|1775|1789|1788|1770|1769|3052373
1646232600000|2022-03-02 14:50:00|1775|1774|1778|1777|1778|1777|1762|1761|2189199
1646232900000|2022-03-02 14:55:00|1777|1776|1774|1773|1782|1781|1770|1769|1475118
1646233200000|2022-03-02 15:00:00|1775|1774|1772|1771|1781|1780|1771|1770|1905890
1646233500000|2022-03-02 15:05:00|1771|1770|1756|1755|1772|1771|1752|1751|1575788
1646233800000|2022-03-02 15:10:00|1757|1756|1749|1748|1758|1757|1749|1748|1531939
1646234100000|2022-03-02 15:15:00|1748|1747|1750|1749|1757|1756|1747|1746|1438288
1646234400000|2022-03-02 15:20:00|1751|1750|1750|1749|1758|1757|1749|1748|1569477
1646234700000|2022-03-02 15:25:00|1751|1750|1758|1757|1759|1758|1741|1740|2316038
1646235000000|2022-03-02 15:30:00|1757|1756|1743|1742|1758|1757|1743|1742|2055379
1646235300000|2022-03-02 15:35:00|1742|1741|1749|1748|1750|1749|1741|1740|1600429
1646235600000|2022-03-02 15:40:00|1748|1747|1749|1748|1752|1751|1745|1744|833613
1646235900000|2022-03-02 15:45:00|1750|1749|1750|1749|1752|1751|1744|1743|1154824
1646236200000|2022-03-02 15:50:00|1751|1750|1745|1744|1756|1755|1744|1743|1245336
1646236500000|2022-03-02 15:55:00|1746|1745|1756|1755|1757|1756|1745|1744|974003
1646236800000|2022-03-02 16:00:00|1757|1756|1769|1768|1772|1771|1752|1751|1582806
1646237100000|2022-03-02 16:05:00|1770|1769|1774|1773|1777|1776|1768|1767|1738224
1646237400000|2022-03-02 16:10:00|1775|1774|1776|1775|1776|1775|1771|1770|895298
1646237700000|2022-03-02 16:15:00|1775|1774|1775|1774|1778|1777|1774|1773|1547667
1646238000000|2022-03-02 16:20:00|1774|1773|1776|1775|1777|1776|1772|1771|904985
1646238300000|2022-03-02 16:25:00|1777|1776|1785|1784|1790|1789|1777|1776|1859853
1646238600000|2022-03-02 16:30:00|1784|1783|1782|1781|1789|1788|1781|1780|1252664
1646238900000|2022-03-02 16:35:00|1781|1780|1788|1787|1789|1788|1778|1777|1342944
1646239200000|2022-03-02 16:40:00|1787|1786|1782|1781|1790|1789|1781|1780|1138476
1646239500000|2022-03-02 16:45:00|1783|1782|1784|1783|1790|1789|1783|1782|1181033
1646239800000|2022-03-02 16:50:00|1785|1784|1789|1788|1789|1788|1783|1782|777029
1646240100000|2022-03-02 16:55:00|1790|1789|1789|1788|1792|1791|1788|1787|1114382
1646240400000|2022-03-02 17:00:00|1788|1787|1790|1789|1792|1791|1787|1786|860435
1646240700000|2022-03-02 17:05:00|1789|1788|1790|1789|1790|1789|1785|1784|752947
1646241000000|2022-03-02 17:10:00|1789|1788|1789|1788|1792|1792|1786|1785|891168
1646241300000|2022-03-02 17:15:00|1788|1787|1785|1784|1790|1789|1785|1784|763049
1646241600000|2022-03-02 17:20:00|1784|1783|1782|1781|1786|1785|1782|1781|648646
1646241900000|2022-03-02 17:25:00|1781|1780|1785|1784|1785|1784|1778|1777|630474
1646242200000|2022-03-02 17:30:00|1784|1783|1787|1786|1789|1788|1783|1782|609027
1646242500000|2022-03-02 17:35:00|1786|1785|1781|1780|1786|1785|1781|1780|682839
1646242800000|2022-03-02 17:40:00|1782|1781|1780|1779|1782|1781|1778|1777|521681
1646243100000|2022-03-02 17:45:00|1779|1778|1779|1778|1782|1781|1777|1776|699535
1646243400000|2022-03-02 17:50:00|1778|1777|1780|1779|1781|1780|1775|1774|549651
1646243700000|2022-03-02 17:55:00|1779|1778|1779|1778|1780|1779|1777|1776|807381
1646244000000|2022-03-02 18:00:00|1780|1779|1788|1787|1788|1787|1780|1779|604886
1646244300000|2022-03-02 18:05:00|1789|1788|1789|1788|1790|1789|1788|1787|465147
1646244600000|2022-03-02 18:10:00|1788|1787|1791|1790|1792|1791|1788|1787|523542
1646244900000|2022-03-02 18:15:00|1790|1789|1789|1788|1791|1790|1787|1786|523320
1646245200000|2022-03-02 18:20:00|1788|1787|1791|1790|1793|1792|1788|1787|543275
1646245500000|2022-03-02 18:25:00|1792|1791|1797|1796|1800|1799|1791|1790|1199740
1646245800000|2022-03-02 18:30:00|1798|1797|1801|1800|1802|1801|1797|1796|1552764
1646246100000|2022-03-02 18:35:00|1800|1799|1807|1806|1808|1807|1799|1798|988441
1646246400000|2022-03-02 18:40:00|1806|1805|1810|1809|1811|1810|1805|1804|1382927
1646246700000|2022-03-02 18:45:00|1809|1808|1803|1802|1809|1808|1802|1801|1018495
1646247000000|2022-03-02 18:50:00|1804|1803|1808|1807|1808|1807|1802|1801|797437
1646247300000|2022-03-02 18:55:00|1807|1806|1811|1810|1811|1810|1806|1805|1051424
1646247600000|2022-03-02 19:00:00|1810|1809|1818|1817|1819|1818|1809|1808|1567254
1646247900000|2022-03-02 19:05:00|1819|1818|1818|1817|1822|1821|1817|1816|1396818
1646248200000|2022-03-02 19:10:00|1819|1818|1814|1813|1819|1818|1813|1812|793105
1646248500000|2022-03-02 19:15:00|1815|1814|1813|1812|1815|1814|1810|1809|893930
1646248800000|2022-03-02 19:20:00|1814|1813|1810|1809|1815|1814|1809|1808|678609
1646249100000|2022-03-02 19:25:00|1809|1808|1816|1815|1816|1815|1807|1806|850828
1646249400000|2022-03-02 19:30:00|1817|1816|1819|1818|1819|1818|1814|1813|1156182
1646249700000|2022-03-02 19:35:00|1820|1819|1818|1817|1820|1819|1817|1816|861566
1646250000000|2022-03-02 19:40:00|1819|1818|1823|1822|1823|1822|1819|1818|929679
1646250300000|2022-03-02 19:45:00|1822|1821|1819|1818|1823|1822|1819|1818|964212
1646250600000|2022-03-02 19:50:00|1820|1819|1815|1814|1823|1822|1814|1813|1005772
1646250900000|2022-03-02 19:55:00|1816|1815|1812|1811|1816|1815|1809|1808|881040
1646251200000|2022-03-02 20:00:00|1811|1810|1816|1815|1818|1817|1810|1809|776485
1646251500000|2022-03-02 20:05:00|1815|1814|1815|1814|1817|1816|1813|1812|729458
1646251800000|2022-03-02 20:10:00|1816|1815|1812|1811|1817|1816|1811|1810|1029236
1646252100000|2022-03-02 20:15:00|1813|1812|1814|1813|1815|1814|1810|1809|741518
1646252400000|2022-03-02 20:20:00|1813|1812|1817|1816|1817|1816|1811|1810|912613
1646252700000|2022-03-02 20:25:00|1818|1817|1820|1819|1822|1821|1816|1815|1454719
1646253000000|2022-03-02 20:30:00|1821|1820|1817|1816|1821|1820|1817|1816|986478
1646253300000|2022-03-02 20:35:00|1818|1817|1818|1817|1820|1819|1817|1816|1160773
1646253600000|2022-03-02 20:40:00|1817|1816|1819|1818|1819|1818|1816|1815|1049403
1646253900000|2022-03-02 20:45:00|1820|1819|1820|1819|1822|1821|1818|1817|1607047
1646254200000|2022-03-02 20:50:00|1821|1820|1819|1818|1825|1824|1818|1817|2697943
1646254500000|2022-03-02 20:55:00|1818|1817|1810|1809|1818|1817|1809|1808|4143784
1646254800000|2022-03-02 21:00:00|1814|1808|1811|1810|1815|1812|1810|1807|193465
1646255100000|2022-03-02 21:05:00|1810|1809|1812|1811|1813|1811|1810|1809|40072
1646255400000|2022-03-02 21:10:00|1813|1810|1806|1805|1814|1812|1806|1805|80850
1646255700000|2022-03-02 21:15:00|1807|1806|1809|1808|1809|1808|1807|1806|17165
1646256000000|2022-03-02 21:20:00|1810|1809|1811|1809|1813|1811|1810|1809|22947
1646256300000|2022-03-02 21:25:00|1810|1808|1809|1808|1811|1808|1808|1807|12790
1646256600000|2022-03-02 21:30:00|1810|1809|1810|1808|1810|1809|1809|1808|109786
1646256900000|2022-03-02 21:35:00|1811|1809|1810|1808|1811|1810|1810|1808|14074
1646257200000|2022-03-02 21:40:00|1809|1809|1809|1808|1810|1809|1809|1808|9768
1646257500000|2022-03-02 21:45:00|1808|1807|1809|1807|1809|1808|1805|1805|80470
1646257800000|2022-03-02 21:50:00|1808|1808|1809|1808|1809|1808|1808|1808|6409
1646258100000|2022-03-02 21:55:00|1808|1807|1808|1807|1808|1807|1808|1807|9193
1646258400000|2022-03-02 22:00:00|1809|1806|1809|1807|1811|1809|1808|1806|27996
1646258700000|2022-03-02 22:05:00|1810|1808|1809|1808|1810|1808|1808|1808|4288
1646259000000|2022-03-02 22:10:00|||||||||6853
1646259300000|2022-03-02 22:15:00|1808|1807|1809|1808|1809|1808|1808|1807|8389
1646259600000|2022-03-02 22:20:00|1808|1807|1808|1807|1808|1807|1808|1807|3568
1646259900000|2022-03-02 22:25:00|1809|1808|1813|1812|1814|1813|1809|1808|17286
1646260200000|2022-03-02 22:30:00|1814|1813|1813|1812|1814|1813|1813|1812|8275
1646260500000|2022-03-02 22:35:00|1814|1813|1815|1813|1815|1814|1813|1812|13872
1646260800000|2022-03-02 22:40:00|1816|1814|1821|1819|1821|1820|1815|1814|125700
1646261100000|2022-03-02 22:45:00|1822|1818|1817|1815|1822|1820|1817|1815|56700
1646261400000|2022-03-02 22:50:00||1816||1816||1817||1815|16556
1646261700000|2022-03-02 22:55:00|1816|1815|1818|1815|1818|1816|1814|1812|43589
1646262000000|2022-03-02 23:00:00|1817|1816|1816|1814|1819|1817|1816|1813|25298
1646262300000|2022-03-02 23:05:00|1815|1813|1814|1811|1816|1815|1814|1811|22110
1646262600000|2022-03-02 23:10:00|1815|1812|1815|1814|1816|1814|1814|1812|19167
1646262900000|2022-03-02 23:15:00|1814|1813|1814|1812|1816|1815|1814|1812|18321
1646263200000|2022-03-02 23:20:00|1815|1813|1814|1813|1815|1814|1813|1811|18904
1646263500000|2022-03-02 23:25:00|1813|1812|1814|1813|1814|1813|1813|1812|3724
1646263800000|2022-03-02 23:30:00|1815|1814|1817|1815|1817|1815|1815|1814|15472
1646264100000|2022-03-02 23:35:00|1816|1817|1823|1822|1824|1823|1816|1815|97760
1646264400000|2022-03-02 23:40:00|1822|1821|1819|1817|1822|1821|1818|1817|14314
1646264700000|2022-03-02 23:45:00|1818|1818|1819|1817|1819|1818|1818|1817|9927
1646265000000|2022-03-02 23:50:00|1818|1818|1818|1817|1819|1818|1816|1815|18678
1646265300000|2022-03-02 23:55:00|1817|1816|1817|1816|1818|1817|1816|1816|17293
1646265600000|2022-03-03 00:00:00|1816|1815|1817|1816|1817|1816|1815|1814|17473
1646265900000|2022-03-03 00:05:00|1816|1815|1816|1815|1816|1815|1816|1815|8252
1646266200000|2022-03-03 00:10:00|1817|1816|1817|1816|1817|1817|1817|1816|9081
1646266500000|2022-03-03 00:15:00|1818|1817|1817|1816|1818|1817|1817|1816|6270
1646266800000|2022-03-03 00:20:00|1818|1817|1818|1817|1818|1817|1818|1817|8935
1646267100000|2022-03-03 00:25:00|1819|1818|1822|1821|1822|1821|1819|1818|71993
1646267400000|2022-03-03 00:30:00|1823|1822|1822|1821|1823|1822|1821|1820|31713
1646267700000|2022-03-03 00:35:00|1821|1820|1823|1822|1823|1822|1821|1820|15248
1646268000000|2022-03-03 00:40:00|||||||||4050
1646268300000|2022-03-03 00:45:00|1824|1823|1824|1823|1824|1823|1824|1823|68284
1646268600000|2022-03-03 00:50:00|1823|1822|1824|1823|1825|1824|1823|1822|35501
1646268900000|2022-03-03 00:55:00|1825|1824|1823|1822|1825|1824|1823|1822|83347
1646298000000|2022-03-03 09:00:00|2160|1809|1828|1827|2160|1829|1828|1809|974
1646298300000|2022-03-03 09:05:00|1829|1825|1829|1823|1829|1825|1825|1823|7123
1646298600000|2022-03-03 09:10:00|1827|1816|1824|1819|1829|1824|1824|1811|898
1646298900000|2022-03-03 09:15:00|1823|1823|1834|1824|1834|1824|1823|1823|2205
1646299200000|2022-03-03 09:20:00|1829||1829||1829||1829||71
1646299500000|2022-03-03 09:25:00|1833|1818|1821|1820|1834|1820|1821|1811|5288
1646299800000|2022-03-03 09:30:00|1827|1821|1834|1821|1834|1821|1827|1820|705
1646300100000|2022-03-03 09:35:00|1827|1822|1828|1825|1834|1825|1827|1820|396
1646300400000|2022-03-03 09:40:00|1827||1828||1834||1826||270
1646300700000|2022-03-03 09:45:00|1832|1820|1825|1820|1834|1827|1825|1820|2239
1646301000000|2022-03-03 09:50:00|1824|1819|1834|1825|1834|1829|1820|1811|2935
1646301300000|2022-03-03 09:55:00|1830|1828|1830|1825|1830|1828|1830|1825|566
1646301600000|2022-03-03 10:00:00||1828||1825||1828||1825|102
1646301900000|2022-03-03 10:05:00|1827|1824|1827|1823|1827|1824|1827|1823|236
1646302200000|2022-03-03 10:10:00|1834|1826|1828|1823|1834|1826|1828|1823|409
1646302500000|2022-03-03 10:15:00|1834|1825|1830|1823|1834|1825|1828|1823|410
1646302800000|2022-03-03 10:20:00|1820|1811|1820|1816|1820|1816|1820|1811|2594
1646303100000|2022-03-03 10:25:00|1819|1818|1830|1820|1830|1820|1819|1816|3250
1646303400000|2022-03-03 10:30:00||1821||1821||1821||1821|155
1646303700000|2022-03-03 10:35:00|1829|1820|1827|1820|1829|1823|1823|1820|6671
1646304000000|2022-03-03 10:40:00|1828|1823|1828|1820|1828|1823|1828|1820|1153
1646304300000|2022-03-03 10:45:00|1827|1823|1827|1823|1827|1823|1827|1823|13
1646304600000|2022-03-03 10:50:00|1826|1820|1820|1816|1827|1820|1820|1816|1582
1646304900000|2022-03-03 10:55:00|||||||||68
1646305200000|2022-03-03 11:00:00||1817||1816||1817||1816|873
1646305500000|2022-03-03 11:05:00|1819|1818|1820|1815|1820|1819|1819|1815|795
1646305800000|2022-03-03 11:10:00|1819||1819||1819||1819||102
1646306100000|2022-03-03 11:15:00|1817|1817|1820|1817|1825|1817|1817|1817|666
1646306400000|2022-03-03 11:20:00||1815||1818||1818||1815|18
1646306700000|2022-03-03 11:25:00|1823|1817|1824|1821|1825|1821|1823|1817|905
1646307000000|2022-03-03 11:30:00|||||||||409
1646307300000|2022-03-03 11:35:00|1823|1820|1824|1817|1825|1820|1820|1817|867
1646307600000|2022-03-03 11:40:00|1821||1820||1825||1818||116
1646307900000|2022-03-03 11:45:00|||||||||66
1646308200000|2022-03-03 11:50:00|1825|1821|1824|1820|1825|1821|1824|1820|3243
1646308500000|2022-03-03 11:55:00||1821||1821||1821||1821|115
1646308800000|2022-03-03 12:00:00|1823|1823|1827|1823|1829|1828|1821|1820|30135
1646309100000|2022-03-03 12:05:00|1826|1824|1822|1821|1827|1825|1822|1821|14940
1646309400000|2022-03-03 12:10:00|1821|1820|1824|1822|1824|1823|1821|1820|12229
1646309700000|2022-03-03 12:15:00|1823|1824|1829|1828|1830|1828|1823|1823|35119
1646310000000|2022-03-03 12:20:00|1830|1829|1833|1832|1839|1838|1830|1828|47877
1646310300000|2022-03-03 12:25:00|1834|1831|1839|1837|1840|1839|1830|1829|45339
1646310600000|2022-03-03 12:30:00|1838|1838|1835|1834|1838|1838|1835|1832|29539
1646310900000|2022-03-03 12:35:00|1834|1833|1834|1832|1834|1834|1831|1830|10684
1646311200000|2022-03-03 12:40:00|1835|1833|1834|1833|1835|1833|1832|1831|25846
1646311500000|2022-03-03 12:45:00|1835|1834|1836|1835|1838|1836|1835|1834|9852
1646311800000|2022-03-03 12:50:00|1835|1834|1835|1834|1836|1834|1835|1834|5258
1646312100000|2022-03-03 12:55:00|1834|1833|1834|1833|1834|1833|1834|1833|10224
1646312400000|2022-03-03 13:00:00|1835|1834|1836|1835|1836|1835|1834|1833|293035
1646312700000|2022-03-03 13:05:00|1837|1836|1836|1835|1838|1836|1835|1834|21505
1646313000000|2022-03-03 13:10:00|1837|1836|1837|1836|1838|1837|1837|1836|58484
1646313300000|2022-03-03 13:15:00|1836|1835|1837|1836|1837|1836|1835|1834|38973
1646313600000|2022-03-03 13:20:00|1836|1835|1838|1837|1838|1837|1835|1835|27612
1646313900000|2022-03-03 13:25:00|1837|1836|1839|1838|1839|1838|1837|1836|30586
1646314200000|2022-03-03 13:30:00|1838|1837|1838|1837|1839|1838|1837|1836|53880
1646314500000|2022-03-03 13:35:00|1839|1838|1843|1842|1843|1842|1839|1837|56914
1646314800000|2022-03-03 13:40:00|1842|1841|1842|1841|1844|1843|1841|1840|62944
1646315100000|2022-03-03 13:45:00|1840|1842|1838|1837|1840|1842|1837|1836|70033
1646315400000|2022-03-03 13:50:00|1839|1838|1840|1840|1840|1840|1839|1838|31827
1646315700000|2022-03-03 13:55:00|1841|1839|1841|1840|1846|1845|1840|1839|75588
1646316000000|2022-03-03 14:00:00|1842|1841|1843|1842|1844|1843|1840|1839|70548
1646316300000|2022-03-03 14:05:00|1842|1841|1837|1836|1842|1841|1835|1834|125339
1646316600000|2022-03-03 14:10:00|1838|1837|1839|1838|1839|1839|1836|1835|46222
1646316900000|2022-03-03 14:15:00|1838|1837|1833|1832|1838|1837|1831|1830|93383
1646317200000|2022-03-03 14:20:00|1834|1833|1838|1836|1839|1838|1834|1832|48462
1646317500000|2022-03-03 14:25:00|1837|1835|1828|1825|1838|1836|1826|1825|184302
1646317800000|2022-03-03 14:30:00|1829|1824|1783|1782|1829|1824|1778|1777|5273131
1646318100000|2022-03-03 14:35:00|1782|1781|1789|1788|1790|1789|1775|1774|2814332
1646318400000|2022-03-03 14:40:00|1788|1787|1792|1791|1796|1795|1779|1778|2388808
1646318700000|2022-03-03 14:45:00|1791|1790|1785|1784|1797|1796|1782|1781|2153576
1646319000000|2022-03-03 14:50:00|1786|1785|1783|1782|1789|1788|1782|1781|1384977
1646319300000|2022-03-03 14:55:00|1784|1783|1784|1783|1789|1788|1779|1778|1467386
1646319600000|2022-03-03 15:00:00|1783|1782|1781|1780|1790|1789|1780|1779|1095692
1646319900000|2022-03-03 15:05:00|1780|1781|1781|1780|1782|1781|1773|1772|1744414
1646320200000|2022-03-03 15:10:00|1782|1781|1782|1781|1784|1783|1776|1775|1172587
1646320500000|2022-03-03 15:15:00|1781|1780|1786|1785|1786|1785|1778|1777|1025359
1646320800000|2022-03-03 15:20:00|1785|1784|1777|1776|1786|1785|1776|1775|1062537
1646321100000|2022-03-03 15:25:00|1778|1777|1782|1781|1783|1782|1777|1776|800461
1646321400000|2022-03-03 15:30:00|1781|1780|1778|1777|1783|1782|1777|1776|857980
1646321700000|2022-03-03 15:35:00|1777|1776|1767|1766|1778|1777|1765|1764|2150198
1646322000000|2022-03-03 15:40:00|1768|1767|1765|1764|1769|1768|1762|1761|1083548
1646322300000|2022-03-03 15:45:00|1766|1765|1760|1759|1767|1766|1758|1757|1114036
1646322600000|2022-03-03 15:50:00|1759|1758|1755|1754|1762|1761|1755|1754|863180
1646322900000|2022-03-03 15:55:00|1756|1755|1753|1752|1757|1756|1753|1752|907709
1646323200000|2022-03-03 16:00:00|1754|1753|1753|1752|1755|1754|1753|1752|678365
1646323500000|2022-03-03 16:05:00|1752|1751|1752|1751|1754|1753|1748|1747|1382808
1646323800000|2022-03-03 16:10:00|1751|1750|1748|1747|1752|1751|1748|1747|739275
1646324100000|2022-03-03 16:15:00|1747|1746|1746|1745|1747|1746|1745|1744|1389687
1646324400000|2022-03-03 16:20:00|1747|1746|1754|1753|1755|1754|1747|1746|1357533
1646324700000|2022-03-03 16:25:00|1753|1752|1753|1752|1755|1754|1752|1751|602364
1646325000000|2022-03-03 16:30:00|1754|1753|1753|1752|1754|1753|1751|1750|735863
1646325300000|2022-03-03 16:35:00|1752|1751|1751|1750|1752|1751|1748|1747|669879
1646325600000|2022-03-03 16:40:00|1750|1749|1756|1755|1758|1757|1749|1748|683131
1646325900000|2022-03-03 16:45:00|1755|1754|1755|1754|1759|1758|1754|1753|1099555
1646326200000|2022-03-03 16:50:00|1754|1753|1752|1751|1754|1753|1750|1749|670602
1646326500000|2022-03-03 16:55:00|1751|1750|1754|1753|1757|1756|1749|1748|803556
1646326800000|2022-03-03 17:00:00|1753|1752|1759|1758|1759|1758|1752|1751|554071
1646327100000|2022-03-03 17:05:00|1758|1757|1764|1763|1764|1763|1757|1756|694539
1646327400000|2022-03-03 17:10:00|1763|1762|1765|1764|1769|1768|1763|1762|728812
1646327700000|2022-03-03 17:15:00|1764|1763|1768|1767|1769|1768|1764|1763|554840
1646328000000|2022-03-03 17:20:00|1767|1766|1767|1766|1769|1768|1765|1764|622390
1646328300000|2022-03-03 17:25:00|1766|1765|1763|1762|1767|1766|1762|1761|653915
1646328600000|2022-03-03 17:30:00|1762|1761|1779|1778|1780|1779|1762|1761|1121387
1646328900000|2022-03-03 17:35:00|1778|1777|1773|1772|1780|1779|1771|1770|944267
1646329200000|2022-03-03 17:40:00|1772|1771|1775|1774|1775|1774|1770|1769|548006
1646329500000|2022-03-03 17:45:00|1774|1773|1773|1772|1775|1774|1770|1769|499181
1646329800000|2022-03-03 17:50:00|1772|1771|1771|1770|1773|1772|1770|1769|354168
1646330100000|2022-03-03 17:55:00|1772|1771|1776|1775|1777|1776|1771|1771|699530
1646330400000|2022-03-03 18:00:00|1775|1774|1776|1775|1777|1776|1773|1772|376159
1646330700000|2022-03-03 18:05:00|1775|1774|1776|1775|1780|1779|1775|1774|590800
1646331000000|2022-03-03 18:10:00|1775|1774|1777|1776|1777|1776|1774|1773|255354
1646331300000|2022-03-03 18:15:00|1778|1777|1780|1779|1783|1782|1778|1777|585884
1646331600000|2022-03-03 18:20:00|1779|1778|1781|1780|1782|1781|1779|1778|363404
1646331900000|2022-03-03 18:25:00|1780|1779|1781|1780|1781|1780|1780|1779|295714
1646332200000|2022-03-03 18:30:00|1780|1779|1772|1771|1780|1779|1770|1769|681610
1646332500000|2022-03-03 18:35:00|1773|1772|1772|1771|1774|1773|1771|1770|472166
1646332800000|2022-03-03 18:40:00|1771|1770|1768|1767|1772|1771|1768|1767|888125
1646333100000|2022-03-03 18:45:00|1767|1766|1769|1768|1769|1768|1767|1766|462370
1646333400000|2022-03-03 18:50:00|1770|1769|1768|1767|1771|1770|1767|1766|573995
1646333700000|2022-03-03 18:55:00|1769|1768|1772|1771|1772|1771|1769|1768|460585
1646334000000|2022-03-03 19:00:00|1771|1770|1771|1770|1774|1773|1770|1769|380161
1646334300000|2022-03-03 19:05:00|1770|1769|1767|1766|1770|1770|1766|1765|623530
1646334600000|2022-03-03 19:10:00|1768|1767|1771|1770|1772|1771|1765|1764|969736
1646334900000|2022-03-03 19:15:00|1770|1769|1770|1769|1771|1770|1768|1767|324776
1646335200000|2022-03-03 19:20:00|1769|1768|1766|1765|1770|1769|1766|1765|521065
1646335500000|2022-03-03 19:25:00|1767|1766|1766|1765|1768|1767|1766|1765|367442
1646335800000|2022-03-03 19:30:00|1765|1764|1763|1762|1765|1764|1762|1761|534349
1646336100000|2022-03-03 19:35:00|1762|1761|1762|1761|1763|1762|1761|1760|372748
1646336400000|2022-03-03 19:40:00|1763|1762|1759|1758|1763|1762|1758|1757|796925
1646336700000|2022-03-03 19:45:00|1758|1757|1756|1755|1758|1757|1756|1755|471933
1646337000000|2022-03-03 19:50:00|1755|1754|1753|1752|1755|1754|1752|1751|779662
1646337300000|2022-03-03 19:55:00|1752|1751|1752|1751|1753|1752|1752|1751|496777
1646337600000|2022-03-03 20:00:00|1751|1750|1747|1746|1752|1751|1747|1746|977396
1646337900000|2022-03-03 20:05:00|1748|1747|1749|1748|1750|1749|1746|1745|728921
1646338200000|2022-03-03 20:10:00|1750|1749|1750|1749|1751|1750|1749|1748|669628
1646338500000|2022-03-03 20:15:00|1751|1750|1755|1754|1755|1754|1750|1749|750410
1646338800000|2022-03-03 20:20:00|1756|1755|1757|1756|1757|1756|1754|1753|686738
1646339100000|2022-03-03 20:25:00|1758|1757|1762|1761|1762|1761|1757|1756|602788
1646339400000|2022-03-03 20:30:00|1761|1760|1759|1758|1762|1761|1758|1757|808882
1646339700000|2022-03-03 20:35:00|1758|1757|1760|1759|1760|1759|1756|1755|732442
1646340000000|2022-03-03 20:40:00|1759|1758|1755|1754|1759|1758|1755|1754|1071602
1646340300000|2022-03-03 20:45:00|1754|1753|1752|1751|1755|1754|1751|1750|1502344
1646340600000|2022-03-03 20:50:00|1751|1750|1755|1754|1759|1758|1749|1748|1868826
1646340900000|2022-03-03 20:55:00|1756|1755|1761|1760|1761|1760|1754|1753|2097523
1646341200000|2022-03-03 21:00:00|1762|1757|1752|1751|1763|1757|1752|1751|269906
1646341500000|2022-03-03 21:05:00|1750|1750|1750|1748|1750|1750|1750|1748|68930
1646341800000|2022-03-03 21:10:00|1748|1749|1747|1744|1748|1749|1746|1744|40769
1646342100000|2022-03-03 21:15:00|1746|1745|1746|1745|1748|1746|1745|1743|539433
1646342400000|2022-03-03 21:20:00|||||||||34335
1646342700000|2022-03-03 21:25:00|1747|1746|1747|1746|1747|1746|1747|1745|22572
1646343000000|2022-03-03 21:30:00|1748|1747|1749|1748|1749|1748|1748|1746|53587
1646343300000|2022-03-03 21:35:00|1750|1749|1751|1750|1752|1751|1750|1749|14593
1646343600000|2022-03-03 21:40:00|1752|1751|1752|1751|1752|1751|1752|1750|8964
1646343900000|2022-03-03 21:45:00|1751|1750|1751|1750|1752|1751|1750|1749|53912
1646344200000|2022-03-03 21:50:00|1750|1749|1751|1750|1751|1750|1750|1749|17035
1646344500000|2022-03-03 21:55:00|1752|1751|1754|1753|1754|1753|1752|1751|7085
1646344800000|2022-03-03 22:00:00|1755|1755|1755|1753|1756|1755|1755|1753|65073
1646345100000|2022-03-03 22:05:00|1754|1754|1754|1753|1754|1754|1754|1753|3787
1646345400000|2022-03-03 22:10:00|1753|1752|1753|1751|1753|1752|1753|1751|19754
1646345700000|2022-03-03 22:15:00|1752|1750|1751|1750|1752|1750|1751|1750|13491
1646346000000|2022-03-03 22:20:00|1750|1749|1750|1749|1751|1749|1750|1749|20142
1646346300000|2022-03-03 22:25:00|1751|1750|1752|1750|1752|1751|1751|1750|6036
1646346600000|2022-03-03 22:30:00|1751|1751|1751|1750|1751|1751|1751|1750|1118
1646346900000|2022-03-03 22:35:00|1752|1751|1754|1752|1754|1752|1751|1750|13319
1646347200000|2022-03-03 22:40:00|1753|1751|1752|1751|1753|1751|1752|1751|12786
1646347500000|2022-03-03 22:45:00|1753|1750|1752|1751|1753|1751|1751|1750|8795
1646347800000|2022-03-03 22:50:00|1753|1752|1754|1752|1754|1752|1753|1752|6216
1646348100000|2022-03-03 22:55:00|1753||1754||1754||1753||2508
1646348400000|2022-03-03 23:00:00|1753|1753|1753|1751|1754|1753|1753|1751|4248
1646348700000|2022-03-03 23:05:00||1752||1752||1753||1752|1982
1646349000000|2022-03-03 23:10:00|1754|1753|1754|1752|1754|1753|1754|1752|3008
1646349300000|2022-03-03 23:15:00|1753|1753|1753|1752|1753|1753|1753|1752|4235
1646349600000|2022-03-03 23:20:00||1751||1751||1752||1751|18658
1646349900000|2022-03-03 23:25:00|||||||||1046
1646350200000|2022-03-03 23:30:00|1752||1752||1752||1752||223
1646350500000|2022-03-03 23:35:00|1753|1752|1753|1752|1753|1752|1752|1751|11403
1646350800000|2022-03-03 23:40:00|||||||||23199
1646351100000|2022-03-03 23:45:00|1754|1753|1756|1754|1756|1755|1754|1753|19825
1646351400000|2022-03-03 23:50:00|1757|1756|1757|1756|1758|1757|1757|1756|13996
1646351700000|2022-03-03 23:55:00|1758|1757|1760|1757|1762|1761|1757|1756|25815
1646352000000|2022-03-04 00:00:00|1759|1759|1759|1757|1761|1759|1759|1757|4029
1646352300000|2022-03-04 00:05:00|1758|1758|1760|1759|1761|1760|1758|1757|12860
1646352600000|2022-03-04 00:10:00|1761|1758|1760|1757|1761|1758|1758|1757|20031
1646352900000|2022-03-04 00:15:00|1759|1758|1757|1756|1760|1759|1757|1756|7568
1646353200000|2022-03-04 00:20:00|1756|1755|1753|1752|1756|1756|1753|1751|9867
1646353500000|2022-03-04 00:25:00|1752|1751|1749|1748|1753|1751|1749|1748|22181
1646353800000|2022-03-04 00:30:00|1752|1747|1749|1747|1752|1747|1749|1745|24656
1646354100000|2022-03-04 00:35:00|1746|1746|1747|1744|1749|1747|1745|1744|32433
1646354400000|2022-03-04 00:40:00|1744|1741|1745|1740|1747|1742|1741|1740|78476
1646354700000|2022-03-04 00:45:00|1744|1743|1737|1736|1745|1743|1737|1736|27954
1646355000000|2022-03-04 00:50:00|1736|1735|1726|1725|1739|1737|1726|1725|92105
1646355300000|2022-03-04 00:55:00|1725|1724|1717|1716|1725|1724|1714|1711|96306
1646384400000|2022-03-04 09:00:00|1950|1656|1734|1717|1950|1725|1713|1656|4780
1646384700000|2022-03-04 09:05:00|1732|1722|1755|1728|1755|1731|1732|1717|2059
1646385000000|2022-03-04 09:10:00|1753|1726|1754|1726|1755|1726|1737|1726|296
1646385300000|2022-03-04 09:15:00|1740|1728|1745|1728|1754|1728|1728|1728|617
1646385600000|2022-03-04 09:20:00|1744|1725|1738|1725|1745|1735|1737|1725|248
1646385900000|2022-03-04 09:25:00|1730||1730||1730||1730||419
1646386200000|2022-03-04 09:30:00|1744|1730|1745|1735|1745|1735|1744|1730|838
1646386500000|2022-03-04 09:35:00|1743|1730|1745|1731|1745|1731|1743|1730|1420
1646386800000|2022-03-04 09:40:00||1740||1731||1740||1731|604
1646387100000|2022-03-04 09:45:00|||||||||30
1646387700000|2022-03-04 09:55:00|1742||1742||1742||1742||55
1646388000000|2022-03-04 10:00:00|1731|1730|1742|1725|1742|1730|1730|1725|2465
1646388300000|2022-03-04 10:05:00|1730||1742||1742||1730||265
1646388600000|2022-03-04 10:10:00|1738|1723|1742|1715|1742|1723|1717|1715|1550
1646388900000|2022-03-04 10:15:00||1716||1719||1719||1715|17
1646389200000|2022-03-04 10:20:00|1740|1720|1741|1720|1742|1720|1740|1719|0
1646389500000|2022-03-04 10:25:00|1742|1719|1740|1719|1742|1721|1740|1719|2
1646389800000|2022-03-04 10:30:00||1720||1720||1720||1719|26
1646390100000|2022-03-04 10:35:00|1738|1721|1740|1723|1740|1723|1738|1720|146
1646390400000|2022-03-04 10:40:00||1727||1723||1727||1723|317
1646391000000|2022-03-04 10:50:00|1734|1727|1740|1727|1740|1727|1734|1723|15
1646391300000|2022-03-04 10:55:00|1737|1723|1740|1720|1740|1723|1723|1720|1527
1646391600000|2022-03-04 11:00:00|1734|1725|1729|1720|1740|1725|1729|1720|50
1646391900000|2022-03-04 11:05:00|1726|1728|1739|1721|1740|1730|1726|1720|1837
1646392200000|2022-03-04 11:10:00|1735|1729|1729|1721|1739|1729|1729|1721|1003
1646392500000|2022-03-04 11:15:00||1724||1725||1726||1721|65
1646392800000|2022-03-04 11:20:00|1727|1721|1727|1721|1727|1727|1727|1721|180
1646393100000|2022-03-04 11:25:00|1729|1725|1735|1730|1739|1730|1729|1725|870
1646393400000|2022-03-04 11:30:00|1733|1731|1739|1731|1739|1731|1733|1730|360
1646393700000|2022-03-04 11:35:00|1738|1730|1738|1730|1738|1730|1737|1730|674
1646394000000|2022-03-04 11:40:00|1737||1734||1738||1734||207
1646394300000|2022-03-04 11:45:00|1738|1734|1738|1730|1738|1734|1738|1730|1127
1646394600000|2022-03-04 11:50:00|1736|1731|1736|1732|1736|1732|1736|1731|13
1646394900000|2022-03-04 11:55:00|1738|1734|1738|1732|1738|1734|1738|1732|273
1646395200000|2022-03-04 12:00:00|1739|1731|1730|1729|1740|1735|1728|1727|19415
1646395500000|2022-03-04 12:05:00|1729|1728|1729|1727|1729|1728|1728|1727|2990
1646395800000|2022-03-04 12:10:00|1728|1728|1727|1726|1729|1728|1727|1725|4281
1646396100000|2022-03-04 12:15:00|1726|1725|1727|1726|1727|1726|1726|1725|3803
1646396400000|2022-03-04 12:20:00|1726|1725|1728|1727|1729|1727|1726|1725|19547
1646396700000|2022-03-04 12:25:00|1727|1726|1726|1725|1727|1726|1726|1725|15358
1646397000000|2022-03-04 12:30:00|1727|1726|1727|1726|1727|1726|1727|1725|8245
1646397300000|2022-03-04 12:35:00|1726|1725|1727|1726|1727|1726|1726|1725|8737
1646397600000|2022-03-04 12:40:00|1726|1725|1726|1725|1726|1725|1726|1725|10890
1646397900000|2022-03-04 12:45:00|1727|1726|1733|1731|1733|1732|1727|1726|14237
1646398200000|2022-03-04 12:50:00|1732|1732|1731|1729|1732|1732|1731|1729|5041
1646398500000|2022-03-04 12:55:00|1730|1728|1733|1732|1735|1732|1729|1728|65479
1646398800000|2022-03-04 13:00:00|1734|1733|1735|1733|1738|1735|1734|1733|157824
1646399100000|2022-03-04 13:05:00||1734||1734||1734||1734|11950
1646399400000|2022-03-04 13:10:00|1734|1733|1734|1733|1734|1733|1734|1733|11306
1646399700000|2022-03-04 13:15:00|1735|1734|1737|1736|1738|1736|1735|1734|6348
1646400000000|2022-03-04 13:20:00|1738|1737|1738|1736|1740|1739|1737|1736|31584
1646400300000|2022-03-04 13:25:00|1739|1737|1737|1735|1740|1738|1732|1732|72807
1646400600000|2022-03-04 13:30:00|1739|1732|1748|1746|1748|1746|1738|1732|87642
1646400900000|2022-03-04 13:35:00|1747|1745|1736|1735|1748|1746|1736|1735|49818
1646401200000|2022-03-04 13:40:00|1737|1736|1737|1736|1739|1738|1737|1736|10807
1646401500000|2022-03-04 13:45:00|1738|1737|1736|1734|1739|1738|1735|1734|15716
1646401800000|2022-03-04 13:50:00|1735|1735|1735|1734|1736|1735|1733|1732|33634
1646402100000|2022-03-04 13:55:00|1736|1735|1736|1735|1736|1735|1735|1735|10138
1646402400000|2022-03-04 14:00:00|1737|1736|1737|1736|1737|1737|1736|1736|27983
1646402700000|2022-03-04 14:05:00|1736|1735|1734|1733|1737|1735|1733|1732|34252
1646403000000|2022-03-04 14:10:00|1733|1732|1735|1734|1736|1735|1733|1732|27218
1646403300000|2022-03-04 14:15:00|1736|1733|1735|1734|1736|1734|1734|1733|14464
1646403600000|2022-03-04 14:20:00|1736|1735|1739|1736|1740|1740|1736|1735|41749
1646403900000|2022-03-04 14:25:00|1737|1735|1738|1732|1739|1737|1734|1732|52738
1646404200000|2022-03-04 14:30:00|1737|1735|1716|1715|1740|1739|1709|1708|3363805
1646404500000|2022-03-04 14:35:00|1717|1716|1713|1712|1724|1723|1710|1709|1750876
1646404800000|2022-03-04 14:40:00|1714|1713|1705|1704|1714|1713|1699|1698|2574314
1646405100000|2022-03-04 14:45:00|1706|1705|1697|1696|1709|1708|1697|1696|1340936
1646405400000|2022-03-04 14:50:00|1696|1695|1704|1703|1710|1709|1695|1694|994718
1646405700000|2022-03-04 14:55:00|1703|1702|1710|1709|1713|1712|1701|1700|937556
1646406000000|2022-03-04 15:00:00|1711|1710|1706|1705|1713|1712|1703|1702|844381
1646406300000|2022-03-04 15:05:00|1705|1704|1700|1699|1706|1705|1699|1698|1229062
1646406600000|2022-03-04 15:10:00|1701|1700|1695|1694|1702|1701|1695|1694|774054
1646406900000|2022-03-04 15:15:00|1696|1695|1693|1692|1698|1697|1691|1690|1457693
1646407200000|2022-03-04 15:20:00|1692|1691|1690|1689|1696|1695|1690|1689|1299822
1646407500000|2022-03-04 15:25:00|1689|1688|1689|1688|1693|1692|1686|1685|1181597
1646407800000|2022-03-04 15:30:00|1688|1687|1685|1684|1688|1687|1683|1682|934166
1646408100000|2022-03-04 15:35:00|1686|1685|1692|1691|1697|1696|1685|1684|1178927
1646408400000|2022-03-04 15:40:00|1691|1690|1686|1685|1692|1691|1686|1685|620423
1646408700000|2022-03-04 15:45:00|1687|1686|1684|1683|1687|1686|1682|1681|932354
1646409000000|2022-03-04 15:50:00|1683|1682|1683|1682|1685|1684|1682|1681|520672
1646409300000|2022-03-04 15:55:00|1682|1681|1675|1674|1682|1682|1674|1673|1574824
1646409600000|2022-03-04 16:00:00|1674|1673|1676|1675|1678|1677|1672|1671|1385898
1646409900000|2022-03-04 16:05:00|1675|1674|1670|1669|1675|1674|1667|1666|1294997
1646410200000|2022-03-04 16:10:00|1671|1670|1671|1670|1672|1671|1665|1664|1452866
1646410500000|2022-03-04 16:15:00|1670|1669|1675|1674|1677|1676|1669|1668|718288
1646410800000|2022-03-04 16:20:00|1674|1673|1673|1672|1674|1673|1669|1668|604235
1646411100000|2022-03-04 16:25:00|1672|1671|1674|1673|1676|1675|1669|1668|667112
1646411400000|2022-03-04 16:30:00|1673|1672|1671|1670|1675|1674|1670|1669|652356
1646411700000|2022-03-04 16:35:00|1670|1671|1678|1677|1678|1677|1666|1665|784689
1646412000000|2022-03-04 16:40:00|1677|1676|1677|1676|1681|1680|1675|1674|823936
1646412300000|2022-03-04 16:45:00|1676|1675|1680|1679|1680|1679|1675|1674|663017
1646412600000|2022-03-04 16:50:00|1679|1678|1672|1671|1679|1678|1672|1671|507590
1646412900000|2022-03-04 16:55:00|1671|1670|1671|1670|1672|1671|1670|1669|647165
1646413200000|2022-03-04 17:00:00|1672|1671|1671|1670|1672|1671|1668|1667|818800
1646413500000|2022-03-04 17:05:00|1672|1671|1671|1670|1672|1671|1668|1667|471506
1646413800000|2022-03-04 17:10:00|1672|1671|1684|1683|1685|1684|1672|1671|1055407
1646414100000|2022-03-04 17:15:00|1685|1684|1683|1682|1688|1687|1683|1682|835454
1646414400000|2022-03-04 17:20:00|1682|1681|1677|1676|1683|1682|1676|1675|572493
1646414700000|2022-03-04 17:25:00|1676|1675|1682|1681|1684|1683|1675|1674|636834
1646415000000|2022-03-04 17:30:00|1681|1680|1683|1682|1683|1682|1679|1678|637106
1646415300000|2022-03-04 17:35:00|1684|1683|1684|1683|1685|1684|1681|1680|423082
1646415600000|2022-03-04 17:40:00|1685|1684|1678|1677|1685|1684|1678|1677|472930
1646415900000|2022-03-04 17:45:00|1679|1678|1682|1681|1683|1682|1677|1676|519381
1646416200000|2022-03-04 17:50:00|1683|1682|1683|1682|1684|1683|1680|1679|419956
1646416500000|2022-03-04 17:55:00|1684|1683|1686|1685|1689|1688|1684|1683|779719
1646416800000|2022-03-04 18:00:00|1687|1686|1694|1693|1696|1695|1687|1686|759071
1646417100000|2022-03-04 18:05:00|1695|1694|1695|1694|1698|1697|1692|1691|881042
1646417400000|2022-03-04 18:10:00|1696|1695|1693|1692|1696|1695|1693|1692|519504
1646417700000|2022-03-04 18:15:00|1694|1693|1690|1689|1695|1694|1688|1687|861757
1646418000000|2022-03-04 18:20:00|1691|1690|1688|1687|1695|1694|1688|1687|651346
1646418300000|2022-03-04 18:25:00|1689|1688|1687|1686|1690|1689|1687|1686|401428
1646418600000|2022-03-04 18:30:00|1688|1687|1689|1688|1691|1690|1687|1686|258352
1646418900000|2022-03-04 18:35:00|1690|1689|1691|1690|1691|1690|1687|1686|442992
1646419200000|2022-03-04 18:40:00|1690|1689|1682|1681|1690|1689|1681|1680|636768
1646419500000|2022-03-04 18:45:00|1681|1680|1682|1681|1683|1682|1680|1679|499857
1646419800000|2022-03-04 18:50:00|1683|1682|1685|1684|1685|1684|1681|1680|394316
1646420100000|2022-03-04 18:55:00|1686|1685|1681|1680|1686|1685|1680|1679|527444
1646420400000|2022-03-04 19:00:00|1682|1681|1681|1680|1684|1683|1677|1676|663569
1646420700000|2022-03-04 19:05:00|1682|1681|1678|1677|1683|1682|1678|1677|343165
1646421000000|2022-03-04 19:10:00|1679|1678|1677|1676|1679|1678|1676|1675|280422
1646421300000|2022-03-04 19:15:00|1676|1675|1677|1676|1678|1677|1675|1674|516547
1646421600000|2022-03-04 19:20:00|1676|1675|1682|1681|1682|1681|1676|1675|734855
1646421900000|2022-03-04 19:25:00|1683|1682|1681|1680|1684|1683|1680|1679|711681
1646422200000|2022-03-04 19:30:00|1680|1679|1680|1679|1682|1681|1679|1678|439022
1646422500000|2022-03-04 19:35:00|1681|1680|1678|1677|1682|1681|1676|1675|719077
1646422800000|2022-03-04 19:40:00|1677|1676|1672|1671|1677|1676|1672|1671|552301
1646423100000|2022-03-04 19:45:00|1671|1670|1671|1670|1673|1672|1670|1669|694603
1646423400000|2022-03-04 19:50:00|1672|1671|1672|1671|1674|1673|1670|1669|656076
1646423700000|2022-03-04 19:55:00|1673|1672|1667|1666|1674|1673|1666|1665|756901
1646424000000|2022-03-04 20:00:00|1666|1665|1671|1670|1672|1671|1666|1665|843465
1646424300000|2022-03-04 20:05:00|1672|1671|1672|1671|1676|1675|1671|1670|642173
1646424600000|2022-03-04 20:10:00|1673|1672|1670|1669|1675|1674|1670|1669|655210
1646424900000|2022-03-04 20:15:00|1671|1670|1673|1672|1676|1675|1671|1670|720196
1646425200000|2022-03-04 20:20:00|1672|1671|1675|1674|1676|1675|1671|1670|939262
1646425500000|2022-03-04 20:25:00|1674|1673|1678|1677|1681|1680|1674|1673|1163471
1646425800000|2022-03-04 20:30:00|1677|1676|1677|1676|1679|1678|1675|1674|977928
1646426100000|2022-03-04 20:35:00|1678|1677|1677|1676|1679|1678|1674|1673|930381
1646426400000|2022-03-04 20:40:00|1678|1677|1677|1676|1679|1678|1675|1674|1371976
1646426700000|2022-03-04 20:45:00|1678|1677|1674|1673|1681|1680|1674|1673|1659583
1646427000000|2022-03-04 20:50:00|1675|1674|1683|1682|1683|1682|1673|1672|1736721
1646427300000|2022-03-04 20:55:00|1684|1683|1686|1685|1687|1686|1684|1683|2376412
1646427600000|2022-03-04 21:00:00|1690|1684|1688|1687|1693|1689|1685|1679|417512
1646427900000|2022-03-04 21:05:00|1689|1688|1687|1685|1693|1692|1684|1682|14521
1646428200000|2022-03-04 21:10:00|1686|1682|1685|1682|1686|1685|1683|1681|7174
1646428500000|2022-03-04 21:15:00|1684|1681|1683|1682|1684|1684|1683|1681|6825
1646428800000|2022-03-04 21:20:00|1684|1681|1681|1680|1684|1683|1681|1680|8758
1646429100000|2022-03-04 21:25:00|1683|1681|1685|1684|1685|1684|1683|1681|25353
1646429400000|2022-03-04 21:30:00|1686|1685|1684|1682|1686|1685|1684|1681|21520
1646429700000|2022-03-04 21:35:00|1683|1681|1684|1681|1684|1682|1683|1681|8295
1646430000000|2022-03-04 21:40:00|1683|1683|1683|1681|1684|1683|1683|1681|4249
1646430300000|2022-03-04 21:45:00|1684|1682|1685|1682|1685|1683|1684|1681|5232
1646430600000|2022-03-04 21:50:00|1684|1683|1682|1681|1685|1683|1681|1680|24265
1646430900000|2022-03-04 21:55:00|1681|1680|1682|1680|1682|1681|1681|1680|3314
1646643600000|2022-03-07 09:00:00|1950|1630|1665|1620|1950|1665|1620|1612|18023
1646643900000|2022-03-07 09:05:00|1667|1621|1650|1625|1667|1631|1622|1620|8959
1646644200000|2022-03-07 09:10:00|1641|1622|1640|1622|1650|1625|1635|1622|1839
1646644500000|2022-03-07 09:15:00|1630|1623|1640|1629|1640|1629|1630|1622|1003
1646644800000|2022-03-07 09:20:00|1638|1622|1640|1622|1640|1630|1638|1622|236
1646645100000|2022-03-07 09:25:00|1629|1629|1629|1628|1629|1629|1628|1622|1607
1646645400000|2022-03-07 09:30:00|1640||1635||1640||1635||345
1646645700000|2022-03-07 09:35:00|1634|1629|1634|1629|1634|1630|1634|1628|235
1646646000000|2022-03-07 09:40:00|1635|1630|1634|1630|1635|1634|1634|1630|913
1646646300000|2022-03-07 09:45:00|||||||||26
1646646600000|2022-03-07 09:50:00|1633|1628|1634|1628|1634|1628|1633|1628|2388
1646646900000|2022-03-07 09:55:00|1633|1626|1634|1626|1634|1626|1633|1626|128
1646647200000|2022-03-07 10:00:00|1635|1630|1635|1628|1635|1630|1635|1626|340
1646647500000|2022-03-07 10:05:00||1630||1630||1632||1630|370
1646647800000|2022-03-07 10:10:00||1632||1632||1632||1632|95
1646648100000|2022-03-07 10:15:00|1639|1634|1643|1635|1643|1635|1639|1634|1544
1646648400000|2022-03-07 10:20:00|||||||||110
1646648700000|2022-03-07 10:25:00|||||||||20
1646649000000|2022-03-07 10:30:00|1638|1638|1638|1635|1638|1638|1638|1635|465
1646649300000|2022-03-07 10:35:00|1637|1636|1638|1636|1638|1636|1636|1636|319
1646649600000|2022-03-07 10:40:00|1643|1637|1642|1636|1643|1637|1642|1636|50
1646649900000|2022-03-07 10:45:00|||||||||4
1646650200000|2022-03-07 10:50:00|1640|1637|1638|1637|1640|1637|1638|1637|108
1646650500000|2022-03-07 10:55:00|1642|1638|1642|1638|1642|1638|1642|1638|152
1646650800000|2022-03-07 11:00:00|1640|1635|1640|1637|1642|1637|1639|1635|2551
1646651100000|2022-03-07 11:05:00|1642|1636|1637|1631|1642|1636|1637|1630|599
1646651400000|2022-03-07 11:10:00||1632||1635||1635||1632|367
1646651700000|2022-03-07 11:15:00|||||||||214
1646652000000|2022-03-07 11:20:00||1636||1635||1636||1635|1179
1646652300000|2022-03-07 11:25:00||1632||1632||1632||1630|1382
1646652600000|2022-03-07 11:30:00||1631||1634||1636||1631|89
1646652900000|2022-03-07 11:35:00|1634|1633|1642|1633|1642|1633|1634|1632|2059
1646653200000|2022-03-07 11:40:00|1635|1634|1642|1634|1642|1634|1635|1634|1013
1646653500000|2022-03-07 11:45:00||1635||1635||1635||1635|51
1646653800000|2022-03-07 11:50:00|1641|1636|1641|1640|1642|1640|1641|1636|246
1646654100000|2022-03-07 11:55:00|1642|1641|1649|1643|1650|1643|1642|1640|2702
1646654400000|2022-03-07 12:00:00|1650|1648|1655|1653|1672|1666|1648|1643|63910
1646654700000|2022-03-07 12:05:00|1656|1654|1660|1657|1668|1665|1656|1654|10824
1646655000000|2022-03-07 12:10:00|1659|1655|1659|1658|1660|1659|1654|1653|19571
1646655300000|2022-03-07 12:15:00|1658|1656|1668|1667|1669|1667|1658|1656|27984
1646655600000|2022-03-07 12:20:00|1669|1668|1668|1665|1671|1670|1664|1660|17603
1646655900000|2022-03-07 12:25:00|1666|1666|1668|1665|1669|1668|1665|1660|12025
1646656200000|2022-03-07 12:30:00|1667|1666|1668|1666|1668|1666|1666|1666|8816
1646656500000|2022-03-07 12:35:00|1670|1667|1667|1665|1670|1667|1667|1665|6394
1646656800000|2022-03-07 12:40:00|1666|1666|1663|1662|1666|1666|1662|1661|3683
1646657100000|2022-03-07 12:45:00|1664|1661|1661|1660|1664|1661|1661|1660|1956
1646657400000|2022-03-07 12:50:00|1660|1659|1657|1656|1661|1659|1657|1655|11436
1646657700000|2022-03-07 12:55:00|1656|1655|1655|1654|1657|1656|1654|1651|15840
1646658000000|2022-03-07 13:00:00|1656|1655|1656|1655|1657|1655|1656|1655|254486
1646658300000|2022-03-07 13:05:00|1657|1656|1657|1656|1657|1656|1655|1654|12223
1646658600000|2022-03-07 13:10:00|1658|1655|1664|1662|1665|1663|1657|1655|24182
1646658900000|2022-03-07 13:15:00|1665|1663|1667|1666|1667|1666|1665|1663|12125
1646659200000|2022-03-07 13:20:00|1668|1667|1670|1668|1674|1670|1668|1666|29454
1646659500000|2022-03-07 13:25:00|1669|1669|1669|1667|1672|1670|1669|1667|16717
1646659800000|2022-03-07 13:30:00|1670|1668|1670|1669|1673|1671|1669|1668|13061
1646660100000|2022-03-07 13:35:00|1671|1670|1681|1679|1681|1679|1671|1670|75791
1646660400000|2022-03-07 13:40:00|1680|1680|1679|1678|1681|1680|1678|1676|50439
1646660700000|2022-03-07 13:45:00|1678|1677|1683|1682|1684|1683|1678|1677|44564
1646661000000|2022-03-07 13:50:00|1682|1681|1683|1682|1683|1682|1681|1680|45777
1646661300000|2022-03-07 13:55:00|1682|1681|1679|1678|1683|1682|1677|1676|29583
1646661600000|2022-03-07 14:00:00|1678|1677|1681|1680|1682|1681|1677|1676|22264
1646661900000|2022-03-07 14:05:00|1680|1679|1684|1683|1684|1684|1680|1679|48087
1646662200000|2022-03-07 14:10:00|1683|1682|1683|1682|1683|1682|1682|1680|30554
1646662500000|2022-03-07 14:15:00|1682|1681|1681|1680|1683|1681|1681|1680|58797
1646662800000|2022-03-07 14:20:00|1682||1682||1682||1681||27069
1646663100000|2022-03-07 14:25:00|1681|1678|1684|1681|1687|1685|1678|1677|24824
1646663400000|2022-03-07 14:30:00|1685|1682|1667|1666|1690|1689|1666|1665|2199237
1646663700000|2022-03-07 14:35:00|1666|1665|1669|1668|1677|1676|1660|1659|1665939
1646664000000|2022-03-07 14:40:00|1670|1669|1662|1661|1677|1676|1657|1656|1216942
1646664300000|2022-03-07 14:45:00|1661|1660|1653|1652|1668|1667|1649|1648|1235643
1646664600000|2022-03-07 14:50:00|1654|1653|1660|1659|1661|1660|1654|1653|939391
1646664900000|2022-03-07 14:55:00|1661|1660|1655|1654|1665|1664|1655|1654|980976
1646665200000|2022-03-07 15:00:00|1654|1653|1666|1665|1666|1665|1654|1653|836091
1646665500000|2022-03-07 15:05:00|1665|1664|1663|1662|1671|1670|1663|1662|1002447
1646665800000|2022-03-07 15:10:00|1662|1661|1656|1655|1664|1663|1655|1654|703641
1646666100000|2022-03-07 15:15:00|1655|1656|1648|1647|1655|1656|1647|1646|1265839
1646666400000|2022-03-07 15:20:00|1649|1648|1646|1645|1652|1651|1646|1645|848752
1646666700000|2022-03-07 15:25:00|1645|1644|1644|1643|1647|1646|1643|1642|1059472
1646667000000|2022-03-07 15:30:00|1643|1642|1645|1644|1649|1648|1641|1640|1021290
1646667300000|2022-03-07 15:35:00|1644|1643|1640|1639|1647|1646|1638|1637|830055
1646667600000|2022-03-07 15:40:00|1639|1638|1639|1638|1644|1643|1636|1635|660490
1646667900000|2022-03-07 15:45:00|1638|1637|1635|1634|1643|1642|1633|1632|776588
1646668200000|2022-03-07 15:50:00|1636|1635|1632|1631|1637|1636|1631|1630|681077
1646668500000|2022-03-07 15:55:00|1631|1630|1638|1637|1640|1639|1628|1627|1571096
1646668800000|2022-03-07 16:00:00|1637|1636|1636|1635|1638|1637|1631|1630|742220
1646669100000|2022-03-07 16:05:00|1635|1634|1637|1636|1640|1639|1635|1634|712664
1646669400000|2022-03-07 16:10:00|1638|1637|1643|1642|1643|1642|1637|1636|668374
1646669700000|2022-03-07 16:15:00|1644|1643|1650|1649|1655|1654|1644|1643|848945
1646670000000|2022-03-07 16:20:00|1649|1648|1650|1649|1652|1651|1646|1645|535921
1646670300000|2022-03-07 16:25:00|1651|1650|1648|1647|1653|1652|1648|1647|469330
1646670600000|2022-03-07 16:30:00|1649|1648|1644|1643|1649|1648|1642|1641|562193
1646670900000|2022-03-07 16:35:00|1643|1642|1641|1640|1643|1642|1639|1638|618492
1646671200000|2022-03-07 16:40:00|1640|1639|1639|1638|1643|1642|1639|1638|684364
1646671500000|2022-03-07 16:45:00|1638|1637|1643|1642|1649|1648|1638|1637|488458
1646671800000|2022-03-07 16:50:00|1642|1641|1636|1635|1642|1642|1636|1635|382320
1646672100000|2022-03-07 16:55:00|1635|1634|1634|1633|1636|1635|1632|1631|485565
1646672400000|2022-03-07 17:00:00|1633|1632|1630|1629|1634|1633|1629|1628|611138
1646672700000|2022-03-07 17:05:00|1631|1630|1632|1631|1633|1632|1629|1628|531746
1646673000000|2022-03-07 17:10:00|1633|1632|1630|1629|1634|1633|1630|1629|445634
1646673300000|2022-03-07 17:15:00|1631|1630|1628|1627|1633|1632|1626|1625|1019635
1646673600000|2022-03-07 17:20:00|1629|1628|1622|1621|1630|1629|1619|1618|832384
1646673900000|2022-03-07 17:25:00|1621|1620|1624|1623|1625|1624|1620|1619|1004776
1646674200000|2022-03-07 17:30:00|1623|1622|1621|1620|1624|1623|1619|1618|730789
1646674500000|2022-03-07 17:35:00|1622|1621|1622|1621|1624|1623|1618|1617|1166439
1646674800000|2022-03-07 17:40:00|1621|1620|1623|1622|1625|1624|1621|1620|526469
1646675100000|2022-03-07 17:45:00|1622|1621|1626|1625|1628|1627|1621|1620|667828
1646675400000|2022-03-07 17:50:00|1625|1624|1622|1621|1629|1628|1621|1620|569434
1646675700000|2022-03-07 17:55:00|1621|1620|1622|1621|1623|1622|1619|1618|541552
1646676000000|2022-03-07 18:00:00|1621|1620|1623|1622|1630|1629|1621|1620|626408
1646676300000|2022-03-07 18:05:00|1624|1623|1624|1623|1626|1625|1622|1621|463927
1646676600000|2022-03-07 18:10:00|1623|1622|1619|1618|1624|1623|1618|1617|747395
1646676900000|2022-03-07 18:15:00|1618|1617|1613|1612|1618|1617|1613|1612|987194
1646677200000|2022-03-07 18:20:00|1612|1611|1612|1611|1615|1614|1611|1610|699155
1646677500000|2022-03-07 18:25:00|1613|1612|1617|1616|1618|1617|1613|1612|649823
1646677800000|2022-03-07 18:30:00|1616|1615|1613|1612|1618|1617|1613|1612|410190
1646678100000|2022-03-07 18:35:00|1612|1611|1616|1615|1617|1616|1612|1611|696828
1646678400000|2022-03-07 18:40:00|1615|1614|1616|1615|1620|1619|1614|1613|512202
1646678700000|2022-03-07 18:45:00|1615|1614|1614|1613|1618|1617|1613|1612|420319
1646679000000|2022-03-07 18:50:00|1615|1614|1613|1612|1618|1617|1613|1612|387872
1646679300000|2022-03-07 18:55:00|1612|1611|1611|1610|1613|1612|1609|1608|718554
1646679600000|2022-03-07 19:00:00|1612|1611|1608|1607|1613|1612|1608|1607|607214
1646679900000|2022-03-07 19:05:00|1609|1608|1617|1616|1617|1616|1608|1607|916483
1646680200000|2022-03-07 19:10:00|1616|1615|1624|1623|1625|1624|1616|1615|957170
1646680500000|2022-03-07 19:15:00|1623|1622|1624|1623|1625|1624|1620|1619|563581
1646680800000|2022-03-07 19:20:00|1623|1622|1619|1618|1623|1622|1618|1617|375831
1646681100000|2022-03-07 19:25:00|1620|1619|1620|1619|1622|1621|1618|1617|461222
1646681400000|2022-03-07 19:30:00|1619|1618|1618|1617|1620|1619|1617|1616|786001
1646681700000|2022-03-07 19:35:00|1619|1618|1619|1618|1620|1619|1615|1614|623871
1646682000000|2022-03-07 19:40:00|1620|1619|1615|1614|1620|1619|1614|1613|431250
1646682300000|2022-03-07 19:45:00|1614|1613|1618|1617|1618|1617|1614|1613|478326
1646682600000|2022-03-07 19:50:00|1617|1616|1611|1610|1619|1618|1611|1610|640010
1646682900000|2022-03-07 19:55:00|1612|1611|1612|1611|1615|1614|1611|1610|570229
1646683200000|2022-03-07 20:00:00|1613|1612|1611|1610|1614|1613|1609|1608|904638
1646683500000|2022-03-07 20:05:00|1610|1609|1608|1607|1611|1610|1608|1607|761207
1646683800000|2022-03-07 20:10:00|1609|1608|1606|1605|1609|1608|1605|1604|1171530
1646684100000|2022-03-07 20:15:00|1607|1606|1606|1605|1607|1606|1604|1603|756472
1646684400000|2022-03-07 20:20:00|1607|1606|1610|1609|1610|1609|1606|1605|703099
1646684700000|2022-03-07 20:25:00|1611|1610|1614|1613|1615|1614|1611|1610|818420
1646685000000|2022-03-07 20:30:00|1613|1612|1610|1609|1613|1613|1609|1608|1075757
1646685300000|2022-03-07 20:35:00|1609|1608|1605|1604|1609|1609|1605|1604|1164768
1646685600000|2022-03-07 20:40:00|1606|1605|1606|1605|1607|1606|1603|1602|1684072
1646685900000|2022-03-07 20:45:00|1605|1604|1601|1600|1605|1604|1601|1600|3149885
1646686200000|2022-03-07 20:50:00|1602|1601|1602|1601|1605|1604|1601|1600|1532984
1646686500000|2022-03-07 20:55:00|1601|1600|1598|1597|1603|1602|1598|1597|3250354
1646686800000|2022-03-07 21:00:00|1599|1596|1598|1597|1600|1599|1597|1596|296243
1646687100000|2022-03-07 21:05:00|1599|1596|1594|1591|1599|1596|1592|1590|58237
1646687400000|2022-03-07 21:10:00|1593|1590|1588|1587|1594|1593|1588|1587|46112
1646687700000|2022-03-07 21:15:00|1589|1586|1589|1583|1590|1589|1587|1583|96209
1646688000000|2022-03-07 21:20:00|1588|1584|1584|1583|1589|1585|1582|1581|42443
1646688300000|2022-03-07 21:25:00|1583|1582|1583|1582|1584|1583|1582|1581|17212
1646688600000|2022-03-07 21:30:00|1584|1583|1583|1582|1584|1583|1582|1581|14865
1646688900000|2022-03-07 21:35:00|1584|1583|1584|1583|1585|1584|1584|1583|21862
1646689200000|2022-03-07 21:40:00|1583|1582|1584|1582|1584|1583|1582|1581|36734
1646689500000|2022-03-07 21:45:00|1583|1583|1585|1584|1585|1585|1583|1582|11098
1646689800000|2022-03-07 21:50:00|1586|1585|1587|1585|1588|1586|1586|1585|22211
1646690100000|2022-03-07 21:55:00|1586|1586|1586|1585|1587|1586|1585|1584|12938
1646690400000|2022-03-07 22:00:00|1587|1586|1586|1584|1587|1586|1585|1584|6997
1646690700000|2022-03-07 22:05:00|1585|1585|1584|1582|1586|1585|1584|1580|30602
1646691000000|2022-03-07 22:10:00|1582|1581|1582|1581|1584|1583|1581|1580|23660
1646691300000|2022-03-07 22:15:00|1581|1580|1581|1580|1582|1581|1581|1580|12232
1646691600000|2022-03-07 22:20:00|1580|1581|1583|1581|1584|1582|1580|1581|31785
1646691900000|2022-03-07 22:25:00|1580|1580|1578|1577|1583|1580|1578|1577|53288
1646692200000|2022-03-07 22:30:00|1579|1580|1585|1584|1588|1587|1579|1580|60011
1646692500000|2022-03-07 22:35:00|1584|1583|1584|1582|1585|1584|1584|1582|28243
1646692800000|2022-03-07 22:40:00|1583|1581|1582|1581|1584|1581|1582|1581|8151
1646693100000|2022-03-07 22:45:00|1583|1580|1579|1577|1583|1581|1579|1577|18666
1646693400000|2022-03-07 22:50:00|1578|1576|1581|1580|1581|1580|1577|1575|29317
1646693700000|2022-03-07 22:55:00|1580|1579|1583|1582|1583|1582|1580|1579|32288
1646694000000|2022-03-07 23:00:00|1582|1581|1585|1583|1585|1585|1582|1581|11940
1646694300000|2022-03-07 23:05:00|1584|1584|1584|1583|1585|1584|1584|1582|5575
1646694600000|2022-03-07 23:10:00|1583|1582|1583|1582|1583|1582|1583|1581|4923
1646694900000|2022-03-07 23:15:00|1582|1581|1583|1582|1583|1582|1582|1581|11065
1646695200000|2022-03-07 23:20:00|1584|1583|1586|1585|1587|1586|1584|1583|14792
1646695500000|2022-03-07 23:25:00|1587|1586|1586|1585|1587|1586|1586|1585|10084
1646695800000|2022-03-07 23:30:00|1585|1584|1582|1581|1585|1584|1582|1581|29029
1646696100000|2022-03-07 23:35:00|1581|1580|1581|1580|1581|1580|1581|1580|7269
1646696400000|2022-03-07 23:40:00|1582|1581|1584|1581|1584|1582|1582|1581|7038
1646696700000|2022-03-07 23:45:00|1582|1583|1583|1581|1584|1583|1582|1581|6931
1646697000000|2022-03-07 23:50:00|1582|1582|1582|1580|1582|1582|1582|1580|10863
1646697300000|2022-03-07 23:55:00|1581|1581|1586|1585|1587|1586|1581|1580|25574
1646697600000|2022-03-08 00:00:00|1584|1584|1584|1582|1587|1585|1583|1582|2620
1646697900000|2022-03-08 00:05:00|||||||||2772
1646698200000|2022-03-08 00:10:00|1583||1583||1583||1583||1818
1646698500000|2022-03-08 00:15:00|1584|1583|1584|1583|1584|1583|1582|1581|13958
1646698800000|2022-03-08 00:20:00|1583|1582|1582|1581|1584|1583|1582|1581|11683
1646699100000|2022-03-08 00:25:00|1583|1582|1582|1581|1583|1582|1582|1580|10827
1646699400000|2022-03-08 00:30:00|1583|1582|1583|1581|1583|1582|1582|1581|7091
1646699700000|2022-03-08 00:35:00|1582|1582|1582|1581|1582|1582|1582|1581|11945
1646700000000|2022-03-08 00:40:00|||||||||10488
1646700300000|2022-03-08 00:45:00|||||||||10418
1646700600000|2022-03-08 00:50:00|1583|1582|1582|1581|1583|1582|1582|1581|12491
1646700900000|2022-03-08 00:55:00|1581|1580|1581|1580|1582|1581|1581|1580|17682
1646730000000|2022-03-08 09:00:00|1768|1547|1607|1605|1768|1605|1587|1547|1879
1646730300000|2022-03-08 09:05:00|1608|1610|1612|1607|1612|1610|1608|1602|2366
1646730600000|2022-03-08 09:10:00||1602||1607||1607||1602|116
1646730900000|2022-03-08 09:15:00|1618|1609|1618|1607|1618|1612|1612|1607|3764
1646731200000|2022-03-08 09:20:00|1615|1602|1610|1603|1615|1603|1606|1602|251
1646731500000|2022-03-08 09:25:00|||||||||11
1646731800000|2022-03-08 09:30:00|1609||1606||1609||1606||36
1646732100000|2022-03-08 09:35:00|1609|1602|1609|1602|1609|1602|1608|1602|628
1646732400000|2022-03-08 09:40:00|1608|1600|1604|1600|1609|1600|1604|1600|1
1646732700000|2022-03-08 09:45:00|1600|1590|1600|1590|1600|1592|1589|1576|695
1646733000000|2022-03-08 09:50:00||1592||1590||1597||1590|460
1646733300000|2022-03-08 09:55:00|1604|1602|1605|1590|1610|1604|1604|1590|4817
1646733600000|2022-03-08 10:00:00|||||||||113
1646733900000|2022-03-08 10:05:00|||||||||61
1646734200000|2022-03-08 10:10:00|||||||||202
1646734500000|2022-03-08 10:15:00|1603|1595|1605|1590|1605|1598|1603|1590|808
1646734800000|2022-03-08 10:20:00|1604|1597|1595|1590|1605|1597|1595|1590|1649
1646735100000|2022-03-08 10:25:00||1593||1590||1594||1590|461
1646735400000|2022-03-08 10:30:00|||||||||105
1646735700000|2022-03-08 10:35:00|1594||1594||1595||1594||12
1646736000000|2022-03-08 10:40:00|1595|1586|1605|1590|1605|1591|1590|1581|1784
1646736300000|2022-03-08 10:45:00|||||||||101
1646736600000|2022-03-08 10:50:00|1599|1601|1605|1592|1605|1601|1599|1590|1436
1646736900000|2022-03-08 10:55:00||1598||1600||1600||1598|108
1646737200000|2022-03-08 11:00:00||1598||1600||1600||1598|5010
1646737500000|2022-03-08 11:05:00|1604||1601||1604||1601||369
1646737800000|2022-03-08 11:10:00|1604|1598|1604|1600|1604|1600|1600|1598|3591
1646738100000|2022-03-08 11:15:00|1605||1605||1605||1604||43
1646738400000|2022-03-08 11:20:00|||||||||862
1646738700000|2022-03-08 11:25:00|1604|1598|1604|1600|1604|1600|1604|1598|75
1646739000000|2022-03-08 11:30:00|1603|1601|1604|1600|1604|1601|1603|1600|186
1646739300000|2022-03-08 11:35:00|1603||1604||1604||1603||64
1646739600000|2022-03-08 11:40:00||1601||1600||1603||1600|323
1646739900000|2022-03-08 11:45:00|1603|1598|1609|1599|1609|1605|1600|1598|4957
1646740200000|2022-03-08 11:50:00|1607|1598|1609|1606|1609|1606|1606|1598|926
1646740500000|2022-03-08 11:55:00|1608|1608|1610|1600|1610|1608|1608|1600|370
1646740800000|2022-03-08 12:00:00|1609|1601|1609|1608|1613|1612|1605|1600|21933
1646741100000|2022-03-08 12:05:00|1610|1609|1615|1614|1616|1614|1610|1608|17709
1646741400000|2022-03-08 12:10:00|1616|1615|1619|1618|1620|1618|1616|1615|19174
1646741700000|2022-03-08 12:15:00|1620|1619|1620|1619|1625|1624|1619|1618|37347
1646742000000|2022-03-08 12:20:00|1619|1618|1620|1619|1620|1619|1619|1618|4305
1646742300000|2022-03-08 12:25:00|1621|1620|1620|1619|1622|1621|1616|1616|31157
1646742600000|2022-03-08 12:30:00|1619|1618|1616|1614|1620|1618|1615|1614|20910
1646742900000|2022-03-08 12:35:00|1617|1615|1620|1619|1620|1619|1617|1615|8418
1646743200000|2022-03-08 12:40:00|1619|1618|1614|1613|1619|1619|1613|1612|11305
1646743500000|2022-03-08 12:45:00|1613|1612|1608|1607|1614|1612|1608|1606|18718
1646743800000|2022-03-08 12:50:00|1609|1608|1607|1606|1609|1608|1606|1605|7677
1646744100000|2022-03-08 12:55:00|1606|1605|1603|1602|1606|1605|1603|1602|22751
1646744400000|2022-03-08 13:00:00|1602|1601|1600|1599|1602|1601|1600|1599|319434
1646744700000|2022-03-08 13:05:00|1599|1598|1604|1603|1604|1603|1599|1598|62500
1646745000000|2022-03-08 13:10:00|1603|1602|1595|1594|1603|1603|1595|1593|52659
1646745300000|2022-03-08 13:15:00|1593|1593|1592|1591|1598|1595|1592|1591|78515
1646745600000|2022-03-08 13:20:00|1591|1590|1594|1593|1599|1593|1591|1590|21601
1646745900000|2022-03-08 13:25:00|1593|1592|1597|1596|1598|1596|1592|1591|20662
1646746200000|2022-03-08 13:30:00|1598|1595|1593|1592|1598|1597|1593|1592|22455
1646746500000|2022-03-08 13:35:00|1594|1593|1599|1598|1600|1598|1593|1593|39483
1646746800000|2022-03-08 13:40:00|1600|1599|1600|1599|1602|1601|1598|1597|22233
1646747100000|2022-03-08 13:45:00|1599|1598|1600|1599|1600|1599|1599|1597|13782
1646747400000|2022-03-08 13:50:00|1601|1600|1602|1600|1603|1601|1601|1600|56261
1646747700000|2022-03-08 13:55:00|1601|1599|1599|1596|1601|1599|1599|1596|37947
1646748000000|2022-03-08 14:00:00|1598|1598|1598|1597|1598|1598|1597|1595|29468
1646748300000|2022-03-08 14:05:00|1599|1598|1596|1595|1599|1598|1595|1593|36432
1646748600000|2022-03-08 14:10:00|1597|1596|1596|1595|1597|1596|1596|1595|18121
1646748900000|2022-03-08 14:15:00|1595|1594|1597|1595|1597|1595|1593|1591|61551
1646749200000|2022-03-08 14:20:00|1598|1596|1604|1601|1605|1604|1597|1596|74583
1646749500000|2022-03-08 14:25:00|1605|1604|1607|1602|1607|1605|1602|1601|59904
1646749800000|2022-03-08 14:30:00|1610|1603|1601|1600|1610|1608|1582|1581|3224162
1646750100000|2022-03-08 14:35:00|1600|1599|1599|1598|1613|1612|1598|1597|1723443
1646750400000|2022-03-08 14:40:00|1598|1597|1596|1595|1602|1601|1578|1577|3195219
1646750700000|2022-03-08 14:45:00|1597|1596|1586|1585|1602|1601|1585|1584|1327424
1646751000000|2022-03-08 14:50:00|1585|1584|1586|1585|1596|1595|1582|1581|1146038
1646751300000|2022-03-08 14:55:00|1585|1584|1595|1594|1599|1598|1585|1584|926860
1646751600000|2022-03-08 15:00:00|1594|1593|1589|1588|1595|1594|1585|1584|979287
1646751900000|2022-03-08 15:05:00|1588|1587|1586|1585|1593|1592|1584|1583|988175
1646752200000|2022-03-08 15:10:00|1585|1584|1593|1592|1595|1594|1585|1584|1116007
1646752500000|2022-03-08 15:15:00|1594|1593|1618|1617|1619|1618|1592|1591|1604705
1646752800000|2022-03-08 15:20:00|1619|1618|1608|1607|1620|1619|1608|1607|1072246
1646753100000|2022-03-08 15:25:00|1607|1606|1607|1606|1611|1610|1604|1603|817591
1646753400000|2022-03-08 15:30:00|1606|1605|1595|1594|1613|1612|1595|1594|929472
1646753700000|2022-03-08 15:35:00|1596|1595|1600|1599|1605|1604|1595|1594|1233515
1646754000000|2022-03-08 15:40:00|1601|1600|1613|1612|1613|1612|1599|1598|1067814
1646754300000|2022-03-08 15:45:00|1612|1611|1623|1622|1623|1622|1609|1608|856126
1646754600000|2022-03-08 15:50:00|1622|1621|1629|1628|1631|1630|1619|1618|1215250
1646754900000|2022-03-08 15:55:00|1630|1629|1630|1629|1633|1632|1625|1624|1069013
1646755200000|2022-03-08 16:00:00|1631|1630|1639|1638|1640|1639|1630|1629|1335031
1646755500000|2022-03-08 16:05:00|1638|1637|1630|1629|1639|1638|1626|1626|794561
1646755800000|2022-03-08 16:10:00|1631|1630|1637|1636|1637|1636|1630|1629|737030
1646756100000|2022-03-08 16:15:00|1636|1635|1631|1630|1637|1636|1628|1627|782950
1646756400000|2022-03-08 16:20:00|1632|1631|1625|1624|1634|1633|1625|1624|639284
1646756700000|2022-03-08 16:25:00|1626|1625|1621|1620|1627|1626|1619|1618|1200438
1646757000000|2022-03-08 16:30:00|1620|1619|1613|1612|1621|1620|1609|1608|1266387
1646757300000|2022-03-08 16:35:00|1612|1611|1613|1612|1617|1616|1611|1610|1184003
1646757600000|2022-03-08 16:40:00|1614|1613|1616|1615|1619|1618|1612|1611|821526
1646757900000|2022-03-08 16:45:00|1617|1616|1627|1626|1627|1626|1615|1614|661784
1646758200000|2022-03-08 16:50:00|1626|1625|1626|1625|1628|1627|1625|1624|673662
1646758500000|2022-03-08 16:55:00|1625|1624|1624|1623|1627|1626|1622|1621|1070506
1646758800000|2022-03-08 17:00:00|1623|1622|1636|1635|1638|1637|1622|1621|848698
1646759100000|2022-03-08 17:05:00|1637|1636|1643|1642|1645|1644|1637|1636|946251
1646759400000|2022-03-08 17:10:00|1644|1643|1654|1653|1654|1653|1643|1642|1096356
1646759700000|2022-03-08 17:15:00|1655|1654|1660|1659|1663|1662|1654|1653|2204403
1646760000000|2022-03-08 17:20:00|1661|1660|1651|1650|1662|1661|1651|1650|1254704
1646760300000|2022-03-08 17:25:00|1652|1651|1654|1653|1656|1655|1646|1645|990698
1646760600000|2022-03-08 17:30:00|1655|1654|1657|1656|1659|1658|1647|1646|1168658
1646760900000|2022-03-08 17:35:00|1656|1655|1655|1654|1658|1657|1649|1648|789589
1646761200000|2022-03-08 17:40:00|1654|1653|1656|1655|1657|1656|1650|1649|880777
1646761500000|2022-03-08 17:45:00|1655|1654|1654|1653|1659|1658|1652|1651|639529
1646761800000|2022-03-08 17:50:00|1653|1652|1656|1655|1657|1656|1647|1646|734612
1646762100000|2022-03-08 17:55:00|1657|1656|1659|1658|1660|1659|1653|1652|693437
1646762400000|2022-03-08 18:00:00|1660|1659|1668|1667|1668|1667|1660|1659|756637
1646762700000|2022-03-08 18:05:00|1669|1668|1668|1667|1669|1668|1663|1662|747116
1646763000000|2022-03-08 18:10:00|1669|1668|1667|1666|1671|1670|1667|1666|576361
1646763300000|2022-03-08 18:15:00|1668|1667|1672|1671|1673|1672|1666|1665|584382
1646763600000|2022-03-08 18:20:00|1671|1670|1658|1657|1671|1670|1658|1657|817738
1646763900000|2022-03-08 18:25:00|1657|1656|1646|1645|1658|1657|1646|1645|989054
1646764200000|2022-03-08 18:30:00|1645|1644|1635|1634|1645|1644|1631|1631|1749224
1646764500000|2022-03-08 18:35:00|1636|1635|1631|1630|1637|1636|1629|1628|914345
1646764800000|2022-03-08 18:40:00|1632|1631|1639|1638|1639|1638|1628|1627|902121
1646765100000|2022-03-08 18:45:00|1638|1637|1633|1632|1639|1638|1632|1631|781679
1646765400000|2022-03-08 18:50:00|1632|1631|1627|1626|1634|1634|1627|1626|766768
1646765700000|2022-03-08 18:55:00|1626|1625|1623|1622|1628|1627|1622|1621|928347
1646766000000|2022-03-08 19:00:00|1622|1621|1622|1621|1623|1622|1613|1612|1867503
1646766300000|2022-03-08 19:05:00|1621|1620|1623|1622|1629|1628|1620|1619|852138
1646766600000|2022-03-08 19:10:00|1622|1621|1619|1618|1624|1623|1614|1613|767350
1646766900000|2022-03-08 19:15:00|1620|1619|1617|1616|1621|1620|1615|1614|761437
1646767200000|2022-03-08 19:20:00|1616|1615|1620|1619|1621|1620|1609|1608|1126981
1646767500000|2022-03-08 19:25:00|1619|1618|1628|1627|1629|1628|1618|1617|828404
1646767800000|2022-03-08 19:30:00|1627|1626|1627|1626|1632|1631|1626|1625|761934
1646768100000|2022-03-08 19:35:00|1628|1627|1632|1631|1634|1633|1627|1626|562910
1646768400000|2022-03-08 19:40:00|1633|1632|1634|1633|1635|1634|1628|1627|500501
1646768700000|2022-03-08 19:45:00|1635|1634|1639|1638|1639|1638|1634|1633|756342
1646769000000|2022-03-08 19:50:00|1638|1637|1635|1634|1640|1639|1634|1633|766645
1646769300000|2022-03-08 19:55:00|1636|1635|1636|1635|1640|1639|1633|1632|484349
1646769600000|2022-03-08 20:00:00|1635|1634|1646|1645|1647|1646|1635|1634|710102
1646769900000|2022-03-08 20:05:00|1645|1644|1643|1642|1646|1645|1641|1640|544505
1646770200000|2022-03-08 20:10:00|1644|1643|1639|1638|1644|1644|1634|1633|748286
1646770500000|2022-03-08 20:15:00|1640|1639|1635|1634|1640|1639|1634|1633|438525
1646770800000|2022-03-08 20:20:00|1636|1635|1632|1631|1636|1635|1631|1630|923334
1646771100000|2022-03-08 20:25:00|1633|1632|1622|1621|1633|1632|1621|1620|785398
1646771400000|2022-03-08 20:30:00|1623|1622|1617|1616|1623|1622|1615|1614|988551
1646771700000|2022-03-08 20:35:00|1616|1615|1621|1620|1622|1621|1616|1615|814239
1646772000000|2022-03-08 20:40:00|1620|1619|1613|1612|1621|1620|1613|1612|1317631
1646772300000|2022-03-08 20:45:00|1614|1613|1610|1609|1616|1615|1610|1609|1936468
1646772600000|2022-03-08 20:50:00|1611|1610|1611|1610|1617|1616|1609|1608|1688773
1646772900000|2022-03-08 20:55:00|1610|1609|1604|1603|1610|1609|1604|1603|2846073
1646773200000|2022-03-08 21:00:00|1605|1601|1609|1602|1616|1607|1603|1601|246258
1646773500000|2022-03-08 21:05:00|1608|1603|1607|1603|1609|1604|1602|1601|151061
1646773800000|2022-03-08 21:10:00|1606|1605|1605|1604|1608|1605|1605|1604|33970
1646774100000|2022-03-08 21:15:00|1604|1603|1602|1601|1604|1603|1600|1600|27492
1646774400000|2022-03-08 21:20:00|1601|1600|1602|1599|1602|1601|1601|1599|26579
1646774700000|2022-03-08 21:25:00|1600|1598|1593|1592|1600|1598|1591|1591|20439
1646775000000|2022-03-08 21:30:00|1592||1593||1593||1592||11143
1646775300000|2022-03-08 21:35:00|1595|1593|1596|1595|1597|1596|1595|1592|13313
1646775600000|2022-03-08 21:40:00|1595|1594|1595|1594|1597|1594|1595|1593|11511
1646775900000|2022-03-08 21:45:00|1594|1593|1595|1594|1595|1594|1594|1593|6850
1646776200000|2022-03-08 21:50:00|1594|1593|1596|1593|1596|1594|1593|1593|15584
1646776500000|2022-03-08 21:55:00|1597|1594|1600|1597|1602|1597|1597|1594|29077
1646776800000|2022-03-08 22:00:00|1602|1599|1602|1596|1602|1601|1599|1596|2924
1646777100000|2022-03-08 22:05:00|1600|1598|1599|1597|1600|1598|1598|1596|13361
1646777400000|2022-03-08 22:10:00|1600|1598|1599|1597|1600|1599|1599|1597|2917
1646777700000|2022-03-08 22:15:00|1600|1599|1600|1599|1602|1600|1600|1599|7892
1646778000000|2022-03-08 22:20:00|1601|1600|1602|1601|1602|1601|1601|1600|2723
1646778300000|2022-03-08 22:25:00|1600|1600|1600|1599|1600|1600|1599|1597|32415
1646778600000|2022-03-08 22:30:00|1602|1600|1602|1600|1603|1601|1601|1600|14892
1646778900000|2022-03-08 22:35:00|1601|1601|1601|1600|1601|1601|1601|1600|3477
1646779200000|2022-03-08 22:40:00|1600|1599|1600|1599|1601|1599|1599|1598|10972
1646779500000|2022-03-08 22:45:00|1601|1598|1601|1599|1601|1599|1601|1598|700
1646779800000|2022-03-08 22:50:00||1600||1600||1600||1600|1691
1646780100000|2022-03-08 22:55:00|||||||||1048
1646780400000|2022-03-08 23:00:00|1602|1601|1602|1601|1602|1601|1602|1601|3149
1646780700000|2022-03-08 23:05:00|1603|1602|1603|1602|1603|1602|1602|1600|2702
1646781000000|2022-03-08 23:10:00||1601||1601||1602||1601|5924
1646781300000|2022-03-08 23:15:00|||||||||176
1646781600000|2022-03-08 23:20:00||1602||1602||1602||1602|2618
1646781900000|2022-03-08 23:25:00|1604|1603|1605|1603|1605|1603|1604|1602|8067
1646782200000|2022-03-08 23:30:00|1604||1604||1604||1604||1195
1646782500000|2022-03-08 23:35:00|1605|1605|1610|1606|1610|1607|1605|1603|22790
1646782800000|2022-03-08 23:40:00|1609|1607|1606|1605|1609|1607|1606|1605|3211
1646783100000|2022-03-08 23:45:00|1608||1607||1608||1607||1941
1646783400000|2022-03-08 23:50:00|1606|1606|1608|1607|1608|1607|1606|1606|819
1646783700000|2022-03-08 23:55:00|1607|1606|1607|1606|1608|1607|1607|1606|3912
1646784000000|2022-03-09 00:00:00|1608|1605|1607|1606|1608|1606|1607|1605|5714
1646784300000|2022-03-09 00:05:00|1608|1607|1614|1608|1614|1608|1608|1607|8195
1646784600000|2022-03-09 00:10:00|1615|1609|1612|1609|1615|1609|1612|1609|2304
1646784900000|2022-03-09 00:15:00|1611|1611|1613|1609|1616|1615|1611|1609|6593
1646785200000|2022-03-09 00:20:00|1612|1610|1612|1611|1613|1612|1612|1610|1850
1646785500000|2022-03-09 00:25:00|1613|1612|1613|1612|1613|1612|1613|1612|3669
1646785800000|2022-03-09 00:30:00|1612|1611|1613|1612|1613|1612|1612|1611|1164
1646786100000|2022-03-09 00:35:00|1612|1611|1613|1612|1613|1612|1612|1611|2924
1646786400000|2022-03-09 00:40:00||1611||1611||1611||1611|248
1646786700000|2022-03-09 00:45:00|1612|1612|1612|1611|1613|1612|1612|1611|2564
1646787000000|2022-03-09 00:50:00|1611|1610|1612|1610|1612|1610|1611|1610|2411
1646787300000|2022-03-09 00:55:00||1611||1611||1611||1611|11046
1646816400000|2022-03-09 09:00:00|1668|1616|1650|1620|1668|1620|1620|1613|350
1646816700000|2022-03-09 09:05:00|1644|1625|1650|1633|1650|1633|1644|1625|238
1646817000000|2022-03-09 09:10:00|1645|1635|1650|1633|1650|1645|1645|1633|950
1646817300000|2022-03-09 09:15:00|1645|1630|1655|1635|1659|1655|1633|1630|4429
1646817600000|2022-03-09 09:20:00||1652||1635||1652||1635|269
1646817900000|2022-03-09 09:25:00||1636||1643||1643||1636|71
1646818200000|2022-03-09 09:30:00|1658|1645|1644|1643|1658|1648|1644|1643|1199
1646818500000|2022-03-09 09:35:00|1645|1640|1658|1644|1658|1644|1645|1640|10265
1646818800000|2022-03-09 09:40:00|1656||1655||1658||1655||11
1646819100000|2022-03-09 09:45:00|1658|1649|1664|1655|1674|1665|1657|1649|29039
1646819400000|2022-03-09 09:50:00|1663|1656|1669|1660|1669|1665|1660|1655|1571
1646819700000|2022-03-09 09:55:00|1665|1655|1665|1649|1665|1665|1664|1649|6278
1646820000000|2022-03-09 10:00:00|1663|1650|1669|1649|1669|1655|1655|1649|5757
1646820300000|2022-03-09 10:05:00|1668|1650|1669|1655|1669|1655|1668|1649|93
1646820600000|2022-03-09 10:10:00|1668||1661||1668||1661||57
1646820900000|2022-03-09 10:15:00|1668|1652|1659|1655|1668|1655|1659|1652|850
1646821200000|2022-03-09 10:20:00|1658|1652|1652|1644|1659|1652|1652|1644|331
1646821500000|2022-03-09 10:25:00|1651|1650|1655|1644|1661|1650|1651|1644|517
1646821800000|2022-03-09 10:30:00||1650||1650||1650||1650|18
1646822100000|2022-03-09 10:35:00|1661|1651|1664|1650|1664|1651|1657|1650|2083
1646822400000|2022-03-09 10:40:00||1654||1650||1662||1650|798
1646822700000|2022-03-09 10:45:00||1646||1659||1659||1646|197
1646823000000|2022-03-09 10:50:00|1667|1660|1663|1660|1667|1662|1663|1659|2240
1646823300000|2022-03-09 10:55:00|1660|1659|1654|1644|1663|1659|1650|1644|2902
1646823600000|2022-03-09 11:00:00|1655||1658||1659||1655||6
1646823900000|2022-03-09 11:05:00|1655|1645|1655|1650|1655|1650|1655|1644|43
1646824200000|2022-03-09 11:10:00|1658|1648|1654|1645|1658|1648|1654|1644|435
1646824500000|2022-03-09 11:15:00|1649|1644|1649|1644|1649|1648|1649|1644|208
1646824800000|2022-03-09 11:20:00|1648||1649||1649||1645||1510
1646825100000|2022-03-09 11:25:00|1652|1645|1658|1646|1658|1648|1651|1645|1415
1646825400000|2022-03-09 11:30:00|1655|1647|1659|1658|1659|1658|1655|1647|1672
1646825700000|2022-03-09 11:35:00|1658|1655|1657|1652|1658|1655|1655|1650|3189
1646826000000|2022-03-09 11:40:00|1656|1650|1655|1650|1656|1650|1655|1650|3693
1646826300000|2022-03-09 11:45:00|1654||1657||1659||1654||2144
1646826600000|2022-03-09 11:50:00|1655||1655||1655||1655||21
1646826900000|2022-03-09 11:55:00|1658|1651|1659|1650|1659|1651|1658|1650|219
1646827200000|2022-03-09 12:00:00|1655|1651|1650|1648|1659|1656|1647|1646|69209
1646827500000|2022-03-09 12:05:00|1649|1649|1650|1649|1650|1649|1648|1647|6945
1646827800000|2022-03-09 12:10:00|1649|1648|1651|1650|1654|1651|1649|1648|6351
1646828100000|2022-03-09 12:15:00|1652|1651|1652|1651|1654|1652|1652|1651|14041
1646828400000|2022-03-09 12:20:00|1653|1652|1654|1653|1654|1653|1653|1652|8585
1646828700000|2022-03-09 12:25:00|||||||||4295
1646829000000|2022-03-09 12:30:00|1655|1654|1656|1655|1659|1658|1655|1654|26688
1646829300000|2022-03-09 12:35:00|1657|1656|1653|1652|1658|1657|1653|1652|13971
1646829600000|2022-03-09 12:40:00|1654|1653|1656|1655|1656|1655|1654|1653|2473
1646829900000|2022-03-09 12:45:00|1657|1656|1657|1656|1658|1657|1656|1656|5847
1646830200000|2022-03-09 12:50:00|1656|1655|1659|1658|1660|1658|1655|1654|39331
1646830500000|2022-03-09 12:55:00|1660|1657|1659|1658|1660|1658|1658|1657|5000
1646830800000|2022-03-09 13:00:00|1658|1657|1664|1663|1665|1664|1658|1657|266400
1646831100000|2022-03-09 13:05:00|1663|1662|1662|1661|1663|1663|1661|1660|14836
1646831400000|2022-03-09 13:10:00|1663|1662|1662|1660|1665|1664|1659|1658|62548
1646831700000|2022-03-09 13:15:00|1661|1659|1665|1664|1665|1664|1659|1658|26871
1646832000000|2022-03-09 13:20:00|1664|1663|1663|1662|1665|1663|1662|1661|56388
1646832300000|2022-03-09 13:25:00|1662|1661|1663|1662|1664|1662|1662|1661|67984
1646832600000|2022-03-09 13:30:00|1662|1661|1664|1662|1664|1664|1662|1661|41950
1646832900000|2022-03-09 13:35:00|1665|1663|1662|1661|1665|1663|1662|1661|53403
1646833200000|2022-03-09 13:40:00|1661|1660|1662|1661|1662|1661|1660|1659|61956
1646833500000|2022-03-09 13:45:00|1661|1662|1662|1661|1663|1662|1661|1661|32139
1646833800000|2022-03-09 13:50:00|1663|1662|1664|1662|1665|1664|1662|1661|53851
1646834100000|2022-03-09 13:55:00|1663|1663|1660|1659|1663|1663|1660|1659|56543
1646834400000|2022-03-09 14:00:00|1661|1660|1659|1658|1661|1660|1656|1655|40901
1646834700000|2022-03-09 14:05:00|1660|1659|1665|1664|1668|1667|1659|1658|56317
1646835000000|2022-03-09 14:10:00|1667|1665|1659|1658|1667|1666|1659|1658|52246
1646835300000|2022-03-09 14:15:00|1660|1659|1659|1658|1663|1662|1659|1658|73120
1646835600000|2022-03-09 14:20:00|1660|1659|1664|1663|1667|1665|1655|1653|135283
1646835900000|2022-03-09 14:25:00|1665|1664|1664|1660|1669|1667|1656|1651|79294
1646836200000|2022-03-09 14:30:00|1667|1661|1670|1669|1683|1682|1660|1659|2500278
1646836500000|2022-03-09 14:35:00|1671|1670|1661|1660|1677|1676|1659|1658|1123355
1646836800000|2022-03-09 14:40:00|1662|1661|1654|1653|1664|1663|1648|1647|1287495
1646837100000|2022-03-09 14:45:00|1655|1654|1651|1650|1661|1660|1649|1648|1492247
1646837400000|2022-03-09 14:50:00|1650|1649|1634|1633|1650|1649|1629|1628|1924596
1646837700000|2022-03-09 14:55:00|1633|1632|1637|1636|1642|1641|1632|1631|1106941
1646838000000|2022-03-09 15:00:00|1638|1637|1643|1642|1653|1652|1635|1634|805489
1646838300000|2022-03-09 15:05:00|1644|1643|1647|1646|1652|1651|1641|1640|555191
1646838600000|2022-03-09 15:10:00|1648|1647|1653|1652|1654|1653|1646|1645|590487
1646838900000|2022-03-09 15:15:00|1654|1653|1655|1654|1659|1658|1643|1642|945982
1646839200000|2022-03-09 15:20:00|1654|1653|1650|1649|1656|1655|1648|1647|894786
1646839500000|2022-03-09 15:25:00|1649|1648|1655|1654|1656|1655|1645|1644|877022
1646839800000|2022-03-09 15:30:00|1656|1655|1649|1648|1656|1655|1646|1645|610923
1646840100000|2022-03-09 15:35:00|1648|1647|1655|1654|1655|1654|1646|1645|780988
1646840400000|2022-03-09 15:40:00|1654|1653|1651|1650|1658|1657|1651|1650|855783
1646840700000|2022-03-09 15:45:00|1652|1651|1650|1649|1655|1654|1648|1647|639702
1646841000000|2022-03-09 15:50:00|1651|1650|1649|1648|1654|1653|1646|1645|387621
1646841300000|2022-03-09 15:55:00|1650|1649|1660|1659|1660|1659|1650|1649|470367
1646841600000|2022-03-09 16:00:00|1661|1660|1653|1652|1661|1660|1653|1652|594853
1646841900000|2022-03-09 16:05:00|1654|1653|1651|1650|1655|1654|1651|1650|410672
1646842200000|2022-03-09 16:10:00|1650|1649|1645|1644|1651|1650|1644|1643|765564
1646842500000|2022-03-09 16:15:00|1644|1643|1646|1645|1646|1645|1641|1640|653698
1646842800000|2022-03-09 16:20:00|1647|1646|1648|1647|1650|1649|1647|1646|446400
1646843100000|2022-03-09 16:25:00|1649|1648|1646|1645|1649|1648|1645|1644|255286
1646843400000|2022-03-09 16:30:00|1647|1646|1652|1651|1652|1651|1645|1644|600708
1646843700000|2022-03-09 16:35:00|1651|1650|1653|1652|1653|1652|1648|1647|417276
1646844000000|2022-03-09 16:40:00|1654|1653|1654|1653|1657|1656|1653|1652|855112
1646844300000|2022-03-09 16:45:00|1653|1652|1655|1654|1655|1654|1651|1650|480376
1646844600000|2022-03-09 16:50:00|1654|1653|1655|1654|1656|1655|1652|1651|383590
1646844900000|2022-03-09 16:55:00|1656|1655|1656|1655|1657|1656|1655|1654|261380
1646845200000|2022-03-09 17:00:00|1655|1654|1654|1653|1657|1656|1654|1653|379092
1646845500000|2022-03-09 17:05:00|1653|1652|1653|1652|1654|1653|1651|1650|369347
1646845800000|2022-03-09 17:10:00|1654|1653|1657|1656|1659|1658|1653|1652|354539
1646846100000|2022-03-09 17:15:00|1656|1657|1655|1654|1657|1657|1653|1652|235314
1646846400000|2022-03-09 17:20:00|1654|1653|1655|1654|1659|1658|1652|1651|515784
1646846700000|2022-03-09 17:25:00|1654|1653|1654|1653|1656|1655|1653|1652|166334
1646847000000|2022-03-09 17:30:00|1655|1654|1657|1656|1657|1656|1653|1652|290189
1646847300000|2022-03-09 17:35:00|1658|1657|1660|1659|1660|1659|1657|1656|354846
1646847600000|2022-03-09 17:40:00|1659|1658|1662|1661|1662|1661|1658|1657|836670
1646847900000|2022-03-09 17:45:00|1663|1662|1665|1664|1665|1664|1661|1660|477424
1646848200000|2022-03-09 17:50:00|1664|1663|1660|1659|1665|1664|1659|1658|492237
1646848500000|2022-03-09 17:55:00|1661|1660|1659|1658|1661|1660|1657|1656|306407
1646848800000|2022-03-09 18:00:00|1658|1657|1653|1652|1658|1657|1653|1652|393522
1646849100000|2022-03-09 18:05:00|1654|1653|1656|1655|1658|1657|1652|1651|372469
1646849400000|2022-03-09 18:10:00|1657|1656|1658|1657|1660|1659|1656|1655|239068
1646849700000|2022-03-09 18:15:00|1659|1658|1657|1656|1660|1659|1656|1655|242907
1646850000000|2022-03-09 18:20:00|1658|1657|1659|1658|1659|1658|1654|1653|527891
1646850300000|2022-03-09 18:25:00|1660|1659|1662|1661|1664|1663|1660|1659|949926
1646850600000|2022-03-09 18:30:00|1661|1660|1651|1650|1661|1660|1651|1650|480715
1646850900000|2022-03-09 18:35:00|1652|1651|1652|1651|1653|1652|1651|1650|431661
1646851200000|2022-03-09 18:40:00|1653|1652|1649|1648|1653|1652|1649|1648|373872
1646851500000|2022-03-09 18:45:00|1648|1647|1644|1643|1649|1648|1643|1642|501661
1646851800000|2022-03-09 18:50:00|1643|1642|1645|1644|1647|1646|1642|1641|424682
1646852100000|2022-03-09 18:55:00|1644|1643|1643|1642|1645|1644|1643|1642|277584
1646852400000|2022-03-09 19:00:00|1644|1643|1645|1644|1646|1645|1643|1642|525394
1646852700000|2022-03-09 19:05:00|1644|1643|1643|1642|1646|1645|1642|1641|272363
1646853000000|2022-03-09 19:10:00|1644|1643|1641|1640|1645|1644|1640|1639|438224
1646853300000|2022-03-09 19:15:00|1640|1639|1640|1639|1642|1641|1639|1638|343623
1646853600000|2022-03-09 19:20:00|1641|1640|1642|1641|1644|1643|1640|1639|283698
1646853900000|2022-03-09 19:25:00|1643|1642|1643|1642|1643|1642|1641|1640|221263
1646854200000|2022-03-09 19:30:00|1644|1643|1645|1644|1646|1645|1643|1643|373869
1646854500000|2022-03-09 19:35:00|1644|1643|1643|1642|1645|1644|1643|1642|263585
1646854800000|2022-03-09 19:40:00|1642|1641|1643|1642|1645|1644|1641|1640|390870
1646855100000|2022-03-09 19:45:00|1644|1643|1643|1642|1644|1643|1640|1639|341454
1646855400000|2022-03-09 19:50:00|1644|1643|1641|1640|1646|1645|1640|1639|256505
1646855700000|2022-03-09 19:55:00|1640|1639|1642|1641|1645|1644|1640|1639|273949
1646856000000|2022-03-09 20:00:00|1643|1642|1644|1643|1644|1643|1641|1640|267627
1646856300000|2022-03-09 20:05:00|1645|1644|1649|1648|1649|1648|1645|1644|400454
1646856600000|2022-03-09 20:10:00|1650|1649|1649|1648|1651|1650|1648|1647|682662
1646856900000|2022-03-09 20:15:00|1650|1649|1648|1647|1650|1649|1645|1644|389129
1646857200000|2022-03-09 20:20:00|1647|1646|1646|1645|1649|1648|1645|1644|393657
1646857500000|2022-03-09 20:25:00|1647|1646|1647|1646|1648|1647|1645|1644|569766
1646857800000|2022-03-09 20:30:00|1648|1647|1646|1645|1649|1648|1645|1645|480118
1646858100000|2022-03-09 20:35:00|1645|1644|1642|1641|1646|1645|1642|1641|582555
1646858400000|2022-03-09 20:40:00|1641|1640|1643|1642|1643|1642|1641|1640|1170008
1646858700000|2022-03-09 20:45:00|1644|1643|1639|1638|1645|1644|1637|1636|1730785
1646859000000|2022-03-09 20:50:00|1640|1639|1640|1639|1643|1642|1636|1635|1184838
1646859300000|2022-03-09 20:55:00|1639|1638|1637|1636|1639|1638|1636|1635|2055431
1646859600000|2022-03-09 21:00:00|1639|1635|1638|1636|1639|1637|1637|1635|191148
1646859900000|2022-03-09 21:05:00|1637|1637|1640|1638|1643|1642|1637|1636|80083
1646860200000|2022-03-09 21:10:00|1639|1639|1641|1639|1643|1639|1639|1638|142860
1646860500000|2022-03-09 21:15:00|1642|1641|1643|1641|1643|1641|1642|1641|16783
1646860800000|2022-03-09 21:20:00|1642|1642|1642|1641|1642|1642|1642|1641|2722
1646861100000|2022-03-09 21:25:00|1643|1642|1641|1640|1643|1642|1640|1639|8096
1646861400000|2022-03-09 21:30:00|1642|1641|1642|1640|1642|1641|1640|1640|96177
1646861700000|2022-03-09 21:35:00|1640|1641|1639|1638|1642|1641|1639|1638|57571
1646862000000|2022-03-09 21:40:00|1640|1639|1641|1639|1641|1639|1640|1639|6873
1646862300000|2022-03-09 21:45:00|1640|1638|1640|1638|1640|1638|1640|1638|8856
1646862600000|2022-03-09 21:50:00||1639||1639||1639||1639|5343
1646862900000|2022-03-09 21:55:00|1639|1638|1640|1639|1640|1639|1639|1638|7051
1646863200000|2022-03-09 22:00:00|1641|1640|1641|1639|1641|1640|1641|1639|14529
1646863500000|2022-03-09 22:05:00|1640|1640|1640|1639|1641|1640|1640|1639|12045
1646863800000|2022-03-09 22:10:00|1641|1640|1640|1639|1641|1640|1640|1639|7004
1646864100000|2022-03-09 22:15:00|1641|1640|1640|1639|1641|1640|1640|1639|6137
1646864400000|2022-03-09 22:20:00|1641|1640|1641|1640|1641|1640|1641|1640|7631
1646864700000|2022-03-09 22:25:00|||||||||9130
1646865000000|2022-03-09 22:30:00|1640|1639|1640|1639|1640|1640|1640|1639|8689
1646865300000|2022-03-09 22:35:00|1641|1640|1641|1640|1641|1640|1640|1639|7467
1646865600000|2022-03-09 22:40:00|1640|1639|1641|1639|1641|1639|1640|1639|37691
1646865900000|2022-03-09 22:45:00||1640||1640||1640||1640|1304
1646866200000|2022-03-09 22:50:00|1642|1641|1642|1641|1642|1641|1642|1641|10660
1646866500000|2022-03-09 22:55:00||1642||1641||1642||1641|9208
1646866800000|2022-03-09 23:00:00|1641|1640|1639|1638|1642|1641|1639|1638|20162
1646867100000|2022-03-09 23:05:00|1640|1639|1640|1639|1640|1639|1640|1638|4200
1646867400000|2022-03-09 23:10:00|1641|1640|1642|1641|1642|1641|1641|1640|6642
1646867700000|2022-03-09 23:15:00|1641|1640|1640|1639|1641|1640|1640|1639|7291
1646868000000|2022-03-09 23:20:00|1639|1638|1640|1638|1640|1638|1639|1638|15655
1646868300000|2022-03-09 23:25:00|1638|1637|1639|1638|1639|1638|1638|1637|10545
1646868600000|2022-03-09 23:30:00|1638|1637|1639|1637|1639|1637|1638|1637|2003
1646868900000|2022-03-09 23:35:00|1640|1638|1640|1639|1640|1639|1640|1638|2341
1646869200000|2022-03-09 23:40:00|1641|1640|1641|1640|1641|1640|1641|1640|9582
1646869500000|2022-03-09 23:45:00|1640|1639|1641|1639|1642|1641|1640|1639|13624
1646869800000|2022-03-09 23:50:00|1640|1638|1639|1638|1640|1638|1639|1638|15321
1646870100000|2022-03-09 23:55:00|1640|1639|1641|1639|1641|1639|1640|1639|3720
1646870400000|2022-03-10 00:00:00|1640|1638|1640|1638|1640|1638|1640|1638|3491
1646870700000|2022-03-10 00:05:00|1641|1639|1641|1640|1641|1640|1641|1638|2541
1646871000000|2022-03-10 00:10:00|1642|1639|1641|1640|1642|1641|1640|1639|11008
1646871300000|2022-03-10 00:15:00|1642|1641|1642|1641|1643|1642|1641|1640|39598
1646871600000|2022-03-10 00:20:00|1641|1640|1643|1641|1643|1642|1641|1640|5216
1646871900000|2022-03-10 00:25:00|1642|1642|1642|1641|1643|1642|1642|1641|8007
1646872200000|2022-03-10 00:30:00|1643|1642|1644|1642|1644|1643|1643|1641|16941
1646872500000|2022-03-10 00:35:00|1643|1641|1642|1642|1644|1642|1642|1641|22389
1646872800000|2022-03-10 00:40:00||1641||1641||1641||1641|5427
1646873100000|2022-03-10 00:45:00|||||||||3058
1646873400000|2022-03-10 00:50:00|1643|1642|1642|1640|1643|1642|1642|1640|30222
1646873700000|2022-03-10 00:55:00|1641|1641|1643|1642|1643|1642|1640|1640|27406
1646902800000|2022-03-10 09:00:00|1950|1600|1632|1617|1950|1628|1617|1600|1577
1646903100000|2022-03-10 09:05:00|1631|1625|1632|1625|1632|1625|1631|1625|954
1646903400000|2022-03-10 09:10:00|1637|1627|1640|1625|1640|1627|1637|1625|104
1646903700000|2022-03-10 09:15:00||1631||1632||1632||1631|1
1646904000000|2022-03-10 09:20:00|1639|1634|1631|1625|1640|1634|1631|1625|580
1646904300000|2022-03-10 09:25:00|||||||||1
1646904600000|2022-03-10 09:30:00|1628|1628|1631|1620|1631|1630|1625|1620|486
1646904900000|2022-03-10 09:35:00|1625||1625||1625||1625||6
1646905200000|2022-03-10 09:40:00||1621||1621||1621||1621|110
1646905500000|2022-03-10 09:45:00|1638|1625|1640|1625|1640|1625|1638|1625|371
1646905800000|2022-03-10 09:50:00|1639|1621|1632|1621|1640|1621|1625|1621|1690
1646906100000|2022-03-10 09:55:00|1640|1622|1634|1621|1640|1622|1626|1621|1008
1646906400000|2022-03-10 10:00:00|1640|1618|1640|1618|1640|1618|1635|1618|56
1646906700000|2022-03-10 10:05:00|1637|1623|1640|1618|1640|1623|1623|1618|150
1646907000000|2022-03-10 10:10:00|1630||1640||1640||1629||81
1646907300000|2022-03-10 10:15:00|1630|1612|1625|1612|1640|1612|1618|1612|288
1646907600000|2022-03-10 10:20:00|1620|1617|1620|1617|1620|1617|1620|1617|337
1646907900000|2022-03-10 10:25:00|||||||||36
1646908200000|2022-03-10 10:30:00|||||||||3
1646908500000|2022-03-10 10:35:00|||||||||51
1646908800000|2022-03-10 10:40:00|||||||||1
1646909100000|2022-03-10 10:45:00|1618||1618||1618||1618||305
1646909400000|2022-03-10 10:50:00|1620||1620||1620||1620||100
1646909700000|2022-03-10 10:55:00|1619||1619||1619||1619||860
1646910000000|2022-03-10 11:00:00|1618||1618||1618||1618||192
1646910300000|2022-03-10 11:05:00|1615|1610|1617|1610|1618|1610|1615|1610|2213
1646910900000|2022-03-10 11:15:00|1616||1616||1616||1616||27
1646911200000|2022-03-10 11:20:00||1611||1611||1611||1611|183
1646911500000|2022-03-10 11:25:00|1614|1612|1616|1612|1616|1612|1613|1612|211
1646911800000|2022-03-10 11:30:00|1615|1613|1615|1613|1615|1613|1615|1613|60
1646912100000|2022-03-10 11:35:00|1620|1614|1620|1615|1620|1615|1620|1614|430
1646912400000|2022-03-10 11:40:00|1619|1614|1619|1613|1619|1615|1616|1613|156
1646912700000|2022-03-10 11:45:00|||||||||660
1646913000000|2022-03-10 11:50:00|1616|1612|1615|1612|1619|1613|1615|1612|613
1646913300000|2022-03-10 11:55:00|1618|1613|1618|1613|1618|1613|1615|1613|200
1646913600000|2022-03-10 12:00:00|1619|1614|1623|1618|1630|1624|1619|1614|23792
1646913900000|2022-03-10 12:05:00|1622|1621|1619|1618|1623|1621|1618|1617|5475
1646914200000|2022-03-10 12:10:00|1620|1619|1621|1620|1623|1620|1620|1618|12177
1646914500000|2022-03-10 12:15:00|1622|1621|1623|1622|1623|1622|1621|1621|3092
1646914800000|2022-03-10 12:20:00|1622|1621|1622|1621|1622|1621|1622|1621|9908
1646915100000|2022-03-10 12:25:00|||||||||1126
1646915400000|2022-03-10 12:30:00|||||||||975
1646915700000|2022-03-10 12:35:00|||||||||39
1646916000000|2022-03-10 12:40:00|||||||||823
1646916300000|2022-03-10 12:45:00|1621|1620|1621|1620|1622|1620|1620|1620|3030
1646916600000|2022-03-10 12:50:00|1620|1619|1619|1618|1620|1619|1619|1618|3831
1646916900000|2022-03-10 12:55:00|1620|1619|1620|1619|1620|1619|1619|1618|2068
1646917200000|2022-03-10 13:00:00|1619|1618|1620|1619|1622|1619|1619|1618|101242
1646917500000|2022-03-10 13:05:00|1619|1618|1619|1618|1619|1618|1619|1618|16064
1646917800000|2022-03-10 13:10:00|1618|1617|1615|1614|1618|1618|1615|1613|55205
1646918100000|2022-03-10 13:15:00||1615||1614||1615||1614|35704
1646918400000|2022-03-10 13:20:00|||||||||16854
1646918700000|2022-03-10 13:25:00|1616|1615|1618|1615|1618|1616|1616|1615|39386
1646919000000|2022-03-10 13:30:00|1620|1616|1620|1619|1620|1620|1616|1615|54344
1646919300000|2022-03-10 13:35:00|1619|1618|1617|1616|1619|1619|1615|1614|40449
1646919600000|2022-03-10 13:40:00|1616|1615|1616|1615|1616|1616|1616|1615|16461
1646919900000|2022-03-10 13:45:00|1617|1616|1615|1613|1618|1617|1615|1613|25394
1646920200000|2022-03-10 13:50:00|1614|1614|1614|1613|1615|1614|1610|1609|50912
1646920500000|2022-03-10 13:55:00|1615|1614|1617|1616|1617|1616|1615|1614|19015
1646920800000|2022-03-10 14:00:00|1618|1617|1614|1613|1618|1617|1614|1612|69899
1646921100000|2022-03-10 14:05:00|1615|1614|1616|1614|1616|1614|1614|1614|29294
1646921400000|2022-03-10 14:10:00|1615|1615|1616|1614|1616|1615|1613|1612|23725
1646921700000|2022-03-10 14:15:00|1615|1615|1616|1615|1616|1615|1615|1615|23330
1646922000000|2022-03-10 14:20:00|1615|1614|1615|1613|1616|1614|1614|1613|48247
1646922300000|2022-03-10 14:25:00|1614|1614|1614|1611|1616|1614|1612|1610|78969
1646922600000|2022-03-10 14:30:00|1613|1610|1612|1611|1617|1616|1599|1598|2380626
1646922900000|2022-03-10 14:35:00|1611|1610|1613|1612|1614|1613|1604|1603|748822
1646923200000|2022-03-10 14:40:00|1614|1613|1617|1616|1629|1628|1613|1612|1302322
1646923500000|2022-03-10 14:45:00|1618|1617|1620|1619|1625|1624|1613|1612|1237669
1646923800000|2022-03-10 14:50:00|1619|1618|1627|1626|1629|1628|1613|1612|874194
1646924100000|2022-03-10 14:55:00|1626|1625|1635|1634|1641|1640|1626|1625|1117574
1646924400000|2022-03-10 15:00:00|1634|1633|1624|1623|1634|1633|1623|1622|702221
1646924700000|2022-03-10 15:05:00|1625|1624|1628|1627|1632|1631|1623|1622|596363
1646925000000|2022-03-10 15:10:00|1629|1628|1623|1622|1631|1630|1623|1622|543917
1646925300000|2022-03-10 15:15:00|1622|1621|1623|1622|1625|1624|1619|1618|985063
1646925600000|2022-03-10 15:20:00|1622|1621|1612|1611|1622|1621|1610|1609|865485
1646925900000|2022-03-10 15:25:00|1613|1612|1604|1603|1615|1614|1604|1603|914905
1646926200000|2022-03-10 15:30:00|1605|1604|1594|1593|1607|1606|1593|1592|1590751
1646926500000|2022-03-10 15:35:00|1593|1592|1598|1597|1598|1597|1593|1592|935832
1646926800000|2022-03-10 15:40:00|1597|1596|1594|1593|1602|1601|1594|1593|932846
1646927100000|2022-03-10 15:45:00|1595|1594|1601|1600|1604|1603|1595|1594|698040
1646927400000|2022-03-10 15:50:00|1600|1599|1594|1593|1600|1600|1594|1593|635225
1646927700000|2022-03-10 15:55:00|1593|1594|1596|1595|1596|1595|1591|1590|680459
1646928000000|2022-03-10 16:00:00|1595|1594|1584|1583|1595|1594|1581|1581|1698203
1646928300000|2022-03-10 16:05:00|1585|1584|1582|1581|1585|1584|1577|1576|1732658
1646928600000|2022-03-10 16:10:00|1581|1580|1581|1580|1582|1581|1577|1576|1233032
1646928900000|2022-03-10 16:15:00|1580|1579|1580|1579|1583|1582|1579|1578|1021550
1646929200000|2022-03-10 16:20:00|1579|1578|1582|1581|1586|1585|1579|1578|1315325
1646929500000|2022-03-10 16:25:00|1581|1580|1581|1580|1582|1581|1579|1578|1037507
1646929800000|2022-03-10 16:30:00|1582|1581|1588|1587|1589|1588|1581|1580|1068300
1646930100000|2022-03-10 16:35:00|1589|1588|1588|1587|1590|1589|1586|1585|561259
1646930400000|2022-03-10 16:40:00|1589|1588|1591|1590|1592|1591|1587|1586|734623
1646930700000|2022-03-10 16:45:00|1590|1589|1589|1588|1590|1589|1585|1584|656637
1646931000000|2022-03-10 16:50:00|1590|1589|1591|1590|1595|1594|1588|1587|624816
1646931300000|2022-03-10 16:55:00|1592|1591|1595|1594|1595|1594|1591|1590|427803
1646931600000|2022-03-10 17:00:00|1596|1595|1598|1597|1599|1598|1594|1593|531412
1646931900000|2022-03-10 17:05:00|1599|1598|1601|1600|1603|1602|1598|1597|730820
1646932200000|2022-03-10 17:10:00|1602|1601|1604|1603|1605|1604|1600|1599|368175
1646932500000|2022-03-10 17:15:00|1603|1602|1604|1603|1605|1604|1603|1602|296453
1646932800000|2022-03-10 17:20:00|1605|1604|1607|1606|1609|1608|1605|1604|466004
1646933100000|2022-03-10 17:25:00|1606|1605|1604|1603|1607|1606|1603|1602|335023
1646933400000|2022-03-10 17:30:00|1603|1602|1599|1598|1603|1602|1599|1598|230671
1646933700000|2022-03-10 17:35:00|1598|1597|1595|1594|1598|1597|1595|1594|521219
1646934000000|2022-03-10 17:40:00|1596|1595|1595|1594|1596|1595|1594|1593|238062
1646934300000|2022-03-10 17:45:00|1596|1595|1601|1600|1601|1600|1596|1595|418793
1646934600000|2022-03-10 17:50:00|1600|1599|1596|1595|1601|1600|1595|1594|267357
1646934900000|2022-03-10 17:55:00|1595|1594|1596|1595|1597|1596|1595|1594|199807
1646935200000|2022-03-10 18:00:00|1597|1596|1594|1593|1599|1598|1594|1593|354018
1646935500000|2022-03-10 18:05:00|1595|1594|1598|1597|1599|1598|1595|1594|326995
1646935800000|2022-03-10 18:10:00|1599|1598|1600|1599|1601|1600|1598|1597|244751
1646936100000|2022-03-10 18:15:00|1601|1600|1605|1604|1606|1605|1601|1600|287300
1646936400000|2022-03-10 18:20:00|1606|1605|1604|1603|1606|1605|1603|1602|377298
1646936700000|2022-03-10 18:25:00|1603|1602|1601|1600|1603|1602|1601|1600|393181
1646937000000|2022-03-10 18:30:00|1602|1601|1603|1602|1603|1602|1598|1597|345896
1646937300000|2022-03-10 18:35:00|1602|1601|1602|1601|1605|1604|1601|1600|314593
1646937600000|2022-03-10 18:40:00|1603|1602|1604|1603|1605|1604|1602|1601|243988
1646937900000|2022-03-10 18:45:00|1605|1604|1609|1608|1609|1608|1604|1604|361956
1646938200000|2022-03-10 18:50:00|1608|1607|1608|1607|1610|1609|1606|1605|452533
1646938500000|2022-03-10 18:55:00|1607|1606|1607|1606|1608|1607|1607|1606|193019
1646938800000|2022-03-10 19:00:00|1606|1605|1615|1614|1615|1614|1606|1605|586715
1646939100000|2022-03-10 19:05:00|1616|1615|1610|1609|1617|1616|1609|1608|915599
1646939400000|2022-03-10 19:10:00|1611|1610|1608|1607|1611|1610|1607|1606|297336
1646939700000|2022-03-10 19:15:00|1609|1608|1613|1612|1615|1614|1609|1608|459894
1646940000000|2022-03-10 19:20:00|1614|1613|1611|1610|1614|1613|1610|1609|428456
1646940300000|2022-03-10 19:25:00|1612|1611|1615|1614|1615|1614|1611|1610|293338
1646940600000|2022-03-10 19:30:00|1616|1615|1614|1613|1619|1618|1614|1613|755103
1646940900000|2022-03-10 19:35:00|1613|1612|1613|1612|1614|1613|1612|1611|504456
1646941200000|2022-03-10 19:40:00|1612|1611|1614|1613|1615|1614|1611|1610|539696
1646941500000|2022-03-10 19:45:00|1615|1614|1620|1619|1620|1619|1613|1612|733277
1646941800000|2022-03-10 19:50:00|1621|1620|1619|1618|1621|1620|1619|1618|662311
1646942100000|2022-03-10 19:55:00|1618|1617|1621|1620|1622|1621|1618|1617|541089
1646942400000|2022-03-10 20:00:00|1620|1619|1615|1614|1620|1619|1615|1614|776202
1646942700000|2022-03-10 20:05:00|1616|1615|1615|1614|1616|1615|1613|1612|455782
1646943000000|2022-03-10 20:10:00|1616|1615|1621|1620|1622|1621|1615|1614|531615
1646943300000|2022-03-10 20:15:00|1620|1619|1624|1623|1624|1623|1620|1619|511671
1646943600000|2022-03-10 20:20:00|1625|1624|1624|1623|1627|1626|1622|1621|710708
1646943900000|2022-03-10 20:25:00|1625|1624|1629|1628|1631|1630|1625|1624|1440906
1646944200000|2022-03-10 20:30:00|1630|1629|1630|1629|1631|1630|1629|1628|562430
1646944500000|2022-03-10 20:35:00|1629|1628|1629|1628|1631|1630|1628|1627|834482
1646944800000|2022-03-10 20:40:00|1630|1629|1631|1630|1633|1632|1629|1628|1068594
1646945100000|2022-03-10 20:45:00|1630|1629|1632|1631|1634|1633|1629|1628|1021772
1646945400000|2022-03-10 20:50:00|1633|1632|1635|1634|1639|1638|1633|1632|2566918
1646945700000|2022-03-10 20:55:00|1636|1635|1634|1633|1636|1635|1632|1631|1990270
1646946000000|2022-03-10 21:00:00|1635|1632|1630|1626|1637|1635|1630|1625|264333
1646946300000|2022-03-10 21:05:00|1629|1628|1630|1629|1630|1629|1629|1626|10455
1646946600000|2022-03-10 21:10:00|1629|1628|1629|1628|1629|1629|1629|1628|48037
1646946900000|2022-03-10 21:15:00|1630|1627|1628|1626|1630|1628|1628|1626|28368
1646947200000|2022-03-10 21:20:00|1629|1627|1628|1626|1629|1628|1627|1625|5206
1646947500000|2022-03-10 21:25:00|1627|1627|1627|1626|1628|1627|1626|1625|9976
1646947800000|2022-03-10 21:30:00|1628|1627|1626|1623|1628|1627|1625|1622|17671
1646948100000|2022-03-10 21:35:00||1624||1624||1625||1623|6026
1646948400000|2022-03-10 21:40:00|1625|1623|1625|1622|1626|1625|1624|1622|15998
1646948700000|2022-03-10 21:45:00|1624||1624||1624||1624||4152
1646949000000|2022-03-10 21:50:00|1623|1621|1617|1615|1623|1621|1616|1615|33029
1646949300000|2022-03-10 21:55:00|1616|1616|1617|1616|1617|1616|1616|1615|18188
1646949600000|2022-03-10 22:00:00|1618|1617|1617|1616|1620|1617|1617|1616|13355
1646949900000|2022-03-10 22:05:00|1616|1615|1613|1611|1617|1616|1610|1610|25036
1646950200000|2022-03-10 22:10:00|1612|1612|1615|1613|1615|1613|1609|1607|40235
1646950500000|2022-03-10 22:15:00|1614|1611|1612|1609|1614|1611|1610|1607|11797
1646950800000|2022-03-10 22:20:00|1610|1608|1610|1609|1610|1609|1609|1608|17685
1646951100000|2022-03-10 22:25:00|1612|1610|1618|1614|1618|1617|1612|1610|15706
1646951400000|2022-03-10 22:30:00||1613||1613||1617||1613|6106
1646951700000|2022-03-10 22:35:00|1615|1617|1617|1615|1618|1617|1615|1615|11586
1646952000000|2022-03-10 22:40:00|1616|1614|1617|1615|1618|1616|1615|1614|15524
1646952300000|2022-03-10 22:45:00|1616||1616||1618||1616||2549
1646952600000|2022-03-10 22:50:00|1617|1616|1618|1616|1618|1616|1617|1616|6321
1646952900000|2022-03-10 22:55:00|1617|1615|1617|1616|1617|1616|1617|1615|4437
1646953200000|2022-03-10 23:00:00|1616|1615|1617|1616|1617|1616|1616|1615|6244
1646953500000|2022-03-10 23:05:00|1616|1615|1620|1619|1620|1619|1616|1615|9534
1646953800000|2022-03-10 23:10:00|1619|1617|1619|1617|1619|1618|1619|1616|4532
1646954100000|2022-03-10 23:15:00|1618|1618|1618|1617|1618|1618|1618|1617|283
1646954400000|2022-03-10 23:20:00|1619|1618|1619|1618|1619|1618|1619|1618|2982
1646954700000|2022-03-10 23:25:00|1620|1617|1620|1618|1620|1618|1620|1617|1012
1646955000000|2022-03-10 23:30:00|1619|1619|1618|1617|1620|1619|1618|1617|3249
1646955300000|2022-03-10 23:35:00|1619|1618|1619|1618|1619|1618|1619|1618|2760
1646955600000|2022-03-10 23:40:00|1618|1617|1618|1617|1618|1617|1618|1617|1679
1646955900000|2022-03-10 23:45:00|1619|1619|1622|1619|1622|1620|1618|1617|11514
1646956200000|2022-03-10 23:50:00||1620||1620||1620||1620|1583
1646956500000|2022-03-10 23:55:00|1621|1621|1620|1619|1621|1621|1620|1619|1272
1646956800000|2022-03-11 00:00:00|1619|1618|1619|1618|1619|1618|1619|1618|860
1646957100000|2022-03-11 00:05:00|||||||||4198
1646957400000|2022-03-11 00:10:00|1618|1617|1619|1618|1619|1618|1618|1617|1903
1646957700000|2022-03-11 00:15:00|1620|1619|1619|1618|1620|1619|1619|1618|7012
1646958000000|2022-03-11 00:20:00|||||||||3228
1646958300000|2022-03-11 00:25:00|||||||||52
1646958600000|2022-03-11 00:30:00|1618||1619||1619||1618||5139
1646958900000|2022-03-11 00:35:00|||||||||2550
1646959200000|2022-03-11 00:40:00|1618||1619||1619||1618||10015
1646959500000|2022-03-11 00:45:00|1618|1617|1617|1616|1618|1617|1617|1616|17273
1646959800000|2022-03-11 00:50:00|1616|1615|1616|1615|1618|1617|1616|1615|6230
1646960100000|2022-03-11 00:55:00|1618|1616|1616|1615|1618|1618|1616|1615|8274
1646989200000|2022-03-11 09:00:00|1950|1350|1628|1616|1950|1616|1623|1350|130
1646989500000|2022-03-11 09:05:00||1620||1620||1620||1620|17
1646989800000|2022-03-11 09:10:00|1630|1616|1639|1633|1639|1633|1630|1616|1217
1646990100000|2022-03-11 09:15:00||1620||1616||1624||1616|4
1646990400000|2022-03-11 09:20:00||1617||1616||1627||1616|240
1646990700000|2022-03-11 09:25:00||1617||1616||1623||1616|2
1646991000000|2022-03-11 09:30:00|1635|1617|1635|1620|1635|1623|1635|1616|96
1646991300000|2022-03-11 09:35:00|1630|1617|1629|1616|1635|1619|1629|1616|71
1646991600000|2022-03-11 09:40:00|1634|1617|1634|1617|1634|1618|1634|1616|2
1646991900000|2022-03-11 09:45:00||1618||1629||1630||1618|98
1646992200000|2022-03-11 09:50:00|1635|1623|1635|1618|1635|1631|1634|1618|534
1646992500000|2022-03-11 09:55:00|1634|1629|1634|1629|1634|1629|1634|1629|17
1646992800000|2022-03-11 10:00:00|1633|1618|1639|1634|1639|1634|1633|1618|718
1646993100000|2022-03-11 10:05:00|1640|1636|1647|1640|1647|1640|1640|1636|950
1646993400000|2022-03-11 10:10:00|1646||1646||1646||1646||260
1646993700000|2022-03-11 10:15:00|1645||1644||1645||1644||1
1646994000000|2022-03-11 10:20:00|1643||1643||1643||1643||1002
1646994300000|2022-03-11 10:25:00|1642||1642||1642||1642||0
1646994600000|2022-03-11 10:30:00|1640|1635|1642|1635|1642|1637|1640|1635|1389
1646994900000|2022-03-11 10:35:00||1636||1630||1636||1630|19
1646995200000|2022-03-11 10:40:00|1644||1643||1644||1640||228
1646995500000|2022-03-11 10:45:00|||||||||16
1646995800000|2022-03-11 10:50:00|1642||1642||1642||1641||31
1646996100000|2022-03-11 10:55:00|1643|1640|1644|1630|1644|1640|1642|1625|191
1646996400000|2022-03-11 11:00:00|1643||1640||1644||1640||1
1646996700000|2022-03-11 11:05:00||1631||1635||1635||1630|3
1646997000000|2022-03-11 11:10:00||1633||1625||1633||1625|85
1646997300000|2022-03-11 11:15:00|1639|1626|1638|1626|1639|1627|1638|1625|651
1646997600000|2022-03-11 11:20:00|1640|1625|1647|1645|1647|1645|1640|1625|1174
1646997900000|2022-03-11 11:25:00|1649|1646|1658|1646|1659|1650|1649|1646|3227
1646998200000|2022-03-11 11:30:00|1659|1655|1666|1660|1666|1664|1659|1655|13866
1646998500000|2022-03-11 11:35:00|1660|1658|1662|1653|1662|1658|1655|1651|2168
1646998800000|2022-03-11 11:40:00|1661|1654|1661|1658|1661|1660|1660|1654|1885
1646999100000|2022-03-11 11:45:00|1660|1659|1660|1650|1661|1659|1660|1650|2525
1646999400000|2022-03-11 11:50:00|1659||1660||1660||1659||12
1646999700000|2022-03-11 11:55:00|1659|1655|1657|1655|1659|1655|1657|1655|166
1647000000000|2022-03-11 12:00:00|1656|1650|1650|1649|1656|1651|1646|1646|34011
1647000300000|2022-03-11 12:05:00|1649|1648|1651|1649|1651|1650|1649|1647|17853
1647000600000|2022-03-11 12:10:00|1650|1648|1651|1650|1651|1650|1649|1648|6055
1647000900000|2022-03-11 12:15:00|1650|1649|1652|1651|1654|1652|1650|1649|17954
1647001200000|2022-03-11 12:20:00|||||||||3048
1647001500000|2022-03-11 12:25:00|1651|1650|1652|1651|1652|1651|1650|1648|8298
1647001800000|2022-03-11 12:30:00|1651|1650|1652|1651|1652|1651|1651|1650|5313
1647002100000|2022-03-11 12:35:00|1653|1650|1655|1654|1655|1654|1653|1650|6052
1647002400000|2022-03-11 12:40:00|1654|1653|1656|1654|1656|1654|1654|1653|14339
1647002700000|2022-03-11 12:45:00|1655|1653|1653|1652|1655|1653|1653|1651|4299
1647003000000|2022-03-11 12:50:00|1652|1651|1651|1650|1652|1651|1651|1649|9367
1647003300000|2022-03-11 12:55:00|1652|1649|1649|1648|1652|1650|1647|1646|9782
1647003600000|2022-03-11 13:00:00|1650|1647|1647|1646|1650|1647|1647|1646|270260
1647003900000|2022-03-11 13:05:00|1648|1647|1648|1647|1648|1647|1647|1646|20089
1647004200000|2022-03-11 13:10:00|1647|1646|1645|1643|1647|1646|1644|1641|34269
1647004500000|2022-03-11 13:15:00|1646|1644|1646|1645|1647|1646|1646|1644|10375
1647004800000|2022-03-11 13:20:00|1645|1644|1645|1644|1645|1644|1645|1644|3334
1647005100000|2022-03-11 13:25:00|1646|1645|1647|1646|1648|1646|1646|1645|12777
1647005400000|2022-03-11 13:30:00|1648|1647|1650|1648|1650|1648|1648|1647|3817
1647005700000|2022-03-11 13:35:00|1649|1649|1651|1650|1652|1650|1649|1649|17587
1647006000000|2022-03-11 13:40:00|1650|1649|1649|1648|1650|1649|1649|1648|28569
1647006300000|2022-03-11 13:45:00|||||||||12533
1647006600000|2022-03-11 13:50:00|||||||||7998
1647006900000|2022-03-11 13:55:00|1648|1647|1645|1644|1648|1647|1645|1644|35307
1647007200000|2022-03-11 14:00:00|1644|1645|1646|1645|1646|1645|1644|1644|51956
1647007500000|2022-03-11 14:05:00|1645|1644|1643|1642|1646|1644|1643|1641|41959
1647007800000|2022-03-11 14:10:00|1642|1641|1638|1637|1642|1641|1638|1637|26694
1647008100000|2022-03-11 14:15:00|1637|1636|1639|1638|1640|1638|1637|1635|35684
1647008400000|2022-03-11 14:20:00|1640|1639|1641|1639|1643|1640|1639|1638|31659
1647008700000|2022-03-11 14:25:00|1640|1640|1642|1632|1645|1642|1632|1632|40993
1647009000000|2022-03-11 14:30:00|1645|1633|1623|1622|1645|1641|1623|1622|1574792
1647009300000|2022-03-11 14:35:00|1622|1621|1622|1621|1631|1630|1619|1618|1214125
1647009600000|2022-03-11 14:40:00|1621|1620|1635|1634|1637|1636|1621|1620|810068
1647009900000|2022-03-11 14:45:00|1634|1633|1642|1641|1643|1642|1632|1631|1568395
1647010200000|2022-03-11 14:50:00|1641|1640|1632|1631|1648|1647|1632|1631|1118470
1647010500000|2022-03-11 14:55:00|1633|1632|1637|1636|1638|1637|1630|1629|610644
1647010800000|2022-03-11 15:00:00|1636|1635|1629|1628|1636|1635|1627|1626|745253
1647011100000|2022-03-11 15:05:00|1630|1629|1622|1621|1633|1632|1622|1621|533762
1647011400000|2022-03-11 15:10:00|1623|1622|1627|1626|1631|1630|1623|1622|512762
1647011700000|2022-03-11 15:15:00|1626|1625|1623|1622|1628|1627|1623|1622|398979
1647012000000|2022-03-11 15:20:00|1624|1623|1623|1622|1625|1624|1620|1619|523026
1647012300000|2022-03-11 15:25:00|1624|1623|1625|1624|1630|1629|1624|1623|456062
1647012600000|2022-03-11 15:30:00|1626|1625|1620|1619|1627|1626|1619|1618|423346
1647012900000|2022-03-11 15:35:00|1621|1620|1623|1622|1625|1624|1620|1620|308473
1647013200000|2022-03-11 15:40:00|1624|1623|1619|1618|1624|1623|1619|1618|480262
1647013500000|2022-03-11 15:45:00|1620|1619|1620|1619|1621|1620|1618|1617|602744
1647013800000|2022-03-11 15:50:00|1621|1620|1625|1624|1627|1626|1621|1620|471232
1647014100000|2022-03-11 15:55:00|1626|1625|1629|1628|1629|1628|1624|1623|371826
1647014400000|2022-03-11 16:00:00|1628|1627|1621|1620|1628|1627|1621|1620|443400
1647014700000|2022-03-11 16:05:00|1620|1619|1613|1612|1620|1619|1613|1612|442439
1647015000000|2022-03-11 16:10:00|1612|1611|1611|1610|1615|1614|1609|1608|678730
1647015300000|2022-03-11 16:15:00|1610|1609|1615|1614|1616|1615|1610|1609|526909
1647015600000|2022-03-11 16:20:00|1616|1615|1614|1613|1616|1615|1609|1608|574514
1647015900000|2022-03-11 16:25:00|1613|1612|1608|1607|1613|1612|1607|1606|574091
1647016200000|2022-03-11 16:30:00|1607|1606|1606|1605|1607|1606|1605|1604|632565
1647016500000|2022-03-11 16:35:00|1607|1606|1613|1612|1613|1612|1606|1605|581657
1647016800000|2022-03-11 16:40:00|1612|1611|1613|1612|1615|1614|1608|1607|683859
1647017100000|2022-03-11 16:45:00|1614|1613|1619|1618|1620|1619|1613|1612|511887
1647017400000|2022-03-11 16:50:00|1618|1617|1617|1616|1620|1619|1616|1615|434357
1647017700000|2022-03-11 16:55:00|1618|1617|1616|1615|1618|1617|1614|1613|368357
1647018000000|2022-03-11 17:00:00|1615|1614|1618|1617|1618|1617|1612|1611|380803
1647018300000|2022-03-11 17:05:00|1619|1618|1612|1611|1619|1618|1611|1610|252799
1647018600000|2022-03-11 17:10:00|1613|1612|1616|1615|1618|1617|1613|1612|489333
1647018900000|2022-03-11 17:15:00|1615|1614|1622|1621|1622|1621|1615|1614|370862
1647019200000|2022-03-11 17:20:00|1621|1620|1619|1618|1623|1622|1619|1618|373147
1647019500000|2022-03-11 17:25:00|1618|1617|1618|1617|1620|1619|1618|1617|277364
1647019800000|2022-03-11 17:30:00|1617|1616|1622|1621|1623|1622|1617|1616|349860
1647020100000|2022-03-11 17:35:00|1621|1620|1618|1617|1621|1620|1617|1616|293160
1647020400000|2022-03-11 17:40:00|1619|1618|1626|1625|1626|1625|1619|1618|506877
1647020700000|2022-03-11 17:45:00|1625|1624|1621|1620|1625|1624|1621|1620|233791
1647021000000|2022-03-11 17:50:00|1622|1621|1621|1620|1622|1621|1620|1619|260421
1647021300000|2022-03-11 17:55:00|1622|1621|1622|1621|1624|1623|1622|1621|233007
1647021600000|2022-03-11 18:00:00|1621|1620|1623|1622|1625|1624|1621|1620|233864
1647021900000|2022-03-11 18:05:00|1624|1623|1621|1620|1625|1624|1621|1620|265346
1647022200000|2022-03-11 18:10:00|1622|1621|1617|1616|1622|1621|1617|1616|305645
1647022500000|2022-03-11 18:15:00|1618|1617|1619|1618|1621|1620|1617|1616|234664
1647022800000|2022-03-11 18:20:00|1620|1619|1620|1619|1622|1621|1620|1619|178903
1647023100000|2022-03-11 18:25:00|1619|1620|1618|1617|1620|1620|1618|1617|281635
1647023400000|2022-03-11 18:30:00|1619|1618|1615|1614|1619|1618|1614|1613|285097
1647023700000|2022-03-11 18:35:00|1614|1613|1615|1614|1616|1615|1614|1613|299929
1647024000000|2022-03-11 18:40:00|1616|1615|1614|1613|1617|1616|1614|1613|248169
1647024300000|2022-03-11 18:45:00|1615|1614|1617|1616|1617|1616|1614|1613|295466
1647024600000|2022-03-11 18:50:00|1618|1617|1609|1608|1619|1618|1609|1608|685054
1647024900000|2022-03-11 18:55:00|1610|1609|1609|1608|1610|1609|1608|1607|296353
1647025200000|2022-03-11 19:00:00|1608|1607|1612|1611|1612|1611|1607|1606|320304
1647025500000|2022-03-11 19:05:00|1611|1610|1612|1611|1612|1611|1610|1609|247058
1647025800000|2022-03-11 19:10:00|1611|1610|1615|1614|1615|1614|1610|1609|428154
1647026100000|2022-03-11 19:15:00|1616|1615|1611|1610|1616|1615|1611|1610|328932
1647026400000|2022-03-11 19:20:00|1612|1611|1613|1612|1614|1613|1610|1609|213623
1647026700000|2022-03-11 19:25:00|1614|1613|1618|1617|1619|1618|1613|1612|357367
1647027000000|2022-03-11 19:30:00|1619|1618|1616|1615|1619|1618|1616|1615|254114
1647027300000|2022-03-11 19:35:00|1615|1614|1615|1614|1616|1615|1614|1613|212176
1647027600000|2022-03-11 19:40:00|1614|1613|1612|1611|1614|1613|1612|1611|269385
1647027900000|2022-03-11 19:45:00|1611|1610|1610|1609|1612|1611|1609|1608|448090
1647028200000|2022-03-11 19:50:00|1609|1608|1609|1608|1609|1608|1607|1606|439343
1647028500000|2022-03-11 19:55:00|1610|1609|1611|1610|1612|1611|1609|1608|383093
1647028800000|2022-03-11 20:00:00|1610|1609|1610|1609|1612|1611|1609|1608|394335
1647029100000|2022-03-11 20:05:00|1611|1610|1609|1608|1611|1610|1608|1607|492725
1647029400000|2022-03-11 20:10:00|1608|1607|1609|1608|1610|1609|1608|1607|345172
1647029700000|2022-03-11 20:15:00|1610|1609|1612|1611|1612|1611|1610|1609|414318
1647030000000|2022-03-11 20:20:00|1611|1610|1611|1610|1612|1611|1610|1609|310479
1647030300000|2022-03-11 20:25:00|1610|1609|1610|1609|1611|1610|1609|1608|510666
1647030600000|2022-03-11 20:30:00|1609|1608|1608|1607|1609|1608|1607|1606|879092
1647030900000|2022-03-11 20:35:00|1609|1608|1610|1610|1612|1611|1608|1607|985838
1647031200000|2022-03-11 20:40:00|1609|1609|1609|1608|1610|1609|1607|1606|894225
1647031500000|2022-03-11 20:45:00|1610|1609|1608|1607|1610|1609|1608|1607|1309224
1647031800000|2022-03-11 20:50:00|1609|1608|1606|1605|1611|1610|1606|1605|1240718
1647032100000|2022-03-11 20:55:00|1607|1606|1604|1603|1609|1608|1602|1601|3389516
1647032400000|2022-03-11 21:00:00|1606|1604|1606|1605|1608|1606|1606|1603|465488
1647032700000|2022-03-11 21:05:00|1605|1604|1607|1606|1607|1606|1605|1604|9392
1647033000000|2022-03-11 21:10:00|1608|1607|1607|1606|1608|1607|1607|1606|9624
1647033300000|2022-03-11 21:15:00|||||||||5256
1647033600000|2022-03-11 21:20:00|||||||||1798
1647033900000|2022-03-11 21:25:00|1606|1605|1606|1605|1606|1605|1606|1605|23405
1647034200000|2022-03-11 21:30:00|||||||||5878
1647034500000|2022-03-11 21:35:00|1607||1606||1607||1606||9595
1647034800000|2022-03-11 21:40:00|||||||||5449
1647035100000|2022-03-11 21:45:00|||||||||2461
1647035400000|2022-03-11 21:50:00|1607||1607||1607||1607||6919
1647035700000|2022-03-11 21:55:00|1606|1606|1605|1604|1606|1606|1605|1604|6870
1647244800000|2022-03-14 08:00:00|1950|1422|1603|1600|1950|1601|1601|1422|457
1647245100000|2022-03-14 08:05:00|1604|1602|1617|1600|1617|1602|1604|1600|901
1647245400000|2022-03-14 08:10:00|1616|1607|1617|1607|1617|1608|1616|1607|158
1647245700000|2022-03-14 08:15:00|1619|1600|1604|1600|1619|1600|1604|1600|7369
1647246000000|2022-03-14 08:20:00||1601||1601||1601||1601|100
1647246300000|2022-03-14 08:25:00|||||||||258
1647246600000|2022-03-14 08:30:00|1601|1600|1600|1590|1601|1600|1600|1590|7363
1647247200000|2022-03-14 08:40:00||1591||1590||1591||1590|5
1647247500000|2022-03-14 08:45:00|1606|1592|1612|1600|1612|1600|1606|1590|2071
1647247800000|2022-03-14 08:50:00|1624|1601|1625|1600|1625|1601|1624|1600|635
1647248100000|2022-03-14 08:55:00|1619|1590|1619|1600|1619|1600|1619|1590|3211
1647248400000|2022-03-14 09:00:00|1625|1597|1623|1610|1625|1610|1620|1590|53
1647248700000|2022-03-14 09:05:00|1625|1612|1620|1612|1625|1612|1620|1612|367
1647249000000|2022-03-14 09:10:00||1610||1610||1612||1610|241
1647249300000|2022-03-14 09:15:00|1618|1612|1618|1612|1618|1612|1618|1612|55
1647249600000|2022-03-14 09:20:00|1615|1613|1620|1613|1620|1613|1615|1613|12
1647249900000|2022-03-14 09:25:00||1612||1610||1612||1610|100
1647250200000|2022-03-14 09:30:00|1615||1620||1620||1613||126
1647250500000|2022-03-14 09:35:00|||||||||110
1647250800000|2022-03-14 09:40:00|||||||||2141
1647251100000|2022-03-14 09:45:00|1617||1617||1617||1617||44
1647251400000|2022-03-14 09:50:00|1616||1616||1616||1616||2
1647251700000|2022-03-14 09:55:00|1620|1617|1625|1611|1625|1617|1620|1610|1838
1647252000000|2022-03-14 10:00:00||1610||1620||1620||1610|431
1647252300000|2022-03-14 10:05:00||1614||1616||1616||1612|536
1647252600000|2022-03-14 10:10:00|1629|1612|1629|1611|1629|1612|1629|1610|147
1647252900000|2022-03-14 10:15:00|1628|1623|1629|1612|1629|1623|1628|1610|68
1647253200000|2022-03-14 10:20:00|1626|1611|1626|1611|1626|1612|1625|1611|123
1647253500000|2022-03-14 10:25:00||1612||1613||1615||1611|246
1647253800000|2022-03-14 10:30:00||1614||1616||1616||1613|124
1647254100000|2022-03-14 10:35:00||1615||1616||1616||1615|29
1647254400000|2022-03-14 10:40:00|1620|1618|1620|1616|1626|1620|1620|1616|1353
1647254700000|2022-03-14 10:45:00|1619||1620||1620||1619||47
1647255000000|2022-03-14 10:50:00||1617||1616||1617||1616|245
1647255300000|2022-03-14 10:55:00||1615||1615||1615||1615|277
1647255600000|2022-03-14 11:00:00|1615|1614|1621|1620|1621|1620|1614|1610|20558
1647255900000|2022-03-14 11:05:00|1622|1621|1620|1618|1622|1621|1619|1616|19576
1647256200000|2022-03-14 11:10:00|1619|1619|1617|1616|1620|1619|1617|1616|2747
1647256500000|2022-03-14 11:15:00|1618|1615|1618|1617|1618|1617|1618|1615|3240
1647256800000|2022-03-14 11:20:00|1617|1616|1615|1614|1617|1616|1615|1613|5744
1647257100000|2022-03-14 11:25:00|1614|1613|1612|1611|1614|1614|1612|1610|5533
1647257400000|2022-03-14 11:30:00|1611|1610|1610|1609|1611|1610|1610|1609|6617
1647257700000|2022-03-14 11:35:00|1611|1610|1612|1611|1613|1611|1611|1610|6382
1647258000000|2022-03-14 11:40:00|1611|1610|1611|1610|1611|1610|1611|1610|4404
1647258300000|2022-03-14 11:45:00|||||||||40059
1647258600000|2022-03-14 11:50:00|1610||1611||1611||1610||8799
1647258900000|2022-03-14 11:55:00|1612|1611|1612|1611|1612|1611|1611|1610|15859
1647259200000|2022-03-14 12:00:00|1611||1613||1613||1611||113169
1647259500000|2022-03-14 12:05:00|1614|1613|1615|1614|1616|1614|1614|1613|34700
1647259800000|2022-03-14 12:10:00|1616|1615|1612|1610|1616|1615|1611|1610|26756
1647260100000|2022-03-14 12:15:00|1611|1611|1606|1604|1613|1612|1602|1601|70368
1647260400000|2022-03-14 12:20:00|1605|1603|1606|1605|1606|1605|1604|1603|12089
1647260700000|2022-03-14 12:25:00|1607|1606|1606|1605|1608|1607|1606|1604|11172
1647261000000|2022-03-14 12:30:00|1607|1606|1608|1607|1610|1609|1604|1603|41070
1647261300000|2022-03-14 12:35:00|1609|1608|1608|1607|1610|1609|1608|1607|8453
1647261600000|2022-03-14 12:40:00|1609|1608|1611|1610|1611|1610|1609|1607|32371
1647261900000|2022-03-14 12:45:00|1610||1611||1611||1610||25163
1647262200000|2022-03-14 12:50:00|1610|1609|1609|1608|1611|1609|1606|1605|40566
1647262500000|2022-03-14 12:55:00|1610|1609|1612|1610|1614|1612|1609|1609|11323
1647262800000|2022-03-14 13:00:00|1611|1608|1609|1608|1612|1609|1608|1606|6994
1647263100000|2022-03-14 13:05:00|1608|1609|1608|1607|1608|1609|1608|1607|6541
1647263400000|2022-03-14 13:10:00|1607|1606|1608|1607|1608|1607|1606|1605|14627
1647263700000|2022-03-14 13:15:00|1609|1608|1608|1607|1611|1610|1608|1607|17392
1647264000000|2022-03-14 13:20:00|1609|1608|1611|1610|1611|1610|1609|1608|20520
1647264300000|2022-03-14 13:25:00|1612|1611|1610|1608|1615|1613|1610|1608|58746
1647264600000|2022-03-14 13:30:00|1609|1609|1597|1596|1615|1614|1594|1593|1974059
1647264900000|2022-03-14 13:35:00|1598|1597|1592|1591|1599|1598|1584|1583|1214738
1647265200000|2022-03-14 13:40:00|1591|1590|1607|1606|1610|1609|1588|1587|1185101
1647265500000|2022-03-14 13:45:00|1606|1605|1609|1608|1611|1610|1602|1601|842883
1647265800000|2022-03-14 13:50:00|1610|1609|1604|1603|1613|1612|1603|1602|806978
1647266100000|2022-03-14 13:55:00|1605|1604|1602|1601|1609|1608|1599|1598|677680
1647266400000|2022-03-14 14:00:00|1601|1600|1608|1607|1612|1611|1595|1594|1308833
1647266700000|2022-03-14 14:05:00|1607|1606|1616|1615|1617|1616|1607|1606|731301
1647267000000|2022-03-14 14:10:00|1615|1614|1613|1612|1619|1618|1612|1611|1033050
1647267300000|2022-03-14 14:15:00|1612|1611|1615|1614|1619|1618|1612|1611|659959
1647267600000|2022-03-14 14:20:00|1614|1613|1620|1619|1620|1619|1614|1613|557391
1647267900000|2022-03-14 14:25:00|1621|1620|1615|1614|1623|1622|1615|1614|748277
1647268200000|2022-03-14 14:30:00|1614|1613|1609|1608|1617|1616|1607|1606|604968
1647268500000|2022-03-14 14:35:00|1610|1609|1610|1609|1613|1612|1608|1607|367745
1647268800000|2022-03-14 14:40:00|1611|1610|1608|1607|1613|1612|1607|1606|410960
1647269100000|2022-03-14 14:45:00|1607|1606|1607|1606|1610|1609|1605|1604|462407
1647269400000|2022-03-14 14:50:00|1608|1607|1616|1615|1618|1617|1607|1606|588260
1647269700000|2022-03-14 14:55:00|1615|1614|1616|1615|1619|1618|1612|1611|656328
1647270000000|2022-03-14 15:00:00|1617|1616|1616|1615|1620|1619|1614|1613|568461
1647270300000|2022-03-14 15:05:00|1617|1616|1611|1610|1617|1616|1611|1610|302103
1647270600000|2022-03-14 15:10:00|1612|1611|1608|1607|1612|1611|1607|1606|287278
1647270900000|2022-03-14 15:15:00|1607|1606|1606|1605|1610|1609|1606|1605|410169
1647271200000|2022-03-14 15:20:00|1605|1604|1599|1598|1605|1604|1598|1597|534881
1647271500000|2022-03-14 15:25:00|1600|1599|1602|1601|1602|1601|1599|1598|441007
1647271800000|2022-03-14 15:30:00|1601|1600|1600|1599|1602|1601|1599|1598|364474
1647272100000|2022-03-14 15:35:00|1599|1598|1594|1593|1599|1598|1592|1591|577776
1647272400000|2022-03-14 15:40:00|1593|1592|1591|1590|1593|1592|1589|1588|447479
1647272700000|2022-03-14 15:45:00|1590|1589|1587|1586|1591|1590|1586|1585|728290
1647273000000|2022-03-14 15:50:00|1586|1585|1586|1585|1588|1587|1586|1585|485360
1647273300000|2022-03-14 15:55:00|1585|1584|1585|1584|1585|1584|1583|1582|533764
1647273600000|2022-03-14 16:00:00|1584|1583|1585|1584|1586|1585|1583|1582|347891
1647273900000|2022-03-14 16:05:00|1586|1585|1587|1586|1590|1589|1586|1585|503845
1647274200000|2022-03-14 16:10:00|1586|1585|1587|1586|1591|1590|1586|1585|546312
1647274500000|2022-03-14 16:15:00|1588|1587|1593|1592|1594|1593|1586|1585|397081
1647274800000|2022-03-14 16:20:00|1592|1591|1593|1592|1594|1593|1591|1590|367655
1647275100000|2022-03-14 16:25:00|1592|1591|1590|1589|1592|1591|1588|1587|409773
1647275400000|2022-03-14 16:30:00|1591|1590|1590|1589|1592|1591|1589|1588|310980
1647275700000|2022-03-14 16:35:00|1589|1588|1587|1586|1590|1589|1587|1586|255244
1647276000000|2022-03-14 16:40:00|1586|1585|1588|1587|1589|1588|1586|1585|399123
1647276300000|2022-03-14 16:45:00|1587|1586|1584|1583|1588|1587|1583|1582|956544
1647276600000|2022-03-14 16:50:00|1585|1584|1580|1579|1585|1584|1579|1578|665725
1647276900000|2022-03-14 16:55:00|1579|1578|1579|1578|1581|1580|1579|1578|421037
1647277200000|2022-03-14 17:00:00|1578|1577|1576|1575|1579|1578|1576|1575|427804
1647277500000|2022-03-14 17:05:00|1575|1574|1573|1572|1578|1577|1573|1572|867869
1647277800000|2022-03-14 17:10:00|1572|1571|1571|1570|1574|1573|1570|1569|680906
1647278100000|2022-03-14 17:15:00|1570|1569|1574|1573|1574|1573|1569|1568|754418
1647278400000|2022-03-14 17:20:00|1573|1572|1572|1571|1574|1573|1568|1567|479814
1647278700000|2022-03-14 17:25:00|1573|1572|1568|1567|1573|1572|1568|1567|357529
1647279000000|2022-03-14 17:30:00|1569|1568|1564|1563|1570|1569|1560|1559|902299
1647279300000|2022-03-14 17:35:00|1563|1562|1557|1556|1563|1562|1556|1555|631516
1647279600000|2022-03-14 17:40:00|1556|1555|1557|1556|1557|1556|1555|1554|805254
1647279900000|2022-03-14 17:45:00|1558|1557|1554|1553|1559|1558|1552|1551|815198
1647280200000|2022-03-14 17:50:00|1555|1554|1560|1559|1560|1559|1555|1554|740481
1647280500000|2022-03-14 17:55:00|1561|1560|1561|1560|1564|1563|1560|1560|619567
1647280800000|2022-03-14 18:00:00|1560|1559|1560|1559|1561|1560|1558|1557|475868
1647281100000|2022-03-14 18:05:00|1561|1560|1564|1563|1565|1564|1561|1560|435826
1647281400000|2022-03-14 18:10:00|1565|1564|1562|1561|1565|1564|1562|1561|296811
1647281700000|2022-03-14 18:15:00|1561|1560|1558|1557|1561|1560|1557|1556|393886
1647282000000|2022-03-14 18:20:00|1559|1558|1558|1557|1560|1559|1557|1556|392971
1647282300000|2022-03-14 18:25:00|1557|1556|1558|1557|1560|1559|1556|1555|381610
1647282600000|2022-03-14 18:30:00|1559|1558|1562|1561|1562|1561|1559|1558|487297
1647282900000|2022-03-14 18:35:00|1563|1562|1562|1561|1565|1564|1562|1561|374726
1647283200000|2022-03-14 18:40:00|1563|1562|1561|1560|1563|1562|1560|1559|386477
1647283500000|2022-03-14 18:45:00|1560|1559|1558|1557|1560|1559|1558|1557|302465
1647283800000|2022-03-14 18:50:00|1559|1558|1565|1564|1565|1564|1558|1557|445722
1647284100000|2022-03-14 18:55:00|1566|1565|1567|1566|1568|1567|1566|1565|700646
1647284400000|2022-03-14 19:00:00|1568|1567|1570|1569|1573|1572|1568|1567|480324
1647284700000|2022-03-14 19:05:00|1569|1568|1567|1566|1570|1569|1567|1566|309656
1647285000000|2022-03-14 19:10:00|1566|1565|1569|1568|1571|1570|1566|1565|523471
1647285300000|2022-03-14 19:15:00|1570|1569|1568|1567|1572|1571|1567|1566|636003
1647285600000|2022-03-14 19:20:00|1567|1566|1572|1571|1572|1571|1567|1566|584542
1647285900000|2022-03-14 19:25:00|1571|1570|1571|1570|1572|1571|1570|1569|640152
1647286200000|2022-03-14 19:30:00|1570|1569|1565|1564|1570|1569|1564|1563|798464
1647286500000|2022-03-14 19:35:00|1564|1563|1568|1567|1568|1567|1564|1563|593012
1647286800000|2022-03-14 19:40:00|1569|1568|1571|1570|1571|1570|1567|1566|890072
1647287100000|2022-03-14 19:45:00|1572|1571|1571|1570|1573|1572|1567|1566|1297973
1647287400000|2022-03-14 19:50:00|1570|1569|1572|1571|1573|1572|1568|1567|1658556
1647287700000|2022-03-14 19:55:00|1573|1572|1574|1573|1576|1575|1573|1572|2389759
1647288000000|2022-03-14 20:00:00|1575|1572|1575|1572|1575|1572|1572|1566|285845
1647288300000|2022-03-14 20:05:00|1574|1573|1575|1570|1575|1574|1569|1569|153818
1647288600000|2022-03-14 20:10:00|1573|1571|1574|1572|1575|1573|1573|1570|16118
1647288900000|2022-03-14 20:15:00|1573|1571|1572|1570|1573|1571|1571|1570|6248
1647289200000|2022-03-14 20:20:00|||||||||9255
1647289500000|2022-03-14 20:25:00|1573|1571|1573|1571|1573|1572|1573|1570|30669
1647289800000|2022-03-14 20:30:00|1572|1570|1572|1570|1572|1571|1572|1570|5948
1647290100000|2022-03-14 20:35:00||1571||1571||1571||1571|6670
1647290400000|2022-03-14 20:40:00|1573|1570|1572|1571|1573|1571|1572|1570|16547
1647290700000|2022-03-14 20:45:00|||||||||1712
1647291000000|2022-03-14 20:50:00|1573|1572|1574|1572|1574|1572|1573|1572|8553
1647291300000|2022-03-14 20:55:00||1573||1572||1573||1572|2466
1647291600000|2022-03-14 21:00:00||1573||1573||1573||1573|2211
1647291900000|2022-03-14 21:05:00|1573|1571|1573|1571|1574|1573|1572|1571|8274
1647292200000|2022-03-14 21:10:00|||||||||1325
1647292500000|2022-03-14 21:15:00|1572||1572||1572||1572||8324
1647292800000|2022-03-14 21:20:00|||||||||2059
1647293100000|2022-03-14 21:25:00|||||||||1824
1647293400000|2022-03-14 21:30:00|1571|1570|1571|1570|1571|1570|1571|1570|3645
1647293700000|2022-03-14 21:35:00|1570|1569|1568|1567|1570|1569|1568|1567|16068
1647294000000|2022-03-14 21:40:00|1569||1569||1569||1569||2686
1647294300000|2022-03-14 21:45:00|1570|1568|1570|1569|1571|1569|1570|1568|9238
1647294600000|2022-03-14 21:50:00|1571|1570|1572|1570|1572|1571|1571|1570|2310
1647294900000|2022-03-14 21:55:00|1570|1569|1570|1569|1570|1570|1570|1569|4990
1647295200000|2022-03-14 22:00:00|1572|1570|1572|1570|1572|1570|1572|1570|1707
1647295500000|2022-03-14 22:05:00||1571||1571||1571||1571|3369
1647295800000|2022-03-14 22:10:00|||||||||1846
1647296100000|2022-03-14 22:15:00|||||||||7336
1647296400000|2022-03-14 22:20:00|1571|1570|1571|1570|1571|1570|1571|1570|1758
1647296700000|2022-03-14 22:25:00|||||||||2011
1647297000000|2022-03-14 22:30:00|1570|1569|1571|1570|1571|1570|1570|1569|2166
1647297300000|2022-03-14 22:35:00|1572|1571|1573|1572|1574|1573|1572|1571|11197
1647297600000|2022-03-14 22:40:00|1574|1575|1578|1576|1579|1578|1574|1572|23227
1647297900000|2022-03-14 22:45:00|1577|1577|1578|1577|1578|1577|1577|1577|958
1647298200000|2022-03-14 22:50:00|1579|1578|1580|1577|1580|1578|1579|1577|18263
1647298500000|2022-03-14 22:55:00|1579|1579|1579|1577|1580|1579|1578|1577|5948
1647298800000|2022-03-14 23:00:00|1578|1576|1577|1576|1578|1576|1577|1576|5259
1647299100000|2022-03-14 23:05:00|||||||||2236
1647299400000|2022-03-14 23:10:00|||||||||710
1647299700000|2022-03-14 23:15:00|1578|1577|1579|1577|1579|1577|1578|1577|1424
1647300000000|2022-03-14 23:20:00|1578|1578|1578|1577|1579|1578|1578|1577|2373
1647300300000|2022-03-14 23:25:00|1579|1578|1579|1578|1579|1578|1579|1578|11043
1647300600000|2022-03-14 23:30:00|1578|1577|1578|1577|1579|1578|1578|1577|1628
1647300900000|2022-03-14 23:35:00|1579|1576|1579|1576|1579|1576|1578|1576|2414
1647301200000|2022-03-14 23:40:00|1578|1577|1579|1577|1579|1578|1578|1577|625
1647301500000|2022-03-14 23:45:00|1578||1578||1578||1578||3588
1647301800000|2022-03-14 23:50:00|1577|1576|1577|1575|1577|1576|1576|1575|4580
1647302100000|2022-03-14 23:55:00|1576|1576|1579|1578|1579|1578|1576|1575|23673
1647331200000|2022-03-15 08:00:00|1798|1500|1584|1559|1798|1579|1584|1500|405
1647331500000|2022-03-15 08:05:00|1579||1572||1584||1572||42
1647331800000|2022-03-15 08:10:00|1571||1571||1571||1571||50
1647332100000|2022-03-15 08:15:00|||||||||2
1647332400000|2022-03-15 08:20:00|1567|1551|1567|1551|1567|1552|1557|1551|8011
1647332700000|2022-03-15 08:25:00|1564|1556|1556|1551|1564|1556|1556|1551|173
1647333000000|2022-03-15 08:30:00|1558|1552|1567|1551|1567|1552|1558|1551|2330
1647333300000|2022-03-15 08:35:00|1559|1552|1567|1556|1567|1556|1557|1551|191
1647333600000|2022-03-15 08:40:00||1551||1551||1551||1551|253
1647333900000|2022-03-15 08:45:00|1564|1550|1567|1550|1567|1550|1564|1550|619
1647334200000|2022-03-15 08:50:00|1556||1556||1556||1556||501
1647334500000|2022-03-15 08:55:00|1555|1547|1556|1545|1556|1547|1550|1545|880
1647334800000|2022-03-15 09:00:00|1550|1544|1550|1544|1550|1544|1545|1544|2314
1647335100000|2022-03-15 09:05:00|1548||1550||1550||1545||241
1647335400000|2022-03-15 09:10:00|1549|1546|1556|1544|1556|1546|1549|1544|856
1647335700000|2022-03-15 09:15:00|||||||||172
1647336000000|2022-03-15 09:20:00|||||||||9
1647336300000|2022-03-15 09:25:00||1550||1550||1550||1550|0
1647336600000|2022-03-15 09:30:00|1551|1544|1560|1550|1560|1556|1551|1544|6236
1647336900000|2022-03-15 09:35:00||1551||1555||1555||1550|55
1647337200000|2022-03-15 09:40:00|1556|1556|1564|1556|1567|1556|1556|1556|1621
1647337500000|2022-03-15 09:45:00|1563||1563||1563||1563||20
1647337800000|2022-03-15 09:50:00|1560||1563||1563||1560||641
1647338100000|2022-03-15 09:55:00|1562||1561||1562||1561||0
1647338400000|2022-03-15 10:00:00|1562||1561||1562||1561||770
1647338700000|2022-03-15 10:05:00|||||||||123
1647339000000|2022-03-15 10:10:00|1562||1562||1562||1562||330
1647339300000|2022-03-15 10:15:00|1563|1557|1563|1557|1563|1557|1563|1557|11
1647339600000|2022-03-15 10:20:00|1566||1568||1568||1566||132
1647339900000|2022-03-15 10:25:00|1567||1567||1567||1567||17
1647340200000|2022-03-15 10:30:00|1566|1558|1567|1558|1567|1558|1566|1558|56
1647340500000|2022-03-15 10:35:00|1569|1560|1569|1560|1569|1560|1569|1558|354
1647340800000|2022-03-15 10:40:00||1567||1558||1567||1558|101
1647341100000|2022-03-15 10:45:00|1561|1559|1580|1559|1584|1561|1561|1559|1201
1647341400000|2022-03-15 10:50:00|1578|1560|1571|1561|1578|1566|1569|1560|171
1647341700000|2022-03-15 10:55:00|1568|1563|1571|1562|1571|1563|1568|1561|1031
1647342000000|2022-03-15 11:00:00|1569|1565|1569|1566|1571|1570|1567|1561|6341
1647342300000|2022-03-15 11:05:00|1570|1568|1575|1574|1575|1574|1570|1566|11537
1647342600000|2022-03-15 11:10:00|1574|1572|1573|1572|1574|1573|1573|1572|3060
1647342900000|2022-03-15 11:15:00|1574|1573|1574|1573|1574|1573|1574|1573|2578
1647343200000|2022-03-15 11:20:00|1575|1574|1573|1572|1575|1574|1573|1572|6657
1647343500000|2022-03-15 11:25:00|||||||||528
1647343800000|2022-03-15 11:30:00|1574|1571|1572|1571|1574|1571|1572|1571|4909
1647344100000|2022-03-15 11:35:00||1570||1571||1571||1570|302
1647344400000|2022-03-15 11:40:00|1571|1570|1571|1570|1572|1570|1571|1570|1393
1647344700000|2022-03-15 11:45:00|||||||||158
1647345000000|2022-03-15 11:50:00|1570|1569|1569|1567|1570|1569|1569|1566|5138
1647345300000|2022-03-15 11:55:00|1568|1566|1567|1566|1568|1567|1567|1566|4058
1647345600000|2022-03-15 12:00:00|1568|1565|1567|1566|1570|1569|1567|1565|97690
1647345900000|2022-03-15 12:05:00|1566|1565|1563|1562|1566|1565|1563|1562|14208
1647346200000|2022-03-15 12:10:00|1564|1563|1563|1562|1564|1563|1563|1562|10291
1647346500000|2022-03-15 12:15:00|1564|1563|1563|1562|1565|1564|1562|1561|32322
1647346800000|2022-03-15 12:20:00|1562|1561|1567|1566|1568|1567|1562|1561|14096
1647347100000|2022-03-15 12:25:00|1566|1567|1565|1563|1567|1567|1564|1563|9975
1647347400000|2022-03-15 12:30:00|1566|1565|1578|1577|1581|1579|1565|1565|48919
1647347700000|2022-03-15 12:35:00|1579|1576|1578|1577|1582|1581|1577|1575|18543
1647348000000|2022-03-15 12:40:00|1579|1578|1583|1581|1587|1585|1579|1577|45246
1647348300000|2022-03-15 12:45:00|1582|1582|1580|1578|1582|1582|1579|1578|26177
1647348600000|2022-03-15 12:50:00|1579|1577|1579|1577|1579|1578|1576|1575|21980
1647348900000|2022-03-15 12:55:00|1578|1578|1579|1578|1580|1578|1578|1577|17821
1647349200000|2022-03-15 13:00:00|1578|1577|1577|1576|1578|1578|1577|1575|17042
1647349500000|2022-03-15 13:05:00|1578|1577|1581|1580|1581|1580|1578|1576|18716
1647349800000|2022-03-15 13:10:00|1580|1579|1582|1581|1585|1584|1578|1577|46027
1647350100000|2022-03-15 13:15:00|1581|1580|1581|1580|1581|1581|1580|1578|16720
1647350400000|2022-03-15 13:20:00|1580|1579|1579|1578|1581|1580|1579|1578|20258
1647350700000|2022-03-15 13:25:00|1578|1577|1578|1573|1578|1577|1574|1570|19362
1647351000000|2022-03-15 13:30:00|1579|1574|1591|1590|1593|1592|1579|1574|1624630
1647351300000|2022-03-15 13:35:00|1592|1591|1595|1594|1599|1598|1587|1586|1213126
1647351600000|2022-03-15 13:40:00|1596|1595|1570|1569|1596|1595|1567|1566|1724645
1647351900000|2022-03-15 13:45:00|1571|1570|1574|1573|1576|1575|1566|1565|774534
1647352200000|2022-03-15 13:50:00|1575|1574|1568|1567|1579|1578|1568|1567|684024
1647352500000|2022-03-15 13:55:00|1567|1566|1570|1569|1575|1574|1566|1565|675769
1647352800000|2022-03-15 14:00:00|1569|1568|1569|1568|1574|1573|1564|1563|668867
1647353100000|2022-03-15 14:05:00|1568|1567|1557|1556|1568|1567|1557|1556|739825
1647353400000|2022-03-15 14:10:00|1558|1557|1556|1555|1561|1560|1554|1553|719920
1647353700000|2022-03-15 14:15:00|1555|1554|1563|1562|1563|1562|1555|1554|730763
1647354000000|2022-03-15 14:20:00|1562|1561|1580|1579|1581|1580|1562|1561|1158250
1647354300000|2022-03-15 14:25:00|1579|1578|1585|1584|1585|1584|1574|1573|1228347
1647354600000|2022-03-15 14:30:00|1586|1585|1584|1583|1592|1591|1584|1583|1219227
1647354900000|2022-03-15 14:35:00|1585|1584|1590|1589|1594|1593|1585|1584|973907
1647355200000|2022-03-15 14:40:00|1591|1590|1597|1596|1599|1598|1590|1590|1109261
1647355500000|2022-03-15 14:45:00|1598|1597|1604|1603|1604|1603|1597|1596|1211739
1647355800000|2022-03-15 14:50:00|1605|1604|1597|1596|1605|1604|1594|1593|936724
1647356100000|2022-03-15 14:55:00|1596|1595|1596|1595|1600|1599|1590|1589|696142
1647356400000|2022-03-15 15:00:00|1597|1596|1596|1595|1597|1596|1593|1592|435347
1647356700000|2022-03-15 15:05:00|1597|1596|1594|1593|1597|1596|1591|1590|402664
1647357000000|2022-03-15 15:10:00|1595|1594|1595|1594|1597|1596|1592|1591|435074
1647357300000|2022-03-15 15:15:00|1594|1593|1593|1592|1595|1594|1591|1590|456873
1647357600000|2022-03-15 15:20:00|1594|1593|1590|1589|1594|1593|1590|1589|283017
1647357900000|2022-03-15 15:25:00|1589|1588|1594|1593|1594|1593|1589|1588|455344
1647358200000|2022-03-15 15:30:00|1595|1594|1594|1593|1595|1594|1593|1592|313790
1647358500000|2022-03-15 15:35:00|1595|1594|1588|1587|1595|1594|1588|1587|364808
1647358800000|2022-03-15 15:40:00|1589|1588|1589|1588|1591|1590|1587|1586|448334
1647359100000|2022-03-15 15:45:00|1588|1587|1590|1589|1591|1590|1587|1586|404227
1647359400000|2022-03-15 15:50:00|1589|1588|1584|1583|1591|1590|1584|1583|509741
1647359700000|2022-03-15 15:55:00|1583|1582|1582|1581|1583|1583|1577|1576|671597
1647360000000|2022-03-15 16:00:00|1581|1580|1584|1583|1584|1583|1581|1580|480372
1647360300000|2022-03-15 16:05:00|1583|1582|1588|1587|1588|1587|1583|1582|426024
1647360600000|2022-03-15 16:10:00|1587|1586|1587|1586|1589|1588|1586|1585|293096
1647360900000|2022-03-15 16:15:00|1586|1585|1587|1586|1589|1588|1585|1584|248994
1647361200000|2022-03-15 16:20:00|1586|1585|1587|1586|1588|1587|1583|1582|229004
1647361500000|2022-03-15 16:25:00|1588|1587|1590|1589|1590|1589|1587|1586|264875
1647361800000|2022-03-15 16:30:00|1589|1588|1589|1588|1590|1589|1588|1587|288226
1647362100000|2022-03-15 16:35:00|1590|1589|1591|1590|1592|1591|1590|1589|227198
1647362400000|2022-03-15 16:40:00|1592|1591|1588|1587|1592|1591|1588|1587|209852
1647362700000|2022-03-15 16:45:00|1589|1588|1589|1588|1589|1588|1586|1585|304414
1647363000000|2022-03-15 16:50:00|1588|1587|1588|1587|1589|1588|1587|1586|208441
1647363300000|2022-03-15 16:55:00|1587|1586|1593|1592|1593|1592|1587|1586|321500
1647363600000|2022-03-15 17:00:00|1594|1593|1597|1596|1598|1597|1594|1593|288412
1647363900000|2022-03-15 17:05:00|1598|1597|1594|1593|1598|1597|1593|1592|436740
1647364200000|2022-03-15 17:10:00|1593|1592|1588|1587|1593|1592|1588|1587|370463
1647364500000|2022-03-15 17:15:00|1589|1588|1587|1586|1590|1589|1587|1586|199821
1647364800000|2022-03-15 17:20:00|1588|1587|1587|1586|1588|1587|1586|1585|259094
1647365100000|2022-03-15 17:25:00|1588|1587|1584|1583|1591|1590|1584|1583|437102
1647365400000|2022-03-15 17:30:00|1585|1584|1586|1585|1587|1586|1583|1582|250958
1647365700000|2022-03-15 17:35:00|1587|1586|1586|1585|1592|1591|1585|1584|736425
1647366000000|2022-03-15 17:40:00|1585|1584|1587|1586|1589|1588|1584|1583|284849
1647366300000|2022-03-15 17:45:00|1586|1585|1586|1585|1588|1587|1585|1584|340984
1647366600000|2022-03-15 17:50:00|1587|1586|1590|1589|1591|1590|1586|1586|312376
1647366900000|2022-03-15 17:55:00|1591|1590|1593|1592|1594|1593|1591|1590|423481
1647367200000|2022-03-15 18:00:00|1592|1591|1592|1591|1595|1594|1591|1590|370739
1647367500000|2022-03-15 18:05:00|1593|1592|1593|1592|1594|1593|1591|1590|213167
1647367800000|2022-03-15 18:10:00|1592|1591|1591|1590|1592|1591|1590|1589|264934
1647368100000|2022-03-15 18:15:00|1590|1589|1588|1587|1590|1589|1586|1585|320592
1647368400000|2022-03-15 18:20:00|1587|1586|1589|1588|1590|1589|1586|1585|270760
1647368700000|2022-03-15 18:25:00|1590|1589|1590|1589|1592|1591|1589|1588|320908
1647369000000|2022-03-15 18:30:00|1589|1588|1594|1593|1595|1594|1588|1587|401137
1647369300000|2022-03-15 18:35:00|1595|1594|1595|1594|1595|1594|1592|1591|437655
1647369600000|2022-03-15 18:40:00|1596|1595|1600|1599|1600|1599|1595|1595|1396710
1647369900000|2022-03-15 18:45:00|1599|1598|1603|1602|1604|1603|1599|1598|705753
1647370200000|2022-03-15 18:50:00|1604|1603|1604|1603|1606|1605|1603|1602|732268
1647370500000|2022-03-15 18:55:00|1605|1604|1608|1607|1608|1607|1604|1603|582829
1647370800000|2022-03-15 19:00:00|1607|1606|1605|1604|1607|1606|1605|1604|350830
1647371100000|2022-03-15 19:05:00|1606|1605|1605|1604|1607|1606|1605|1604|518540
1647371400000|2022-03-15 19:10:00|1606|1605|1607|1606|1608|1607|1605|1605|342569
1647371700000|2022-03-15 19:15:00|1608|1607|1610|1609|1612|1611|1608|1607|1242473
1647372000000|2022-03-15 19:20:00|1609|1608|1610|1609|1611|1610|1609|1608|514907
1647372300000|2022-03-15 19:25:00|1609|1608|1609|1608|1610|1609|1608|1607|592987
1647372600000|2022-03-15 19:30:00|1610|1609|1612|1611|1614|1613|1610|1609|895138
1647372900000|2022-03-15 19:35:00|1611|1610|1612|1611|1613|1612|1610|1609|810727
1647373200000|2022-03-15 19:40:00|1611|1610|1608|1607|1613|1612|1608|1607|1664301
1647373500000|2022-03-15 19:45:00|1609|1608|1609|1608|1611|1610|1605|1604|2491663
1647373800000|2022-03-15 19:50:00|1608|1607|1609|1608|1611|1610|1608|1607|1482446
1647374100000|2022-03-15 19:55:00|1608|1607|1607|1606|1610|1609|1606|1605|2466853
1647374400000|2022-03-15 20:00:00|1608|1605|1608|1606|1610|1609|1607|1603|246400
1647374700000|2022-03-15 20:05:00|1607|1605|1605|1601|1607|1605|1605|1601|10580
1647375000000|2022-03-15 20:10:00|1604|1600|1603|1601|1604|1602|1603|1600|12316
1647375300000|2022-03-15 20:15:00|1602|1600|1601|1600|1602|1601|1600|1600|19403
1647375600000|2022-03-15 20:20:00|||||||||9756
1647375900000|2022-03-15 20:25:00|||||||||17855
1647376200000|2022-03-15 20:30:00|1602|1601|1602|1601|1602|1601|1602|1601|18061
1647376500000|2022-03-15 20:35:00|1603||1603||1603||1603||651
1647376800000|2022-03-15 20:40:00|||||||||15362
1647377100000|2022-03-15 20:45:00|||||||||8176
1647377400000|2022-03-15 20:50:00||1602||1602||1602||1601|1414
1647377700000|2022-03-15 20:55:00|1604|1601|1605|1604|1605|1604|1604|1601|4750
1647378000000|2022-03-15 21:00:00||1602||1602||1602||1602|4733
1647378300000|2022-03-15 21:05:00|1604||1604||1604||1604||619
1647378600000|2022-03-15 21:10:00|||||||||146
1647378900000|2022-03-15 21:15:00|||||||||2176
1647379200000|2022-03-15 21:20:00|1605|1603|1605|1603|1605|1603|1605|1603|1917
1647379500000|2022-03-15 21:25:00|||||||||46
1647379800000|2022-03-15 21:30:00||1604||1604||1604||1603|577
1647380100000|2022-03-15 21:35:00||1603||1603||1603||1603|1969
1647380400000|2022-03-15 21:40:00|1604|1604|1604|1603|1604|1604|1604|1603|2359
1647380700000|2022-03-15 21:45:00|1605|1604|1605|1604|1605|1604|1605|1604|1428
1647381000000|2022-03-15 21:50:00|||||||||2909
1647381300000|2022-03-15 21:55:00|1606|1605|1607|1605|1608|1605|1606|1605|7807
1647381600000|2022-03-15 22:00:00|1609|1607|1609|1605|1609|1608|1609|1605|1700
1647381900000|2022-03-15 22:05:00|1608|1604|1604|1602|1608|1605|1604|1602|13040
1647382200000|2022-03-15 22:10:00|||||||||2074
1647382500000|2022-03-15 22:15:00|1603||1603||1604||1603||504
1647382800000|2022-03-15 22:20:00|1602|1601|1602|1601|1603|1601|1602|1601|2504
1647383100000|2022-03-15 22:25:00|1603|1603|1604|1603|1604|1603|1603|1603|5922
1647383400000|2022-03-15 22:30:00|1603|1601|1603|1601|1603|1601|1603|1601|370
1647383700000|2022-03-15 22:35:00||1602||1601||1602||1601|1395
1647384000000|2022-03-15 22:40:00||1602||1602||1602||1602|301
1647384300000|2022-03-15 22:45:00|1602|1601|1602|1601|1602|1601|1602|1601|2716
1647384600000|2022-03-15 22:50:00|||||||||6517
1647384900000|2022-03-15 22:55:00|1603|1602|1603|1602|1603|1602|1603|1601|1444
1647385200000|2022-03-15 23:00:00||1601||1602||1602||1601|838
1647385500000|2022-03-15 23:05:00||1601||1601||1601||1601|1383
1647385800000|2022-03-15 23:10:00||1602||1602||1602||1602|637
1647386100000|2022-03-15 23:15:00|||||||||2138
1647386400000|2022-03-15 23:20:00|||||||||3877
1647386700000|2022-03-15 23:25:00|1602|1601|1602|1601|1602|1601|1602|1601|1160
1647387000000|2022-03-15 23:30:00|||||||||462
1647387300000|2022-03-15 23:35:00|1603|1602|1605|1603|1605|1603|1603|1602|3384
1647387600000|2022-03-15 23:40:00|1604|1602|1604|1602|1604|1602|1604|1602|667
1647387900000|2022-03-15 23:45:00||1603||1603||1603||1603|10183
1647388200000|2022-03-15 23:50:00|1603|1602|1603|1602|1603|1602|1603|1602|1955
1647388500000|2022-03-15 23:55:00|1602|1601|1603|1601|1603|1601|1601|1601|2631
1647417600000|2022-03-16 08:00:00|1844|1560|1635|1621|1844|1621|1612|1560|1598
1647417900000|2022-03-16 08:05:00|1623||1623||1623||1623||910
1647418200000|2022-03-16 08:10:00|1625|1623|1635|1625|1635|1625|1625|1623|352
1647418500000|2022-03-16 08:15:00|1634|1629|1633|1629|1634|1629|1633|1629|632
1647418800000|2022-03-16 08:20:00|1634|1632|1633|1632|1634|1632|1633|1632|241
1647419100000|2022-03-16 08:25:00|1634|1629|1635|1629|1635|1634|1634|1629|1389
1647419400000|2022-03-16 08:30:00|1633|1632|1635|1625|1635|1633|1629|1625|1920
1647419700000|2022-03-16 08:35:00|1634|1626|1635|1627|1635|1630|1630|1625|1623
1647420000000|2022-03-16 08:40:00|1638|1625|1640|1635|1640|1638|1638|1625|1718
1647420300000|2022-03-16 08:45:00|1638||1639||1639||1638||13
1647420600000|2022-03-16 08:50:00||1638||1635||1638||1635|601
1647420900000|2022-03-16 08:55:00|1640|1636|1640|1637|1640|1637|1640|1636|240
1647421200000|2022-03-16 09:00:00||1638||1637||1638||1637|582
1647421500000|2022-03-16 09:05:00||1626||1637||1637||1625|1394
1647421800000|2022-03-16 09:10:00|1639||1640||1640||1638||580
1647422100000|2022-03-16 09:15:00|1643|1638|1643|1641|1643|1641|1643|1637|715
1647422400000|2022-03-16 09:20:00|1644||1644||1644||1644||102
1647422700000|2022-03-16 09:25:00|1641|1640|1643|1640|1644|1640|1640|1635|10631
1647423000000|2022-03-16 09:30:00||1635||1641||1641||1635|102
1647423300000|2022-03-16 09:35:00|||||||||101
1647423600000|2022-03-16 09:40:00|1644||1644||1644||1644||217
1647423900000|2022-03-16 09:45:00||1640||1640||1640||1640|775
1647424200000|2022-03-16 09:50:00|1640|1642|1640|1635|1640|1643|1640|1635|1295
1647424500000|2022-03-16 09:55:00|||||||||85
1647424800000|2022-03-16 10:00:00|1639|1636|1639|1634|1639|1636|1639|1633|742
1647425100000|2022-03-16 10:05:00||1635||1635||1636||1635|315
1647425400000|2022-03-16 10:10:00||1636||1635||1636||1635|15
1647425700000|2022-03-16 10:15:00|1640|1636|1640|1636|1640|1636|1640|1636|46
1647426000000|2022-03-16 10:20:00|1639|1637|1637|1635|1640|1637|1637|1635|304
1647426300000|2022-03-16 10:25:00|1640|1636|1646|1640|1646|1640|1640|1636|4555
1647426600000|2022-03-16 10:30:00|1642||1642||1642||1642||229
1647426900000|2022-03-16 10:35:00||1641||1641||1641||1641|342
1647427200000|2022-03-16 10:40:00||1640||1640||1640||1640|1030
1647427500000|2022-03-16 10:45:00|1645||1645||1645||1645||958
1647427800000|2022-03-16 10:50:00|1644|1638|1645|1635|1645|1638|1637|1635|2322
1647428100000|2022-03-16 10:55:00|1644||1644||1644||1644||81
1647428400000|2022-03-16 11:00:00|1643|1633|1639|1634|1644|1640|1630|1628|30930
1647428700000|2022-03-16 11:05:00|1637|1635|1635|1634|1640|1636|1635|1633|8472
1647429000000|2022-03-16 11:10:00|1636|1635|1640|1639|1640|1639|1635|1635|5819
1647429300000|2022-03-16 11:15:00|1639|1638|1636|1634|1639|1638|1635|1633|9194
1647429600000|2022-03-16 11:20:00|1638|1635|1639|1638|1639|1638|1638|1635|3751
1647429900000|2022-03-16 11:25:00|1640|1639|1640|1639|1640|1639|1639|1639|5931
1647430200000|2022-03-16 11:30:00|1642|1640|1645|1643|1645|1643|1641|1640|8669
1647430500000|2022-03-16 11:35:00|1644|1642|1644|1643|1645|1644|1643|1642|6649
1647430800000|2022-03-16 11:40:00|1643|1642|1644|1643|1644|1643|1643|1642|4356
1647431100000|2022-03-16 11:45:00|1643|1642|1643|1642|1643|1642|1642|1642|753
1647431400000|2022-03-16 11:50:00|1642|1641|1643|1642|1643|1642|1642|1641|6209
1647431700000|2022-03-16 11:55:00|1644|1643|1645|1644|1645|1644|1644|1643|24693
1647432000000|2022-03-16 12:00:00|||||||||216060
1647432300000|2022-03-16 12:05:00|1644|1643|1645|1644|1645|1644|1644|1643|18209
1647432600000|2022-03-16 12:10:00|1646|1645|1647|1646|1647|1646|1645|1644|36649
1647432900000|2022-03-16 12:15:00|1646|1645|1644|1642|1646|1645|1644|1641|30148
1647433200000|2022-03-16 12:20:00||1643||1643||1643||1643|20354
1647433500000|2022-03-16 12:25:00|1643|1644|1643|1642|1643|1644|1643|1642|6160
1647433800000|2022-03-16 12:30:00|1642|1641|1641|1640|1642|1641|1641|1640|53551
1647434100000|2022-03-16 12:35:00|1640|1639|1638|1636|1640|1639|1638|1635|23878
1647434400000|2022-03-16 12:40:00|1637|1637|1638|1637|1638|1638|1637|1636|12575
1647434700000|2022-03-16 12:45:00|1639|1638|1639|1638|1639|1638|1639|1638|23002
1647435000000|2022-03-16 12:50:00|||||||||21195
1647435300000|2022-03-16 12:55:00|||||||||8862
1647435600000|2022-03-16 13:00:00|1638|1637|1636|1635|1638|1637|1636|1635|45708
1647435900000|2022-03-16 13:05:00|1637|1636|1638|1636|1638|1636|1637|1636|15292
1647436200000|2022-03-16 13:10:00|1639|1637|1638|1637|1639|1637|1637|1636|20497
1647436500000|2022-03-16 13:15:00|1639|1638|1641|1639|1641|1639|1638|1637|34312
1647436800000|2022-03-16 13:20:00|1642|1640|1643|1641|1643|1642|1639|1638|25903
1647437100000|2022-03-16 13:25:00|1644|1642|1648|1645|1648|1646|1641|1638|29570
1647437400000|2022-03-16 13:30:00|1647|1646|1635|1634|1650|1649|1629|1628|1887954
1647437700000|2022-03-16 13:35:00|1636|1635|1621|1620|1638|1637|1612|1611|1843967
1647438000000|2022-03-16 13:40:00|1622|1621|1636|1635|1641|1640|1620|1619|1511431
1647438300000|2022-03-16 13:45:00|1637|1636|1634|1633|1638|1637|1629|1628|883664
1647438600000|2022-03-16 13:50:00|1635|1634|1640|1639|1642|1641|1634|1633|797079
1647438900000|2022-03-16 13:55:00|1641|1640|1643|1642|1648|1647|1636|1635|1096083
1647439200000|2022-03-16 14:00:00|1642|1641|1636|1635|1642|1641|1631|1630|1128889
1647439500000|2022-03-16 14:05:00|1637|1636|1632|1631|1639|1638|1632|1631|876426
1647439800000|2022-03-16 14:10:00|1631|1630|1645|1644|1647|1646|1631|1630|982641
1647440100000|2022-03-16 14:15:00|1646|1645|1654|1653|1658|1657|1645|1644|1635508
1647440400000|2022-03-16 14:20:00|1653|1652|1657|1656|1658|1657|1651|1650|967722
1647440700000|2022-03-16 14:25:00|1656|1655|1655|1654|1659|1658|1652|1651|901913
1647441000000|2022-03-16 14:30:00|1656|1655|1654|1653|1658|1657|1652|1651|818385
1647441300000|2022-03-16 14:35:00|1653|1652|1652|1651|1653|1652|1647|1646|759570
1647441600000|2022-03-16 14:40:00|1653|1652|1646|1645|1653|1652|1641|1640|1114238
1647441900000|2022-03-16 14:45:00|1647|1646|1645|1644|1649|1648|1644|1643|668003
1647442200000|2022-03-16 14:50:00|1646|1645|1647|1646|1647|1646|1643|1642|638473
1647442500000|2022-03-16 14:55:00|1648|1647|1651|1650|1651|1650|1645|1644|706930
1647442800000|2022-03-16 15:00:00|1650|1649|1655|1654|1655|1654|1649|1648|874053
1647443100000|2022-03-16 15:05:00|1654|1653|1657|1656|1660|1659|1654|1653|1047578
1647443400000|2022-03-16 15:10:00|1658|1657|1659|1658|1661|1660|1658|1657|576439
1647443700000|2022-03-16 15:15:00|1658|1657|1658|1657|1658|1657|1656|1655|586755
1647444000000|2022-03-16 15:20:00|1659|1658|1653|1652|1660|1659|1653|1652|817659
1647444300000|2022-03-16 15:25:00|1654|1653|1658|1657|1659|1658|1654|1653|721577
1647444600000|2022-03-16 15:30:00|1659|1658|1659|1658|1660|1659|1658|1657|402719
1647444900000|2022-03-16 15:35:00|1658|1657|1654|1653|1658|1657|1652|1651|644249
1647445200000|2022-03-16 15:40:00|1653|1652|1650|1649|1653|1652|1649|1648|538922
1647445500000|2022-03-16 15:45:00|1649|1648|1651|1650|1651|1650|1648|1647|611567
1647445800000|2022-03-16 15:50:00|1652|1651|1654|1653|1655|1654|1650|1649|602164
1647446100000|2022-03-16 15:55:00|1653|1652|1655|1654|1656|1655|1653|1652|620747
1647446400000|2022-03-16 16:00:00|1654|1653|1659|1658|1660|1659|1653|1652|683474
1647446700000|2022-03-16 16:05:00|1658|1657|1658|1657|1659|1658|1658|1657|589057
1647447000000|2022-03-16 16:10:00|1657|1656|1657|1656|1659|1658|1657|1656|378112
1647447300000|2022-03-16 16:15:00|1658|1657|1655|1654|1658|1657|1655|1654|514789
1647447600000|2022-03-16 16:20:00|1654|1653|1653|1652|1655|1654|1651|1650|399766
1647447900000|2022-03-16 16:25:00|1652|1651|1653|1652|1653|1652|1651|1650|366965
1647448200000|2022-03-16 16:30:00|1654|1653|1659|1658|1659|1658|1652|1651|526374
1647448500000|2022-03-16 16:35:00|1658|1657|1658|1657|1663|1662|1658|1657|911151
1647448800000|2022-03-16 16:40:00|1657|1656|1659|1658|1659|1658|1657|1656|230976
1647449100000|2022-03-16 16:45:00|1658|1657|1652|1651|1659|1658|1651|1650|702538
1647449400000|2022-03-16 16:50:00|1653|1652|1652|1652|1655|1654|1651|1650|602390
1647449700000|2022-03-16 16:55:00|1653|1651|1653|1652|1654|1653|1651|1650|394821
1647450000000|2022-03-16 17:00:00|1652|1651|1652|1651|1654|1653|1651|1650|470168
1647450300000|2022-03-16 17:05:00|1651|1650|1646|1645|1653|1652|1645|1644|732173
1647450600000|2022-03-16 17:10:00|1645|1644|1646|1645|1647|1646|1643|1642|464211
1647450900000|2022-03-16 17:15:00|1647|1646|1644|1643|1647|1646|1643|1642|365464
1647451200000|2022-03-16 17:20:00|1645|1644|1645|1644|1646|1645|1641|1640|570740
1647451500000|2022-03-16 17:25:00|1644|1643|1646|1645|1647|1646|1644|1643|364115
1647451800000|2022-03-16 17:30:00|1647|1646|1646|1645|1650|1649|1644|1643|460207
1647452100000|2022-03-16 17:35:00|1647|1646|1643|1642|1648|1647|1643|1642|589318
1647452400000|2022-03-16 17:40:00|1644|1643|1643|1642|1644|1643|1641|1640|327170
1647452700000|2022-03-16 17:45:00|1642|1641|1642|1641|1644|1643|1642|1641|201846
1647453000000|2022-03-16 17:50:00|1643|1642|1641|1640|1643|1642|1640|1639|333780
1647453300000|2022-03-16 17:55:00|1640|1639|1644|1643|1645|1644|1640|1639|362527
1647453600000|2022-03-16 18:00:00|1643|1642|1637|1636|1647|1646|1636|1635|917683
1647453900000|2022-03-16 18:05:00|1636|1635|1631|1630|1639|1638|1630|1629|689243
1647454200000|2022-03-16 18:10:00|1630|1629|1624|1623|1634|1633|1624|1623|866510
1647454500000|2022-03-16 18:15:00|1623|1622|1632|1631|1632|1631|1623|1622|1146125
1647454800000|2022-03-16 18:20:00|1633|1632|1623|1622|1634|1633|1623|1622|685111
1647455100000|2022-03-16 18:25:00|1624|1623|1616|1615|1625|1624|1616|1615|982451
1647455400000|2022-03-16 18:30:00|1615|1614|1611|1610|1616|1615|1607|1606|1194644
1647455700000|2022-03-16 18:35:00|1612|1611|1630|1629|1630|1629|1608|1607|1047219
1647456000000|2022-03-16 18:40:00|1631|1630|1639|1638|1640|1639|1628|1627|1285969
1647456300000|2022-03-16 18:45:00|1638|1637|1643|1642|1645|1644|1636|1635|1790137
1647456600000|2022-03-16 18:50:00|1642|1641|1646|1645|1647|1646|1639|1638|774635
1647456900000|2022-03-16 18:55:00|1645|1644|1642|1641|1651|1650|1642|1641|1148189
1647457200000|2022-03-16 19:00:00|1643|1642|1647|1646|1649|1648|1640|1639|718501
1647457500000|2022-03-16 19:05:00|1648|1647|1645|1644|1652|1651|1644|1643|890829
1647457800000|2022-03-16 19:10:00|1644|1643|1648|1647|1648|1647|1643|1642|605024
1647458100000|2022-03-16 19:15:00|1649|1648|1649|1648|1651|1650|1644|1643|1042123
1647458400000|2022-03-16 19:20:00|1650|1649|1651|1650|1654|1653|1650|1649|1265475
1647458700000|2022-03-16 19:25:00|1652|1651|1648|1647|1653|1652|1644|1643|2042424
1647459000000|2022-03-16 19:30:00|1649|1648|1644|1643|1649|1648|1642|1641|1061693
1647459300000|2022-03-16 19:35:00|1645|1644|1647|1646|1647|1646|1642|1641|478123
1647459600000|2022-03-16 19:40:00|1648|1647|1645|1644|1649|1648|1644|1643|972253
1647459900000|2022-03-16 19:45:00|1646|1645|1654|1653|1654|1653|1645|1645|1246340
1647460200000|2022-03-16 19:50:00|1655|1654|1655|1654|1656|1655|1652|1651|1413877
1647460500000|2022-03-16 19:55:00|1654|1653|1658|1657|1660|1659|1654|1653|2740842
1647460800000|2022-03-16 20:00:00|1659|1658|1657|1655|1660|1658|1657|1653|201949
1647461100000|2022-03-16 20:05:00|1655|1653|1653|1651|1655|1653|1652|1651|23985
1647461400000|2022-03-16 20:10:00|1652|1652|1654|1653|1654|1653|1652|1651|8468
1647461700000|2022-03-16 20:15:00|1655|1652|1657|1655|1657|1655|1655|1652|13413
1647462000000|2022-03-16 20:20:00|1658|1657|1657|1655|1658|1657|1657|1655|10889
1647462300000|2022-03-16 20:25:00|1658|1656|1658|1657|1660|1659|1658|1655|22104
1647462600000|2022-03-16 20:30:00|1657|1655|1660|1658|1660|1658|1657|1655|118073
1647462900000|2022-03-16 20:35:00|1659|1659|1663|1662|1664|1662|1659|1659|38156
1647463200000|2022-03-16 20:40:00|1662|1660|1661|1660|1662|1662|1661|1660|17269
1647463500000|2022-03-16 20:45:00|1662|1659|1661|1660|1662|1661|1660|1658|16544
1647463800000|2022-03-16 20:50:00|1662|1661|1661|1660|1662|1661|1661|1660|30508
1647464100000|2022-03-16 20:55:00|1660|1659|1660|1658|1660|1659|1658|1656|7358
1647464400000|2022-03-16 21:00:00||1659||1658||1659||1658|1107
1647464700000|2022-03-16 21:05:00|1659|1657|1659|1657|1659|1657|1659|1657|7327
1647465000000|2022-03-16 21:10:00||1658||1657||1658||1657|1608
1647465300000|2022-03-16 21:15:00|1658|1656|1658|1656|1658|1658|1658|1656|8887
1647465600000|2022-03-16 21:20:00|1656|1655|1658|1656|1658|1656|1656|1655|4695
1647465900000|2022-03-16 21:25:00|||||||||1881
1647466200000|2022-03-16 21:30:00|1657|1657|1658|1656|1658|1657|1657|1656|6900
1647466500000|2022-03-16 21:35:00||1657||1657||1657||1656|19657
1647466800000|2022-03-16 21:40:00||1656||1657||1657||1656|12356
1647467100000|2022-03-16 21:45:00||1656||1657||1657||1656|5481
1647467400000|2022-03-16 21:50:00|1657|1656|1657|1654|1657|1657|1657|1654|8532
1647467700000|2022-03-16 21:55:00||1655||1654||1655||1654|2003
1647468000000|2022-03-16 22:00:00|1655|1655|1657|1655|1657|1655|1655|1654|1476
1647468300000|2022-03-16 22:05:00|1656|1656|1656|1654|1657|1656|1656|1654|1375
1647468600000|2022-03-16 22:10:00|1655|1652|1655|1652|1656|1653|1655|1652|3561
1647468900000|2022-03-16 22:15:00|1652|1651|1653|1652|1654|1653|1651|1650|6458
1647469200000|2022-03-16 22:20:00||1651||1651||1651||1651|3444
1647469500000|2022-03-16 22:25:00|1654|1653|1655|1652|1655|1654|1654|1651|3922
1647469800000|2022-03-16 22:30:00|1653|1653|1653|1651|1655|1653|1653|1651|2662
1647470100000|2022-03-16 22:35:00|1655|1650|1652|1650|1655|1650|1651|1650|4318
1647470400000|2022-03-16 22:40:00|1653|1648|1656|1653|1656|1654|1653|1648|2020
1647470700000|2022-03-16 22:45:00|1655|1652|1654|1652|1656|1653|1653|1652|2049
1647471000000|2022-03-16 22:50:00|1656|1654|1656|1654|1657|1656|1656|1654|4300
1647471300000|2022-03-16 22:55:00||1655||1655||1655||1655|1358
1647471600000|2022-03-16 23:00:00||1654||1654||1654||1654|340
1647471900000|2022-03-16 23:05:00||1655||1655||1655||1655|560
1647472200000|2022-03-16 23:10:00|||||||||129
1647472500000|2022-03-16 23:15:00|1655|1654|1655|1654|1655|1654|1655|1654|3433
1647472800000|2022-03-16 23:20:00|1656|1655|1655|1654|1656|1655|1655|1654|1295
1647473100000|2022-03-16 23:25:00|||||||||5821
1647473400000|2022-03-16 23:30:00|||||||||3218
1647473700000|2022-03-16 23:35:00|1656|1655|1655|1654|1656|1655|1655|1654|5216
1647474000000|2022-03-16 23:40:00|1656|1655|1656|1655|1656|1655|1656|1655|1354
1647474300000|2022-03-16 23:45:00|||||||||8747
1647474600000|2022-03-16 23:50:00|||||||||2651
1647474900000|2022-03-16 23:55:00|1657|1656|1658|1655|1658|1656|1656|1655|6663
1647504000000|2022-03-17 08:00:00|1950|1538|1674|1655|1950|1655|1674|1538|33
1647504300000|2022-03-17 08:05:00|1658|1646|1658|1646|1658|1646|1658|1646|539
1647504600000|2022-03-17 08:10:00|||||||||7
1647505200000|2022-03-17 08:20:00|||||||||2
1647505800000|2022-03-17 08:30:00|1663|1648|1665|1650|1674|1650|1663|1646|1266
1647506400000|2022-03-17 08:40:00|1664|1651|1658|1651|1664|1651|1658|1651|3
1647506700000|2022-03-17 08:45:00|1657|1650|1657|1650|1657|1650|1657|1650|50
1647507000000|2022-03-17 08:50:00|||||||||2
1647507300000|2022-03-17 08:55:00|||||||||2
1647507600000|2022-03-17 09:00:00|||||||||23
1647507900000|2022-03-17 09:05:00|1656||1656||1656||1656||69
1647508200000|2022-03-17 09:10:00|1645|1645|1655|1640|1656|1645|1645|1640|677
1647508500000|2022-03-17 09:15:00|1646|1643|1655|1640|1655|1643|1642|1640|1187
1647508800000|2022-03-17 09:20:00||1643||1643||1643||1643|0
1647509400000|2022-03-17 09:30:00|1653|1640|1643|1640|1655|1640|1643|1640|1000
1647510000000|2022-03-17 09:40:00|||||||||344
1647510300000|2022-03-17 09:45:00|||||||||99
1647510600000|2022-03-17 09:50:00|1655|1643|1648|1643|1655|1643|1648|1643|162
1647510900000|2022-03-17 09:55:00|1649||1649||1649||1649||610
1647511200000|2022-03-17 10:00:00||1640||1636||1640||1636|2066
1647511500000|2022-03-17 10:05:00|1648|1630|1647|1633|1648|1633|1646|1630|737
1647511800000|2022-03-17 10:10:00|1634|1634|1638|1630|1647|1634|1634|1630|2062
1647512100000|2022-03-17 10:15:00|1647|1638|1647|1630|1647|1638|1645|1630|309
1647512400000|2022-03-17 10:20:00|1645|1635|1648|1636|1648|1636|1645|1635|140
1647512700000|2022-03-17 10:25:00|||||||||153
1647513000000|2022-03-17 10:30:00|1647|1637|1647|1636|1647|1637|1647|1636|59
1647513300000|2022-03-17 10:35:00||1637||1637||1637||1637|65
1647513600000|2022-03-17 10:40:00|||||||||7
1647513900000|2022-03-17 10:45:00||1638||1637||1638||1637|32
1647514200000|2022-03-17 10:50:00|||||||||33
1647514500000|2022-03-17 10:55:00|||||||||13
1647514800000|2022-03-17 11:00:00|1646|1641|1648|1645|1648|1647|1645|1641|8953
1647515100000|2022-03-17 11:05:00||1646||1646||1646||1646|290
1647515400000|2022-03-17 11:10:00||1647||1647||1647||1647|2448
1647515700000|2022-03-17 11:15:00|1649|1648|1648|1647|1655|1653|1648|1646|20881
1647516000000|2022-03-17 11:20:00|1649||1649||1649||1649||1578
1647516300000|2022-03-17 11:25:00|1648|1646|1645|1644|1648|1646|1645|1644|7099
1647516600000|2022-03-17 11:30:00|1646|1645|1646|1645|1646|1645|1646|1645|1688
1647516900000|2022-03-17 11:35:00|1647||1646||1648||1646||450
1647517200000|2022-03-17 11:40:00|1645|1644|1638|1635|1645|1644|1638|1635|17258
1647517500000|2022-03-17 11:45:00|1639|1636|1641|1638|1646|1640|1639|1636|6036
1647517800000|2022-03-17 11:50:00|1640|1640|1639|1638|1641|1640|1639|1637|1359
1647518100000|2022-03-17 11:55:00|1640|1639|1645|1644|1649|1646|1640|1639|10347
1647518400000|2022-03-17 12:00:00|1644|1643|1647|1645|1647|1645|1642|1640|96750
1647518700000|2022-03-17 12:05:00|1646|1646|1647|1645|1647|1646|1645|1643|4770
1647519000000|2022-03-17 12:10:00|1646|1644|1644|1642|1646|1644|1644|1641|2354
1647519300000|2022-03-17 12:15:00|1643|1641|1642|1640|1644|1641|1642|1640|50850
1647519600000|2022-03-17 12:20:00|1641|1641|1643|1641|1644|1642|1641|1640|13591
1647519900000|2022-03-17 12:25:00|1645|1642|1645|1642|1645|1642|1645|1642|3953
1647520200000|2022-03-17 12:30:00|1643|1643|1643|1642|1645|1643|1642|1642|2993
1647520500000|2022-03-17 12:35:00|||||||||4084
1647520800000|2022-03-17 12:40:00|1642|1641|1637|1636|1642|1642|1637|1636|18712
1647521100000|2022-03-17 12:45:00|1638|1635|1639|1638|1639|1638|1637|1635|25145
1647521400000|2022-03-17 12:50:00|1638|1637|1638|1637|1638|1637|1637|1636|8555
1647521700000|2022-03-17 12:55:00|1637|1636|1639|1638|1639|1638|1635|1633|39045
1647522000000|2022-03-17 13:00:00|1638|1637|1637|1636|1638|1637|1637|1636|14209
1647522300000|2022-03-17 13:05:00|1638|1635|1642|1641|1643|1642|1638|1635|40510
1647522600000|2022-03-17 13:10:00|1643||1643||1643||1642||17491
1647522900000|2022-03-17 13:15:00|1642|1642|1642|1641|1642|1642|1642|1640|36592
1647523200000|2022-03-17 13:20:00||1640||1640||1641||1640|8677
1647523500000|2022-03-17 13:25:00|1641|1639|1626|1622|1641|1639|1624|1622|73347
1647523800000|2022-03-17 13:30:00|1627|1623|1635|1634|1641|1640|1617|1616|1911049
1647524100000|2022-03-17 13:35:00|1634|1633|1636|1635|1638|1637|1626|1625|1065314
1647524400000|2022-03-17 13:40:00|1637|1636|1635|1634|1643|1642|1628|1627|997652
1647524700000|2022-03-17 13:45:00|1634|1633|1638|1637|1647|1646|1634|1633|946730
1647525000000|2022-03-17 13:50:00|1637|1636|1648|1647|1650|1649|1637|1636|631708
1647525300000|2022-03-17 13:55:00|1649|1648|1653|1652|1654|1653|1648|1647|839270
1647525600000|2022-03-17 14:00:00|1652|1651|1641|1640|1652|1651|1640|1639|760527
1647525900000|2022-03-17 14:05:00|1640|1641|1643|1642|1646|1645|1640|1639|557849
1647526200000|2022-03-17 14:10:00|1644|1643|1632|1631|1644|1643|1630|1629|893325
1647526500000|2022-03-17 14:15:00|1633|1632|1625|1624|1635|1634|1624|1623|1578437
1647526800000|2022-03-17 14:20:00|1626|1625|1636|1635|1637|1636|1625|1624|1217070
1647527100000|2022-03-17 14:25:00|1637|1636|1638|1637|1639|1638|1635|1634|567063
1647527400000|2022-03-17 14:30:00|1639|1638|1635|1634|1639|1638|1632|1631|710800
1647527700000|2022-03-17 14:35:00|1636|1635|1631|1630|1636|1635|1628|1627|574564
1647528000000|2022-03-17 14:40:00|1632|1631|1627|1626|1632|1631|1624|1623|641542
1647528300000|2022-03-17 14:45:00|1626|1625|1622|1621|1628|1627|1617|1616|1206341
1647528600000|2022-03-17 14:50:00|1621|1620|1619|1618|1621|1621|1617|1616|585836
1647528900000|2022-03-17 14:55:00|1620|1619|1620|1619|1624|1623|1620|1619|682928
1647529200000|2022-03-17 15:00:00|1619|1618|1625|1624|1626|1625|1619|1618|486683
1647529500000|2022-03-17 15:05:00|1624|1623|1629|1628|1630|1629|1624|1623|444829
1647529800000|2022-03-17 15:10:00|1630|1629|1626|1625|1631|1630|1626|1625|510321
1647530100000|2022-03-17 15:15:00|1627|1626|1629|1628|1630|1629|1626|1625|379635
1647530400000|2022-03-17 15:20:00|1630|1629|1630|1629|1631|1630|1628|1627|284275
1647530700000|2022-03-17 15:25:00|1631|1630|1628|1627|1631|1630|1627|1626|349416
1647531000000|2022-03-17 15:30:00|1627|1626|1629|1628|1630|1629|1626|1625|364249
1647531300000|2022-03-17 15:35:00|1628|1627|1632|1631|1632|1631|1627|1626|326507
1647531600000|2022-03-17 15:40:00|1633|1632|1630|1629|1633|1632|1630|1629|493934
1647531900000|2022-03-17 15:45:00|1629|1628|1628|1627|1631|1630|1627|1626|358544
1647532200000|2022-03-17 15:50:00|1627|1626|1634|1633|1634|1633|1626|1625|407263
1647532500000|2022-03-17 15:55:00|1633|1634|1633|1632|1634|1634|1632|1631|311393
1647532800000|2022-03-17 16:00:00|1634|1633|1635|1634|1635|1634|1633|1632|266322
1647533100000|2022-03-17 16:05:00|1636|1635|1637|1636|1637|1636|1635|1634|237492
1647533400000|2022-03-17 16:10:00|1636|1635|1636|1635|1638|1637|1636|1635|356747
1647533700000|2022-03-17 16:15:00|1635|1634|1637|1636|1637|1636|1634|1633|271238
1647534000000|2022-03-17 16:20:00|1638|1637|1640|1639|1642|1641|1636|1635|649982
1647534300000|2022-03-17 16:25:00|1641|1640|1641|1640|1643|1642|1640|1639|313686
1647534600000|2022-03-17 16:30:00|1642|1641|1641|1640|1644|1643|1641|1640|524515
1647534900000|2022-03-17 16:35:00|1640|1639|1641|1640|1641|1640|1640|1639|137835
1647535200000|2022-03-17 16:40:00|1640|1639|1641|1640|1642|1641|1639|1638|341585
1647535500000|2022-03-17 16:45:00|1640|1639|1640|1639|1641|1640|1640|1639|218492
1647535800000|2022-03-17 16:50:00|1641|1640|1640|1639|1641|1640|1640|1639|247877
1647536100000|2022-03-17 16:55:00|1641|1640|1642|1641|1645|1644|1641|1640|506669
1647536400000|2022-03-17 17:00:00|1641|1640|1642|1641|1642|1641|1640|1639|188646
1647536700000|2022-03-17 17:05:00|1643|1642|1642|1641|1643|1642|1641|1640|212966
1647537000000|2022-03-17 17:10:00|1641|1640|1640|1639|1643|1642|1640|1639|239118
1647537300000|2022-03-17 17:15:00|1641|1640|1642|1641|1642|1641|1639|1638|264049
1647537600000|2022-03-17 17:20:00|1641|1640|1644|1643|1644|1643|1641|1640|210451
1647537900000|2022-03-17 17:25:00|1645|1644|1646|1645|1647|1646|1645|1643|365901
1647538200000|2022-03-17 17:30:00|1645|1644|1646|1645|1646|1645|1645|1644|325276
1647538500000|2022-03-17 17:35:00|1645|1644|1645|1644|1645|1644|1643|1642|315975
1647538800000|2022-03-17 17:40:00|1644|1643|1648|1647|1648|1647|1644|1643|321347
1647539100000|2022-03-17 17:45:00|1647|1646|1648|1647|1648|1647|1647|1646|184396
1647539400000|2022-03-17 17:50:00|1649|1648|1649|1648|1651|1650|1649|1648|526028
1647539700000|2022-03-17 17:55:00|1650|1649|1649|1648|1651|1650|1649|1648|892254
1647540000000|2022-03-17 18:00:00|1648|1647|1647|1646|1648|1648|1645|1644|365771
1647540300000|2022-03-17 18:05:00|1646|1645|1651|1650|1651|1650|1646|1645|483759
1647540600000|2022-03-17 18:10:00|1650|1649|1650|1649|1651|1650|1648|1647|331865
1647540900000|2022-03-17 18:15:00|1651|1650|1650|1649|1651|1650|1649|1648|313686
1647541200000|2022-03-17 18:20:00|1651|1650|1653|1652|1655|1654|1650|1649|558894
1647541500000|2022-03-17 18:25:00|1654|1653|1649|1648|1654|1653|1649|1648|419904
1647541800000|2022-03-17 18:30:00|1650|1649|1652|1651|1652|1651|1649|1648|278405
1647542100000|2022-03-17 18:35:00|1653|1652|1650|1649|1653|1652|1649|1648|373259
1647542400000|2022-03-17 18:40:00|1649|1648|1651|1650|1651|1650|1649|1648|294531
1647542700000|2022-03-17 18:45:00|1650|1649|1653|1652|1654|1653|1650|1649|462850
1647543000000|2022-03-17 18:50:00|1652|1651|1652|1651|1653|1652|1651|1650|382315
1647543300000|2022-03-17 18:55:00|1653|1652|1652|1651|1653|1652|1651|1650|401445
1647543600000|2022-03-17 19:00:00|1651|1650|1653|1652|1653|1652|1651|1650|260068
1647543900000|2022-03-17 19:05:00|1652|1651|1648|1647|1652|1651|1648|1647|420787
1647544200000|2022-03-17 19:10:00|1647|1646|1647|1646|1647|1646|1642|1641|1337201
1647544500000|2022-03-17 19:15:00|1648|1647|1650|1649|1650|1649|1647|1646|474667
1647544800000|2022-03-17 19:20:00|1649|1648|1647|1646|1649|1648|1646|1645|501263
1647545100000|2022-03-17 19:25:00|1648|1647|1650|1649|1651|1650|1648|1647|500027
1647545400000|2022-03-17 19:30:00|1651|1650|1650|1649|1651|1650|1649|1648|455293
1647545700000|2022-03-17 19:35:00|1651|1650|1651|1650|1653|1652|1650|1649|894159
1647546000000|2022-03-17 19:40:00|1652|1651|1654|1653|1654|1653|1651|1650|1072291
1647546300000|2022-03-17 19:45:00|1655|1654|1654|1653|1656|1655|1654|1653|1632053
1647546600000|2022-03-17 19:50:00|1655|1654|1653|1652|1656|1655|1652|1651|1417803
1647546900000|2022-03-17 19:55:00|1654|1653|1658|1657|1658|1657|1653|1653|2394371
1647547200000|2022-03-17 20:00:00|1659|1655|1658|1654|1659|1655|1654|1650|452816
1647547500000|2022-03-17 20:05:00|1657|1653|1655|1653|1657|1653|1654|1652|30045
1647547800000|2022-03-17 20:10:00|1653|1652|1654|1653|1655|1654|1653|1652|2881
1647548100000|2022-03-17 20:15:00|||||||||10830
1647548400000|2022-03-17 20:20:00|1655|1654|1655|1653|1655|1654|1655|1653|2142
1647548700000|2022-03-17 20:25:00|1654|1654|1654|1653|1654|1654|1654|1653|7583
1647549000000|2022-03-17 20:30:00|||||||||58187
1647549300000|2022-03-17 20:35:00|1653|1652|1654|1652|1654|1652|1653|1652|20716
1647549600000|2022-03-17 20:40:00|1653|1651|1651|1648|1653|1651|1648|1645|23326
1647549900000|2022-03-17 20:45:00|1650|1645|1652|1647|1652|1648|1647|1645|2865
1647550200000|2022-03-17 20:50:00|1650||1648||1652||1648||2152
1647550500000|2022-03-17 20:55:00|1650||1650||1650||1648||1444
1647550800000|2022-03-17 21:00:00|1649|1648|1650|1649|1650|1649|1649|1647|1824
1647551100000|2022-03-17 21:05:00|1649|1647|1649|1647|1649|1648|1649|1647|2094
1647551400000|2022-03-17 21:10:00||1648||1648||1648||1648|1982
1647551700000|2022-03-17 21:15:00|1650|1649|1648|1647|1650|1649|1648|1647|11576
1647552000000|2022-03-17 21:20:00|1647|1646|1646|1645|1648|1646|1645|1643|17940
1647552300000|2022-03-17 21:25:00|1645|1644|1645|1643|1645|1644|1644|1643|4248
1647552600000|2022-03-17 21:30:00|1646|1644|1645|1644|1646|1644|1644|1643|8053
1647552900000|2022-03-17 21:35:00|1644|1643|1645|1643|1645|1643|1644|1643|11565
1647553200000|2022-03-17 21:40:00|1644|1644|1644|1643|1644|1644|1643|1642|10950
1647553500000|2022-03-17 21:45:00||1642||1643||1643||1642|3220
1647553800000|2022-03-17 21:50:00|1643|1642|1644|1643|1644|1643|1643|1642|6178
1647554100000|2022-03-17 21:55:00|1643|1642|1644|1643|1644|1643|1643|1642|11525
1647554400000|2022-03-17 22:00:00|1645|1642|1645|1643|1645|1643|1643|1642|12029
1647554700000|2022-03-17 22:05:00|1644||1645||1645||1643||994
1647555000000|2022-03-17 22:10:00|1646|1645|1645|1644|1647|1645|1645|1644|9954
1647555300000|2022-03-17 22:15:00|1646|1643|1644|1642|1646|1644|1644|1642|3906
1647555600000|2022-03-17 22:20:00|1643|1643|1644|1642|1644|1643|1643|1642|1504
1647555900000|2022-03-17 22:25:00|1645|1643|1646|1644|1646|1645|1645|1643|7357
1647556200000|2022-03-17 22:30:00|||||||||1149
1647556500000|2022-03-17 22:35:00||1645||1645||1645||1645|2591
1647556800000|2022-03-17 22:40:00|1645|1644|1644|1644|1646|1644|1644|1643|1470
1647557100000|2022-03-17 22:45:00|1645|1643|1645|1643|1645|1643|1644|1643|444
1647557400000|2022-03-17 22:50:00|1644|1644|1644|1643|1644|1644|1644|1643|1335
1647557700000|2022-03-17 22:55:00|1643||1644||1644||1643||8221
1647558000000|2022-03-17 23:00:00|1643|1642|1642|1641|1643|1642|1642|1641|8481
1647558300000|2022-03-17 23:05:00|||||||||4179
1647558600000|2022-03-17 23:10:00|||||||||1044
1647558900000|2022-03-17 23:15:00|1643|1642|1644|1642|1644|1643|1643|1642|8069
1647559200000|2022-03-17 23:20:00|1642|1641|1643|1641|1643|1641|1642|1641|2508
1647559500000|2022-03-17 23:25:00|1642|1642|1641|1640|1642|1642|1641|1640|6223
1647559800000|2022-03-17 23:30:00|1642|1641|1642|1641|1642|1641|1641|1641|4591
1647560100000|2022-03-17 23:35:00|||||||||507
1647560400000|2022-03-17 23:40:00|1641|1640|1641|1640|1641|1640|1641|1640|14355
1647560700000|2022-03-17 23:45:00|||||||||2744
1647561000000|2022-03-17 23:50:00|||||||||11817
1647561300000|2022-03-17 23:55:00|1642|1641|1642|1641|1642|1641|1642|1641|10701
1647590400000|2022-03-18 08:00:00|1950|1642|1660|1642|1950|1642|1659|1642|612
1647590700000|2022-03-18 08:05:00|1658||1650||1658||1650||115
1647591000000|2022-03-18 08:10:00|1651||1658||1658||1651||388
1647591300000|2022-03-18 08:15:00|1657|1640|1657|1640|1657|1640|1657|1640|152
1647591600000|2022-03-18 08:20:00|1656||1656||1656||1656||100
1647591900000|2022-03-18 08:25:00|||||||||1
1647592200000|2022-03-18 08:30:00|1654||1656||1656||1654||99
1647592500000|2022-03-18 08:35:00||1647||1640||1647||1640|0
1647592800000|2022-03-18 08:40:00|||||||||400
1647593100000|2022-03-18 08:45:00|1654||1654||1654||1654||0
1647594000000|2022-03-18 09:00:00|1653|1642|1653|1640|1653|1642|1653|1640|27
1647594300000|2022-03-18 09:05:00|1650||1648||1650||1648||178
1647594900000|2022-03-18 09:15:00|1650||1648||1650||1641||671
1647595200000|2022-03-18 09:20:00|||||||||33
1647595500000|2022-03-18 09:25:00|||||||||83
1647595800000|2022-03-18 09:30:00|||||||||10
1647596100000|2022-03-18 09:35:00|||||||||152
1647596700000|2022-03-18 09:45:00|||||||||3
1647597300000|2022-03-18 09:55:00|||||||||4
1647597600000|2022-03-18 10:00:00|1647|1641|1647|1641|1647|1641|1647|1641|330
1647597900000|2022-03-18 10:05:00||1640||1645||1646||1640|424
1647598200000|2022-03-18 10:10:00|1648|1647|1648|1645|1648|1647|1648|1645|1056
1647598500000|2022-03-18 10:15:00||1643||1643||1643||1643|60
1647598800000|2022-03-18 10:20:00|1647|1645|1647|1645|1648|1645|1644|1643|242
1647599100000|2022-03-18 10:25:00||1644||1644||1644||1644|187
1647599400000|2022-03-18 10:30:00|||||||||317
1647599700000|2022-03-18 10:35:00||1642||1645||1645||1642|145
1647600000000|2022-03-18 10:40:00|||||||||3
1647600300000|2022-03-18 10:45:00|1648||1647||1648||1647||114
1647600600000|2022-03-18 10:50:00|1646|1642|1647|1640|1647|1642|1646|1640|265
1647600900000|2022-03-18 10:55:00|1648|1641|1648|1642|1648|1642|1648|1641|54
1647601200000|2022-03-18 11:00:00|1644|1645|1642|1640|1645|1645|1641|1640|5222
1647601500000|2022-03-18 11:05:00|1641||1642||1642||1641||82
1647601800000|2022-03-18 11:10:00|1641|1639|1640|1639|1641|1639|1639|1638|3083
1647602100000|2022-03-18 11:15:00|1641|1640|1641|1640|1641|1640|1640|1639|643
1647602400000|2022-03-18 11:20:00|1642|1641|1642|1640|1642|1641|1642|1640|1791
1647602700000|2022-03-18 11:25:00|1640|1639|1639|1637|1640|1639|1638|1635|8581
1647603000000|2022-03-18 11:30:00|1642|1638|1641|1640|1642|1640|1640|1638|688
1647603300000|2022-03-18 11:35:00|1640|1638|1640|1638|1640|1639|1639|1638|3090
1647603600000|2022-03-18 11:40:00||1639||1639||1639||1639|521
1647603900000|2022-03-18 11:45:00|||||||||88
1647604200000|2022-03-18 11:50:00|1639|1638|1639|1638|1639|1639|1639|1638|3102
1647604500000|2022-03-18 11:55:00|1638|1637|1637|1636|1638|1638|1637|1635|4878
1647604800000|2022-03-18 12:00:00||1635||1636||1636||1635|69449
1647605100000|2022-03-18 12:05:00|1638|1635|1638|1637|1638|1637|1637|1635|4916
1647605400000|2022-03-18 12:10:00|1637|1636|1637|1636|1637|1636|1637|1636|8778
1647605700000|2022-03-18 12:15:00|1636|1635|1637|1635|1637|1635|1636|1635|935
1647606000000|2022-03-18 12:20:00|1638|1636|1639|1638|1639|1639|1637|1636|8439
1647606300000|2022-03-18 12:25:00|1640|1639|1644|1643|1645|1643|1640|1638|19717
1647606600000|2022-03-18 12:30:00|1643|1642|1644|1643|1644|1643|1643|1642|14208
1647606900000|2022-03-18 12:35:00|1645|1644|1645|1644|1645|1644|1644|1644|8535
1647607200000|2022-03-18 12:40:00|1646|1645|1647|1646|1647|1646|1645|1645|30753
1647607500000|2022-03-18 12:45:00|1646|1645|1645|1643|1646|1645|1644|1643|3503
1647607800000|2022-03-18 12:50:00|1644|1642|1642|1641|1644|1642|1642|1640|12597
1647608100000|2022-03-18 12:55:00|1643|1642|1644|1643|1644|1643|1643|1642|14705
1647608400000|2022-03-18 13:00:00|1643|1644|1645|1644|1645|1644|1643|1644|3950
1647608700000|2022-03-18 13:05:00|1644|1643|1645|1643|1645|1644|1644|1643|10079
1647609000000|2022-03-18 13:10:00|1644||1644||1644||1644||2725
1647609300000|2022-03-18 13:15:00|1643|1642|1643|1642|1643|1642|1643|1642|6317
1647609600000|2022-03-18 13:20:00|1642|1641|1643|1640|1643|1642|1642|1640|23879
1647609900000|2022-03-18 13:25:00|1642|1641|1647|1642|1648|1646|1642|1640|40721
1647610200000|2022-03-18 13:30:00|1646|1641|1645|1644|1652|1650|1635|1633|3578860
1647610500000|2022-03-18 13:35:00|1646|1645|1633|1632|1651|1650|1631|1630|1050602
1647610800000|2022-03-18 13:40:00|1634|1633|1636|1635|1643|1642|1629|1628|1056450
1647611100000|2022-03-18 13:45:00|1637|1636|1639|1638|1641|1640|1635|1634|612860
1647611400000|2022-03-18 13:50:00|1638|1637|1639|1638|1639|1638|1633|1632|893493
1647611700000|2022-03-18 13:55:00|1640|1639|1646|1645|1646|1645|1639|1638|747697
1647612000000|2022-03-18 14:00:00|1645|1644|1655|1654|1657|1656|1644|1643|869302
1647612300000|2022-03-18 14:05:00|1654|1653|1657|1656|1658|1657|1654|1653|634183
1647612600000|2022-03-18 14:10:00|1658|1657|1656|1655|1661|1660|1656|1655|864896
1647612900000|2022-03-18 14:15:00|1657|1656|1654|1653|1657|1656|1652|1651|637559
1647613200000|2022-03-18 14:20:00|1653|1652|1652|1651|1655|1654|1651|1650|692864
1647613500000|2022-03-18 14:25:00|1651|1650|1650|1649|1656|1655|1650|1649|774108
1647613800000|2022-03-18 14:30:00|1649|1648|1642|1641|1649|1648|1641|1640|650450
1647614100000|2022-03-18 14:35:00|1643|1642|1641|1640|1644|1643|1640|1639|630669
1647614400000|2022-03-18 14:40:00|1640|1639|1645|1644|1645|1644|1638|1637|776121
1647614700000|2022-03-18 14:45:00|1646|1645|1645|1644|1649|1648|1645|1644|441483
1647615000000|2022-03-18 14:50:00|1644|1643|1646|1645|1647|1646|1642|1641|269794
1647615300000|2022-03-18 14:55:00|1647|1646|1646|1645|1648|1647|1645|1644|369445
1647615600000|2022-03-18 15:00:00|1645|1644|1647|1646|1649|1648|1645|1644|636314
1647615900000|2022-03-18 15:05:00|1646|1645|1643|1642|1646|1645|1643|1642|440793
1647616200000|2022-03-18 15:10:00|1642|1641|1642|1641|1645|1644|1642|1641|563387
1647616500000|2022-03-18 15:15:00|1641|1640|1641|1640|1641|1640|1638|1637|702473
1647616800000|2022-03-18 15:20:00|1640|1639|1640|1639|1641|1640|1638|1637|478184
1647617100000|2022-03-18 15:25:00|1639|1638|1640|1639|1640|1639|1638|1637|342963
1647617400000|2022-03-18 15:30:00|1641|1640|1642|1641|1643|1642|1641|1640|254839
1647617700000|2022-03-18 15:35:00|1643|1642|1642|1641|1645|1644|1642|1641|524435
1647618000000|2022-03-18 15:40:00|1641|1640|1641|1640|1642|1641|1639|1638|242652
1647618300000|2022-03-18 15:45:00|1642|1641|1642|1641|1643|1642|1640|1639|326020
1647618600000|2022-03-18 15:50:00|1643|1642|1639|1638|1644|1643|1639|1638|345383
1647618900000|2022-03-18 15:55:00|1640|1639|1642|1641|1643|1642|1640|1639|421240
1647619200000|2022-03-18 16:00:00|1641|1640|1645|1644|1645|1644|1640|1639|296584
1647619500000|2022-03-18 16:05:00|1644|1643|1646|1645|1647|1646|1644|1643|500222
1647619800000|2022-03-18 16:10:00|1647|1646|1648|1647|1649|1648|1647|1646|413313
1647620100000|2022-03-18 16:15:00|1649|1648|1648|1647|1650|1649|1648|1647|543547
1647620400000|2022-03-18 16:20:00|1647|1646|1650|1649|1650|1649|1647|1646|368572
1647620700000|2022-03-18 16:25:00|1651|1650|1653|1652|1653|1652|1650|1650|486242
1647621000000|2022-03-18 16:30:00|1652|1651|1653|1652|1653|1652|1651|1650|484116
1647621300000|2022-03-18 16:35:00|1652|1651|1654|1653|1654|1653|1652|1651|356713
1647621600000|2022-03-18 16:40:00|1655|1654|1655|1654|1656|1655|1654|1653|450852
1647621900000|2022-03-18 16:45:00|1654|1653|1652|1651|1655|1654|1652|1651|345482
1647622200000|2022-03-18 16:50:00|1653|1652|1656|1655|1656|1655|1652|1651|359314
1647622500000|2022-03-18 16:55:00|1657|1656|1659|1658|1659|1658|1657|1656|315509
1647622800000|2022-03-18 17:00:00|1660|1659|1660|1659|1661|1660|1659|1658|552150
1647623100000|2022-03-18 17:05:00|1659|1658|1662|1661|1664|1663|1658|1657|708294
1647623400000|2022-03-18 17:10:00|1661|1660|1662|1661|1664|1663|1660|1659|643177
1647623700000|2022-03-18 17:15:00|1661|1660|1663|1662|1664|1663|1661|1660|336489
1647624000000|2022-03-18 17:20:00|1664|1663|1665|1664|1666|1665|1664|1663|521882
1647624300000|2022-03-18 17:25:00|1666|1665|1667|1666|1667|1666|1666|1665|490014
1647624600000|2022-03-18 17:30:00|1666|1665|1667|1666|1668|1667|1666|1665|465143
1647624900000|2022-03-18 17:35:00|1666|1665|1670|1669|1670|1669|1666|1665|439676
1647625200000|2022-03-18 17:40:00|1669|1668|1668|1667|1669|1668|1667|1666|605221
1647625500000|2022-03-18 17:45:00|1669|1668|1670|1669|1670|1669|1668|1667|365420
1647625800000|2022-03-18 17:50:00|1669|1668|1669|1668|1671|1670|1669|1668|611946
1647626100000|2022-03-18 17:55:00|1670|1669|1669|1668|1672|1671|1668|1667|807364
1647626400000|2022-03-18 18:00:00|1670|1669|1669|1668|1670|1669|1669|1668|233253
1647626700000|2022-03-18 18:05:00|1668|1667|1663|1662|1668|1667|1663|1662|558282
1647627000000|2022-03-18 18:10:00|1662|1661|1666|1665|1666|1665|1662|1661|459257
1647627300000|2022-03-18 18:15:00|1667|1666|1669|1668|1669|1668|1667|1666|500551
1647627600000|2022-03-18 18:20:00|1668|1667|1665|1664|1668|1667|1665|1664|649712
1647627900000|2022-03-18 18:25:00|1666|1665|1664|1663|1666|1665|1663|1662|346550
1647628200000|2022-03-18 18:30:00|1665|1664|1667|1666|1667|1666|1664|1663|414524
1647628500000|2022-03-18 18:35:00|1668|1667|1669|1668|1670|1669|1667|1667|418096
1647628800000|2022-03-18 18:40:00|1670|1669|1669|1668|1670|1669|1668|1667|534510
1647629100000|2022-03-18 18:45:00|1670|1669|1673|1672|1674|1673|1670|1669|831818
1647629400000|2022-03-18 18:50:00|1674|1673|1675|1674|1675|1674|1673|1672|563455
1647629700000|2022-03-18 18:55:00|1674|1673|1673|1672|1674|1673|1672|1671|304585
1647630000000|2022-03-18 19:00:00|1674|1673|1674|1673|1674|1673|1672|1671|420650
1647630300000|2022-03-18 19:05:00|1675|1674|1676|1675|1676|1675|1675|1674|527179
1647630600000|2022-03-18 19:10:00|1677|1676|1677|1676|1679|1678|1677|1676|767104
1647630900000|2022-03-18 19:15:00|1678|1677|1678|1677|1678|1677|1677|1676|369075
1647631200000|2022-03-18 19:20:00|||||||||209752
1647631500000|2022-03-18 19:25:00|1679|1678|1680|1679|1680|1679|1679|1678|662420
1647631800000|2022-03-18 19:30:00|1679|1678|1680|1679|1680|1679|1678|1677|811526
1647632100000|2022-03-18 19:35:00|1681|1680|1676|1675|1681|1680|1676|1675|1349356
1647632400000|2022-03-18 19:40:00|1675|1674|1682|1681|1682|1681|1675|1674|1264707
1647632700000|2022-03-18 19:45:00|1683|1682|1683|1682|1685|1684|1682|1681|1656372
1647633000000|2022-03-18 19:50:00|1684|1683|1687|1686|1689|1688|1683|1682|2127199
1647633300000|2022-03-18 19:55:00|1686|1685|1686|1685|1690|1689|1685|1684|5024972
1647633600000|2022-03-18 20:00:00|1687|1684|1684|1682|1690|1688|1683|1682|1488217
1647633900000|2022-03-18 20:05:00||1683||1682||1683||1682|111748
1647634200000|2022-03-18 20:10:00|1685|1683|1685|1683|1685|1683|1684|1683|16335
1647634500000|2022-03-18 20:15:00|1684|1682|1686|1685|1686|1685|1683|1682|27441
1647634800000|2022-03-18 20:20:00||1684||1685||1685||1684|61420
1647635100000|2022-03-18 20:25:00|1688|1686|1687|1685|1688|1686|1686|1685|4690
1647635400000|2022-03-18 20:30:00|1686||1687||1687||1686||4462
1647635700000|2022-03-18 20:35:00|1686|1686|1686|1685|1686|1686|1686|1685|3453
1647636000000|2022-03-18 20:40:00|1687|1687|1688|1687|1689|1687|1687|1685|8465
1647636300000|2022-03-18 20:45:00|1689||1688||1689||1688||2978
1647636600000|2022-03-18 20:50:00|1689|1688|1690|1689|1690|1689|1689|1688|11734
1647636900000|2022-03-18 20:55:00|1691|1690|1689|1687|1694|1693|1689|1687|55388
1647849600000|2022-03-21 08:00:00|1950|1526|1687|1663|1950|1688|1684|1526|1366
1647849900000|2022-03-21 08:05:00|1686|1662|1680|1666|1686|1672|1666|1662|1477
1647850200000|2022-03-21 08:10:00|1695|1670|1690|1670|1695|1670|1690|1670|554
1647850500000|2022-03-21 08:15:00||1672||1672||1672||1672|6
1647850800000|2022-03-21 08:20:00|1685|1673|1690|1672|1690|1673|1685|1672|890
1647851100000|2022-03-21 08:25:00|1673|1673|1690|1680|1690|1680|1673|1672|698
1647851400000|2022-03-21 08:30:00|1688|1685|1688|1680|1688|1685|1688|1680|864
1647851700000|2022-03-21 08:35:00||1684||1680||1687||1680|1810
1647852000000|2022-03-21 08:40:00|1687|1674|1687|1670|1688|1674|1684|1670|365
1647852300000|2022-03-21 08:45:00|1681|1674|1680|1670|1681|1674|1680|1670|243
1647852600000|2022-03-21 08:50:00|1687|1680|1687|1680|1687|1680|1687|1680|192
1647852900000|2022-03-21 08:55:00|1680|1670|1680|1670|1680|1677|1674|1670|1068
1647853200000|2022-03-21 09:00:00||1673||1673||1673||1673|56
1647853500000|2022-03-21 09:05:00|||||||||14
1647853800000|2022-03-21 09:10:00||1671||1671||1671||1671|3
1647854100000|2022-03-21 09:15:00||1673||1673||1673||1673|41
1647854400000|2022-03-21 09:20:00|||||||||852
1647854700000|2022-03-21 09:25:00|1683|1680|1683|1680|1683|1680|1683|1680|883
1647855000000|2022-03-21 09:30:00|1686|1683|1686|1683|1686|1683|1686|1683|164
1647855300000|2022-03-21 09:35:00|||||||||378
1647855600000|2022-03-21 09:40:00|||||||||10
1647855900000|2022-03-21 09:45:00|1687|1686|1687|1686|1687|1686|1687|1686|2360
1647856200000|2022-03-21 09:50:00|1686|1683|1687|1678|1687|1683|1684|1677|1704
1647856500000|2022-03-21 09:55:00||1673||1682||1682||1673|67
1647856800000|2022-03-21 10:00:00|1685|1686|1685|1681|1685|1686|1685|1679|693
1647857100000|2022-03-21 10:05:00|1684||1684||1684||1684||559
1647857400000|2022-03-21 10:10:00|1685|1678|1685|1681|1685|1682|1685|1678|1526
1647857700000|2022-03-21 10:15:00|1682|1679|1685|1681|1685|1682|1682|1679|604
1647858000000|2022-03-21 10:20:00|1684|1678|1684|1674|1684|1684|1684|1673|1271
1647858300000|2022-03-21 10:25:00|1683|1681|1684|1673|1684|1681|1678|1673|487
1647858600000|2022-03-21 10:30:00|1685|1675|1684|1676|1685|1676|1684|1675|590
1647858900000|2022-03-21 10:35:00|1683||1685||1685||1681||715
1647859200000|2022-03-21 10:40:00|1681|1673|1676|1673|1681|1673|1676|1673|1143
1647859500000|2022-03-21 10:45:00|1683|1674|1683|1674|1685|1675|1681|1674|693
1647859800000|2022-03-21 10:50:00|1681|1681|1683|1674|1683|1681|1681|1674|300
1647860100000|2022-03-21 10:55:00||1675||1675||1675||1675|18
1647860400000|2022-03-21 11:00:00|1680|1676|1694|1690|1695|1690|1680|1676|14591
1647860700000|2022-03-21 11:05:00|1692|1693|1694|1692|1695|1693|1692|1690|629
1647861000000|2022-03-21 11:10:00|1691|1691|1692|1691|1694|1691|1691|1690|3112
1647861300000|2022-03-21 11:15:00|1693|1692|1697|1696|1697|1696|1693|1692|2599
1647861600000|2022-03-21 11:20:00|1698|1697|1703|1701|1703|1701|1698|1697|27649
1647861900000|2022-03-21 11:25:00|1702|1702|1701|1700|1703|1702|1701|1700|11581
1647862200000|2022-03-21 11:30:00|1700|1698|1699|1698|1700|1699|1698|1696|1858
1647862500000|2022-03-21 11:35:00|1700|1697|1700|1699|1700|1699|1698|1697|7222
1647862800000|2022-03-21 11:40:00|1699|1698|1699|1698|1700|1698|1698|1698|10944
1647863100000|2022-03-21 11:45:00|1698|1696|1698|1697|1698|1697|1698|1696|2442
1647863400000|2022-03-21 11:50:00|1697|1696|1697|1696|1697|1696|1697|1696|4111
1647863700000|2022-03-21 11:55:00|1696|1695|1696|1695|1696|1696|1696|1694|4652
1647864000000|2022-03-21 12:00:00|1695|1694|1694|1692|1695|1695|1694|1692|213971
1647864300000|2022-03-21 12:05:00|1693|1693|1694|1692|1694|1693|1693|1692|12963
1647864600000|2022-03-21 12:10:00|1693|1691|1691|1690|1693|1691|1691|1690|5135
1647864900000|2022-03-21 12:15:00|1692|1692|1692|1690|1693|1692|1691|1690|74101
1647865200000|2022-03-21 12:20:00|1693|1691|1692|1691|1693|1691|1692|1691|41733
1647865500000|2022-03-21 12:25:00|||||||||4290
1647865800000|2022-03-21 12:30:00|1691|1690|1690|1689|1691|1690|1690|1689|32028
1647866100000|2022-03-21 12:35:00|1691|1690|1691|1690|1691|1690|1691|1690|6772
1647866400000|2022-03-21 12:40:00|||||||||14140
1647866700000|2022-03-21 12:45:00|1690|1689|1689|1688|1690|1689|1689|1687|37118
1647867000000|2022-03-21 12:50:00|1690|1689|1690|1688|1690|1689|1689|1688|8768
1647867300000|2022-03-21 12:55:00|1689|1689|1686|1685|1690|1689|1686|1685|16998
1647867600000|2022-03-21 13:00:00|1687|1686|1687|1685|1687|1686|1686|1685|16918
1647867900000|2022-03-21 13:05:00|1688|1686|1689|1688|1690|1689|1687|1686|28347
1647868200000|2022-03-21 13:10:00|1690|1687|1690|1688|1690|1689|1689|1687|9265
1647868500000|2022-03-21 13:15:00|1691|1689|1691|1690|1691|1690|1690|1689|28126
1647868800000|2022-03-21 13:20:00|1692|1691|1691|1690|1693|1691|1691|1690|21079
1647869100000|2022-03-21 13:25:00|1692|1689|1689|1682|1692|1690|1684|1680|34638
1647869400000|2022-03-21 13:30:00|1688|1680|1701|1700|1703|1702|1674|1672|2542651
1647869700000|2022-03-21 13:35:00|1702|1701|1688|1687|1711|1710|1683|1682|1914076
1647870000000|2022-03-21 13:40:00|1689|1688|1675|1674|1691|1690|1673|1672|1076861
1647870300000|2022-03-21 13:45:00|1676|1675|1667|1666|1679|1678|1667|1666|1213538
1647870600000|2022-03-21 13:50:00|1668|1667|1672|1671|1674|1673|1668|1667|961758
1647870900000|2022-03-21 13:55:00|1673|1672|1677|1676|1682|1681|1670|1669|899525
1647871200000|2022-03-21 14:00:00|1676|1675|1681|1680|1682|1681|1673|1672|860713
1647871500000|2022-03-21 14:05:00|1682|1681|1674|1673|1682|1681|1668|1667|974123
1647871800000|2022-03-21 14:10:00|1673|1672|1669|1668|1675|1674|1668|1667|487603
1647872100000|2022-03-21 14:15:00|1668|1667|1667|1666|1670|1669|1665|1664|858801
1647872400000|2022-03-21 14:20:00|1666|1665|1665|1664|1667|1666|1662|1661|663409
1647872700000|2022-03-21 14:25:00|1664|1663|1656|1655|1664|1663|1656|1655|1059980
1647873000000|2022-03-21 14:30:00|1655|1656|1655|1654|1655|1656|1652|1651|572288
1647873300000|2022-03-21 14:35:00|1654|1653|1661|1660|1662|1661|1653|1652|623518
1647873600000|2022-03-21 14:40:00|1662|1661|1662|1661|1663|1662|1659|1658|531979
1647873900000|2022-03-21 14:45:00|1661|1660|1664|1663|1665|1664|1660|1659|489672
1647874200000|2022-03-21 14:50:00|1665|1664|1662|1661|1665|1664|1660|1659|462274
1647874500000|2022-03-21 14:55:00|1661|1660|1664|1663|1666|1665|1661|1660|501049
1647874800000|2022-03-21 15:00:00|1663|1662|1662|1661|1667|1666|1662|1661|380153
1647875100000|2022-03-21 15:05:00|1661|1660|1661|1660|1664|1663|1660|1659|536022
1647875400000|2022-03-21 15:10:00|1662|1661|1663|1662|1664|1663|1661|1660|380213
1647875700000|2022-03-21 15:15:00|1664|1663|1662|1661|1668|1667|1662|1661|714780
1647876000000|2022-03-21 15:20:00|1661|1660|1664|1663|1664|1663|1661|1660|312301
1647876300000|2022-03-21 15:25:00|1665|1664|1666|1665|1667|1666|1663|1662|502660
1647876600000|2022-03-21 15:30:00|1665|1664|1664|1663|1666|1665|1662|1661|444269
1647876900000|2022-03-21 15:35:00|1663|1662|1663|1662|1664|1663|1661|1660|518606
1647877200000|2022-03-21 15:40:00|1664|1663|1661|1660|1665|1664|1660|1659|447785
1647877500000|2022-03-21 15:45:00|1662|1661|1663|1662|1664|1663|1661|1660|353277
1647877800000|2022-03-21 15:50:00|1664|1663|1666|1665|1667|1666|1663|1662|399549
1647878100000|2022-03-21 15:55:00|1667|1666|1665|1664|1668|1667|1665|1664|363457
1647878400000|2022-03-21 16:00:00|1666|1665|1662|1661|1666|1665|1662|1661|289114
1647878700000|2022-03-21 16:05:00|1663|1662|1665|1664|1666|1665|1663|1661|397334
1647879000000|2022-03-21 16:10:00|1664|1663|1666|1665|1667|1666|1664|1663|302646
1647879300000|2022-03-21 16:15:00|1665|1664|1665|1664|1665|1664|1663|1662|306555
1647879600000|2022-03-21 16:20:00|1666|1665|1667|1666|1668|1667|1666|1665|442590
1647879900000|2022-03-21 16:25:00|1668|1667|1669|1668|1670|1669|1667|1666|485678
1647880200000|2022-03-21 16:30:00|1668|1667|1660|1659|1668|1667|1658|1657|1249865
1647880500000|2022-03-21 16:35:00|1659|1658|1657|1656|1659|1659|1653|1652|859303
1647880800000|2022-03-21 16:40:00|1656|1655|1661|1660|1661|1660|1656|1655|345570
1647881100000|2022-03-21 16:45:00|1660|1659|1659|1658|1661|1660|1658|1657|429063
1647881400000|2022-03-21 16:50:00|1658|1657|1652|1651|1659|1658|1652|1651|486792
1647881700000|2022-03-21 16:55:00|1653|1652|1652|1651|1653|1652|1651|1650|576984
1647882000000|2022-03-21 17:00:00|1651|1650|1646|1645|1652|1651|1645|1644|774313
1647882300000|2022-03-21 17:05:00|1645|1644|1648|1647|1650|1649|1645|1644|540755
1647882600000|2022-03-21 17:10:00|1647|1646|1642|1641|1647|1646|1642|1641|782647
1647882900000|2022-03-21 17:15:00|1641|1640|1635|1634|1642|1641|1634|1633|995991
1647883200000|2022-03-21 17:20:00|1636|1635|1638|1637|1639|1638|1636|1635|610507
1647883500000|2022-03-21 17:25:00|1639|1638|1639|1638|1642|1641|1638|1637|580243
1647883800000|2022-03-21 17:30:00|1640|1639|1642|1641|1643|1642|1638|1637|457770
1647884100000|2022-03-21 17:35:00|1643|1642|1644|1643|1645|1644|1640|1639|420704
1647884400000|2022-03-21 17:40:00|1643|1642|1642|1641|1645|1644|1640|1639|322537
1647884700000|2022-03-21 17:45:00|1641|1640|1643|1642|1644|1643|1640|1639|282127
1647885000000|2022-03-21 17:50:00|1644|1643|1645|1644|1646|1645|1643|1642|314019
1647885300000|2022-03-21 17:55:00|1646|1645|1649|1648|1649|1648|1645|1644|370710
1647885600000|2022-03-21 18:00:00|1650|1649|1650|1649|1651|1651|1646|1645|439157
1647885900000|2022-03-21 18:05:00|1649|1648|1651|1650|1652|1651|1648|1647|370207
1647886200000|2022-03-21 18:10:00|1650|1649|1648|1647|1652|1651|1647|1646|377206
1647886500000|2022-03-21 18:15:00|1649|1648|1647|1646|1649|1648|1646|1645|309061
1647886800000|2022-03-21 18:20:00|1648|1647|1651|1650|1652|1651|1647|1646|435999
1647887100000|2022-03-21 18:25:00|1650|1649|1651|1650|1652|1651|1650|1649|314950
1647887400000|2022-03-21 18:30:00|1650|1649|1647|1646|1650|1649|1646|1645|482090
1647887700000|2022-03-21 18:35:00|1646|1645|1647|1646|1648|1647|1645|1644|342136
1647888000000|2022-03-21 18:40:00|1648|1647|1649|1648|1649|1648|1646|1645|274954
1647888300000|2022-03-21 18:45:00|1648|1647|1646|1645|1650|1649|1646|1645|318796
1647888600000|2022-03-21 18:50:00|1645|1644|1643|1642|1646|1645|1643|1642|336426
1647888900000|2022-03-21 18:55:00|1642|1641|1639|1638|1642|1641|1639|1638|540293
1647889200000|2022-03-21 19:00:00|1638|1637|1640|1639|1640|1639|1637|1636|575110
1647889500000|2022-03-21 19:05:00|1641|1640|1643|1642|1643|1642|1640|1639|512246
1647889800000|2022-03-21 19:10:00|1644|1643|1646|1645|1646|1645|1643|1642|558633
1647890100000|2022-03-21 19:15:00|1647|1646|1643|1642|1648|1647|1643|1642|445986
1647890400000|2022-03-21 19:20:00|1644|1643|1646|1645|1646|1645|1642|1641|604238
1647890700000|2022-03-21 19:25:00|1647|1646|1648|1647|1648|1647|1646|1645|512574
1647891000000|2022-03-21 19:30:00|1647|1646|1647|1646|1649|1648|1645|1644|706941
1647891300000|2022-03-21 19:35:00|1646|1645|1647|1646|1649|1648|1646|1645|931612
1647891600000|2022-03-21 19:40:00|1646|1645|1646|1645|1648|1647|1645|1644|571019
1647891900000|2022-03-21 19:45:00|1645|1644|1639|1638|1645|1644|1638|1637|2650797
1647892200000|2022-03-21 19:50:00|1640|1639|1643|1642|1645|1644|1640|1639|2336625
1647892500000|2022-03-21 19:55:00|1644|1643|1649|1648|1649|1648|1643|1643|2390702
1647892800000|2022-03-21 20:00:00|1648|1647|1648|1647|1649|1648|1646|1641|278421
1647893100000|2022-03-21 20:05:00|||||||||8474
1647893400000|2022-03-21 20:10:00|1649|1648|1651|1650|1651|1650|1649|1648|24339
1647893700000|2022-03-21 20:15:00|1652|1651|1651|1650|1652|1651|1651|1650|18935
1647894000000|2022-03-21 20:20:00|||||||||6963
1647894300000|2022-03-21 20:25:00|1652|1651|1652|1651|1652|1651|1652|1651|62578
1647894600000|2022-03-21 20:30:00|1651|1650|1652|1651|1652|1651|1651|1650|7336
1647894900000|2022-03-21 20:35:00|||||||||6905
1647895200000|2022-03-21 20:40:00|||||||||3920
1647895500000|2022-03-21 20:45:00|1651|1650|1651|1650|1651|1650|1651|1650|5410
1647895800000|2022-03-21 20:50:00|1652||1652||1652||1650||18353
1647896100000|2022-03-21 20:55:00|1651|1651|1652|1651|1652|1651|1651|1651|1917
1647896400000|2022-03-21 21:00:00|1651|1650|1651|1650|1651|1650|1651|1650|4053
1647896700000|2022-03-21 21:05:00|1650|1649|1650|1649|1650|1649|1650|1649|10725
1647897000000|2022-03-21 21:10:00|1651|1650|1652|1651|1652|1651|1651|1650|18101
1647897300000|2022-03-21 21:15:00|1651|1650|1651|1650|1651|1650|1651|1650|8630
1647897600000|2022-03-21 21:20:00|1652|1649|1651|1649|1652|1651|1650|1649|6913
1647897900000|2022-03-21 21:25:00|1652|1650|1652|1650|1652|1650|1652|1650|1706
1647898200000|2022-03-21 21:30:00|1651|1651|1651|1650|1652|1651|1651|1650|1218
1647898500000|2022-03-21 21:35:00|1652|1651|1651|1650|1652|1651|1651|1650|790
1647898800000|2022-03-21 21:40:00|1652|1651|1652|1651|1652|1651|1652|1651|2594
1647899100000|2022-03-21 21:45:00||1650||1650||1651||1650|2056
1647899400000|2022-03-21 21:50:00||1651||1651||1651||1651|2663
1647899700000|2022-03-21 21:55:00|1653|1652|1654|1652|1654|1653|1653|1652|24362
1647900000000|2022-03-21 22:00:00|1653||1654||1654||1653||3198
1647900300000|2022-03-21 22:05:00|1653|1653|1654|1652|1654|1653|1653|1652|6318
1647900600000|2022-03-21 22:10:00|1653|1651|1652|1651|1653|1652|1652|1651|5121
1647900900000|2022-03-21 22:15:00|1653||1653||1653||1652||448
1647901200000|2022-03-21 22:20:00||1652||1652||1652||1652|5108
1647901500000|2022-03-21 22:25:00|1652|1651|1653|1651|1653|1651|1652|1651|2893
1647901800000|2022-03-21 22:30:00|1652|1652|1652|1651|1652|1652|1652|1651|553
1647902100000|2022-03-21 22:35:00|1653|1652|1652|1651|1653|1652|1652|1651|2566
1647902400000|2022-03-21 22:40:00|||||||||82
1647902700000|2022-03-21 22:45:00||1650||1650||1650||1650|1065
1647903000000|2022-03-21 22:50:00|||||||||1824
1647903300000|2022-03-21 22:55:00||1651||1650||1651||1650|1543
1647903600000|2022-03-21 23:00:00|1651||1651||1651||1651||128
1647903900000|2022-03-21 23:05:00|1652|1651|1652|1651|1652|1651|1652|1651|546
1647904200000|2022-03-21 23:10:00|1651|1650|1651|1650|1651|1650|1651|1650|6272
1647904500000|2022-03-21 23:15:00|||||||||5233
1647904800000|2022-03-21 23:20:00|||||||||75
1647905100000|2022-03-21 23:25:00|||||||||1846
1647905400000|2022-03-21 23:30:00|1652|1649|1650|1649|1652|1649|1650|1649|14130
1647905700000|2022-03-21 23:35:00|1649|1648|1649|1648|1650|1649|1649|1648|19855
1647906000000|2022-03-21 23:40:00|1648|1647|1647|1646|1648|1647|1646|1645|6926
1647906300000|2022-03-21 23:45:00|1648|1647|1650|1649|1651|1650|1648|1646|3689
1647906600000|2022-03-21 23:50:00|1651|1650|1650|1649|1651|1650|1650|1649|2066
1647906900000|2022-03-21 23:55:00|1651|1650|1648|1647|1651|1650|1648|1647|15916
1647936000000|2022-03-22 08:00:00|1950|1485|1655|1648|1950|1654|1655|1485|552
1647936300000|2022-03-22 08:05:00|||||||||175
1647936600000|2022-03-22 08:10:00|1654||1654||1654||1654||5
1647936900000|2022-03-22 08:15:00|1655|1651|1655|1648|1655|1651|1655|1648|832
1647937200000|2022-03-22 08:20:00|1654|1654|1655|1654|1655|1654|1654|1654|115
1647937500000|2022-03-22 08:25:00|||||||||516
1647937800000|2022-03-22 08:30:00|1660|1650|1660|1654|1660|1654|1660|1650|231
1647938100000|2022-03-22 08:35:00|1661|1655|1661|1655|1661|1655|1659|1655|147
1647938400000|2022-03-22 08:40:00|1665|1654|1665|1654|1665|1654|1665|1654|208
1647938700000|2022-03-22 08:45:00|1666|1655|1666|1658|1666|1658|1666|1655|107
1647939000000|2022-03-22 08:50:00||1659||1661||1661||1658|110
1647939300000|2022-03-22 08:55:00||1660||1664||1664||1660|225
1647939600000|2022-03-22 09:00:00|1667|1660|1664|1659|1667|1660|1664|1659|1419
1647939900000|2022-03-22 09:05:00|1662|1661|1664|1659|1664|1661|1661|1659|52
1647940200000|2022-03-22 09:10:00||1661||1661||1661||1661|31
1647940500000|2022-03-22 09:15:00|||||||||2
1647940800000|2022-03-22 09:20:00|||||||||9
1647941100000|2022-03-22 09:25:00|1663|1660|1664|1658|1664|1660|1660|1658|875
1647941400000|2022-03-22 09:30:00|||||||||101
1647941700000|2022-03-22 09:35:00||1659||1659||1659||1659|3
1647942000000|2022-03-22 09:40:00|1662||1664||1664||1661||2
1647942300000|2022-03-22 09:45:00||1660||1660||1660||1660|25
1647942600000|2022-03-22 09:50:00|||||||||66
1647942900000|2022-03-22 09:55:00||1659||1659||1659||1659|66
1647943200000|2022-03-22 10:00:00|1662||1660||1664||1660||347
1647943500000|2022-03-22 10:05:00|1663||1663||1663||1663||14
1647943800000|2022-03-22 10:10:00|1664|1660|1664|1660|1664|1660|1664|1660|125
1647944100000|2022-03-22 10:15:00|1662|1659|1664|1659|1664|1660|1661|1659|1225
1647944400000|2022-03-22 10:20:00|1663|1658|1664|1658|1664|1658|1663|1658|249
1647944700000|2022-03-22 10:25:00|||||||||24
1647945000000|2022-03-22 10:30:00|1663|1659|1664|1659|1664|1660|1663|1659|323
1647945300000|2022-03-22 10:35:00|1663||1663||1664||1663||168
1647945600000|2022-03-22 10:40:00|||||||||168
1647946200000|2022-03-22 10:50:00|1662|1660|1663|1661|1663|1662|1662|1660|172
1647946500000|2022-03-22 10:55:00|1662|1660|1662|1660|1662|1660|1662|1660|211
1647946800000|2022-03-22 11:00:00|1663|1659|1658|1656|1663|1662|1658|1656|10250
1647947100000|2022-03-22 11:05:00|1661|1658|1660|1658|1662|1660|1660|1656|9151
1647947400000|2022-03-22 11:10:00|1659|1659|1659|1658|1659|1659|1659|1658|1402
1647947700000|2022-03-22 11:15:00|1658|1656|1658|1657|1658|1657|1658|1656|2251
1647948000000|2022-03-22 11:20:00||1656||1656||1656||1656|1921
1647948300000|2022-03-22 11:25:00|1657|1657|1658|1657|1658|1657|1657|1657|389
1647948600000|2022-03-22 11:30:00|1659|1658|1659|1658|1659|1658|1659|1658|3170
1647948900000|2022-03-22 11:35:00|1658|1657|1658|1657|1658|1657|1658|1657|1911
1647949200000|2022-03-22 11:40:00|1659|1658|1660|1659|1660|1659|1659|1658|2209
1647949500000|2022-03-22 11:45:00|||||||||98
1647949800000|2022-03-22 11:50:00|1659|1658|1659|1658|1660|1658|1658|1658|3202
1647950100000|2022-03-22 11:55:00|1660|1659|1661|1659|1662|1659|1660|1659|4384
1647950400000|2022-03-22 12:00:00|1660|1658|1658|1657|1660|1658|1658|1657|71873
1647950700000|2022-03-22 12:05:00|1659|1658|1659|1658|1659|1658|1659|1658|12615
1647951000000|2022-03-22 12:10:00|1660|1657|1657|1655|1660|1657|1657|1655|12315
1647951300000|2022-03-22 12:15:00|1656|1656|1656|1655|1657|1656|1656|1655|8753
1647951600000|2022-03-22 12:20:00|1655|1656|1657|1655|1657|1656|1655|1655|10778
1647951900000|2022-03-22 12:25:00|1658|1657|1658|1657|1658|1657|1658|1657|922
1647952200000|2022-03-22 12:30:00||1656||1656||1656||1656|5783
1647952500000|2022-03-22 12:35:00|1657||1657||1657||1657||2292
1647952800000|2022-03-22 12:40:00|1658|1657|1658|1657|1658|1657|1658|1657|1937
1647953100000|2022-03-22 12:45:00|1659|1658|1660|1659|1660|1659|1659|1658|13365
1647953400000|2022-03-22 12:50:00|1659|1658|1659|1658|1659|1658|1659|1658|8555
1647953700000|2022-03-22 12:55:00|||||||||8077
1647954000000|2022-03-22 13:00:00|1658|1659|1659|1658|1659|1659|1658|1657|19934
1647954300000|2022-03-22 13:05:00|1658|1657|1658|1657|1658|1657|1658|1657|23922
1647954600000|2022-03-22 13:10:00|1659|1658|1658|1657|1659|1658|1657|1656|26947
1647954900000|2022-03-22 13:15:00|1657|1656|1657|1656|1657|1656|1657|1655|34618
1647955200000|2022-03-22 13:20:00|1658|1657|1659|1658|1659|1658|1658|1657|24529
1647955500000|2022-03-22 13:25:00|1660|1659|1672|1670|1672|1670|1658|1657|80522
1647955800000|2022-03-22 13:30:00|1673|1663|1687|1686|1688|1687|1673|1663|2176748
1647956100000|2022-03-22 13:35:00|1688|1687|1694|1693|1698|1697|1687|1686|2196243
1647956400000|2022-03-22 13:40:00|1693|1692|1690|1689|1694|1693|1681|1680|953617
1647956700000|2022-03-22 13:45:00|1691|1690|1709|1708|1713|1712|1688|1687|2511237
1647957000000|2022-03-22 13:50:00|1708|1707|1717|1716|1718|1717|1705|1704|1374121
1647957300000|2022-03-22 13:55:00|1716|1715|1725|1724|1728|1727|1716|1715|1809816
1647957600000|2022-03-22 14:00:00|1726|1725|1726|1725|1731|1730|1723|1722|1462772
1647957900000|2022-03-22 14:05:00|1727|1726|1716|1715|1727|1726|1713|1712|1001400
1647958200000|2022-03-22 14:10:00|1717|1716|1715|1714|1718|1717|1713|1712|888856
1647958500000|2022-03-22 14:15:00|1714|1713|1713|1712|1716|1715|1712|1711|916179
1647958800000|2022-03-22 14:20:00|1712|1711|1716|1715|1722|1721|1712|1711|1029166
1647959100000|2022-03-22 14:25:00|1715|1714|1712|1711|1716|1715|1711|1710|722908
1647959400000|2022-03-22 14:30:00|1713|1712|1712|1711|1715|1714|1710|1710|845023
1647959700000|2022-03-22 14:35:00|1711|1710|1710|1709|1713|1712|1709|1708|557913
1647960000000|2022-03-22 14:40:00|1711|1710|1706|1705|1711|1710|1704|1703|672702
1647960300000|2022-03-22 14:45:00|1705|1704|1701|1700|1707|1706|1700|1699|1251549
1647960600000|2022-03-22 14:50:00|1700|1699|1699|1698|1702|1701|1697|1696|707495
1647960900000|2022-03-22 14:55:00|1700|1699|1693|1692|1700|1699|1693|1692|670777
1647961200000|2022-03-22 15:00:00|1692|1691|1695|1694|1696|1695|1691|1690|810467
1647961500000|2022-03-22 15:05:00|1696|1695|1695|1694|1696|1695|1694|1693|459735
1647961800000|2022-03-22 15:10:00|1696|1695|1698|1697|1698|1697|1695|1694|553041
1647962100000|2022-03-22 15:15:00|1699|1698|1699|1698|1699|1698|1696|1695|683809
1647962400000|2022-03-22 15:20:00|1698|1697|1697|1696|1698|1697|1694|1693|468534
1647962700000|2022-03-22 15:25:00|1696|1695|1695|1694|1697|1696|1692|1691|461336
1647963000000|2022-03-22 15:30:00|1694|1693|1687|1686|1694|1693|1686|1686|664122
1647963300000|2022-03-22 15:35:00|1686|1685|1688|1687|1689|1688|1686|1685|451832
1647963600000|2022-03-22 15:40:00|1687|1686|1686|1685|1690|1689|1686|1685|403979
1647963900000|2022-03-22 15:45:00|1687|1686|1689|1688|1689|1688|1685|1684|418573
1647964200000|2022-03-22 15:50:00|1688|1687|1687|1686|1688|1687|1686|1685|349572
1647964500000|2022-03-22 15:55:00|1688|1687|1688|1687|1689|1688|1687|1686|398709
1647964800000|2022-03-22 16:00:00|1689|1688|1688|1687|1689|1688|1685|1684|503408
1647965100000|2022-03-22 16:05:00|1689|1688|1697|1696|1697|1696|1689|1688|616061
1647965400000|2022-03-22 16:10:00|1698|1697|1694|1693|1698|1697|1693|1692|365961
1647965700000|2022-03-22 16:15:00|1695|1694|1694|1693|1695|1694|1693|1692|199878
1647966000000|2022-03-22 16:20:00|1693|1692|1690|1689|1693|1692|1690|1689|289186
1647966300000|2022-03-22 16:25:00|1691|1690|1691|1690|1691|1690|1688|1687|192589
1647966600000|2022-03-22 16:30:00|1690|1689|1694|1693|1694|1693|1688|1687|427749
1647966900000|2022-03-22 16:35:00|1695|1694|1698|1697|1698|1697|1694|1693|445121
1647967200000|2022-03-22 16:40:00|1699|1698|1698|1697|1699|1698|1695|1694|575662
1647967500000|2022-03-22 16:45:00|1697|1696|1703|1702|1703|1702|1697|1696|673464
1647967800000|2022-03-22 16:50:00|1704|1703|1705|1704|1705|1704|1703|1702|479002
1647968100000|2022-03-22 16:55:00|1704|1703|1706|1705|1706|1705|1704|1703|426536
1647968400000|2022-03-22 17:00:00|1705|1704|1707|1706|1707|1706|1705|1704|367024
1647968700000|2022-03-22 17:05:00|1706|1705|1704|1703|1706|1705|1704|1703|316711
1647969000000|2022-03-22 17:10:00|1703|1702|1703|1702|1704|1703|1702|1701|298775
1647969300000|2022-03-22 17:15:00|1704|1703|1703|1702|1704|1703|1702|1701|282521
1647969600000|2022-03-22 17:20:00|1702|1701|1700|1699|1702|1701|1699|1698|481867
1647969900000|2022-03-22 17:25:00|1701|1700|1704|1703|1704|1703|1700|1699|308946
1647970200000|2022-03-22 17:30:00|1705|1704|1707|1706|1709|1708|1703|1702|748670
1647970500000|2022-03-22 17:35:00|1708|1707|1704|1703|1708|1707|1704|1703|637439
1647970800000|2022-03-22 17:40:00|1703|1702|1706|1705|1706|1705|1703|1702|287334
1647971100000|2022-03-22 17:45:00|1705|1704|1705|1704|1706|1705|1703|1702|204937
1647971400000|2022-03-22 17:50:00|1706|1705|1708|1707|1708|1707|1706|1705|689066
1647971700000|2022-03-22 17:55:00|1707|1706|1710|1709|1710|1709|1707|1706|292325
1647972000000|2022-03-22 18:00:00|1709|1708|1708|1707|1709|1709|1707|1706|305980
1647972300000|2022-03-22 18:05:00|1707|1706|1711|1710|1711|1710|1707|1706|381968
1647972600000|2022-03-22 18:10:00|1710|1709|1710|1709|1711|1710|1709|1708|283104
1647972900000|2022-03-22 18:15:00|1711|1710|1710|1709|1713|1712|1710|1709|520751
1647973200000|2022-03-22 18:20:00|1709|1708|1707|1706|1710|1709|1707|1706|313353
1647973500000|2022-03-22 18:25:00|1706|1705|1708|1707|1708|1707|1704|1703|552555
1647973800000|2022-03-22 18:30:00|1707|1706|1710|1709|1710|1709|1706|1706|411413
1647974100000|2022-03-22 18:35:00|1711|1710|1712|1711|1713|1712|1710|1709|583010
1647974400000|2022-03-22 18:40:00|1711|1710|1711|1710|1712|1711|1709|1708|252536
1647974700000|2022-03-22 18:45:00|1710|1709|1712|1711|1713|1712|1710|1709|354167
1647975000000|2022-03-22 18:50:00|1713|1712|1714|1713|1715|1714|1713|1712|382399
1647975300000|2022-03-22 18:55:00|1715|1714|1716|1715|1716|1715|1714|1713|513231
1647975600000|2022-03-22 19:00:00|1715|1714|1714|1713|1718|1717|1714|1713|777763
1647975900000|2022-03-22 19:05:00|1715|1714|1718|1717|1719|1718|1713|1712|1213429
1647976200000|2022-03-22 19:10:00|1717|1716|1721|1720|1721|1720|1717|1716|1518734
1647976500000|2022-03-22 19:15:00|1722|1721|1719|1718|1725|1724|1719|1718|1536952
1647976800000|2022-03-22 19:20:00|1718|1717|1720|1719|1720|1719|1715|1714|1397281
1647977100000|2022-03-22 19:25:00|1719|1718|1718|1717|1719|1718|1717|1716|1151190
1647977400000|2022-03-22 19:30:00|1717|1716|1718|1717|1720|1719|1717|1716|1219731
1647977700000|2022-03-22 19:35:00|1719|1718|1719|1718|1719|1718|1717|1716|1019197
1647978000000|2022-03-22 19:40:00|1718|1717|1717|1716|1719|1718|1717|1716|734582
1647978300000|2022-03-22 19:45:00|1716|1715|1713|1712|1718|1717|1713|1712|1244347
1647978600000|2022-03-22 19:50:00|1714|1713|1709|1708|1716|1715|1709|1708|1643946
1647978900000|2022-03-22 19:55:00|1710|1709|1710|1709|1710|1709|1708|1707|2130551
1647979200000|2022-03-22 20:00:00|1709|1708|1709|1708|1709|1709|1708|1705|362611
1647979500000|2022-03-22 20:05:00|1710|1709|1709|1708|1710|1709|1709|1708|23637
1647979800000|2022-03-22 20:10:00|1708|1707|1707|1705|1708|1707|1705|1701|13316
1647980100000|2022-03-22 20:15:00|1706|1703|1705|1703|1706|1704|1704|1703|27375
1647980400000|2022-03-22 20:20:00|1707|1704|1707|1705|1707|1705|1704|1703|12758
1647980700000|2022-03-22 20:25:00|1706|1706|1706|1703|1706|1706|1704|1703|9505
1647981000000|2022-03-22 20:30:00|1705|1704|1706|1704|1706|1705|1705|1703|3896
1647981300000|2022-03-22 20:35:00|1705|1705|1706|1705|1706|1706|1705|1705|5555
1647981600000|2022-03-22 20:40:00|1707|1706|1708|1706|1708|1707|1707|1705|4446
1647981900000|2022-03-22 20:45:00||1707||1706||1707||1706|6736
1647982200000|2022-03-22 20:50:00|1707|1705|1706|1705|1708|1705|1706|1705|7578
1647982500000|2022-03-22 20:55:00|1708|1704|1706|1705|1708|1705|1706|1704|3210
1647982800000|2022-03-22 21:00:00|1707|1706|1707|1706|1707|1706|1707|1705|1967
1647983100000|2022-03-22 21:05:00|||||||||2189
1647983400000|2022-03-22 21:10:00|1708|1707|1708|1707|1708|1707|1708|1707|5930
1647983700000|2022-03-22 21:15:00||1706||1706||1706||1706|945
1647984000000|2022-03-22 21:20:00|1707||1707||1707||1707||826
1647984300000|2022-03-22 21:25:00|1706|1705|1706|1705|1706|1705|1706|1705|2684
1647984600000|2022-03-22 21:30:00|1707|1706|1707|1705|1707|1706|1707|1705|4195
1647984900000|2022-03-22 21:35:00||1706||1706||1706||1706|5779
1647985200000|2022-03-22 21:40:00|1708|1707|1709|1707|1709|1707|1708|1707|12313
1647985500000|2022-03-22 21:45:00|||||||||1609
1647985800000|2022-03-22 21:50:00|||||||||1195
1647986100000|2022-03-22 21:55:00||1708||1708||1708||1708|18991
1647986400000|2022-03-22 22:00:00|1708|1706|1708|1706|1709|1706|1708|1706|1756
1647986700000|2022-03-22 22:05:00|1707||1707||1707||1707||1770
1647987000000|2022-03-22 22:10:00|1708|1708|1709|1708|1709|1708|1708|1708|649
1647987300000|2022-03-22 22:15:00|||||||||206
1647987600000|2022-03-22 22:20:00|1708|1707|1708|1707|1709|1708|1708|1707|4344
1647987900000|2022-03-22 22:25:00|1707|1706|1707|1706|1708|1706|1707|1706|2827
1647988200000|2022-03-22 22:30:00|1708||1707||1708||1707||214
1647988500000|2022-03-22 22:35:00|1708|1707|1707|1706|1708|1707|1707|1706|478
1647988800000|2022-03-22 22:40:00|1708|1707|1708|1707|1708|1707|1708|1707|2103
1647989100000|2022-03-22 22:45:00||1706||1706||1706||1706|4858
1647989400000|2022-03-22 22:50:00|||||||||3487
1647989700000|2022-03-22 22:55:00||1707||1707||1707||1707|945
1647990000000|2022-03-22 23:00:00|||||||||168
1647990300000|2022-03-22 23:05:00|||||||||910
1647990600000|2022-03-22 23:10:00|1707|1706|1707|1706|1707|1706|1707|1706|2804
1647990900000|2022-03-22 23:15:00|1708|1707|1708|1706|1708|1707|1708|1706|2380
1647991200000|2022-03-22 23:20:00|||||||||184
1647991500000|2022-03-22 23:25:00|1707|1707|1708|1707|1708|1707|1707|1707|3536
1647991800000|2022-03-22 23:30:00|1707|1706|1707|1706|1707|1706|1707|1706|3063
1647992100000|2022-03-22 23:35:00|||||||||1214
1647992400000|2022-03-22 23:40:00|||||||||2441
1647992700000|2022-03-22 23:45:00|1706|1705|1705|1702|1706|1705|1705|1702|10327
1647993000000|2022-03-22 23:50:00|1706|1703|1705|1704|1706|1704|1705|1703|46539
1647993300000|2022-03-22 23:55:00|1706|1703|1706|1704|1706|1705|1706|1703|5857
1648022400000|2022-03-23 08:00:00|1719|1703|1719|1703|1719|1709|1705|1703|1393
1648022700000|2022-03-23 08:05:00||1710||1711||1711||1703|42
1648023000000|2022-03-23 08:10:00||1712||1711||1712||1711|207
1648023300000|2022-03-23 08:15:00|1730|1717|1720|1716|1740|1720|1720|1711|1844
1648023600000|2022-03-23 08:20:00|1719|1715|1720|1711|1720|1716|1719|1711|1206
1648023900000|2022-03-23 08:25:00|1718|1712|1716|1712|1720|1712|1716|1711|1551
1648024200000|2022-03-23 08:30:00||1711||1711||1711||1711|14
1648024500000|2022-03-23 08:35:00|1725|1713|1726|1715|1728|1715|1725|1713|424
1648024800000|2022-03-23 08:40:00|1725||1725||1725||1725||72
1648025100000|2022-03-23 08:45:00|1728|1719|1728|1715|1728|1719|1722|1715|418
1648025400000|2022-03-23 08:50:00|1726||1725||1728||1722||31
1648025700000|2022-03-23 08:55:00|1719||1717||1719||1716||5110
1648026000000|2022-03-23 09:00:00|1716|1713|1715|1713|1716|1713|1715|1713|2287
1648026300000|2022-03-23 09:05:00|1714|1711|1714|1711|1714|1711|1714|1711|214
1648026600000|2022-03-23 09:10:00|1711|1710|1710|1706|1711|1710|1710|1706|787
1648026900000|2022-03-23 09:15:00|||||||||1
1648027200000|2022-03-23 09:20:00||1705||1705||1705||1705|116
1648027500000|2022-03-23 09:25:00||1706||1705||1706||1705|0
1648027800000|2022-03-23 09:30:00||1709||1709||1709||1708|257
1648028100000|2022-03-23 09:35:00|1709|1706|1710|1703|1710|1706|1709|1703|518
1648028400000|2022-03-23 09:40:00|1709||1709||1710||1709||20
1648028700000|2022-03-23 09:45:00||1705||1700||1705||1700|705
1648029000000|2022-03-23 09:50:00|1708|1702|1708|1702|1708|1702|1708|1702|162
1648029300000|2022-03-23 09:55:00|1707||1707||1707||1707||1
1648029600000|2022-03-23 10:00:00|1708|1703|1708|1702|1708|1703|1708|1702|461
1648029900000|2022-03-23 10:05:00|||||||||9
1648030200000|2022-03-23 10:10:00|1705||1708||1708||1705||65
1648030500000|2022-03-23 10:15:00|1709|1705|1709|1706|1709|1706|1709|1705|65
1648030800000|2022-03-23 10:20:00|1706|1705|1706|1702|1706|1705|1706|1702|604
1648031100000|2022-03-23 10:25:00|1709||1709||1709||1706||33
1648031400000|2022-03-23 10:30:00||1705||1705||1705||1705|104
1648031700000|2022-03-23 10:35:00|1706|1706|1709|1706|1709|1706|1706|1706|118
1648032000000|2022-03-23 10:40:00|1707|1707|1708|1701|1709|1707|1706|1701|1224
1648032300000|2022-03-23 10:45:00|||||||||92
1648032600000|2022-03-23 10:50:00||1703||1703||1703||1703|45
1648032900000|2022-03-23 10:55:00|1705|1705|1708|1703|1708|1705|1705|1703|175
1648033200000|2022-03-23 11:00:00|1704|1704|1705|1703|1708|1706|1704|1703|2763
1648033500000|2022-03-23 11:05:00|1704|1702|1704|1702|1704|1703|1704|1702|1849
1648033800000|2022-03-23 11:10:00|1703||1703||1703||1703||440
1648034100000|2022-03-23 11:15:00|1704|1703|1704|1703|1704|1703|1704|1702|3514
1648034400000|2022-03-23 11:20:00|1703|1702|1704|1703|1704|1703|1703|1702|1256
1648034700000|2022-03-23 11:25:00|1703|1702|1703|1702|1703|1702|1703|1702|14
1648035000000|2022-03-23 11:30:00|1704|1703|1705|1704|1707|1704|1704|1703|3119
1648035300000|2022-03-23 11:35:00|1706|1705|1706|1704|1706|1705|1705|1704|1462
1648035600000|2022-03-23 11:40:00|1705|1702|1703|1702|1705|1703|1703|1702|1340
1648035900000|2022-03-23 11:45:00|1702|1701|1702|1701|1703|1702|1702|1700|7688
1648036200000|2022-03-23 11:50:00|1701|1700|1701|1700|1701|1700|1701|1700|3503
1648036500000|2022-03-23 11:55:00|||||||||1230
1648036800000|2022-03-23 12:00:00|1704|1701|1704|1701|1704|1703|1704|1700|57670
1648037100000|2022-03-23 12:05:00|1703|1702|1702|1701|1703|1702|1702|1700|11276
1648037400000|2022-03-23 12:10:00|1703|1702|1705|1703|1705|1704|1703|1702|6088
1648037700000|2022-03-23 12:15:00|1704||1704||1704||1704||194
1648038000000|2022-03-23 12:20:00|||||||||6002
1648038300000|2022-03-23 12:25:00|1703|1702|1703|1702|1703|1702|1702|1701|4210
1648038600000|2022-03-23 12:30:00|1702|1701|1699|1698|1702|1701|1698|1698|21734
1648038900000|2022-03-23 12:35:00|1698|1697|1698|1697|1699|1697|1698|1696|13379
1648039200000|2022-03-23 12:40:00|1697|1696|1697|1696|1698|1697|1697|1696|3663
1648039500000|2022-03-23 12:45:00|1698|1697|1698|1697|1698|1697|1698|1696|18299
1648039800000|2022-03-23 12:50:00|1697|1696|1697|1696|1698|1696|1697|1695|24515
1648040100000|2022-03-23 12:55:00|1696|1695|1695|1693|1696|1695|1694|1693|38492
1648040400000|2022-03-23 13:00:00||1694||1694||1695||1694|25904
1648040700000|2022-03-23 13:05:00|1694|1693|1695|1694|1695|1694|1694|1693|19758
1648041000000|2022-03-23 13:10:00|1694|1693|1693|1692|1695|1694|1693|1692|15098
1648041300000|2022-03-23 13:15:00||1691||1692||1692||1691|7468
1648041600000|2022-03-23 13:20:00|1692|1691|1694|1692|1694|1693|1692|1691|23729
1648041900000|2022-03-23 13:25:00|1693|1693|1683|1681|1694|1693|1683|1681|68708
1648042200000|2022-03-23 13:30:00|1689|1682|1687|1686|1698|1697|1680|1678|1502949
1648042500000|2022-03-23 13:35:00|1686|1685|1691|1690|1705|1704|1686|1685|845976
1648042800000|2022-03-23 13:40:00|1690|1689|1694|1693|1698|1697|1690|1689|601056
1648043100000|2022-03-23 13:45:00|1693|1692|1684|1683|1693|1692|1683|1682|759415
1648043400000|2022-03-23 13:50:00|1683|1682|1687|1686|1692|1691|1682|1681|773989
1648043700000|2022-03-23 13:55:00|1686|1685|1679|1678|1688|1687|1679|1678|869676
1648044000000|2022-03-23 14:00:00|1678|1677|1678|1677|1683|1682|1676|1675|832406
1648044300000|2022-03-23 14:05:00|1679|1678|1679|1678|1684|1683|1678|1677|598296
1648044600000|2022-03-23 14:10:00|1678|1677|1687|1686|1688|1687|1678|1677|662125
1648044900000|2022-03-23 14:15:00|1688|1687|1687|1686|1689|1688|1685|1684|646309
1648045200000|2022-03-23 14:20:00|1688|1687|1687|1686|1688|1687|1684|1683|559813
1648045500000|2022-03-23 14:25:00|1688|1687|1683|1682|1689|1688|1682|1681|479740
1648045800000|2022-03-23 14:30:00|1684|1683|1684|1683|1687|1686|1683|1682|430981
1648046100000|2022-03-23 14:35:00|1685|1684|1687|1686|1687|1686|1683|1682|475512
1648046400000|2022-03-23 14:40:00|1686|1685|1681|1680|1689|1688|1681|1680|787576
1648046700000|2022-03-23 14:45:00|1680|1679|1683|1682|1684|1683|1679|1678|455505
1648047000000|2022-03-23 14:50:00|1684|1683|1683|1682|1684|1683|1681|1680|333138
1648047300000|2022-03-23 14:55:00|1682|1681|1681|1680|1685|1684|1681|1680|381563
1648047600000|2022-03-23 15:00:00|1680|1679|1688|1687|1688|1687|1680|1679|425091
1648047900000|2022-03-23 15:05:00|1689|1688|1686|1685|1690|1689|1686|1685|541804
1648048200000|2022-03-23 15:10:00|1685|1684|1687|1686|1688|1687|1684|1683|244898
1648048500000|2022-03-23 15:15:00|1686|1685|1686|1685|1687|1686|1685|1684|246252
1648048800000|2022-03-23 15:20:00|1687|1686|1690|1689|1692|1691|1686|1685|360028
1648049100000|2022-03-23 15:25:00|1691|1690|1692|1691|1694|1693|1691|1690|371982
1648049400000|2022-03-23 15:30:00|1691|1690|1691|1690|1692|1691|1689|1688|228336
1648049700000|2022-03-23 15:35:00|1690|1689|1692|1691|1695|1694|1690|1689|530683
1648050000000|2022-03-23 15:40:00|1691|1690|1689|1688|1692|1691|1688|1687|250986
1648050300000|2022-03-23 15:45:00|1688|1687|1685|1684|1689|1688|1685|1684|354404
1648050600000|2022-03-23 15:50:00|1686|1685|1688|1687|1689|1688|1686|1685|390277
1648050900000|2022-03-23 15:55:00|1689|1688|1688|1687|1689|1688|1686|1685|504899
1648051200000|2022-03-23 16:00:00|1689|1688|1687|1686|1689|1688|1686|1685|663326
1648051500000|2022-03-23 16:05:00|1686|1685|1681|1680|1686|1685|1680|1679|942448
1648051800000|2022-03-23 16:10:00|1680|1679|1680|1679|1681|1680|1679|1678|660953
1648052100000|2022-03-23 16:15:00|1681|1680|1686|1685|1687|1686|1681|1680|600825
1648052400000|2022-03-23 16:20:00|1685|1684|1685|1684|1687|1686|1684|1683|337960
1648052700000|2022-03-23 16:25:00|1686|1685|1686|1685|1688|1687|1686|1685|293201
1648053000000|2022-03-23 16:30:00|1687|1686|1687|1686|1689|1688|1687|1686|230481
1648053300000|2022-03-23 16:35:00|1686|1685|1686|1685|1686|1685|1684|1683|250305
1648053600000|2022-03-23 16:40:00|1685|1684|1682|1681|1686|1685|1682|1681|261437
1648053900000|2022-03-23 16:45:00|1681|1680|1683|1682|1683|1682|1681|1680|342608
1648054200000|2022-03-23 16:50:00|1682|1681|1686|1685|1686|1685|1682|1681|498811
1648054500000|2022-03-23 16:55:00|1685|1684|1682|1681|1686|1685|1681|1680|601581
1648054800000|2022-03-23 17:00:00|1681|1680|1678|1677|1681|1680|1677|1676|709299
1648055100000|2022-03-23 17:05:00|1677|1676|1677|1676|1678|1678|1677|1676|537520
1648055400000|2022-03-23 17:10:00|1678|1677|1675|1674|1678|1677|1674|1673|985612
1648055700000|2022-03-23 17:15:00|1676|1675|1674|1673|1677|1676|1673|1672|565591
1648056000000|2022-03-23 17:20:00|1675|1674|1670|1669|1675|1674|1670|1669|971835
1648056300000|2022-03-23 17:25:00|1669|1668|1670|1669|1671|1670|1669|1668|543691
1648056600000|2022-03-23 17:30:00|1669|1668|1667|1666|1671|1670|1667|1666|867264
1648056900000|2022-03-23 17:35:00|1666|1665|1666|1665|1666|1665|1665|1664|575538
1648057200000|2022-03-23 17:40:00|1665|1664|1663|1662|1665|1664|1662|1661|507011
1648057500000|2022-03-23 17:45:00|1664|1663|1663|1662|1664|1663|1662|1661|479041
1648057800000|2022-03-23 17:50:00|1662|1661|1666|1665|1666|1665|1662|1661|534776
1648058100000|2022-03-23 17:55:00|1667|1666|1665|1664|1668|1667|1665|1664|283820
1648058400000|2022-03-23 18:00:00|1664|1663|1663|1663|1664|1664|1663|1662|370395
1648058700000|2022-03-23 18:05:00|1662|1662|1660|1659|1663|1662|1660|1659|521945
1648059000000|2022-03-23 18:10:00|1659|1658|1661|1660|1663|1662|1657|1656|788109
1648059300000|2022-03-23 18:15:00|1660|1659|1664|1663|1665|1664|1660|1659|441067
1648059600000|2022-03-23 18:20:00|1665|1664|1664|1663|1667|1666|1664|1663|649192
1648059900000|2022-03-23 18:25:00|1665|1664|1669|1668|1670|1669|1664|1663|543184
1648060200000|2022-03-23 18:30:00|1670|1669|1668|1667|1670|1669|1668|1667|534842
1648060500000|2022-03-23 18:35:00|1669|1668|1672|1671|1672|1671|1665|1664|416311
1648060800000|2022-03-23 18:40:00|1673|1672|1672|1671|1673|1672|1671|1670|426384
1648061100000|2022-03-23 18:45:00|1673|1672|1674|1673|1674|1673|1672|1671|349036
1648061400000|2022-03-23 18:50:00|1673|1672|1670|1669|1673|1672|1670|1669|732766
1648061700000|2022-03-23 18:55:00|1669|1668|1667|1666|1671|1670|1667|1666|339152
1648062000000|2022-03-23 19:00:00|1666|1665|1671|1670|1671|1670|1666|1665|479981
1648062300000|2022-03-23 19:05:00|1670|1669|1669|1668|1670|1669|1668|1667|381552
1648062600000|2022-03-23 19:10:00|1670|1669|1673|1672|1673|1672|1670|1669|577745
1648062900000|2022-03-23 19:15:00|1672|1671|1669|1668|1673|1672|1669|1668|614209
1648063200000|2022-03-23 19:20:00|1670|1669|1676|1675|1677|1676|1670|1669|840690
1648063500000|2022-03-23 19:25:00|1677|1676|1674|1673|1677|1676|1674|1673|906270
1648063800000|2022-03-23 19:30:00|1673|1672|1672|1671|1675|1674|1672|1671|357323
1648064100000|2022-03-23 19:35:00|1673|1672|1674|1673|1676|1675|1673|1672|553645
1648064400000|2022-03-23 19:40:00|1673|1672|1674|1673|1675|1674|1671|1670|1322321
1648064700000|2022-03-23 19:45:00|1675|1674|1675|1674|1678|1677|1675|1674|1160217
1648065000000|2022-03-23 19:50:00|1674|1673|1672|1671|1674|1673|1671|1670|897360
1648065300000|2022-03-23 19:55:00|1671|1670|1668|1667|1672|1671|1668|1667|1830960
1648065600000|2022-03-23 20:00:00|1669||1668||1669||1668||256021
1648065900000|2022-03-23 20:05:00|1667|1665|1666|1664|1668|1666|1664|1663|23543
1648066200000|2022-03-23 20:10:00|1665|1663|1667|1663|1667|1666|1664|1663|14258
1648066500000|2022-03-23 20:15:00|1666|1664|1664|1663|1667|1664|1664|1663|4868
1648066800000|2022-03-23 20:20:00|||||||||19726
1648067100000|2022-03-23 20:25:00|1663|1662|1663|1662|1663|1662|1663|1662|14407
1648067400000|2022-03-23 20:30:00|1664|1663|1663|1663|1664|1663|1663|1662|9563
1648067700000|2022-03-23 20:35:00|1662|1662|1665|1663|1667|1665|1662|1661|55962
1648068000000|2022-03-23 20:40:00|1664|1664|1667|1664|1667|1665|1664|1664|12243
1648068300000|2022-03-23 20:45:00|1665|1663|1662|1661|1665|1663|1662|1661|16430
1648068600000|2022-03-23 20:50:00|1663|1660|1663|1662|1664|1662|1662|1660|15521
1648068900000|2022-03-23 20:55:00|1664|1663|1663|1662|1664|1663|1662|1661|3829
1648069200000|2022-03-23 21:00:00|1662|1661|1662|1660|1662|1661|1660|1659|23785
1648069500000|2022-03-23 21:05:00|1660|1659|1661|1660|1662|1660|1660|1658|10460
1648069800000|2022-03-23 21:10:00|1662|1661|1661|1659|1662|1661|1661|1658|18613
1648070100000|2022-03-23 21:15:00|1662|1660|1662|1661|1662|1661|1662|1660|2286
1648070400000|2022-03-23 21:20:00|1663|1660|1663|1661|1663|1661|1663|1660|3721
1648070700000|2022-03-23 21:25:00|1662|1662|1662|1661|1662|1662|1661|1658|12360
1648071000000|2022-03-23 21:30:00|1661|1660|1661|1660|1661|1660|1660|1658|10233
1648071300000|2022-03-23 21:35:00|1660|1659|1661|1659|1661|1660|1660|1659|3730
1648071600000|2022-03-23 21:40:00|1660|1658|1659|1657|1660|1658|1659|1657|17272
1648071900000|2022-03-23 21:45:00|1660|1658|1660|1659|1660|1659|1660|1658|1158
1648072200000|2022-03-23 21:50:00||1658||1659||1659||1658|2357
1648072500000|2022-03-23 21:55:00|1661|1660|1662|1660|1662|1660|1661|1660|4149
1648072800000|2022-03-23 22:00:00|1663|1661|1663|1661|1663|1661|1663|1661|1919
1648073100000|2022-03-23 22:05:00|1664|1662|1662|1661|1664|1662|1662|1661|1957
1648073400000|2022-03-23 22:10:00|||||||||4301
1648073700000|2022-03-23 22:15:00|||||||||373
1648074000000|2022-03-23 22:20:00|1664|1662|1664|1661|1664|1662|1664|1661|3097
1648074300000|2022-03-23 22:25:00||1662||1662||1662||1662|6234
1648074600000|2022-03-23 22:30:00|||||||||642
1648074900000|2022-03-23 22:35:00|1666|1663|1666|1663|1666|1664|1666|1663|5196
1648075200000|2022-03-23 22:40:00|1665||1665||1665||1665||1128
1648075500000|2022-03-23 22:45:00||1664||1664||1664||1664|802
1648075800000|2022-03-23 22:50:00|||||||||701
1648076100000|2022-03-23 22:55:00|1664|1663|1664|1663|1665|1663|1664|1663|3831
1648076400000|2022-03-23 23:00:00|1663|1662|1666|1664|1666|1665|1663|1662|11194
1648076700000|2022-03-23 23:05:00|1667|1665|1666|1665|1667|1665|1666|1665|602
1648077000000|2022-03-23 23:10:00|1665|1664|1664|1663|1666|1664|1664|1663|4782
1648077300000|2022-03-23 23:15:00|1665|1665|1665|1663|1666|1665|1664|1663|9332
1648077600000|2022-03-23 23:20:00|||||||||2058
1648077900000|2022-03-23 23:25:00|1666|1664|1666|1664|1666|1664|1666|1664|12238
1648078200000|2022-03-23 23:30:00|1665|1663|1665|1664|1665|1664|1664|1663|1271
1648078500000|2022-03-23 23:35:00|1666|1665|1665|1664|1666|1665|1665|1664|2057
1648078800000|2022-03-23 23:40:00|||||||||4097
1648079100000|2022-03-23 23:45:00|||||||||1328
1648079400000|2022-03-23 23:50:00|1664|1663|1664|1663|1664|1663|1664|1663|5925
1648079700000|2022-03-23 23:55:00|1665||1667||1667||1664||23817
1648108800000|2022-03-24 08:00:00|1950|1657|1675|1665|1950|1665|1675|1657|256
1648109100000|2022-03-24 08:05:00|1670|1663|1675|1669|1675|1670|1670|1663|155
1648109400000|2022-03-24 08:10:00||1671||1671||1671||1671|21
1648109700000|2022-03-24 08:15:00||1670||1671||1671||1670|208
1648110000000|2022-03-24 08:20:00|||||||||5
1648110300000|2022-03-24 08:25:00|1677|1670|1677|1670|1677|1670|1677|1670|20700
1648110600000|2022-03-24 08:30:00|1683|1673|1683|1670|1683|1677|1683|1670|557
1648110900000|2022-03-24 08:35:00|1682|1673|1678|1672|1682|1678|1678|1670|1002
1648111200000|2022-03-24 08:40:00||1670||1671||1671||1670|0
1648111500000|2022-03-24 08:45:00|1676||1676||1676||1676||63
1648111800000|2022-03-24 08:50:00||1672||1671||1674||1671|663
1648112100000|2022-03-24 08:55:00|1678|1673|1687|1673|1687|1676|1678|1673|2964
1648112400000|2022-03-24 09:00:00||1674||1675||1675||1674|52
1648112700000|2022-03-24 09:05:00|1682||1682||1682||1682||500
1648113000000|2022-03-24 09:10:00||1674||1674||1674||1673|20
1648113300000|2022-03-24 09:15:00|||||||||56
1648113600000|2022-03-24 09:20:00|||||||||2
1648113900000|2022-03-24 09:25:00|||||||||4
1648114200000|2022-03-24 09:30:00|||||||||6
1648114500000|2022-03-24 09:35:00|||||||||1
1648115100000|2022-03-24 09:45:00||1673||1673||1673||1673|25
1648115400000|2022-03-24 09:50:00||1675||1673||1675||1673|2
1648115700000|2022-03-24 09:55:00||1678||1673||1678||1673|5
1648116000000|2022-03-24 10:00:00|||||||||420
1648116300000|2022-03-24 10:05:00|1681||1682||1682||1680||12
1648116600000|2022-03-24 10:10:00|1678|1675|1682|1673|1682|1675|1678|1673|300
1648116900000|2022-03-24 10:15:00||1674||1674||1674||1674|38
1648117200000|2022-03-24 10:20:00|1680|1676|1680|1673|1680|1678|1680|1673|932
1648117500000|2022-03-24 10:25:00||1674||1674||1674||1674|1172
1648117800000|2022-03-24 10:30:00|1678||1678||1678||1678||276
1648118100000|2022-03-24 10:35:00|1674|1673|1674|1673|1674|1673|1674|1673|296
1648118400000|2022-03-24 10:40:00|1678|1674|1678|1674|1678|1674|1678|1674|277
1648118700000|2022-03-24 10:45:00|||||||||91
1648119000000|2022-03-24 10:50:00|||||||||61
1648119300000|2022-03-24 10:55:00||1675||1674||1677||1674|364
1648119600000|2022-03-24 11:00:00|1675|1675|1676|1675|1678|1676|1675|1674|5547
1648119900000|2022-03-24 11:05:00|1675|1674|1676|1675|1676|1675|1674|1673|11204
1648120200000|2022-03-24 11:10:00|1677|1676|1677|1676|1678|1677|1677|1676|2863
1648120500000|2022-03-24 11:15:00|||||||||205
1648120800000|2022-03-24 11:20:00|1676|1675|1676|1675|1676|1675|1676|1675|2662
1648121100000|2022-03-24 11:25:00|||||||||48
1648121400000|2022-03-24 11:30:00|||||||||91
1648121700000|2022-03-24 11:35:00|1677|1676|1677|1676|1677|1676|1677|1675|5607
1648122000000|2022-03-24 11:40:00|1676|1675|1676|1675|1676|1675|1676|1675|4446
1648122300000|2022-03-24 11:45:00|1677|1676|1677|1676|1677|1676|1677|1676|5170
1648122600000|2022-03-24 11:50:00|||||||||1509
1648122900000|2022-03-24 11:55:00|1676|1675|1676|1675|1676|1675|1676|1675|5714
1648123200000|2022-03-24 12:00:00|1675|1674|1675|1674|1676|1674|1675|1674|148182
1648123500000|2022-03-24 12:05:00|1676|1675|1674|1673|1676|1675|1674|1673|3588
1648123800000|2022-03-24 12:10:00|1673|1672|1673|1672|1674|1673|1672|1670|4257
1648124100000|2022-03-24 12:15:00|1674|1673|1674|1673|1674|1673|1674|1672|9993
1648124400000|2022-03-24 12:20:00|||||||||1802
1648124700000|2022-03-24 12:25:00||1672||1672||1673||1672|8191
1648125000000|2022-03-24 12:30:00|1673|1671|1673|1672|1674|1672|1672|1670|11277
1648125300000|2022-03-24 12:35:00|1674|1673|1673|1673|1674|1673|1673|1672|6047
1648125600000|2022-03-24 12:40:00|1674|1674|1674|1673|1674|1674|1674|1673|12413
1648125900000|2022-03-24 12:45:00|1675|1674|1676|1675|1677|1675|1675|1674|37384
1648126200000|2022-03-24 12:50:00|1677|1676|1676|1675|1677|1676|1676|1675|4423
1648126500000|2022-03-24 12:55:00|1677|1676|1678|1677|1678|1677|1677|1676|15128
1648126800000|2022-03-24 13:00:00|1679|1678|1679|1677|1680|1679|1678|1677|27614
1648127100000|2022-03-24 13:05:00|1678|1678|1678|1677|1678|1678|1678|1677|29531
1648127400000|2022-03-24 13:10:00|1677|1676|1675|1674|1677|1676|1675|1674|13824
1648127700000|2022-03-24 13:15:00|1676|1675|1677|1675|1677|1675|1675|1674|14763
1648128000000|2022-03-24 13:20:00|1676|1676|1677|1676|1677|1676|1675|1674|21753
1648128300000|2022-03-24 13:25:00|1676|1675|1677|1673|1677|1675|1671|1670|34371
1648128600000|2022-03-24 13:30:00|1676|1674|1668|1667|1680|1678|1665|1664|1369717
1648128900000|2022-03-24 13:35:00|1667|1666|1686|1685|1692|1691|1665|1664|1784345
1648129200000|2022-03-24 13:40:00|1687|1686|1691|1690|1693|1692|1684|1683|1343650
1648129500000|2022-03-24 13:45:00|1692|1691|1688|1687|1698|1697|1685|1684|1106737
1648129800000|2022-03-24 13:50:00|1687|1686|1687|1686|1695|1694|1685|1684|867795
1648130100000|2022-03-24 13:55:00|1688|1687|1680|1679|1690|1689|1680|1679|517035
1648130400000|2022-03-24 14:00:00|1681|1680|1683|1682|1685|1684|1678|1677|488137
1648130700000|2022-03-24 14:05:00|1684|1683|1678|1677|1687|1686|1676|1675|727619
1648131000000|2022-03-24 14:10:00|1679|1678|1674|1673|1679|1678|1673|1672|548937
1648131300000|2022-03-24 14:15:00|1675|1674|1671|1670|1676|1675|1666|1665|1042144
1648131600000|2022-03-24 14:20:00|1672|1671|1670|1669|1674|1673|1668|1667|709060
1648131900000|2022-03-24 14:25:00|1671|1670|1671|1670|1673|1672|1669|1668|369831
1648132200000|2022-03-24 14:30:00|1670|1669|1679|1678|1680|1679|1668|1667|759251
1648132500000|2022-03-24 14:35:00|1680|1679|1674|1673|1680|1679|1674|1673|479145
1648132800000|2022-03-24 14:40:00|1675|1674|1675|1674|1678|1677|1674|1673|321735
1648133100000|2022-03-24 14:45:00|1676|1675|1680|1679|1682|1681|1676|1675|560792
1648133400000|2022-03-24 14:50:00|1679|1678|1677|1676|1679|1678|1675|1674|424789
1648133700000|2022-03-24 14:55:00|1678|1677|1681|1680|1682|1681|1677|1676|338179
1648134000000|2022-03-24 15:00:00|1680|1679|1681|1680|1686|1685|1679|1678|499669
1648134300000|2022-03-24 15:05:00|1682|1681|1684|1683|1684|1683|1681|1680|305671
1648134600000|2022-03-24 15:10:00|1683|1682|1687|1686|1689|1688|1683|1682|440310
1648134900000|2022-03-24 15:15:00|1686|1685|1688|1687|1689|1688|1685|1684|336779
1648135200000|2022-03-24 15:20:00|1689|1688|1691|1690|1692|1691|1688|1687|587947
1648135500000|2022-03-24 15:25:00|1690|1689|1691|1690|1694|1693|1690|1689|975942
1648135800000|2022-03-24 15:30:00|1692|1691|1692|1691|1694|1693|1691|1690|744107
1648136100000|2022-03-24 15:35:00|1693|1692|1692|1691|1693|1692|1691|1690|262125
1648136400000|2022-03-24 15:40:00|1693|1692|1696|1695|1696|1695|1693|1692|543782
1648136700000|2022-03-24 15:45:00|1695|1694|1694|1693|1696|1695|1694|1693|339339
1648137000000|2022-03-24 15:50:00|1693|1692|1692|1691|1694|1693|1690|1689|496489
1648137300000|2022-03-24 15:55:00|1693|1692|1694|1693|1695|1694|1693|1692|259899
1648137600000|2022-03-24 16:00:00|1693|1692|1688|1687|1694|1693|1688|1687|358286
1648137900000|2022-03-24 16:05:00|1687|1686|1689|1688|1690|1689|1687|1686|272458
1648138200000|2022-03-24 16:10:00|1688|1687|1691|1690|1691|1690|1688|1687|240981
1648138500000|2022-03-24 16:15:00|1690|1689|1690|1689|1691|1690|1688|1687|263978
1648138800000|2022-03-24 16:20:00|1689|1688|1689|1688|1690|1689|1688|1687|175826
1648139100000|2022-03-24 16:25:00|1688|1687|1687|1686|1689|1688|1686|1685|296619
1648139400000|2022-03-24 16:30:00|1688|1687|1683|1682|1688|1687|1683|1682|357670
1648139700000|2022-03-24 16:35:00|1684|1683|1686|1685|1687|1686|1683|1682|301420
1648140000000|2022-03-24 16:40:00|1685|1684|1686|1685|1687|1686|1685|1684|192906
1648140300000|2022-03-24 16:45:00|1685|1684|1683|1682|1685|1684|1683|1682|319613
1648140600000|2022-03-24 16:50:00|1684|1683|1683|1682|1684|1683|1683|1682|249083
1648140900000|2022-03-24 16:55:00|1684|1683|1683|1682|1684|1683|1682|1681|311407
1648141200000|2022-03-24 17:00:00|1684|1683|1684|1683|1687|1686|1684|1683|304230
1648141500000|2022-03-24 17:05:00|1683|1682|1683|1682|1685|1684|1682|1681|328166
1648141800000|2022-03-24 17:10:00|1684|1683|1683|1682|1685|1684|1683|1682|327373
1648142100000|2022-03-24 17:15:00|1684|1683|1685|1684|1685|1684|1683|1682|290883
1648142400000|2022-03-24 17:20:00|1686|1685|1685|1684|1687|1686|1683|1682|498126
1648142700000|2022-03-24 17:25:00|1686|1685|1686|1685|1687|1686|1685|1684|280679
1648143000000|2022-03-24 17:30:00|1687|1686|1687|1686|1687|1686|1686|1685|261181
1648143300000|2022-03-24 17:35:00|1688|1687|1688|1687|1690|1689|1688|1687|438276
1648143600000|2022-03-24 17:40:00|1689|1688|1690|1689|1690|1689|1688|1687|174475
1648143900000|2022-03-24 17:45:00|||||||||68987
1648144200000|2022-03-24 17:50:00|1689|1688|1688|1687|1689|1688|1688|1687|227846
1648144500000|2022-03-24 17:55:00|1687|1686|1686|1685|1688|1687|1686|1685|228476
1648144800000|2022-03-24 18:00:00|1687|1686|1688|1687|1688|1687|1686|1685|251627
1648145100000|2022-03-24 18:05:00|1687|1686|1683|1682|1687|1686|1683|1682|284084
1648145400000|2022-03-24 18:10:00|1682|1681|1681|1680|1683|1682|1681|1680|442381
1648145700000|2022-03-24 18:15:00|1682|1681|1681|1680|1682|1681|1681|1680|557721
1648146000000|2022-03-24 18:20:00|1680|1679|1677|1676|1680|1679|1677|1676|634483
1648146300000|2022-03-24 18:25:00|1678|1677|1674|1673|1678|1677|1674|1673|783893
1648146600000|2022-03-24 18:30:00|1675|1674|1675|1674|1676|1675|1673|1672|929030
1648146900000|2022-03-24 18:35:00|1676|1675|1678|1677|1678|1677|1675|1675|342913
1648147200000|2022-03-24 18:40:00|1677|1676|1677|1676|1677|1676|1676|1675|298034
1648147500000|2022-03-24 18:45:00|1676|1675|1674|1673|1676|1675|1674|1673|360354
1648147800000|2022-03-24 18:50:00|1675|1674|1680|1679|1680|1679|1675|1674|341206
1648148100000|2022-03-24 18:55:00|1679|1680|1681|1680|1681|1680|1679|1680|186817
1648148400000|2022-03-24 19:00:00|1680|1679|1679|1678|1680|1679|1678|1677|238271
1648148700000|2022-03-24 19:05:00|1680|1679|1683|1682|1683|1682|1680|1679|384514
1648149000000|2022-03-24 19:10:00|||||||||190782
1648149300000|2022-03-24 19:15:00|1682|1681|1685|1684|1685|1684|1682|1681|487687
1648149600000|2022-03-24 19:20:00|1686|1685|1684|1683|1686|1685|1684|1683|380180
1648149900000|2022-03-24 19:25:00|1685|1684|1685|1684|1686|1685|1685|1684|558259
1648150200000|2022-03-24 19:30:00|1684|1683|1683|1682|1684|1683|1683|1682|773306
1648150500000|2022-03-24 19:35:00|1682|1681|1681|1680|1683|1682|1680|1679|633247
1648150800000|2022-03-24 19:40:00|1682|1681|1683|1682|1683|1682|1682|1681|385630
1648151100000|2022-03-24 19:45:00|1682|1681|1682|1681|1683|1682|1681|1680|602433
1648151400000|2022-03-24 19:50:00|1683|1682|1682|1681|1683|1682|1681|1680|1089110
1648151700000|2022-03-24 19:55:00|1681|1680|1683|1682|1683|1682|1681|1680|2190298
1648152000000|2022-03-24 20:00:00|1682|1681|1683|1681|1683|1682|1682|1679|212753
1648152300000|2022-03-24 20:05:00|1682|1682|1682|1681|1682|1682|1682|1681|8323
1648152600000|2022-03-24 20:10:00|1681|1680|1681|1680|1682|1680|1681|1678|13934
1648152900000|2022-03-24 20:15:00|1680|1678|1680|1679|1680|1679|1679|1678|8192
1648153200000|2022-03-24 20:20:00|1681|1680|1680|1678|1681|1680|1680|1678|2895
1648153500000|2022-03-24 20:25:00|1681|1679|1680|1678|1682|1680|1680|1678|15272
1648153800000|2022-03-24 20:30:00||1679||1679||1679||1679|2713
1648154100000|2022-03-24 20:35:00|1678|1678|1680|1678|1680|1678|1678|1678|14168
1648154400000|2022-03-24 20:40:00|1679||1679||1679||1679||1285
1648154700000|2022-03-24 20:45:00|||||||||1329
1648155000000|2022-03-24 20:50:00|||||||||1292
1648155300000|2022-03-24 20:55:00|||||||||1023
1648155600000|2022-03-24 21:00:00|1678|1677|1677|1676|1679|1678|1677|1676|19512
1648155900000|2022-03-24 21:05:00||1675||1676||1676||1675|8656
1648156200000|2022-03-24 21:10:00||1675||1675||1676||1675|11877
1648156500000|2022-03-24 21:15:00|1676|1676|1677|1675|1677|1676|1676|1675|5546
1648156800000|2022-03-24 21:20:00|1676|1676|1677|1676|1677|1676|1676|1674|22441
1648157100000|2022-03-24 21:25:00|1676|1675|1676|1674|1677|1676|1675|1674|14328
1648157400000|2022-03-24 21:30:00||1675||1675||1675||1674|560
1648157700000|2022-03-24 21:35:00||1674||1675||1675||1674|5488
1648158000000|2022-03-24 21:40:00||1674||1675||1675||1674|18274
1648158300000|2022-03-24 21:45:00||1674||1675||1675||1674|1618
1648158600000|2022-03-24 21:50:00|1677||1676||1677||1676||13498
1648158900000|2022-03-24 21:55:00|1675|1674|1676|1674|1676|1675|1675|1674|30196
1648159200000|2022-03-24 22:00:00||1675||1675||1675||1675|5402
1648159500000|2022-03-24 22:05:00|||||||||16198
1648159800000|2022-03-24 22:10:00|1675|1674|1673|1671|1675|1674|1673|1671|22027
1648160100000|2022-03-24 22:15:00|1672|1672|1672|1671|1672|1672|1672|1671|15117
1648160400000|2022-03-24 22:20:00|1673|1672|1673|1672|1673|1672|1672|1671|6207
1648160700000|2022-03-24 22:25:00|1674|1673|1674|1672|1674|1673|1674|1672|9252
1648161000000|2022-03-24 22:30:00|1673|1673|1674|1672|1674|1673|1673|1672|13102
1648161300000|2022-03-24 22:35:00|1673|1673|1674|1673|1674|1673|1673|1673|3517
1648161600000|2022-03-24 22:40:00|||||||||2335
1648161900000|2022-03-24 22:45:00|||||||||17084
1648162200000|2022-03-24 22:50:00|1673|1672|1673|1671|1673|1672|1673|1671|25081
1648162500000|2022-03-24 22:55:00|1672||1673||1673||1672||1394
1648162800000|2022-03-24 23:00:00|1674|1673|1673|1671|1674|1673|1673|1671|12726
1648163100000|2022-03-24 23:05:00|1672|1672|1672|1671|1673|1672|1672|1671|6213
1648163400000|2022-03-24 23:10:00|1671||1672||1672||1671||4561
1648163700000|2022-03-24 23:15:00|1671|1670|1671|1670|1671|1670|1671|1670|11960
1648164000000|2022-03-24 23:20:00|1672|1671|1672|1671|1672|1671|1672|1670|4558
1648164300000|2022-03-24 23:25:00|1671|1670|1671|1670|1671|1670|1671|1670|7506
1648164600000|2022-03-24 23:30:00|||||||||4232
1648164900000|2022-03-24 23:35:00|1672|1671|1672|1670|1672|1671|1671|1670|9005
1648165200000|2022-03-24 23:40:00|1671|1671|1672|1670|1672|1671|1671|1670|3215
1648165500000|2022-03-24 23:45:00|1674|1671|1673|1672|1674|1672|1673|1671|7269
1648165800000|2022-03-24 23:50:00|1674||1675||1675||1674||4612
1648166100000|2022-03-24 23:55:00|1674|1673|1674|1673|1674|1673|1673|1672|14004
1648195200000|2022-03-25 08:00:00|1688|1667|1688|1673|1697|1673|1688|1659|282
1648195500000|2022-03-25 08:05:00||1669||1669||1685||1669|592
1648195800000|2022-03-25 08:10:00|1681||1681||1681||1681||2
1648196100000|2022-03-25 08:15:00|1680||1676||1680||1676||5
1648196400000|2022-03-25 08:20:00||1673||1673||1673||1673|257
1648196700000|2022-03-25 08:25:00|||||||||463
1648197000000|2022-03-25 08:30:00||1669||1669||1669||1669|187
1648197300000|2022-03-25 08:35:00|||||||||43
1648197600000|2022-03-25 08:40:00|1674|1668|1676|1668|1676|1668|1669|1660|1164
1648197900000|2022-03-25 08:45:00||1669||1669||1669||1669|20
1648198200000|2022-03-25 08:50:00|1675|1667|1675|1667|1675|1667|1675|1667|6
1648198500000|2022-03-25 08:55:00|1668||1675||1675||1668||415
1648198800000|2022-03-25 09:00:00||1673||1667||1674||1667|364
1648199100000|2022-03-25 09:05:00||1668||1668||1668||1667|1060
1648199400000|2022-03-25 09:10:00|||||||||142
1648199700000|2022-03-25 09:15:00|||||||||256
1648200000000|2022-03-25 09:20:00|1673|1667|1675|1667|1675|1668|1673|1667|567
1648200300000|2022-03-25 09:25:00|1673||1675||1675||1668||1415
1648200600000|2022-03-25 09:30:00|1671|1655|1675|1664|1675|1664|1670|1655|203
1648200900000|2022-03-25 09:35:00|||||||||36
1648201200000|2022-03-25 09:40:00||1667||1667||1667||1667|34
1648201500000|2022-03-25 09:45:00||1664||1668||1668||1661|166
1648201800000|2022-03-25 09:50:00|1685|1672|1688|1684|1688|1684|1683|1668|8604
1648202100000|2022-03-25 09:55:00|1687|1670|1687|1680|1688|1685|1687|1670|10794
1648202400000|2022-03-25 10:00:00|1683|1681|1684|1680|1688|1684|1683|1680|1981
1648202700000|2022-03-25 10:05:00||1682||1682||1682||1682|83
1648203000000|2022-03-25 10:10:00|1683||1684||1684||1683||212
1648203300000|2022-03-25 10:15:00||1683||1683||1683||1682|117
1648203600000|2022-03-25 10:20:00|||||||||154
1648203900000|2022-03-25 10:25:00|||||||||106
1648204200000|2022-03-25 10:30:00|1688|1684|1688|1684|1688|1684|1688|1684|277
1648204500000|2022-03-25 10:35:00|1687|1683|1683|1682|1687|1683|1683|1682|617
1648204800000|2022-03-25 10:40:00|1687|1683|1687|1682|1687|1683|1687|1682|208
1648205100000|2022-03-25 10:45:00|1685|1683|1687|1684|1687|1684|1684|1683|438
1648205400000|2022-03-25 10:50:00|1685||1687||1687||1685||107
1648205700000|2022-03-25 10:55:00|||||||||116
1648206000000|2022-03-25 11:00:00|1685|1682|1681|1677|1685|1682|1678|1675|5009
1648206300000|2022-03-25 11:05:00|1680|1678|1680|1677|1680|1678|1679|1677|519
1648206600000|2022-03-25 11:10:00|1681|1679|1681|1680|1682|1680|1681|1679|1333
1648206900000|2022-03-25 11:15:00|1680|1679|1681|1679|1681|1679|1680|1679|973
1648207200000|2022-03-25 11:20:00|1680||1680||1680||1680||312
1648207500000|2022-03-25 11:25:00|1681|1680|1686|1685|1687|1685|1681|1679|16587
1648207800000|2022-03-25 11:30:00|1685|1684|1686|1685|1686|1685|1685|1684|1200
1648208100000|2022-03-25 11:35:00|1687|1686|1688|1687|1688|1687|1687|1686|10591
1648208400000|2022-03-25 11:40:00|1687|1686|1687|1686|1687|1686|1687|1686|3969
1648208700000|2022-03-25 11:45:00|1686|1685|1686|1685|1686|1685|1686|1685|5524
1648209000000|2022-03-25 11:50:00|||||||||228
1648209300000|2022-03-25 11:55:00|||||||||547
1648209600000|2022-03-25 12:00:00|1685|1684|1683|1681|1686|1684|1681|1680|112983
1648209900000|2022-03-25 12:05:00||1682||1682||1682||1681|3704
1648210200000|2022-03-25 12:10:00|1684||1684||1684||1684||14792
1648210500000|2022-03-25 12:15:00|1683||1684||1684||1683||7745
1648210800000|2022-03-25 12:20:00|1683|1683|1685|1684|1685|1684|1683|1683|7544
1648211100000|2022-03-25 12:25:00|1684|1683|1686|1685|1686|1685|1684|1683|13011
1648211400000|2022-03-25 12:30:00|1685|1684|1682|1681|1685|1684|1682|1680|30735
1648211700000|2022-03-25 12:35:00|1683|1682|1683|1682|1683|1682|1683|1682|2476
1648212000000|2022-03-25 12:40:00|||||||||865
1648212300000|2022-03-25 12:45:00||1683||1682||1683||1682|16405
1648212600000|2022-03-25 12:50:00|1682|1681|1681|1680|1682|1681|1681|1680|8727
1648212900000|2022-03-25 12:55:00||1681||1680||1681||1680|5244
1648213200000|2022-03-25 13:00:00|1680|1679|1680|1679|1681|1680|1680|1679|22205
1648213500000|2022-03-25 13:05:00|1681|1680|1681|1680|1682|1680|1680|1680|47190
1648213800000|2022-03-25 13:10:00|1682|1681|1681|1680|1683|1682|1681|1680|10541
1648214100000|2022-03-25 13:15:00|1682|1681|1680|1679|1682|1681|1680|1679|30816
1648214400000|2022-03-25 13:20:00|||||||||22148
1648214700000|2022-03-25 13:25:00|1679|1678|1679|1674|1682|1678|1675|1674|47178
1648215000000|2022-03-25 13:30:00|1676|1673|1668|1667|1679|1677|1667|1666|1355048
1648215300000|2022-03-25 13:35:00|1667|1666|1667|1666|1671|1670|1664|1663|921635
1648215600000|2022-03-25 13:40:00|1668|1667|1669|1668|1670|1669|1665|1664|545212
1648215900000|2022-03-25 13:45:00|1668|1667|1671|1670|1676|1675|1666|1665|469340
1648216200000|2022-03-25 13:50:00|1670|1669|1669|1668|1671|1670|1665|1664|522363
1648216500000|2022-03-25 13:55:00|1668|1667|1667|1666|1669|1668|1666|1665|911306
1648216800000|2022-03-25 14:00:00|1666|1665|1666|1665|1666|1665|1662|1661|856642
1648217100000|2022-03-25 14:05:00|1667|1666|1668|1667|1669|1668|1666|1665|870753
1648217400000|2022-03-25 14:10:00|1667|1666|1666|1665|1668|1667|1665|1664|210030
1648217700000|2022-03-25 14:15:00|1665|1664|1669|1668|1670|1669|1665|1664|516654
1648218000000|2022-03-25 14:20:00|1668|1669|1667|1666|1671|1670|1667|1666|583729
1648218300000|2022-03-25 14:25:00|1666|1665|1664|1663|1668|1667|1664|1663|481733
1648218600000|2022-03-25 14:30:00|1665|1664|1660|1659|1665|1664|1659|1658|937256
1648218900000|2022-03-25 14:35:00|1661|1660|1659|1658|1662|1661|1659|1658|616893
1648219200000|2022-03-25 14:40:00|1658|1659|1663|1662|1664|1663|1658|1657|600451
1648219500000|2022-03-25 14:45:00|1662|1661|1665|1664|1666|1665|1662|1661|531333
1648219800000|2022-03-25 14:50:00|1666|1665|1663|1662|1666|1665|1662|1661|339973
1648220100000|2022-03-25 14:55:00|1664|1663|1666|1665|1666|1665|1664|1663|364857
1648220400000|2022-03-25 15:00:00|1665|1664|1665|1664|1666|1665|1662|1661|755139
1648220700000|2022-03-25 15:05:00|1666|1665|1660|1660|1666|1665|1660|1659|1222126
1648221000000|2022-03-25 15:10:00|1661|1659|1653|1652|1661|1660|1652|1651|1558731
1648221300000|2022-03-25 15:15:00|1652|1651|1652|1651|1655|1654|1651|1651|845149
1648221600000|2022-03-25 15:20:00|1651|1650|1645|1644|1651|1650|1645|1644|1064147
1648221900000|2022-03-25 15:25:00|1644|1643|1646|1645|1646|1645|1640|1639|1275801
1648222200000|2022-03-25 15:30:00|1645|1644|1644|1643|1646|1645|1642|1641|510451
1648222500000|2022-03-25 15:35:00|1645|1644|1647|1646|1649|1648|1644|1643|838034
1648222800000|2022-03-25 15:40:00|1648|1647|1650|1649|1652|1651|1648|1647|527274
1648223100000|2022-03-25 15:45:00|1649|1648|1647|1646|1650|1649|1646|1645|325727
1648223400000|2022-03-25 15:50:00|1648|1647|1648|1647|1650|1649|1647|1646|306936
1648223700000|2022-03-25 15:55:00|1649|1648|1647|1646|1649|1648|1645|1644|438701
1648224000000|2022-03-25 16:00:00|1646|1645|1648|1647|1649|1648|1646|1645|224910
1648224300000|2022-03-25 16:05:00|1649|1648|1650|1649|1651|1650|1648|1647|246690
1648224600000|2022-03-25 16:10:00|1651|1650|1649|1648|1651|1650|1649|1648|248234
1648224900000|2022-03-25 16:15:00|1650|1649|1651|1650|1651|1650|1648|1647|412125
1648225200000|2022-03-25 16:20:00|1652|1651|1650|1649|1652|1651|1650|1649|311909
1648225500000|2022-03-25 16:25:00|1651|1650|1648|1647|1651|1650|1648|1647|508878
1648225800000|2022-03-25 16:30:00|1647|1646|1647|1646|1648|1647|1646|1645|284995
1648226100000|2022-03-25 16:35:00|1646|1647|1646|1645|1648|1647|1644|1643|655408
1648226400000|2022-03-25 16:40:00|1645|1644|1645|1644|1646|1645|1644|1643|192841
1648226700000|2022-03-25 16:45:00|1646|1645|1646|1645|1647|1646|1646|1645|202658
1648227000000|2022-03-25 16:50:00|1645|1644|1643|1642|1646|1645|1642|1641|678848
1648227300000|2022-03-25 16:55:00|1642|1641|1639|1638|1643|1642|1639|1638|1500028
1648227600000|2022-03-25 17:00:00|1638|1637|1641|1640|1641|1640|1638|1637|514345
1648227900000|2022-03-25 17:05:00|1640|1639|1640|1639|1641|1640|1639|1638|233250
1648228200000|2022-03-25 17:10:00|1639|1638|1640|1639|1640|1639|1639|1638|360354
1648228500000|2022-03-25 17:15:00|1641|1640|1644|1643|1645|1644|1640|1639|355556
1648228800000|2022-03-25 17:20:00|1643|1642|1639|1638|1643|1642|1639|1638|297348
1648229100000|2022-03-25 17:25:00|1640|1639|1642|1641|1642|1641|1639|1638|272621
1648229400000|2022-03-25 17:30:00|1641|1640|1644|1643|1644|1643|1641|1640|223641
1648229700000|2022-03-25 17:35:00|1643|1642|1644|1643|1645|1644|1643|1642|243835
1648230000000|2022-03-25 17:40:00|1643|1642|1641|1640|1644|1643|1640|1639|1285826
1648230300000|2022-03-25 17:45:00|1640|1639|1643|1642|1643|1642|1640|1639|664842
1648230600000|2022-03-25 17:50:00|1642|1641|1643|1642|1643|1642|1642|1641|330245
1648230900000|2022-03-25 17:55:00|1644|1643|1644|1643|1645|1644|1644|1643|216705
1648231200000|2022-03-25 18:00:00|1643|1642|1644|1643|1645|1644|1642|1641|440877
1648231500000|2022-03-25 18:05:00|||||||||160734
1648231800000|2022-03-25 18:10:00|1643|1642|1640|1639|1643|1642|1640|1639|999691
1648232100000|2022-03-25 18:15:00|1641|1640|1640|1639|1641|1640|1639|1638|306067
1648232400000|2022-03-25 18:20:00|1641|1640|1643|1642|1643|1642|1641|1640|355694
1648232700000|2022-03-25 18:25:00|1642|1641|1644|1643|1644|1643|1642|1641|649906
1648233000000|2022-03-25 18:30:00|1645|1644|1643|1642|1645|1644|1643|1642|239902
1648233300000|2022-03-25 18:35:00|1644|1643|1645|1644|1645|1644|1643|1643|179967
1648233600000|2022-03-25 18:40:00|1644|1643|1645|1644|1645|1644|1644|1643|136824
1648233900000|2022-03-25 18:45:00|1646|1645|1645|1644|1646|1645|1645|1644|382527
1648234200000|2022-03-25 18:50:00|1644|1643|1643|1642|1644|1643|1643|1642|192845
1648234500000|2022-03-25 18:55:00|1642|1641|1642|1641|1643|1642|1642|1641|335998
1648234800000|2022-03-25 19:00:00|1641|1640|1641|1640|1641|1641|1640|1639|514527
1648235100000|2022-03-25 19:05:00|1640|1639|1639|1638|1640|1639|1639|1638|481178
1648235400000|2022-03-25 19:10:00|1638|1637|1640|1639|1642|1641|1638|1637|634898
1648235700000|2022-03-25 19:15:00|1639|1638|1639|1638|1640|1639|1638|1637|453272
1648236000000|2022-03-25 19:20:00|1638|1637|1638|1637|1638|1637|1635|1634|1357664
1648236300000|2022-03-25 19:25:00|1639|1638|1638|1637|1640|1639|1637|1637|460094
1648236600000|2022-03-25 19:30:00|1639|1638|1639|1638|1639|1638|1638|1637|518060
1648236900000|2022-03-25 19:35:00|1640|1639|1640|1639|1641|1640|1639|1638|862569
1648237200000|2022-03-25 19:40:00|1641|1640|1642|1641|1644|1643|1640|1640|1005758
1648237500000|2022-03-25 19:45:00|1643|1642|1645|1644|1645|1644|1642|1642|810479
1648237800000|2022-03-25 19:50:00|1646|1645|1648|1647|1648|1647|1645|1644|1276141
1648238100000|2022-03-25 19:55:00|1647|1646|1648|1647|1650|1649|1646|1645|2037330
1648238400000|2022-03-25 20:00:00|1649|1646|1643|1642|1650|1648|1643|1641|189757
1648238700000|2022-03-25 20:05:00|1642|1641|1643|1642|1643|1642|1642|1641|4505
1648239000000|2022-03-25 20:10:00|||||||||5102
1648239300000|2022-03-25 20:15:00|||||||||6506
1648239600000|2022-03-25 20:20:00|||||||||8581
1648239900000|2022-03-25 20:25:00|1642||1643||1643||1642||5728
1648240200000|2022-03-25 20:30:00|1644|1643|1646|1645|1647|1645|1644|1643|26814
1648240500000|2022-03-25 20:35:00|1645|1644|1645|1644|1646|1644|1643|1643|6735
1648240800000|2022-03-25 20:40:00|1646|1645|1646|1645|1646|1645|1646|1645|4969
1648241100000|2022-03-25 20:45:00|||||||||701
1648241400000|2022-03-25 20:50:00|1645|1644|1645|1644|1645|1644|1645|1644|528
1648241700000|2022-03-25 20:55:00|1646|1645|1645|1643|1647|1646|1644|1643|42271
1648454400000|2022-03-28 08:00:00|1950|1487|1654|1641|1950|1648|1644|1487|4396
1648454700000|2022-03-28 08:05:00|1644|1640|1654|1641|1654|1641|1644|1640|1730
1648455000000|2022-03-28 08:10:00|1644|1640|1642|1640|1654|1642|1642|1640|298
1648455300000|2022-03-28 08:15:00|1644|1641|1654|1642|1654|1642|1642|1640|832
1648455600000|2022-03-28 08:20:00|||||||||137
1648455900000|2022-03-28 08:25:00|||||||||24
1648456200000|2022-03-28 08:30:00||1643||1644||1644||1642|75
1648456500000|2022-03-28 08:35:00|1645|1642|1644|1642|1654|1645|1644|1642|273
1648456800000|2022-03-28 08:40:00|1654||1654||1654||1654||357
1648457100000|2022-03-28 08:45:00|||||||||2
1648457400000|2022-03-28 08:50:00||1643||1642||1643||1642|29
1648457700000|2022-03-28 08:55:00|1651|1641|1642|1640|1654|1641|1642|1640|697
1648458000000|2022-03-28 09:00:00|1654|1635|1651|1639|1654|1639|1639|1634|1325
1648458300000|2022-03-28 09:05:00|1640|1634|1651|1641|1651|1643|1640|1634|435
1648458600000|2022-03-28 09:10:00|||||||||585
1648458900000|2022-03-28 09:15:00|1647|1648|1647|1641|1647|1649|1647|1641|342
1648459200000|2022-03-28 09:20:00|||||||||114
1648459500000|2022-03-28 09:25:00|||||||||3
1648459800000|2022-03-28 09:30:00|1646||1646||1646||1646||35
1648460100000|2022-03-28 09:35:00|1642||1646||1646||1642||259
1648460400000|2022-03-28 09:40:00|||||||||10
1648460700000|2022-03-28 09:45:00|||||||||37
1648461000000|2022-03-28 09:50:00|||||||||6
1648461300000|2022-03-28 09:55:00|||||||||510
1648461600000|2022-03-28 10:00:00||1644||1642||1644||1642|76
1648461900000|2022-03-28 10:05:00||1641||1642||1642||1641|599
1648462200000|2022-03-28 10:10:00||1641||1642||1642||1641|400
1648462500000|2022-03-28 10:15:00|||||||||172
1648462800000|2022-03-28 10:20:00|1647|1643|1650|1643|1650|1643|1647|1643|458
1648463100000|2022-03-28 10:25:00|1649||1649||1649||1649||76
1648463400000|2022-03-28 10:30:00|1648||1648||1648||1648||10
1648463700000|2022-03-28 10:35:00|||||||||169
1648464000000|2022-03-28 10:40:00|1649|1648|1648|1645|1649|1648|1648|1645|1031
1648464300000|2022-03-28 10:45:00|1647||1648||1648||1647||289
1648464600000|2022-03-28 10:50:00|1650|1648|1650|1645|1650|1649|1648|1645|557
1648464900000|2022-03-28 10:55:00|1647||1647||1647||1647||123
1648465200000|2022-03-28 11:00:00||1646||1646||1646||1646|5276
1648465500000|2022-03-28 11:05:00|1649|1647|1649|1647|1649|1647|1647|1647|5142
1648465800000|2022-03-28 11:10:00|1648|1649|1651|1649|1651|1650|1648|1649|9577
1648466100000|2022-03-28 11:15:00|1650|1648|1649|1648|1650|1648|1649|1647|1953
1648466400000|2022-03-28 11:20:00|||||||||1548
1648466700000|2022-03-28 11:25:00|1650||1650||1650||1649||216
1648467000000|2022-03-28 11:30:00|1649|1649|1652|1651|1652|1651|1649|1649|2941
1648467300000|2022-03-28 11:35:00|1653|1652|1657|1656|1660|1658|1653|1652|18158
1648467600000|2022-03-28 11:40:00|1656|1655|1654|1652|1656|1655|1652|1651|5436
1648467900000|2022-03-28 11:45:00|1655|1653|1656|1655|1656|1655|1655|1653|7577
1648468200000|2022-03-28 11:50:00|1657|1656|1659|1658|1659|1658|1656|1656|42350
1648468500000|2022-03-28 11:55:00|1658|1657|1656|1655|1658|1657|1656|1655|8043
1648468800000|2022-03-28 12:00:00|1657|1656|1657|1656|1657|1656|1657|1656|135388
1648469100000|2022-03-28 12:05:00|||||||||23084
1648469400000|2022-03-28 12:10:00|1656|1655|1653|1652|1656|1655|1653|1652|25090
1648469700000|2022-03-28 12:15:00|1654|1653|1654|1653|1655|1654|1653|1653|8714
1648470000000|2022-03-28 12:20:00|1653|1652|1653|1652|1654|1652|1653|1651|16059
1648470300000|2022-03-28 12:25:00|1654|1653|1654|1653|1654|1653|1653|1652|8230
1648470600000|2022-03-28 12:30:00|1653|1652|1651|1650|1653|1652|1651|1650|14024
1648470900000|2022-03-28 12:35:00|||||||||25366
1648471200000|2022-03-28 12:40:00|1650|1649|1650|1649|1650|1649|1649|1648|11522
1648471500000|2022-03-28 12:45:00|||||||||5018
1648471800000|2022-03-28 12:50:00|1649|1648|1648|1647|1649|1648|1648|1647|18587
1648472100000|2022-03-28 12:55:00|||||||||4395
1648472400000|2022-03-28 13:00:00|||||||||11323
1648472700000|2022-03-28 13:05:00|1649|1648|1651|1650|1651|1650|1648|1648|41200
1648473000000|2022-03-28 13:10:00|1650|1649|1650|1649|1651|1650|1649|1648|14193
1648473300000|2022-03-28 13:15:00|||||||||6243
1648473600000|2022-03-28 13:20:00|1649|1648|1649|1648|1650|1649|1649|1648|18610
1648473900000|2022-03-28 13:25:00|1650|1649|1655|1654|1655|1654|1650|1648|24505
1648474200000|2022-03-28 13:30:00|1656|1652|1646|1645|1660|1659|1646|1645|1700031
1648474500000|2022-03-28 13:35:00|1645|1644|1643|1642|1648|1647|1637|1636|952040
1648474800000|2022-03-28 13:40:00|1642|1641|1638|1637|1642|1641|1635|1634|716411
1648475100000|2022-03-28 13:45:00|1637|1636|1634|1633|1639|1638|1631|1630|966004
1648475400000|2022-03-28 13:50:00|1635|1634|1650|1649|1652|1651|1635|1634|1305274
1648475700000|2022-03-28 13:55:00|1651|1650|1657|1656|1657|1656|1646|1645|899429
1648476000000|2022-03-28 14:00:00|1656|1655|1655|1654|1656|1655|1647|1646|750356
1648476300000|2022-03-28 14:05:00|1654|1653|1656|1655|1659|1658|1652|1651|848442
1648476600000|2022-03-28 14:10:00|1657|1656|1657|1656|1658|1657|1654|1653|516952
1648476900000|2022-03-28 14:15:00|1658|1657|1653|1652|1658|1657|1652|1651|467853
1648477200000|2022-03-28 14:20:00|1654|1653|1656|1655|1656|1655|1650|1649|437447
1648477500000|2022-03-28 14:25:00|1655|1654|1656|1655|1659|1658|1652|1651|535205
1648477800000|2022-03-28 14:30:00|1657|1656|1655|1654|1659|1658|1655|1654|623584
1648478100000|2022-03-28 14:35:00|1656|1655|1650|1649|1656|1655|1650|1649|299351
1648478400000|2022-03-28 14:40:00|1651|1650|1649|1648|1651|1650|1648|1647|474802
1648478700000|2022-03-28 14:45:00|1650|1649|1649|1648|1651|1650|1649|1648|333745
1648479000000|2022-03-28 14:50:00|1648|1647|1643|1642|1649|1648|1642|1641|654419
1648479300000|2022-03-28 14:55:00|1644|1643|1643|1642|1644|1643|1642|1641|495874
1648479600000|2022-03-28 15:00:00|1644|1643|1640|1639|1644|1643|1636|1635|802223
1648479900000|2022-03-28 15:05:00|1639|1638|1639|1638|1641|1640|1637|1636|314349
1648480200000|2022-03-28 15:10:00|1640|1639|1639|1638|1641|1640|1638|1637|408653
1648480500000|2022-03-28 15:15:00|1638|1637|1641|1640|1641|1640|1638|1637|351340
1648480800000|2022-03-28 15:20:00|1640|1639|1639|1638|1640|1640|1637|1636|404028
1648481100000|2022-03-28 15:25:00|1638|1637|1639|1638|1639|1638|1634|1633|429991
1648481400000|2022-03-28 15:30:00|1640|1639|1636|1635|1641|1640|1635|1634|356674
1648481700000|2022-03-28 15:35:00|1635|1634|1635|1634|1635|1634|1633|1632|386665
1648482000000|2022-03-28 15:40:00|1636|1635|1636|1635|1637|1636|1635|1634|199048
1648482300000|2022-03-28 15:45:00|1635|1634|1633|1632|1635|1634|1632|1631|450060
1648482600000|2022-03-28 15:50:00|1632|1631|1634|1633|1634|1633|1632|1631|342483
1648482900000|2022-03-28 15:55:00|1633|1632|1632|1631|1633|1632|1632|1631|205968
1648483200000|2022-03-28 16:00:00|1633|1632|1637|1636|1637|1636|1633|1632|338184
1648483500000|2022-03-28 16:05:00|1636|1635|1632|1631|1636|1635|1632|1631|264890
1648483800000|2022-03-28 16:10:00|1631|1630|1633|1632|1633|1632|1630|1629|741290
1648484100000|2022-03-28 16:15:00|1632|1631|1630|1629|1632|1631|1629|1628|409089
1648484400000|2022-03-28 16:20:00|1631|1630|1633|1632|1634|1633|1631|1630|341961
1648484700000|2022-03-28 16:25:00|1634|1633|1632|1631|1635|1634|1632|1631|416144
1648485000000|2022-03-28 16:30:00|1633|1632|1635|1634|1635|1634|1633|1632|400622
1648485300000|2022-03-28 16:35:00|1636|1635|1635|1634|1636|1635|1634|1633|272723
1648485600000|2022-03-28 16:40:00|1636|1635|1636|1635|1637|1636|1635|1634|173365
1648485900000|2022-03-28 16:45:00|1635|1634|1638|1637|1638|1637|1635|1634|411792
1648486200000|2022-03-28 16:50:00|1637|1636|1638|1637|1638|1637|1637|1636|191069
1648486500000|2022-03-28 16:55:00|1639|1638|1637|1636|1639|1638|1637|1636|279485
1648486800000|2022-03-28 17:00:00|1638|1637|1639|1638|1639|1638|1637|1637|205535
1648487100000|2022-03-28 17:05:00|1638|1637|1641|1640|1642|1641|1638|1637|378226
1648487400000|2022-03-28 17:10:00|1640|1639|1638|1637|1641|1640|1636|1635|606900
1648487700000|2022-03-28 17:15:00|1637|1636|1637|1636|1637|1636|1636|1635|199258
1648488000000|2022-03-28 17:20:00|1636|1635|1635|1634|1636|1635|1634|1633|233494
1648488300000|2022-03-28 17:25:00|1636|1635|1637|1636|1638|1637|1635|1634|258555
1648488600000|2022-03-28 17:30:00|1638|1637|1639|1638|1639|1638|1636|1635|290105
1648488900000|2022-03-28 17:35:00|1640|1639|1638|1637|1640|1639|1637|1636|194228
1648489200000|2022-03-28 17:40:00|1639|1638|1636|1635|1639|1638|1636|1635|241853
1648489500000|2022-03-28 17:45:00|1637|1636|1637|1636|1637|1636|1635|1634|422953
1648489800000|2022-03-28 17:50:00|1636|1635|1637|1636|1638|1637|1636|1635|255279
1648490100000|2022-03-28 17:55:00|1636|1635|1637|1636|1638|1637|1636|1635|214489
1648490400000|2022-03-28 18:00:00|1636|1635|1637|1636|1639|1638|1636|1635|293496
1648490700000|2022-03-28 18:05:00|1636|1635|1637|1636|1638|1637|1636|1635|258633
1648491000000|2022-03-28 18:10:00|1636|1635|1636|1635|1636|1635|1635|1634|254137
1648491300000|2022-03-28 18:15:00|1637|1636|1635|1634|1637|1636|1635|1634|231042
1648491600000|2022-03-28 18:20:00|1636|1635|1637|1636|1637|1636|1635|1634|208762
1648491900000|2022-03-28 18:25:00|1638|1637|1641|1640|1642|1641|1637|1636|877067
1648492200000|2022-03-28 18:30:00|1642|1641|1642|1641|1642|1641|1640|1639|453397
1648492500000|2022-03-28 18:35:00|1643|1642|1644|1643|1645|1644|1643|1642|772171
1648492800000|2022-03-28 18:40:00|1643|1642|1644|1643|1646|1645|1643|1642|612850
1648493100000|2022-03-28 18:45:00|1645|1644|1644|1643|1645|1644|1644|1643|346780
1648493400000|2022-03-28 18:50:00|1645|1644|1648|1647|1648|1647|1645|1644|373371
1648493700000|2022-03-28 18:55:00|1649|1648|1656|1655|1657|1656|1649|1648|911928
1648494000000|2022-03-28 19:00:00|1657|1656|1653|1652|1658|1657|1653|1652|1288429
1648494300000|2022-03-28 19:05:00|1654|1653|1656|1655|1656|1655|1654|1653|621078
1648494600000|2022-03-28 19:10:00|1657|1656|1658|1657|1658|1657|1656|1656|334682
1648494900000|2022-03-28 19:15:00|1657|1656|1657|1656|1659|1658|1657|1656|592358
1648495200000|2022-03-28 19:20:00|1658|1657|1658|1657|1659|1658|1658|1657|488343
1648495500000|2022-03-28 19:25:00|1659|1658|1660|1659|1660|1659|1659|1658|423503
1648495800000|2022-03-28 19:30:00|1661|1660|1661|1660|1661|1660|1660|1659|631225
1648496100000|2022-03-28 19:35:00|1660|1659|1656|1655|1662|1661|1656|1655|1088861
1648496400000|2022-03-28 19:40:00|1657|1656|1659|1658|1659|1658|1656|1655|630301
1648496700000|2022-03-28 19:45:00|1660|1659|1661|1660|1661|1660|1659|1658|545644
1648497000000|2022-03-28 19:50:00|1660|1659|1663|1662|1664|1663|1660|1659|1502793
1648497300000|2022-03-28 19:55:00|1664|1663|1667|1666|1668|1667|1663|1662|2389102
1648497600000|2022-03-28 20:00:00|1668|1665|1663|1661|1668|1667|1660|1655|188452
1648497900000|2022-03-28 20:05:00|1662|1660|1663|1662|1663|1662|1662|1660|8140
1648498200000|2022-03-28 20:10:00|1662|1661|1668|1667|1673|1672|1662|1660|109203
1648498500000|2022-03-28 20:15:00|1669|1664|1666|1664|1669|1664|1664|1661|18243
1648498800000|2022-03-28 20:20:00|1665|1663|1668|1665|1669|1666|1665|1663|25382
1648499100000|2022-03-28 20:25:00|1669|1666|1667|1666|1669|1666|1666|1665|4578
1648499400000|2022-03-28 20:30:00|1668|1665|1668|1667|1669|1668|1667|1665|13678
1648499700000|2022-03-28 20:35:00|1667|1665|1668|1667|1668|1667|1667|1664|13724
1648500000000|2022-03-28 20:40:00|1667|1664|1668|1667|1668|1667|1667|1664|13067
1648500300000|2022-03-28 20:45:00|1667|1664|1668|1667|1668|1667|1667|1664|12422
1648500600000|2022-03-28 20:50:00|1667|1664|1668|1667|1668|1667|1667|1664|16099
1648500900000|2022-03-28 20:55:00|1669|1665|1669|1667|1669|1667|1667|1665|20504
1648501200000|2022-03-28 21:00:00|1668||1668||1668||1668||4906
1648501500000|2022-03-28 21:05:00|1669|1668|1668|1667|1669|1668|1668|1667|13331
1648501800000|2022-03-28 21:10:00|1669|1665|1668|1667|1669|1667|1667|1665|3225
1648502100000|2022-03-28 21:15:00|1666|1665|1666|1663|1666|1665|1663|1662|5292
1648502400000|2022-03-28 21:20:00|1665|1664|1664|1661|1665|1664|1664|1660|12437
1648502700000|2022-03-28 21:25:00|1662|1660|1662|1661|1662|1661|1661|1660|4136
1648503000000|2022-03-28 21:30:00|1663|1663|1665|1663|1665|1663|1663|1663|7830
1648503300000|2022-03-28 21:35:00||1664||1663||1664||1663|8874
1648503600000|2022-03-28 21:40:00|||||||||292
1648503900000|2022-03-28 21:45:00|||||||||760
1648504200000|2022-03-28 21:50:00|1664|1662|1665|1663|1665|1663|1664|1662|7780
1648504500000|2022-03-28 21:55:00|1664|1662|1661|1660|1664|1662|1660|1659|24261
1648504800000|2022-03-28 22:00:00|1662|1661|1664|1663|1666|1665|1662|1661|18271
1648505100000|2022-03-28 22:05:00|1663|1662|1663|1662|1663|1662|1662|1660|8356
1648505400000|2022-03-28 22:10:00|1664|1663|1664|1663|1664|1663|1663|1662|6487
1648505700000|2022-03-28 22:15:00|1663|1662|1663|1662|1663|1662|1663|1662|4081
1648506000000|2022-03-28 22:20:00|1664|1664|1665|1664|1665|1664|1664|1663|6105
1648506300000|2022-03-28 22:25:00|1666|1665|1666|1665|1666|1665|1666|1665|5691
1648506600000|2022-03-28 22:30:00|||||||||6371
1648506900000|2022-03-28 22:35:00|1665|1664|1665|1664|1665|1664|1665|1664|3888
1648507200000|2022-03-28 22:40:00||1663||1664||1664||1663|1862
1648507500000|2022-03-28 22:45:00|1666|1665|1666|1665|1666|1665|1666|1665|2429
1648507800000|2022-03-28 22:50:00|||||||||6856
1648508100000|2022-03-28 22:55:00|||||||||5323
1648508400000|2022-03-28 23:00:00|||||||||2365
1648508700000|2022-03-28 23:05:00|1665|1664|1663|1661|1665|1664|1663|1661|5671
1648509000000|2022-03-28 23:10:00|1662|1662|1663|1661|1663|1662|1662|1661|3385
1648509300000|2022-03-28 23:15:00|1662||1663||1663||1662||2934
1648509600000|2022-03-28 23:20:00||1662||1662||1662||1662|953
1648509900000|2022-03-28 23:25:00|||||||||728
1648510200000|2022-03-28 23:30:00|1664||1664||1664||1664||2087
1648510500000|2022-03-28 23:35:00|1663|1663|1663|1661|1663|1663|1663|1661|3974
1648510800000|2022-03-28 23:40:00|1664|1662|1663|1662|1665|1664|1663|1661|4172
1648511100000|2022-03-28 23:45:00|1665|1661|1663|1661|1665|1661|1663|1661|2145
1648511400000|2022-03-28 23:50:00||1662||1661||1662||1661|3860
1648511700000|2022-03-28 23:55:00|1662|1662|1663|1662|1663|1662|1662|1662|2674
1648540800000|2022-03-29 08:00:00|1690|1645|1677|1661|1690|1666|1665|1645|2678
1648541100000|2022-03-29 08:05:00|1676|1660|1677|1665|1677|1665|1675|1655|237
1648541400000|2022-03-29 08:10:00||1660||1663||1667||1660|471
1648541700000|2022-03-29 08:15:00|1665|1660|1677|1660|1677|1665|1665|1660|346
1648542000000|2022-03-29 08:20:00|1676|1662|1676|1660|1676|1662|1676|1660|1
1648542300000|2022-03-29 08:25:00|1675|1661|1670|1659|1676|1661|1664|1659|1768
1648542600000|2022-03-29 08:30:00|1665||1670||1670||1665||648
1648542900000|2022-03-29 08:35:00|1665||1665||1665||1665||10
1648543200000|2022-03-29 08:40:00|1670|1661|1670|1665|1670|1665|1670|1655|225
1648543500000|2022-03-29 08:45:00|1673|1667|1675|1665|1676|1667|1673|1665|1810
1648543800000|2022-03-29 08:50:00|1676|1667|1679|1665|1686|1668|1673|1665|784
1648544100000|2022-03-29 08:55:00|1678||1678||1678||1678||18
1648544400000|2022-03-29 09:00:00|1673|1666|1678|1673|1678|1673|1673|1665|282
1648544700000|2022-03-29 09:05:00|1679||1679||1679||1679||348
1648545000000|2022-03-29 09:10:00|1678|1674|1678|1673|1678|1674|1678|1673|87
1648545300000|2022-03-29 09:15:00|1675||1675||1675||1675||88
1648545600000|2022-03-29 09:20:00|1678|1665|1673|1665|1678|1665|1673|1665|1065
1648545900000|2022-03-29 09:25:00||1672||1672||1672||1672|53
1648546200000|2022-03-29 09:30:00|1678|1673|1679|1672|1679|1675|1678|1672|829
1648546500000|2022-03-29 09:35:00|1685|1678|1685|1672|1685|1679|1685|1672|852
1648546800000|2022-03-29 09:40:00|1680||1680||1680||1680||49
1648547100000|2022-03-29 09:45:00|||||||||124
1648547400000|2022-03-29 09:50:00|1679|1675|1680|1672|1680|1675|1679|1672|415
1648547700000|2022-03-29 09:55:00|1679|1675|1680|1672|1680|1675|1679|1672|112
1648548000000|2022-03-29 10:00:00|1684|1676|1684|1681|1684|1681|1684|1676|1723
1648548300000|2022-03-29 10:05:00|1681|1676|1684|1676|1684|1681|1681|1676|3123
1648548600000|2022-03-29 10:10:00|1682||1682||1682||1682||67
1648548900000|2022-03-29 10:15:00|1684||1681||1684||1681||91
1648549200000|2022-03-29 10:20:00|||||||||10
1648549500000|2022-03-29 10:25:00|||||||||14
1648549800000|2022-03-29 10:30:00||1677||1677||1677||1677|205
1648550100000|2022-03-29 10:35:00|||||||||953
1648550400000|2022-03-29 10:40:00|1684|1678|1680|1676|1684|1678|1680|1676|2523
1648550700000|2022-03-29 10:45:00|1681|1677|1681|1676|1681|1678|1681|1676|2153
1648551000000|2022-03-29 10:50:00|1680|1681|1686|1680|1688|1686|1680|1676|1692
1648551300000|2022-03-29 10:55:00|1687|1678|1685|1678|1687|1682|1685|1678|2637
1648551600000|2022-03-29 11:00:00|1680|1677|1677|1676|1681|1680|1677|1676|12160
1648551900000|2022-03-29 11:05:00|||||||||1033
1648552200000|2022-03-29 11:10:00|1678|1677|1679|1678|1679|1678|1678|1676|5553
1648552500000|2022-03-29 11:15:00|1678|1677|1680|1679|1681|1679|1678|1677|14236
1648552800000|2022-03-29 11:20:00|1679|1678|1679|1678|1680|1678|1679|1678|6229
1648553100000|2022-03-29 11:25:00|1680|1679|1679|1678|1680|1679|1679|1678|3966
1648553400000|2022-03-29 11:30:00|1678|1677|1675|1671|1678|1677|1675|1671|12666
1648553700000|2022-03-29 11:35:00|1673|1672|1675|1674|1675|1674|1673|1672|1130
1648554000000|2022-03-29 11:40:00|1676|1675|1678|1677|1678|1677|1676|1675|8554
1648554300000|2022-03-29 11:45:00|1680|1678|1681|1680|1681|1681|1679|1678|7982
1648554600000|2022-03-29 11:50:00|1682|1681|1687|1686|1688|1687|1682|1680|103610
1648554900000|2022-03-29 11:55:00|1688|1687|1682|1681|1688|1687|1682|1681|18305
1648555200000|2022-03-29 12:00:00|1683|1682|1684|1683|1684|1683|1683|1682|164446
1648555500000|2022-03-29 12:05:00|1685|1684|1685|1684|1687|1686|1685|1684|15775
1648555800000|2022-03-29 12:10:00|1686|1685|1688|1687|1690|1688|1686|1685|58605
1648556100000|2022-03-29 12:15:00|1689|1689|1693|1692|1693|1692|1689|1689|43007
1648556400000|2022-03-29 12:20:00|1694|1693|1702|1700|1703|1702|1693|1692|202270
1648556700000|2022-03-29 12:25:00|1701|1701|1696|1695|1701|1701|1695|1693|60502
1648557000000|2022-03-29 12:30:00|1697|1696|1704|1702|1705|1702|1697|1696|126114
1648557300000|2022-03-29 12:35:00|1703|1703|1700|1698|1703|1703|1700|1696|91493
1648557600000|2022-03-29 12:40:00|1699|1697|1697|1696|1699|1698|1696|1695|52364
1648557900000|2022-03-29 12:45:00|1698|1697|1702|1701|1702|1701|1697|1696|99630
1648558200000|2022-03-29 12:50:00|1701|1700|1696|1695|1702|1701|1696|1695|40868
1648558500000|2022-03-29 12:55:00|1695|1694|1695|1693|1695|1695|1694|1692|34773
1648558800000|2022-03-29 13:00:00|1694|1692|1693|1692|1695|1693|1692|1691|46910
1648559100000|2022-03-29 13:05:00|1694|1693|1699|1698|1700|1699|1694|1693|99757
1648559400000|2022-03-29 13:10:00|1698|1697|1698|1697|1700|1699|1697|1696|78373
1648559700000|2022-03-29 13:15:00|1697|1696|1700|1699|1700|1699|1697|1695|102106
1648560000000|2022-03-29 13:20:00|1701|1700|1699|1698|1701|1700|1698|1697|86497
1648560300000|2022-03-29 13:25:00|1698|1697|1704|1702|1705|1704|1695|1694|95922
1648560600000|2022-03-29 13:30:00|1702|1701|1737|1736|1738|1737|1702|1699|6104334
1648560900000|2022-03-29 13:35:00|1736|1735|1737|1736|1738|1737|1726|1725|2531190
1648561200000|2022-03-29 13:40:00|1738|1737|1758|1757|1762|1761|1738|1737|3327094
1648561500000|2022-03-29 13:45:00|1757|1756|1739|1738|1762|1761|1739|1738|2022659
1648561800000|2022-03-29 13:50:00|1738|1737|1742|1741|1750|1749|1734|1733|1982877
1648562100000|2022-03-29 13:55:00|1743|1742|1742|1741|1744|1743|1736|1735|975826
1648562400000|2022-03-29 14:00:00|1741|1740|1740|1739|1745|1744|1735|1734|1343903
1648562700000|2022-03-29 14:05:00|1741|1740|1736|1735|1743|1742|1732|1731|1309386
1648563000000|2022-03-29 14:10:00|1737|1736|1740|1739|1741|1740|1734|1733|983658
1648563300000|2022-03-29 14:15:00|1739|1738|1747|1746|1750|1749|1739|1738|1311256
1648563600000|2022-03-29 14:20:00|1746|1745|1756|1755|1759|1758|1746|1745|1803544
1648563900000|2022-03-29 14:25:00|1757|1756|1762|1761|1762|1761|1755|1754|1165377
1648564200000|2022-03-29 14:30:00|1761|1760|1770|1769|1772|1771|1760|1759|1545623
1648564500000|2022-03-29 14:35:00|1771|1770|1772|1771|1774|1773|1769|1768|1314295
1648564800000|2022-03-29 14:40:00|1771|1770|1769|1768|1773|1772|1765|1764|1091916
1648565100000|2022-03-29 14:45:00|1770|1769|1767|1766|1771|1770|1765|1764|777792
1648565400000|2022-03-29 14:50:00|1768|1767|1770|1769|1770|1769|1765|1764|598118
1648565700000|2022-03-29 14:55:00|1769|1768|1774|1773|1774|1773|1769|1768|658674
1648566000000|2022-03-29 15:00:00|1775|1774|1774|1773|1778|1777|1771|1770|1669953
1648566300000|2022-03-29 15:05:00|1773|1772|1772|1771|1776|1775|1769|1768|779769
1648566600000|2022-03-29 15:10:00|1773|1772|1772|1771|1775|1774|1770|1769|651496
1648566900000|2022-03-29 15:15:00|1773|1772|1769|1768|1773|1772|1766|1765|570973
1648567200000|2022-03-29 15:20:00|1768|1767|1765|1764|1769|1768|1762|1761|671817
1648567500000|2022-03-29 15:25:00|1766|1765|1765|1764|1768|1767|1763|1762|762513
1648567800000|2022-03-29 15:30:00|1764|1763|1762|1761|1767|1766|1761|1760|561322
1648568100000|2022-03-29 15:35:00|1763|1762|1765|1764|1765|1764|1759|1758|743641
1648568400000|2022-03-29 15:40:00|1764|1763|1767|1766|1769|1768|1764|1763|525852
1648568700000|2022-03-29 15:45:00|1766|1765|1768|1767|1768|1767|1762|1761|599361
1648569000000|2022-03-29 15:50:00|1767|1766|1768|1767|1768|1767|1766|1765|655437
1648569300000|2022-03-29 15:55:00|1767|1766|1767|1766|1767|1766|1764|1763|475982
1648569600000|2022-03-29 16:00:00|1766|1765|1769|1768|1771|1770|1765|1764|812269
1648569900000|2022-03-29 16:05:00|1770|1769|1769|1768|1770|1769|1768|1767|427867
1648570200000|2022-03-29 16:10:00|1768|1767|1775|1774|1775|1774|1767|1766|465533
1648570500000|2022-03-29 16:15:00|1774|1773|1772|1771|1775|1774|1771|1770|1071172
1648570800000|2022-03-29 16:20:00|1773|1772|1771|1770|1773|1772|1770|1769|458505
1648571100000|2022-03-29 16:25:00|1772|1771|1772|1771|1772|1771|1770|1769|397416
1648571400000|2022-03-29 16:30:00|1771|1770|1762|1761|1771|1770|1761|1760|768167
1648571700000|2022-03-29 16:35:00|1761|1760|1757|1756|1762|1761|1757|1756|526958
1648572000000|2022-03-29 16:40:00|1758|1757|1763|1762|1763|1762|1756|1755|608720
1648572300000|2022-03-29 16:45:00|1764|1763|1763|1762|1765|1764|1761|1760|349636
1648572600000|2022-03-29 16:50:00|1764|1763|1760|1759|1764|1763|1759|1758|533429
1648572900000|2022-03-29 16:55:00|1761|1760|1762|1761|1763|1762|1759|1758|282280
1648573200000|2022-03-29 17:00:00|1761|1760|1758|1757|1761|1760|1757|1756|367031
1648573500000|2022-03-29 17:05:00|1757|1756|1754|1753|1758|1757|1754|1753|335915
1648573800000|2022-03-29 17:10:00|1755|1754|1755|1754|1756|1755|1753|1752|409881
1648574100000|2022-03-29 17:15:00|1756|1755|1757|1756|1760|1759|1756|1755|466354
1648574400000|2022-03-29 17:20:00|1756|1755|1760|1759|1761|1760|1755|1754|417761
1648574700000|2022-03-29 17:25:00|1761|1760|1761|1760|1761|1760|1758|1757|330721
1648575000000|2022-03-29 17:30:00|1762|1761|1758|1757|1762|1761|1758|1757|504101
1648575300000|2022-03-29 17:35:00|1757|1756|1761|1760|1762|1761|1757|1756|360682
1648575600000|2022-03-29 17:40:00|1762|1761|1765|1764|1765|1764|1761|1760|430748
1648575900000|2022-03-29 17:45:00|1764|1763|1764|1763|1767|1766|1764|1763|344946
1648576200000|2022-03-29 17:50:00|1765|1764|1764|1763|1765|1764|1764|1763|211447
1648576500000|2022-03-29 17:55:00|1765|1764|1768|1767|1768|1767|1764|1763|343869
1648576800000|2022-03-29 18:00:00|1769|1768|1773|1772|1774|1773|1769|1768|621161
1648577100000|2022-03-29 18:05:00|1774|1773|1773|1772|1774|1773|1772|1771|561613
1648577400000|2022-03-29 18:10:00|1774|1773|1774|1773|1775|1774|1773|1772|441580
1648577700000|2022-03-29 18:15:00|1773|1772|1774|1773|1775|1774|1773|1772|735092
1648578000000|2022-03-29 18:20:00|1775|1774|1774|1773|1776|1775|1774|1773|630271
1648578300000|2022-03-29 18:25:00|1775|1774|1777|1776|1777|1776|1775|1774|361229
1648578600000|2022-03-29 18:30:00|1778|1777|1779|1778|1779|1778|1776|1775|489940
1648578900000|2022-03-29 18:35:00|1780|1779|1774|1773|1780|1779|1774|1773|675357
1648579200000|2022-03-29 18:40:00|1775|1774|1775|1774|1775|1774|1772|1771|424142
1648579500000|2022-03-29 18:45:00|1776|1775|1774|1773|1777|1776|1774|1773|381858
1648579800000|2022-03-29 18:50:00|1775|1774|1776|1775|1777|1776|1774|1773|318686
1648580100000|2022-03-29 18:55:00|1777|1776|1777|1776|1778|1777|1776|1775|451838
1648580400000|2022-03-29 19:00:00|1776|1775|1776|1775|1776|1776|1775|1774|437692
1648580700000|2022-03-29 19:05:00|1777|1776|1775|1774|1777|1776|1775|1774|315456
1648581000000|2022-03-29 19:10:00|1774|1773|1774|1773|1776|1775|1773|1772|730097
1648581300000|2022-03-29 19:15:00|1773|1772|1775|1774|1775|1774|1772|1771|644796
1648581600000|2022-03-29 19:20:00|1776|1775|1776|1775|1777|1776|1774|1773|584374
1648581900000|2022-03-29 19:25:00|1775|1774|1776|1775|1776|1775|1772|1771|976441
1648582200000|2022-03-29 19:30:00|1775|1774|1777|1776|1777|1776|1775|1774|690415
1648582500000|2022-03-29 19:35:00|1778|1777|1776|1775|1778|1777|1775|1774|765220
1648582800000|2022-03-29 19:40:00|1775|1774|1773|1772|1775|1774|1771|1770|1097344
1648583100000|2022-03-29 19:45:00|1774|1773|1774|1773|1776|1775|1774|1773|925179
1648583400000|2022-03-29 19:50:00|1775|1774|1772|1771|1777|1776|1771|1770|1401285
1648583700000|2022-03-29 19:55:00|1771|1770|1775|1774|1776|1775|1771|1770|2127910
1648584000000|2022-03-29 20:00:00|1776|1771|1776|1775|1776|1775|1772|1771|273764
1648584300000|2022-03-29 20:05:00|1777||1775||1777||1775||90332
1648584600000|2022-03-29 20:10:00|1776|1776|1777|1776|1777|1776|1775|1776|59069
1648584900000|2022-03-29 20:15:00|1776|1775|1776|1775|1776|1775|1775|1775|7294
1648585200000|2022-03-29 20:20:00|1775|1774|1775|1774|1776|1774|1775|1774|16886
1648585500000|2022-03-29 20:25:00|1774|1773|1773|1772|1774|1773|1773|1771|22793
1648585800000|2022-03-29 20:30:00|1772|1771|1772|1771|1772|1771|1772|1771|29343
1648586100000|2022-03-29 20:35:00|||||||||5233
1648586400000|2022-03-29 20:40:00|1773|1772|1774|1772|1775|1772|1772|1771|10634
1648586700000|2022-03-29 20:45:00|1773|1771|1774|1772|1774|1773|1772|1771|9014
1648587000000|2022-03-29 20:50:00|1775|1773|1775|1774|1775|1774|1775|1772|10971
1648587300000|2022-03-29 20:55:00|1774|1773|1774|1773|1774|1773|1774|1773|4196
1648587600000|2022-03-29 21:00:00|1775|1774|1773|1772|1775|1774|1773|1772|4870
1648587900000|2022-03-29 21:05:00|1774|1773|1772|1770|1774|1773|1772|1770|35835
1648588200000|2022-03-29 21:10:00||1771||1771||1771||1771|4538
1648588500000|2022-03-29 21:15:00|||||||||2068
1648588800000|2022-03-29 21:20:00|1773|1770|1774|1773|1774|1773|1773|1770|13486
1648589100000|2022-03-29 21:25:00|1773|1771|1772|1771|1773|1771|1772|1771|11126
1648589400000|2022-03-29 21:30:00|||||||||2963
1648589700000|2022-03-29 21:35:00|1773|1772|1773|1771|1773|1772|1773|1771|3214
1648590000000|2022-03-29 21:40:00|1772|1772|1773|1772|1773|1772|1772|1772|1353
1648590300000|2022-03-29 21:45:00||1771||1772||1772||1771|5389
1648590600000|2022-03-29 21:50:00|1774|1773|1774|1772|1774|1773|1774|1772|8429
1648590900000|2022-03-29 21:55:00|1770|1773|1769|1768|1773|1773|1769|1768|25981
1648591200000|2022-03-29 22:00:00|1770|1769|1770|1769|1770|1769|1770|1768|2580
1648591500000|2022-03-29 22:05:00|1771|1770|1770|1769|1771|1770|1770|1769|23368
1648591800000|2022-03-29 22:10:00|1769|1768|1771|1769|1771|1770|1769|1768|6557
1648592100000|2022-03-29 22:15:00||1770||1769||1770||1769|359
1648592400000|2022-03-29 22:20:00|1770|1770|1770|1769|1770|1770|1770|1769|6827
1648592700000|2022-03-29 22:25:00|||||||||17302
1648593000000|2022-03-29 22:30:00|1771|1770|1771|1770|1771|1770|1771|1770|2323
1648593300000|2022-03-29 22:35:00|||||||||1563
1648593600000|2022-03-29 22:40:00|1772|1771|1772|1771|1772|1771|1772|1771|4559
1648593900000|2022-03-29 22:45:00||1770||1771||1771||1770|11806
1648594200000|2022-03-29 22:50:00||1770||1771||1771||1770|1263
1648594500000|2022-03-29 22:55:00|1771|1770|1771|1770|1771|1770|1771|1770|1726
1648594800000|2022-03-29 23:00:00|||||||||3408
1648595100000|2022-03-29 23:05:00|||||||||591
1648595400000|2022-03-29 23:10:00|||||||||2499
1648595700000|2022-03-29 23:15:00|||||||||2065
1648596000000|2022-03-29 23:20:00||1769||1769||1769||1769|1026
1648596300000|2022-03-29 23:25:00|1770|1770|1770|1769|1771|1770|1770|1769|10598
1648596600000|2022-03-29 23:30:00|||||||||618
1648596900000|2022-03-29 23:35:00|||||||||5001
1648597200000|2022-03-29 23:40:00|||||||||1092
1648597500000|2022-03-29 23:45:00|1769|1768|1768|1767|1770|1768|1768|1767|9315
1648597800000|2022-03-29 23:50:00|1770|1768|1769|1768|1770|1768|1769|1768|4757
1648598100000|2022-03-29 23:55:00|1770|1769|1770|1769|1770|1769|1769|1769|4546
1648627200000|2022-03-30 08:00:00|2025|1661|1769|1751|2025|1785|1769|1661|2881
1648627500000|2022-03-30 08:05:00||1758||1751||1759||1751|290
1648627800000|2022-03-30 08:10:00||1761||1751||1761||1751|1540
1648628100000|2022-03-30 08:15:00|1762|1750|1769|1750|1769|1762|1758|1750|1464
1648628400000|2022-03-30 08:20:00|1768|1766|1769|1766|1769|1766|1768|1766|282
1648628700000|2022-03-30 08:25:00||1761||1762||1768||1750|5651
1648629000000|2022-03-30 08:30:00|||||||||942
1648629300000|2022-03-30 08:35:00|||||||||10
1648629600000|2022-03-30 08:40:00|1768||1768||1768||1768||130
1648629900000|2022-03-30 08:45:00|1769|1764|1769|1752|1769|1765|1769|1750|769
1648630200000|2022-03-30 08:50:00||1750||1751||1766||1750|1134
1648630500000|2022-03-30 08:55:00||1750||1753||1753||1750|1
1648630800000|2022-03-30 09:00:00|1765|1754|1765|1760|1765|1760|1765|1754|160
1648631100000|2022-03-30 09:05:00|1769|1761|1769|1765|1769|1765|1769|1761|252
1648631400000|2022-03-30 09:10:00|||||||||5073
1648631700000|2022-03-30 09:15:00||1767||1765||1767||1765|1908
1648632000000|2022-03-30 09:20:00|1770|1766|1775|1765|1777|1766|1770|1765|1020
1648632300000|2022-03-30 09:25:00|||||||||39
1648632600000|2022-03-30 09:30:00|1777|1771|1777|1765|1777|1775|1777|1765|1111
1648632900000|2022-03-30 09:35:00||1770||1770||1770||1770|68
1648633200000|2022-03-30 09:40:00||1765||1765||1765||1765|289
1648633500000|2022-03-30 09:45:00||1760||1764||1764||1760|8
1648633800000|2022-03-30 09:50:00||1765||1770||1770||1760|37
1648634100000|2022-03-30 09:55:00|1775|1772|1770|1760|1777|1775|1770|1760|846
1648634400000|2022-03-30 10:00:00|1775|1761|1770|1766|1775|1766|1770|1760|365
1648634700000|2022-03-30 10:05:00|1777|1760|1777|1770|1777|1770|1777|1760|1317
1648635000000|2022-03-30 10:10:00|1778||1778||1778||1777||393
1648635300000|2022-03-30 10:15:00|1776||1775||1778||1775||631
1648635600000|2022-03-30 10:20:00|1774|1771|1775|1770|1775|1771|1774|1770|462
1648635900000|2022-03-30 10:25:00||1771||1771||1771||1771|15
1648636200000|2022-03-30 10:30:00|1774|1770|1775|1770|1775|1770|1774|1770|652
1648636500000|2022-03-30 10:35:00|1773|1767|1770|1761|1775|1767|1769|1760|3172
1648636800000|2022-03-30 10:40:00|1773|1762|1772|1763|1773|1763|1772|1762|19
1648637100000|2022-03-30 10:45:00||1764||1768||1768||1764|182
1648637400000|2022-03-30 10:50:00|1769|1766|1771|1768|1772|1768|1769|1766|1008
1648637700000|2022-03-30 10:55:00|1770|1767|1770|1760|1771|1768|1768|1760|896
1648638000000|2022-03-30 11:00:00|1768|1762|1770|1769|1770|1769|1768|1762|2804
1648638300000|2022-03-30 11:05:00|1769|1768|1766|1764|1769|1768|1763|1762|8053
1648638600000|2022-03-30 11:10:00|1765|1762|1765|1762|1765|1764|1765|1762|997
1648638900000|2022-03-30 11:15:00||1764||1764||1764||1764|1159
1648639200000|2022-03-30 11:20:00|1769|1765|1768|1767|1769|1767|1766|1765|5209
1648639500000|2022-03-30 11:25:00|||||||||801
1648639800000|2022-03-30 11:30:00|1769|1768|1770|1769|1770|1769|1769|1768|846
1648640100000|2022-03-30 11:35:00|||||||||1150
1648640400000|2022-03-30 11:40:00|1772|1770|1772|1770|1772|1770|1771|1770|665
1648640700000|2022-03-30 11:45:00|1771|1771|1771|1770|1772|1771|1771|1770|1082
1648641000000|2022-03-30 11:50:00|1772|1771|1773|1772|1774|1772|1772|1771|1543
1648641300000|2022-03-30 11:55:00|1772|1771|1770|1769|1772|1771|1770|1767|7094
1648641600000|2022-03-30 12:00:00|1772|1770|1772|1770|1772|1770|1772|1770|64641
1648641900000|2022-03-30 12:05:00|1771|1769|1770|1769|1771|1770|1770|1769|5587
1648642200000|2022-03-30 12:10:00|1769|1768|1764|1755|1769|1768|1762|1755|23017
1648642500000|2022-03-30 12:15:00|1760|1756|1758|1757|1764|1760|1755|1753|21819
1648642800000|2022-03-30 12:20:00|1757|1756|1754|1753|1757|1757|1754|1752|51713
1648643100000|2022-03-30 12:25:00|1755|1754|1755|1754|1757|1755|1754|1754|27399
1648643400000|2022-03-30 12:30:00||1755||1754||1755||1754|12546
1648643700000|2022-03-30 12:35:00|1756|1755|1759|1758|1760|1758|1755|1755|31498
1648644000000|2022-03-30 12:40:00|1760|1759|1762|1760|1763|1761|1760|1759|12666
1648644300000|2022-03-30 12:45:00|1761|1759|1758|1757|1761|1759|1758|1756|19044
1648644600000|2022-03-30 12:50:00|1757|1756|1756|1756|1758|1757|1756|1754|26845
1648644900000|2022-03-30 12:55:00|1757|1755|1758|1757|1758|1757|1757|1755|19034
1648645200000|2022-03-30 13:00:00||1756||1757||1757||1756|20188
1648645500000|2022-03-30 13:05:00|1760|1756|1757|1756|1760|1756|1757|1756|16248
1648645800000|2022-03-30 13:10:00|1756|1754|1755|1754|1756|1755|1755|1754|25482
1648646100000|2022-03-30 13:15:00|1756|1755|1756|1755|1756|1755|1755|1755|18222
1648646400000|2022-03-30 13:20:00|1757|1756|1756|1755|1757|1756|1756|1755|43301
1648646700000|2022-03-30 13:25:00|1757|1756|1754|1748|1757|1756|1749|1745|87339
1648647000000|2022-03-30 13:30:00|1755|1749|1741|1740|1760|1759|1740|1739|2657068
1648647300000|2022-03-30 13:35:00|1740|1741|1747|1746|1748|1747|1738|1737|1306286
1648647600000|2022-03-30 13:40:00|1748|1747|1748|1747|1752|1751|1744|1743|785112
1648647900000|2022-03-30 13:45:00|1749|1748|1763|1762|1765|1764|1749|1748|1293425
1648648200000|2022-03-30 13:50:00|1762|1761|1763|1762|1766|1765|1757|1756|900265
1648648500000|2022-03-30 13:55:00|1762|1761|1761|1760|1765|1764|1756|1755|904191
1648648800000|2022-03-30 14:00:00|1762|1761|1757|1756|1763|1762|1755|1754|445132
1648649100000|2022-03-30 14:05:00|1756|1755|1756|1755|1759|1758|1752|1751|588684
1648649400000|2022-03-30 14:10:00|1755|1754|1756|1755|1758|1757|1754|1753|562045
1648649700000|2022-03-30 14:15:00|1757|1756|1749|1748|1757|1756|1746|1745|638497
1648650000000|2022-03-30 14:20:00|1750|1749|1744|1743|1752|1751|1744|1743|578358
1648650300000|2022-03-30 14:25:00|1745|1744|1747|1746|1750|1749|1744|1744|1293949
1648650600000|2022-03-30 14:30:00|1748|1747|1751|1750|1753|1752|1747|1747|968959
1648650900000|2022-03-30 14:35:00|1752|1751|1754|1753|1755|1754|1751|1750|389492
1648651200000|2022-03-30 14:40:00|1753|1752|1747|1746|1756|1755|1747|1746|923802
1648651500000|2022-03-30 14:45:00|1748|1747|1753|1752|1753|1752|1748|1747|328038
1648651800000|2022-03-30 14:50:00|1752|1751|1753|1752|1757|1756|1752|1751|660574
1648652100000|2022-03-30 14:55:00|1754|1753|1757|1756|1758|1757|1753|1752|603309
1648652400000|2022-03-30 15:00:00|1756|1755|1759|1758|1761|1760|1755|1754|454025
1648652700000|2022-03-30 15:05:00|1758|1757|1751|1750|1759|1758|1751|1750|421360
1648653000000|2022-03-30 15:10:00|1752|1751|1750|1749|1752|1751|1747|1746|536709
1648653300000|2022-03-30 15:15:00|1751|1750|1752|1751|1752|1751|1748|1747|306759
1648653600000|2022-03-30 15:20:00|1751|1750|1748|1747|1752|1751|1748|1747|354810
1648653900000|2022-03-30 15:25:00|1747|1746|1745|1744|1747|1746|1745|1744|389384
1648654200000|2022-03-30 15:30:00|1746|1745|1746|1745|1746|1745|1744|1743|403075
1648654500000|2022-03-30 15:35:00|1747|1746|1749|1748|1750|1749|1747|1746|536710
1648654800000|2022-03-30 15:40:00|1748|1747|1744|1743|1749|1748|1744|1743|397083
1648655100000|2022-03-30 15:45:00|1745|1744|1744|1743|1746|1745|1744|1743|507197
1648655400000|2022-03-30 15:50:00|1745|1744|1745|1744|1745|1744|1744|1743|182008
1648655700000|2022-03-30 15:55:00|1744|1743|1746|1745|1746|1745|1743|1742|279372
1648656000000|2022-03-30 16:00:00|1745|1744|1755|1754|1755|1754|1745|1744|1161231
1648656300000|2022-03-30 16:05:00|1754|1753|1750|1749|1755|1754|1748|1747|459375
1648656600000|2022-03-30 16:10:00|1749|1748|1750|1749|1751|1750|1749|1748|208569
1648656900000|2022-03-30 16:15:00|1751|1750|1756|1755|1758|1757|1751|1750|312103
1648657200000|2022-03-30 16:20:00|1757|1756|1755|1754|1757|1756|1752|1751|283786
1648657500000|2022-03-30 16:25:00|1756|1755|1756|1755|1756|1755|1753|1752|198330
1648657800000|2022-03-30 16:30:00|1757|1756|1756|1755|1758|1757|1756|1755|258876
1648658100000|2022-03-30 16:35:00|1757|1756|1757|1756|1757|1756|1754|1753|220992
1648658400000|2022-03-30 16:40:00|1756|1755|1756|1755|1757|1756|1755|1754|114361
1648658700000|2022-03-30 16:45:00|1755|1754|1754|1753|1755|1755|1752|1751|336393
1648659000000|2022-03-30 16:50:00|1753|1752|1752|1751|1753|1753|1752|1751|108479
1648659300000|2022-03-30 16:55:00|1753|1752|1753|1752|1753|1752|1753|1752|132380
1648659600000|2022-03-30 17:00:00|1752|1751|1748|1747|1752|1751|1748|1747|347711
1648659900000|2022-03-30 17:05:00|1747|1746|1748|1747|1749|1748|1747|1746|165066
1648660200000|2022-03-30 17:10:00|1747|1746|1748|1747|1748|1747|1746|1745|242135
1648660500000|2022-03-30 17:15:00|1747|1746|1745|1744|1747|1747|1745|1744|316990
1648660800000|2022-03-30 17:20:00|1744|1743|1743|1742|1744|1743|1742|1741|245208
1648661100000|2022-03-30 17:25:00|1742|1741|1742|1741|1742|1741|1741|1740|556334
1648661400000|2022-03-30 17:30:00|1741|1740|1744|1743|1744|1743|1741|1740|250204
1648661700000|2022-03-30 17:35:00|1743|1742|1740|1739|1744|1743|1740|1739|518841
1648662000000|2022-03-30 17:40:00|1739|1738|1738|1737|1739|1738|1736|1735|525501
1648662300000|2022-03-30 17:45:00|1737|1736|1741|1740|1741|1740|1737|1736|202386
1648662600000|2022-03-30 17:50:00|1742|1741|1742|1741|1743|1742|1741|1740|341658
1648662900000|2022-03-30 17:55:00|1743|1742|1740|1739|1743|1742|1738|1737|424926
1648663200000|2022-03-30 18:00:00|1741|1740|1743|1742|1743|1742|1740|1739|378124
1648663500000|2022-03-30 18:05:00|1742|1741|1743|1742|1744|1743|1741|1740|213767
1648663800000|2022-03-30 18:10:00|1744|1743|1743|1742|1745|1744|1742|1741|337749
1648664100000|2022-03-30 18:15:00|1742|1741|1739|1738|1742|1741|1737|1736|290241
1648664400000|2022-03-30 18:20:00|1738|1737|1739|1738|1740|1739|1737|1736|427774
1648664700000|2022-03-30 18:25:00|1740|1739|1740|1739|1741|1740|1739|1738|283731
1648665000000|2022-03-30 18:30:00|1741|1740|1737|1736|1741|1740|1737|1736|399155
1648665300000|2022-03-30 18:35:00|1736|1735|1738|1737|1740|1739|1735|1734|691758
1648665600000|2022-03-30 18:40:00|1739|1738|1734|1733|1739|1738|1733|1732|408995
1648665900000|2022-03-30 18:45:00|1733|1732|1732|1731|1733|1732|1731|1730|345134
1648666200000|2022-03-30 18:50:00|1733|1732|1728|1727|1733|1732|1728|1727|449239
1648666500000|2022-03-30 18:55:00|1729|1728|1729|1728|1730|1729|1728|1727|509264
1648666800000|2022-03-30 19:00:00|1728|1727|1728|1727|1729|1728|1726|1725|543609
1648667100000|2022-03-30 19:05:00|1729|1728|1728|1727|1730|1729|1728|1727|544897
1648667400000|2022-03-30 19:10:00|1727|1726|1730|1729|1730|1729|1727|1726|329649
1648667700000|2022-03-30 19:15:00|1731|1730|1727|1726|1731|1730|1727|1726|385425
1648668000000|2022-03-30 19:20:00|1726|1725|1722|1721|1727|1726|1722|1721|852260
1648668300000|2022-03-30 19:25:00|1721|1720|1726|1725|1726|1725|1721|1720|716139
1648668600000|2022-03-30 19:30:00|1725|1724|1728|1727|1729|1728|1725|1724|575611
1648668900000|2022-03-30 19:35:00|1729|1728|1727|1726|1730|1729|1727|1726|540204
1648669200000|2022-03-30 19:40:00|1726|1725|1727|1726|1728|1727|1725|1724|739151
1648669500000|2022-03-30 19:45:00|1728|1727|1730|1729|1731|1730|1728|1727|886300
1648669800000|2022-03-30 19:50:00|1729|1728|1726|1725|1729|1729|1725|1724|1315048
1648670100000|2022-03-30 19:55:00|1727|1726|1728|1727|1729|1728|1726|1725|2026267
1648670400000|2022-03-30 20:00:00|1729|1726|1731|1730|1732|1730|1729|1725|269725
1648670700000|2022-03-30 20:05:00|1730|1729|1731|1729|1731|1729|1729|1728|8785
1648671000000|2022-03-30 20:10:00|1730|1728|1731|1729|1731|1729|1730|1728|52326
1648671300000|2022-03-30 20:15:00|1730|1728|1729|1728|1730|1728|1729|1728|28860
1648671600000|2022-03-30 20:20:00|1730|1729|1730|1729|1730|1729|1729|1728|7565
1648671900000|2022-03-30 20:25:00|1729|1728|1729|1728|1729|1728|1729|1728|308935
1648672200000|2022-03-30 20:30:00|||||||||4489
1648672500000|2022-03-30 20:35:00|||||||||472
1648672800000|2022-03-30 20:40:00|||||||||3272
1648673100000|2022-03-30 20:45:00|||||||||1589
1648673400000|2022-03-30 20:50:00||1727||1727||1728||1727|6916
1648673700000|2022-03-30 20:55:00|1728|1728|1728|1727|1728|1728|1728|1727|5298
1648674000000|2022-03-30 21:00:00|||||||||362
1648674300000|2022-03-30 21:05:00|||||||||12776
1648674600000|2022-03-30 21:10:00|||||||||3058
1648674900000|2022-03-30 21:15:00|||||||||2288
1648675200000|2022-03-30 21:20:00|||||||||11360
1648675500000|2022-03-30 21:25:00|||||||||2596
1648675800000|2022-03-30 21:30:00|||||||||3776
1648676100000|2022-03-30 21:35:00|||||||||851
1648676400000|2022-03-30 21:40:00|||||||||1090
1648676700000|2022-03-30 21:45:00|||||||||196
1648677000000|2022-03-30 21:50:00|||||||||1458
1648677300000|2022-03-30 21:55:00|1727|1725|1728|1726|1728|1727|1727|1725|18676
1648677600000|2022-03-30 22:00:00|1727|1727|1728|1726|1728|1727|1727|1725|7279
1648677900000|2022-03-30 22:05:00|1729|1727|1728|1727|1729|1727|1728|1726|1360
1648678200000|2022-03-30 22:10:00|1727|1726|1727|1726|1727|1726|1727|1725|634
1648678500000|2022-03-30 22:15:00|1728|1725|1727|1725|1728|1726|1726|1725|8310
1648678800000|2022-03-30 22:20:00|1728|1726|1727|1726|1728|1726|1727|1725|2508
1648679100000|2022-03-30 22:25:00|1728|1727|1728|1727|1728|1727|1728|1727|1202
1648679400000|2022-03-30 22:30:00||1726||1726||1726||1726|867
1648679700000|2022-03-30 22:35:00|1727||1728||1728||1727||4430
1648680000000|2022-03-30 22:40:00|1729|1727|1729|1728|1729|1728|1729|1727|2104
1648680300000|2022-03-30 22:45:00|1728|1727|1728|1727|1728|1727|1728|1727|3826
1648680600000|2022-03-30 22:50:00|1729|1728|1728|1727|1729|1728|1728|1726|4616
1648680900000|2022-03-30 22:55:00|1727|1726|1728|1726|1728|1727|1727|1726|13759
1648681200000|2022-03-30 23:00:00|1727|1727|1728|1727|1728|1727|1727|1726|10050
1648681500000|2022-03-30 23:05:00|1727|1726|1726|1724|1727|1726|1725|1723|12169
1648681800000|2022-03-30 23:10:00|1727|1725|1724|1723|1727|1725|1724|1723|3308
1648682100000|2022-03-30 23:15:00|1723|1722|1729|1727|1729|1727|1723|1722|12724
1648682400000|2022-03-30 23:20:00|1730|1726|1731|1730|1731|1730|1730|1726|16326
1648682700000|2022-03-30 23:25:00|1730|1728|1728|1727|1730|1730|1728|1726|9692
1648683000000|2022-03-30 23:30:00|1729||1730||1730||1729||1069
1648683300000|2022-03-30 23:35:00|1728|1729|1730|1729|1730|1729|1728|1729|1435
1648683600000|2022-03-30 23:40:00|||||||||1393
1648683900000|2022-03-30 23:45:00|||||||||4709
1648684200000|2022-03-30 23:50:00|1729|1728|1729|1727|1730|1728|1729|1727|4722
1648684500000|2022-03-30 23:55:00|1728|1725|1729|1727|1730|1729|1727|1725|4062
1648713600000|2022-03-31 08:00:00|2025|1675|1729|1727|2025|1730|1729|1675|573
1648713900000|2022-03-31 08:05:00|1735|1728|1728|1727|1735|1728|1728|1727|1145
1648714200000|2022-03-31 08:10:00|1735|1728|1735|1729|1735|1731|1735|1727|1210
1648714500000|2022-03-31 08:15:00||1730||1730||1730||1730|131
1648714800000|2022-03-31 08:20:00|||||||||159
1648715100000|2022-03-31 08:25:00|||||||||84
1648715400000|2022-03-31 08:30:00|1732|1729|1735|1727|1735|1729|1729|1727|1131
1648715700000|2022-03-31 08:35:00|||||||||3
1648716000000|2022-03-31 08:40:00||1728||1729||1730||1727|1115
1648716300000|2022-03-31 08:45:00|1730||1730||1730||1730||11
1648716600000|2022-03-31 08:50:00|||||||||71
1648716900000|2022-03-31 08:55:00|||||||||21
1648717200000|2022-03-31 09:00:00|||||||||311
1648717500000|2022-03-31 09:05:00|||||||||58
1648717800000|2022-03-31 09:10:00|||||||||53
1648718100000|2022-03-31 09:15:00|1735|1730|1735|1729|1735|1730|1735|1729|260
1648718400000|2022-03-31 09:20:00|||||||||14
1648718700000|2022-03-31 09:25:00||1730||1730||1730||1730|1
1648719000000|2022-03-31 09:30:00||1731||1731||1731||1731|12
1648719300000|2022-03-31 09:35:00|||||||||1013
1648719600000|2022-03-31 09:40:00||1730||1730||1730||1730|250
1648719900000|2022-03-31 09:45:00||1729||1729||1729||1729|249
1648720200000|2022-03-31 09:50:00|||||||||75
1648720500000|2022-03-31 09:55:00|||||||||3
1648720800000|2022-03-31 10:00:00|||||||||34
1648721100000|2022-03-31 10:05:00|||||||||52
1648721400000|2022-03-31 10:10:00|||||||||41
1648721700000|2022-03-31 10:15:00|||||||||3
1648722000000|2022-03-31 10:20:00||1730||1729||1733||1729|140
1648722300000|2022-03-31 10:25:00|1734|1733|1735|1729|1735|1733|1734|1729|347
1648722600000|2022-03-31 10:30:00|1734|1730|1735|1729|1735|1730|1734|1729|1005
1648722900000|2022-03-31 10:35:00|||||||||23
1648723200000|2022-03-31 10:40:00|1734||1734||1734||1734||21
1648723500000|2022-03-31 10:45:00|1737|1735|1736|1729|1737|1735|1736|1729|2275
1648723800000|2022-03-31 10:50:00|1734||1736||1736||1734||84
1648724100000|2022-03-31 10:55:00||1730||1730||1730||1730|21
1648724400000|2022-03-31 11:00:00|1737|1735|1734|1730|1739|1736|1732|1730|7579
1648724700000|2022-03-31 11:05:00|1732|1731|1734|1730|1734|1731|1732|1730|1005
1648725000000|2022-03-31 11:10:00|1733|1729|1731|1729|1733|1729|1730|1729|12250
1648725300000|2022-03-31 11:15:00|1730||1730||1731||1730||357
1648725600000|2022-03-31 11:20:00|1729|1728|1729|1728|1729|1729|1729|1728|4264
1648725900000|2022-03-31 11:25:00|1728|1727|1728|1727|1729|1727|1728|1727|4864
1648726200000|2022-03-31 11:30:00|||||||||3431
1648726500000|2022-03-31 11:35:00|1729||1729||1729||1729||500
1648726800000|2022-03-31 11:40:00|1728|1728|1729|1728|1729|1728|1728|1728|711
1648727100000|2022-03-31 11:45:00|1730|1729|1730|1729|1730|1729|1730|1729|424
1648727400000|2022-03-31 11:50:00|||||||||1244
1648727700000|2022-03-31 11:55:00|1731|1730|1731|1730|1731|1730|1731|1730|412
1648728000000|2022-03-31 12:00:00|1732|1731|1736|1735|1736|1735|1731|1730|81727
1648728300000|2022-03-31 12:05:00|1738|1736|1737|1735|1738|1736|1736|1735|12147
1648728600000|2022-03-31 12:10:00|1736|1734|1734|1733|1736|1734|1734|1732|7542
1648728900000|2022-03-31 12:15:00|||||||||5922
1648729200000|2022-03-31 12:20:00|1736|1734|1736|1734|1736|1734|1735|1734|5787
1648729500000|2022-03-31 12:25:00|1737|1735|1735|1734|1737|1735|1735|1734|17520
1648729800000|2022-03-31 12:30:00|1736|1735|1736|1734|1736|1735|1735|1734|5090
1648730100000|2022-03-31 12:35:00|1735|1735|1731|1730|1735|1735|1730|1729|23191
1648730400000|2022-03-31 12:40:00|||||||||8622
1648730700000|2022-03-31 12:45:00|1732|1731|1732|1731|1732|1731|1732|1731|5033
1648731000000|2022-03-31 12:50:00|||||||||17379
1648731300000|2022-03-31 12:55:00|1733|1732|1732|1731|1733|1732|1732|1731|6442
1648731600000|2022-03-31 13:00:00|1733|1732|1734|1733|1734|1733|1733|1732|11531
1648731900000|2022-03-31 13:05:00|1735|1732|1735|1734|1735|1734|1734|1732|13215
1648732200000|2022-03-31 13:10:00|1734|1733|1731|1729|1735|1733|1730|1729|42771
1648732500000|2022-03-31 13:15:00|1732|1730|1729|1727|1732|1731|1728|1727|39080
1648732800000|2022-03-31 13:20:00|1728|1728|1732|1727|1732|1729|1728|1727|5118
1648733100000|2022-03-31 13:25:00|1729|1726|1725|1718|1732|1727|1720|1718|33482
1648733400000|2022-03-31 13:30:00|1724|1720|1724|1723|1725|1724|1710|1709|1528585
1648733700000|2022-03-31 13:35:00|1723|1722|1714|1713|1726|1725|1711|1710|798813
1648734000000|2022-03-31 13:40:00|1713|1712|1724|1723|1728|1727|1712|1711|838556
1648734300000|2022-03-31 13:45:00|1723|1722|1729|1728|1731|1730|1722|1721|637648
1648734600000|2022-03-31 13:50:00|1728|1729|1717|1716|1735|1734|1717|1716|1042613
1648734900000|2022-03-31 13:55:00|1716|1715|1716|1715|1718|1717|1712|1711|1084200
1648735200000|2022-03-31 14:00:00|1715|1714|1714|1713|1716|1715|1711|1710|705530
1648735500000|2022-03-31 14:05:00|1713|1712|1714|1713|1716|1715|1710|1709|539931
1648735800000|2022-03-31 14:10:00|1713|1712|1715|1714|1718|1717|1711|1710|565430
1648736100000|2022-03-31 14:15:00|1716|1715|1719|1718|1719|1718|1714|1713|576180
1648736400000|2022-03-31 14:20:00|1718|1717|1720|1719|1724|1723|1718|1717|664020
1648736700000|2022-03-31 14:25:00|1719|1718|1720|1719|1721|1720|1717|1716|327155
1648737000000|2022-03-31 14:30:00|1721|1720|1722|1721|1722|1721|1717|1716|346645
1648737300000|2022-03-31 14:35:00|1723|1722|1722|1721|1726|1725|1721|1720|451516
1648737600000|2022-03-31 14:40:00|1721|1720|1726|1725|1727|1726|1720|1719|659801
1648737900000|2022-03-31 14:45:00|1725|1724|1728|1727|1728|1727|1724|1723|359213
1648738200000|2022-03-31 14:50:00|1727|1726|1722|1721|1728|1727|1721|1720|375716
1648738500000|2022-03-31 14:55:00|1723|1722|1726|1725|1727|1726|1723|1722|317995
1648738800000|2022-03-31 15:00:00|1725|1724|1720|1719|1726|1725|1718|1717|438059
1648739100000|2022-03-31 15:05:00|1719|1718|1719|1718|1719|1718|1716|1715|300204
1648739400000|2022-03-31 15:10:00|1718|1717|1719|1718|1721|1720|1717|1716|421438
1648739700000|2022-03-31 15:15:00|1718|1717|1717|1716|1719|1718|1716|1715|282991
1648740000000|2022-03-31 15:20:00|1716|1715|1716|1715|1717|1716|1715|1714|290830
1648740300000|2022-03-31 15:25:00|1715|1714|1714|1713|1716|1715|1714|1713|261145
1648740600000|2022-03-31 15:30:00|1713|1712|1713|1712|1715|1714|1713|1712|298967
1648740900000|2022-03-31 15:35:00|1714|1713|1715|1714|1716|1715|1713|1712|207496
1648741200000|2022-03-31 15:40:00|1716|1715|1714|1713|1719|1718|1714|1713|369562
1648741500000|2022-03-31 15:45:00|1715|1714|1716|1715|1718|1717|1715|1714|406348
1648741800000|2022-03-31 15:50:00|1717|1716|1713|1712|1717|1716|1713|1712|286274
1648742100000|2022-03-31 15:55:00|1712|1711|1713|1712|1713|1712|1712|1711|269332
1648742400000|2022-03-31 16:00:00|1714|1713|1713|1712|1716|1715|1712|1711|352884
1648742700000|2022-03-31 16:05:00|1712|1711|1713|1712|1714|1713|1712|1711|244840
1648743000000|2022-03-31 16:10:00|1712|1711|1712|1711|1713|1712|1712|1711|203845
1648743300000|2022-03-31 16:15:00|1711|1710|1715|1714|1715|1714|1711|1710|262327
1648743600000|2022-03-31 16:20:00|1714|1713|1714|1713|1715|1714|1714|1713|202722
1648743900000|2022-03-31 16:25:00|1713|1712|1712|1711|1713|1712|1712|1711|131345
1648744200000|2022-03-31 16:30:00|1713|1712|1711|1710|1713|1712|1711|1710|342530
1648744500000|2022-03-31 16:35:00|1712|1711|1712|1711|1714|1713|1712|1711|234967
1648744800000|2022-03-31 16:40:00|1713|1712|1712|1711|1713|1712|1712|1711|141875
1648745100000|2022-03-31 16:45:00|1713|1712|1712|1711|1713|1712|1711|1710|187696
1648745400000|2022-03-31 16:50:00|1713|1712|1711|1710|1713|1712|1711|1710|209770
1648745700000|2022-03-31 16:55:00|1712|1711|1712|1711|1712|1711|1711|1710|203531
1648746000000|2022-03-31 17:00:00|1713|1712|1713|1712|1715|1714|1712|1712|318150
1648746300000|2022-03-31 17:05:00|1712|1711|1712|1711|1712|1711|1712|1711|111964
1648746600000|2022-03-31 17:10:00|1711|1710|1710|1709|1711|1710|1710|1709|320037
1648746900000|2022-03-31 17:15:00|1709|1708|1709|1708|1710|1709|1707|1706|434761
1648747200000|2022-03-31 17:20:00|1708|1707|1707|1706|1708|1707|1706|1705|308572
1648747500000|2022-03-31 17:25:00|1706|1705|1708|1707|1708|1707|1706|1705|314724
1648747800000|2022-03-31 17:30:00|1707|1706|1705|1704|1707|1706|1705|1704|370891
1648748100000|2022-03-31 17:35:00|1704|1703|1703|1702|1704|1703|1703|1702|367140
1648748400000|2022-03-31 17:40:00|1704|1703|1705|1704|1705|1704|1704|1703|439605
1648748700000|2022-03-31 17:45:00|1706|1705|1709|1708|1709|1708|1706|1705|491118
1648749000000|2022-03-31 17:50:00|1708|1707|1707|1706|1709|1708|1707|1706|281345
1648749300000|2022-03-31 17:55:00|1706|1705|1706|1705|1706|1705|1706|1705|129360
1648749600000|2022-03-31 18:00:00|1705|1704|1703|1702|1705|1704|1703|1702|369201
1648749900000|2022-03-31 18:05:00|1704|1703|1703|1702|1704|1703|1703|1702|226824
1648750200000|2022-03-31 18:10:00|1702|1701|1703|1702|1703|1702|1702|1701|265458
1648750500000|2022-03-31 18:15:00|1704|1703|1702|1701|1704|1703|1702|1701|338910
1648750800000|2022-03-31 18:20:00|1703|1702|1702|1701|1703|1702|1702|1701|161546
1648751100000|2022-03-31 18:25:00|1701|1700|1702|1701|1702|1701|1700|1699|694325
1648751400000|2022-03-31 18:30:00|1703|1702|1703|1702|1703|1702|1702|1701|316882
1648751700000|2022-03-31 18:35:00|1704|1703|1703|1702|1705|1704|1703|1702|413756
1648752000000|2022-03-31 18:40:00|1702|1701|1702|1701|1702|1702|1701|1700|277122
1648752300000|2022-03-31 18:45:00|1701|1700|1702|1701|1702|1701|1701|1700|290156
1648752600000|2022-03-31 18:50:00|1701|1700|1703|1702|1703|1702|1701|1700|335412
1648752900000|2022-03-31 18:55:00|1704|1703|1705|1704|1705|1704|1703|1703|190863
1648753200000|2022-03-31 19:00:00|1706|1705|1705|1704|1708|1707|1705|1704|421702
1648753500000|2022-03-31 19:05:00|1704|1703|1705|1704|1705|1705|1703|1702|353276
1648753800000|2022-03-31 19:10:00|1704|1703|1705|1704|1705|1704|1704|1703|256185
1648754100000|2022-03-31 19:15:00|1704|1703|1703|1702|1704|1704|1702|1701|308935
1648754400000|2022-03-31 19:20:00|1702|1701|1703|1702|1703|1702|1702|1701|316416
1648754700000|2022-03-31 19:25:00|1704|1703|1702|1701|1704|1703|1702|1701|385354
1648755000000|2022-03-31 19:30:00|1703|1702|1701|1700|1703|1702|1700|1699|568293
1648755300000|2022-03-31 19:35:00|1700|1699|1701|1700|1702|1701|1699|1698|744844
1648755600000|2022-03-31 19:40:00|1700|1699|1699|1698|1700|1700|1698|1697|515649
1648755900000|2022-03-31 19:45:00|1700|1699|1698|1697|1700|1699|1698|1697|840292
1648756200000|2022-03-31 19:50:00|1697|1696|1695|1694|1699|1698|1695|1694|1654196
1648756500000|2022-03-31 19:55:00|1696|1695|1692|1691|1696|1695|1692|1691|3371800
1648756800000|2022-03-31 20:00:00|1693|1690|1692|1691|1705|1701|1692|1690|568497
1648757100000|2022-03-31 20:05:00|1691|1690|1691|1689|1691|1690|1691|1689|158688
1648757400000|2022-03-31 20:10:00|1690|1688|1694|1692|1695|1693|1690|1688|62098
1648757700000|2022-03-31 20:15:00|1693|1691|1692|1690|1693|1691|1692|1690|4769
1648758000000|2022-03-31 20:20:00|1691|1691|1691|1690|1692|1691|1691|1690|9578
1648758300000|2022-03-31 20:25:00|1692|1689|1691|1690|1692|1690|1689|1688|32495
1648758600000|2022-03-31 20:30:00|1690|1689|1690|1688|1690|1689|1689|1688|36843
1648758900000|2022-03-31 20:35:00|1689|1689|1689|1687|1690|1689|1688|1686|25544
1648759200000|2022-03-31 20:40:00|1688|1686|1688|1686|1688|1687|1687|1686|11794
1648759500000|2022-03-31 20:45:00|1687|1685|1689|1686|1690|1687|1682|1681|55386
1648759800000|2022-03-31 20:50:00|1688|1687|1688|1687|1688|1687|1688|1685|13749
1648760100000|2022-03-31 20:55:00|1689|1688|1689|1688|1689|1688|1689|1688|7606
1648760400000|2022-03-31 21:00:00|1690|1689|1690|1688|1691|1689|1690|1688|7917
1648760700000|2022-03-31 21:05:00|1691|1689|1690|1689|1691|1690|1690|1689|4580
1648761000000|2022-03-31 21:10:00|1689|1688|1689|1688|1689|1688|1689|1688|6805
1648761300000|2022-03-31 21:15:00|1690|1689|1690|1689|1690|1689|1690|1689|2512
1648761600000|2022-03-31 21:20:00|1691|1688|1689|1688|1691|1688|1689|1688|6295
1648761900000|2022-03-31 21:25:00|1690|1689|1687|1686|1690|1689|1687|1686|10044
1648762200000|2022-03-31 21:30:00|1688|1687|1688|1687|1688|1687|1688|1687|1624
1648762500000|2022-03-31 21:35:00|1689||1688||1689||1688||14408
1648762800000|2022-03-31 21:40:00|1689||1688||1689||1688||6064
1648763100000|2022-03-31 21:45:00|||||||||1032
1648763400000|2022-03-31 21:50:00|||||||||16164
1648763700000|2022-03-31 21:55:00|1689|1688|1690|1689|1690|1689|1689|1688|403
1648764000000|2022-03-31 22:00:00|1688|1688|1690|1689|1690|1689|1688|1687|5064
1648764300000|2022-03-31 22:05:00||1688||1689||1689||1688|4142
1648764600000|2022-03-31 22:10:00|||||||||2898
1648764900000|2022-03-31 22:15:00|1689|1688|1689|1687|1689|1688|1689|1687|5137
1648765200000|2022-03-31 22:20:00||1688||1687||1688||1687|2720
1648765500000|2022-03-31 22:25:00||1688||1688||1688||1688|5956
1648765800000|2022-03-31 22:30:00|||||||||876
1648766100000|2022-03-31 22:35:00|1690|1689|1690|1689|1690|1689|1689|1688|6638
1648766400000|2022-03-31 22:40:00|||||||||5226
1648766700000|2022-03-31 22:45:00|||||||||1241
1648767000000|2022-03-31 22:50:00|||||||||5331
1648767300000|2022-03-31 22:55:00|1689|1688|1690|1689|1690|1689|1689|1688|3659
1648767600000|2022-03-31 23:00:00|1689|1688|1689|1688|1690|1688|1689|1688|2156
1648767900000|2022-03-31 23:05:00|||||||||1812
1648768200000|2022-03-31 23:10:00|||||||||8281
1648768500000|2022-03-31 23:15:00|1690|1689|1690|1689|1690|1689|1690|1688|4019
1648768800000|2022-03-31 23:20:00|||||||||1669
1648769100000|2022-03-31 23:25:00|||||||||9384
1648769400000|2022-03-31 23:30:00|1689|1688|1689|1688|1689|1688|1689|1688|8827
1648769700000|2022-03-31 23:35:00|||||||||1768
1648770000000|2022-03-31 23:40:00|1690|1689|1690|1689|1690|1689|1689|1689|1250
1648770300000|2022-03-31 23:45:00|1689|1688|1690|1689|1690|1689|1689|1688|5753
1648770600000|2022-03-31 23:50:00|||||||||3883
1648770900000|2022-03-31 23:55:00|1692|1690|1691|1690|1693|1691|1691|1690|31720
1648800000000|2022-04-01 08:00:00|2025|1641|1700|1692|2025|1692|1691|1641|357
1648800300000|2022-04-01 08:05:00||1691||1699||1699||1691|224
1648800600000|2022-04-01 08:10:00|1701|1700|1705|1699|1705|1700|1701|1699|249
1648800900000|2022-04-01 08:15:00|||||||||244
1648801200000|2022-04-01 08:20:00|1699|1695|1705|1694|1705|1700|1699|1694|796
1648801500000|2022-04-01 08:25:00|1700|1695|1700|1695|1700|1695|1700|1695|120
1648801800000|2022-04-01 08:30:00|||||||||44
1648802100000|2022-04-01 08:35:00|1705||1705||1705||1705||50
1648802400000|2022-04-01 08:40:00||1700||1701||1701||1700|102
1648802700000|2022-04-01 08:45:00|1710|1700|1708|1702|1710|1702|1708|1700|1067
1648803000000|2022-04-01 08:50:00|1707|1706|1705|1702|1708|1706|1705|1702|1348
1648803300000|2022-04-01 08:55:00|||||||||78
1648803600000|2022-04-01 09:00:00|||||||||61
1648803900000|2022-04-01 09:05:00|1704|1700|1702|1700|1705|1701|1702|1700|603
1648804200000|2022-04-01 09:10:00|1700|1695|1702|1695|1710|1699|1700|1695|7531
1648804500000|2022-04-01 09:15:00|1709|1694|1702|1694|1709|1694|1702|1694|3
1648804800000|2022-04-01 09:20:00|1701||1710||1710||1701||6
1648805100000|2022-04-01 09:25:00|1709|1695|1710|1695|1710|1697|1709|1694|193
1648805400000|2022-04-01 09:30:00|1708||1708||1708||1708||103
1648805700000|2022-04-01 09:35:00|||||||||1
1648806000000|2022-04-01 09:40:00|1707||1708||1708||1707||6
1648806300000|2022-04-01 09:45:00|1707||1707||1707||1706||114
1648806600000|2022-04-01 09:50:00|1708|1696|1707|1696|1708|1696|1707|1696|198
1648806900000|2022-04-01 09:55:00|1698|1697|1707|1698|1707|1698|1698|1696|455
1648807200000|2022-04-01 10:00:00|1700|1696|1698|1696|1707|1696|1698|1696|2920
1648807500000|2022-04-01 10:05:00|1696|1694|1696|1695|1696|1695|1696|1694|537
1648807800000|2022-04-01 10:10:00|1701|1694|1705|1696|1707|1696|1701|1694|407
1648808100000|2022-04-01 10:15:00|1702|1697|1702|1696|1702|1697|1702|1696|32
1648808400000|2022-04-01 10:20:00|1697|1697|1700|1695|1702|1697|1695|1694|3005
1648808700000|2022-04-01 10:25:00|1699||1698||1699||1698||114
1648809000000|2022-04-01 10:30:00|1699||1699||1699||1699||571
1648809300000|2022-04-01 10:35:00|1700|1696|1702|1696|1702|1696|1700|1695|552
1648809600000|2022-04-01 10:40:00|1705|1699|1705|1702|1705|1702|1705|1699|632
1648809900000|2022-04-01 10:45:00|1704||1704||1704||1704||9
1648810200000|2022-04-01 10:50:00|1705|1701|1705|1704|1705|1704|1705|1701|3406
1648810500000|2022-04-01 10:55:00|1704|1701|1700|1697|1704|1701|1700|1696|1543
1648810800000|2022-04-01 11:00:00|1703|1696|1701|1700|1703|1701|1695|1690|21638
1648811100000|2022-04-01 11:05:00|1702|1701|1702|1701|1703|1702|1702|1701|2500
1648811400000|2022-04-01 11:10:00|1701|1700|1702|1701|1702|1701|1701|1700|9937
1648811700000|2022-04-01 11:15:00|1703|1700|1703|1702|1703|1702|1703|1700|3051
1648812000000|2022-04-01 11:20:00|1702|1701|1700|1699|1702|1701|1700|1696|19465
1648812300000|2022-04-01 11:25:00||1698||1699||1699||1697|1655
1648812600000|2022-04-01 11:30:00|||||||||11
1648812900000|2022-04-01 11:35:00|1701|1700|1702|1701|1703|1702|1701|1699|6409
1648813200000|2022-04-01 11:40:00|||||||||10
1648813500000|2022-04-01 11:45:00|||||||||405
1648813800000|2022-04-01 11:50:00|1703|1702|1704|1702|1704|1702|1703|1702|2685
1648814100000|2022-04-01 11:55:00|1703|1703|1706|1705|1706|1705|1703|1702|6655
1648814400000|2022-04-01 12:00:00|1705|1704|1704|1703|1705|1704|1704|1703|157214
1648814700000|2022-04-01 12:05:00|||||||||19497
1648815000000|2022-04-01 12:10:00|1703|1702|1704|1703|1704|1703|1703|1702|14595
1648815300000|2022-04-01 12:15:00|1703|1702|1703|1702|1703|1702|1702|1701|25221
1648815600000|2022-04-01 12:20:00|1704|1703|1704|1703|1704|1703|1703|1702|19385
1648815900000|2022-04-01 12:25:00|1703|1702|1703|1701|1704|1703|1703|1701|13470
1648816200000|2022-04-01 12:30:00|1702|1700|1701|1700|1703|1701|1701|1700|18064
1648816500000|2022-04-01 12:35:00|1702|1701|1702|1701|1703|1702|1702|1701|9502
1648816800000|2022-04-01 12:40:00|1703|1702|1702|1701|1703|1702|1702|1701|19036
1648817100000|2022-04-01 12:45:00|||||||||10163
1648817400000|2022-04-01 12:50:00|1701|1700|1699|1697|1702|1701|1699|1696|237626
1648817700000|2022-04-01 12:55:00|1700|1698|1700|1699|1700|1699|1700|1698|3393
1648818000000|2022-04-01 13:00:00|1699|1698|1698|1697|1700|1698|1698|1696|23612
1648818300000|2022-04-01 13:05:00|1697|1696|1698|1697|1698|1697|1697|1696|11376
1648818600000|2022-04-01 13:10:00|1699|1698|1700|1699|1700|1699|1699|1698|13545
1648818900000|2022-04-01 13:15:00|1701|1700|1700|1699|1701|1700|1700|1699|31205
1648819200000|2022-04-01 13:20:00|1699|1698|1699|1698|1699|1698|1699|1698|39262
1648819500000|2022-04-01 13:25:00|1700|1699|1701|1699|1701|1700|1700|1699|13065
1648819800000|2022-04-01 13:30:00|1702|1700|1704|1703|1715|1714|1702|1700|1580462
1648820100000|2022-04-01 13:35:00|1705|1704|1688|1687|1705|1704|1684|1683|1344950
1648820400000|2022-04-01 13:40:00|1687|1686|1681|1680|1688|1687|1676|1675|1088122
1648820700000|2022-04-01 13:45:00|1680|1679|1686|1685|1688|1687|1675|1674|940507
1648821000000|2022-04-01 13:50:00|1685|1684|1685|1684|1685|1684|1677|1676|965438
1648821300000|2022-04-01 13:55:00|1684|1683|1689|1688|1690|1689|1681|1680|421704
1648821600000|2022-04-01 14:00:00|1688|1687|1677|1676|1689|1688|1676|1675|719148
1648821900000|2022-04-01 14:05:00|1678|1677|1672|1671|1678|1677|1671|1670|854568
1648822200000|2022-04-01 14:10:00|1673|1672|1671|1670|1674|1673|1669|1668|597080
1648822500000|2022-04-01 14:15:00|1670|1669|1661|1660|1670|1669|1661|1660|1012382
1648822800000|2022-04-01 14:20:00|1662|1661|1656|1655|1663|1662|1656|1655|884025
1648823100000|2022-04-01 14:25:00|1657|1656|1656|1655|1658|1657|1653|1652|936005
1648823400000|2022-04-01 14:30:00|1657|1656|1658|1657|1659|1658|1653|1652|824045
1648823700000|2022-04-01 14:35:00|1657|1656|1655|1654|1658|1657|1654|1653|548192
1648824000000|2022-04-01 14:40:00|1656|1655|1653|1652|1657|1656|1650|1649|1147916
1648824300000|2022-04-01 14:45:00|1652|1651|1657|1656|1661|1660|1652|1651|780553
1648824600000|2022-04-01 14:50:00|1658|1657|1658|1657|1658|1657|1655|1654|663261
1648824900000|2022-04-01 14:55:00|1659|1658|1654|1653|1659|1658|1653|1652|555775
1648825200000|2022-04-01 15:00:00|1653|1652|1657|1656|1657|1656|1653|1652|568724
1648825500000|2022-04-01 15:05:00|1656|1655|1660|1659|1662|1661|1656|1655|800718
1648825800000|2022-04-01 15:10:00|1659|1658|1659|1658|1661|1660|1656|1655|494407
1648826100000|2022-04-01 15:15:00|1658|1657|1657|1656|1658|1657|1656|1655|318468
1648826400000|2022-04-01 15:20:00|1658|1657|1657|1656|1659|1658|1655|1654|476785
1648826700000|2022-04-01 15:25:00|1656|1655|1654|1653|1656|1655|1652|1651|503240
1648827000000|2022-04-01 15:30:00|1655|1654|1654|1653|1655|1654|1652|1651|487322
1648827300000|2022-04-01 15:35:00|1653|1652|1648|1647|1653|1652|1645|1644|1391460
1648827600000|2022-04-01 15:40:00|1647|1646|1650|1649|1651|1650|1644|1643|980412
1648827900000|2022-04-01 15:45:00|1651|1650|1649|1648|1652|1651|1649|1648|420183
1648828200000|2022-04-01 15:50:00|1650|1649|1652|1651|1654|1653|1650|1649|305785
1648828500000|2022-04-01 15:55:00|1651|1650|1651|1650|1652|1651|1650|1649|345136
1648828800000|2022-04-01 16:00:00|1650|1649|1648|1647|1650|1649|1648|1647|356939
1648829100000|2022-04-01 16:05:00|1647|1646|1650|1649|1650|1649|1647|1646|403059
1648829400000|2022-04-01 16:10:00|1649|1648|1649|1648|1650|1649|1648|1647|263982
1648829700000|2022-04-01 16:15:00|1650|1649|1646|1645|1650|1649|1645|1644|515174
1648830000000|2022-04-01 16:20:00|1647|1646|1646|1645|1648|1647|1646|1645|337183
1648830300000|2022-04-01 16:25:00|1647|1646|1651|1650|1651|1650|1646|1645|320475
1648830600000|2022-04-01 16:30:00|1650|1649|1646|1645|1651|1650|1646|1645|344952
1648830900000|2022-04-01 16:35:00|1645|1644|1646|1645|1647|1646|1644|1643|411236
1648831200000|2022-04-01 16:40:00|1645|1644|1649|1648|1649|1648|1645|1644|207626
1648831500000|2022-04-01 16:45:00|1650|1649|1648|1647|1650|1649|1646|1645|494614
1648831800000|2022-04-01 16:50:00|1647|1646|1645|1644|1647|1646|1645|1644|345927
1648832100000|2022-04-01 16:55:00|1646|1645|1644|1643|1647|1646|1644|1643|264550
1648832400000|2022-04-01 17:00:00|1645|1644|1642|1641|1645|1644|1641|1640|484227
1648832700000|2022-04-01 17:05:00|1643|1642|1642|1641|1644|1643|1641|1640|461361
1648833000000|2022-04-01 17:10:00|1641|1640|1638|1637|1642|1641|1638|1637|683536
1648833300000|2022-04-01 17:15:00|1637|1636|1638|1637|1639|1638|1637|1636|447975
1648833600000|2022-04-01 17:20:00|1637|1636|1641|1640|1641|1640|1635|1634|656312
1648833900000|2022-04-01 17:25:00|1640|1639|1640|1639|1642|1641|1639|1638|448608
1648834200000|2022-04-01 17:30:00|1639|1638|1640|1639|1642|1641|1639|1638|331074
1648834500000|2022-04-01 17:35:00|1641|1640|1646|1645|1647|1646|1641|1640|514617
1648834800000|2022-04-01 17:40:00|1647|1646|1647|1646|1649|1648|1647|1646|185849
1648835100000|2022-04-01 17:45:00|1646|1645|1647|1646|1648|1647|1646|1645|336918
1648835400000|2022-04-01 17:50:00|1648|1647|1647|1646|1648|1647|1646|1645|275224
1648835700000|2022-04-01 17:55:00|1648|1647|1649|1648|1650|1649|1648|1647|290873
1648836000000|2022-04-01 18:00:00|1648|1647|1653|1652|1654|1653|1648|1647|444007
1648836300000|2022-04-01 18:05:00|1654|1653|1654|1653|1655|1654|1652|1651|391235
1648836600000|2022-04-01 18:10:00|1653|1652|1654|1653|1655|1654|1652|1651|293144
1648836900000|2022-04-01 18:15:00|1655|1654|1654|1653|1655|1654|1654|1653|253297
1648837200000|2022-04-01 18:20:00|1655|1654|1654|1653|1655|1654|1653|1652|394616
1648837500000|2022-04-01 18:25:00|1653|1652|1658|1657|1658|1657|1653|1652|474219
1648837800000|2022-04-01 18:30:00|1659|1658|1660|1659|1660|1659|1658|1657|399241
1648838100000|2022-04-01 18:35:00|1659|1658|1658|1657|1659|1658|1656|1655|359875
1648838400000|2022-04-01 18:40:00|1657|1656|1659|1658|1659|1658|1656|1655|489584
1648838700000|2022-04-01 18:45:00|1658|1657|1655|1654|1658|1657|1655|1654|261446
1648839000000|2022-04-01 18:50:00|1654|1653|1654|1653|1655|1654|1653|1652|383256
1648839300000|2022-04-01 18:55:00|1655|1654|1653|1652|1655|1654|1652|1651|336389
1648839600000|2022-04-01 19:00:00|1654|1653|1658|1657|1659|1658|1654|1653|464052
1648839900000|2022-04-01 19:05:00|1657|1656|1655|1654|1659|1658|1655|1654|406417
1648840200000|2022-04-01 19:10:00|1656|1655|1658|1657|1658|1657|1654|1653|571262
1648840500000|2022-04-01 19:15:00|1657|1656|1653|1652|1658|1657|1653|1652|453611
1648840800000|2022-04-01 19:20:00|1654|1653|1653|1652|1655|1654|1653|1652|350346
1648841100000|2022-04-01 19:25:00|1654|1653|1656|1655|1656|1655|1654|1653|366819
1648841400000|2022-04-01 19:30:00|1657|1656|1657|1656|1658|1657|1655|1654|981821
1648841700000|2022-04-01 19:35:00|1656|1655|1658|1657|1659|1658|1656|1655|648273
1648842000000|2022-04-01 19:40:00|1659|1658|1658|1657|1660|1659|1657|1656|1120681
1648842300000|2022-04-01 19:45:00|1657|1656|1662|1661|1662|1661|1657|1656|1252153
1648842600000|2022-04-01 19:50:00|1663|1662|1662|1661|1666|1665|1662|1661|1836115
1648842900000|2022-04-01 19:55:00|1661|1660|1665|1664|1666|1665|1661|1660|2430556
1648843200000|2022-04-01 20:00:00|1667|1663|1663|1661|1667|1663|1660|1655|235776
1648843500000|2022-04-01 20:05:00|1665|1663|1664|1660|1667|1664|1662|1660|24328
1648843800000|2022-04-01 20:10:00|1662|1661|1658|1657|1662|1661|1658|1655|46956
1648844100000|2022-04-01 20:15:00|1659|1658|1660|1658|1660|1659|1659|1657|10467
1648844400000|2022-04-01 20:20:00|1658|1657|1660|1656|1660|1657|1658|1655|12859
1648844700000|2022-04-01 20:25:00||1657||1657||1657||1657|2065
1648845000000|2022-04-01 20:30:00|1659|1658|1660|1657|1660|1659|1658|1657|2989
1648845300000|2022-04-01 20:35:00|1658|1658|1659|1657|1660|1658|1658|1657|11875
1648845600000|2022-04-01 20:40:00|1657|1656|1659|1656|1659|1657|1657|1656|9344
1648845900000|2022-04-01 20:45:00||1657||1656||1657||1656|2004
1648846200000|2022-04-01 20:50:00||1655||1657||1657||1654|4752
1648846500000|2022-04-01 20:55:00|||||||||2433
1649059200000|2022-04-04 08:00:00|1900|1450|1675|1666|1900|1666|1675|1450|2647
1649059500000|2022-04-04 08:05:00|1674||1673||1674||1673||14
1649059800000|2022-04-04 08:10:00||1665||1666||1666||1665|1153
1649060100000|2022-04-04 08:15:00|1675|1672|1675|1672|1675|1672|1675|1672|1013
1649060400000|2022-04-04 08:20:00||1665||1666||1666||1665|1256
1649060700000|2022-04-04 08:25:00|1674||1674||1674||1674||20
1649061000000|2022-04-04 08:30:00||1665||1666||1666||1665|60
1649061300000|2022-04-04 08:35:00|||||||||9
1649061600000|2022-04-04 08:40:00|1672|1665|1674|1666|1674|1666|1672|1665|147
1649062200000|2022-04-04 08:50:00|1673|1670|1674|1666|1674|1670|1670|1666|165
1649062500000|2022-04-04 08:55:00|||||||||55
1649062800000|2022-04-04 09:00:00|1673||1674||1674||1673||214
1649063100000|2022-04-04 09:05:00|||||||||3
1649063700000|2022-04-04 09:15:00||1672||1672||1672||1672|185
1649064000000|2022-04-04 09:20:00|||||||||115
1649064300000|2022-04-04 09:25:00|||||||||27
1649064600000|2022-04-04 09:30:00|1672|1666|1672|1666|1672|1666|1672|1666|843
1649064900000|2022-04-04 09:35:00|1671||1671||1672||1671||190
1649065200000|2022-04-04 09:40:00|||||||||303
1649065500000|2022-04-04 09:45:00|1672||1672||1672||1672||409
1649065800000|2022-04-04 09:50:00|1675|1672|1675|1672|1675|1672|1675|1672|322
1649066100000|2022-04-04 09:55:00|1676||1676||1676||1676||127
1649066400000|2022-04-04 10:00:00|1675||1676||1676||1674||229
1649066700000|2022-04-04 10:05:00|1677||1675||1686||1675||1
1649067000000|2022-04-04 10:10:00|1674||1674||1674||1674||56
1649067300000|2022-04-04 10:15:00|||||||||104
1649067600000|2022-04-04 10:20:00|||||||||10
1649067900000|2022-04-04 10:25:00|1672|1666|1674|1667|1674|1672|1672|1666|671
1649068200000|2022-04-04 10:30:00||1673||1671||1673||1671|334
1649068500000|2022-04-04 10:35:00|1673||1673||1674||1672||185
1649068800000|2022-04-04 10:40:00|1672|1669|1673|1671|1673|1671|1671|1669|210
1649069100000|2022-04-04 10:45:00|||||||||31
1649069400000|2022-04-04 10:50:00|||||||||82
1649069700000|2022-04-04 10:55:00|||||||||185
1649070000000|2022-04-04 11:00:00|1674|1669|1671|1668|1674|1671|1671|1668|7326
1649070300000|2022-04-04 11:05:00|1670|1669|1670|1669|1670|1669|1670|1669|879
1649070600000|2022-04-04 11:10:00|1669|1668|1669|1668|1669|1668|1669|1668|4648
1649070900000|2022-04-04 11:15:00|||||||||5120
1649071200000|2022-04-04 11:20:00|||||||||371
1649071800000|2022-04-04 11:30:00|||||||||100
1649072100000|2022-04-04 11:35:00|||||||||306
1649072400000|2022-04-04 11:40:00|||||||||1051
1649072700000|2022-04-04 11:45:00|||||||||241
1649073000000|2022-04-04 11:50:00|||||||||364
1649073300000|2022-04-04 11:55:00|||||||||314
1649073600000|2022-04-04 12:00:00||1667||1667||1667||1667|73109
1649073900000|2022-04-04 12:05:00|1668||1668||1668||1668||9155
1649074200000|2022-04-04 12:10:00|||||||||5714
1649074500000|2022-04-04 12:15:00||1666||1666||1667||1666|9873
1649074800000|2022-04-04 12:20:00|1667|1667|1668|1667|1668|1667|1667|1667|2938
1649075100000|2022-04-04 12:25:00||1668||1667||1668||1667|18628
1649075400000|2022-04-04 12:30:00|1669|1668|1668|1667|1669|1668|1668|1667|2985
1649075700000|2022-04-04 12:35:00|||||||||2707
1649076000000|2022-04-04 12:40:00|||||||||5108
1649076300000|2022-04-04 12:45:00|1667|1666|1665|1664|1668|1666|1665|1664|29792
1649076600000|2022-04-04 12:50:00|1666|1665|1663|1662|1666|1665|1663|1662|22168
1649076900000|2022-04-04 12:55:00|||||||||17587
1649077200000|2022-04-04 13:00:00|1664|1663|1664|1663|1664|1663|1663|1663|10825
1649077500000|2022-04-04 13:05:00|||||||||4666
1649077800000|2022-04-04 13:10:00|1665|1664|1665|1664|1665|1665|1665|1663|5122
1649078100000|2022-04-04 13:15:00|1666|1665|1667|1665|1672|1669|1655|1654|146187
1649078400000|2022-04-04 13:20:00|1666|1664|1667|1666|1667|1666|1665|1663|86910
1649078700000|2022-04-04 13:25:00|1666|1665|1666|1663|1670|1667|1664|1663|31565
1649079000000|2022-04-04 13:30:00|1665|1664|1645|1644|1665|1665|1642|1641|1595611
1649079300000|2022-04-04 13:35:00|1644|1643|1643|1642|1650|1649|1637|1636|1064292
1649079600000|2022-04-04 13:40:00|1644|1643|1652|1651|1662|1661|1643|1642|1037412
1649079900000|2022-04-04 13:45:00|1651|1650|1658|1657|1659|1658|1649|1648|620774
1649080200000|2022-04-04 13:50:00|1659|1658|1661|1660|1664|1663|1655|1654|592360
1649080500000|2022-04-04 13:55:00|1662|1661|1668|1667|1668|1667|1662|1661|835079
1649080800000|2022-04-04 14:00:00|1667|1666|1662|1661|1668|1667|1659|1658|623114
1649081100000|2022-04-04 14:05:00|1661|1660|1663|1662|1664|1663|1661|1660|351864
1649081400000|2022-04-04 14:10:00|1662|1661|1664|1663|1665|1664|1661|1660|490131
1649081700000|2022-04-04 14:15:00|1663|1662|1660|1659|1663|1662|1656|1655|473304
1649082000000|2022-04-04 14:20:00|1659|1658|1660|1659|1662|1661|1658|1657|262564
1649082300000|2022-04-04 14:25:00|1661|1660|1659|1658|1664|1663|1659|1658|435394
1649082600000|2022-04-04 14:30:00|1658|1657|1651|1650|1658|1657|1651|1650|879994
1649082900000|2022-04-04 14:35:00|1650|1649|1647|1647|1653|1652|1647|1646|1027525
1649083200000|2022-04-04 14:40:00|1648|1646|1649|1648|1650|1649|1643|1642|871258
1649083500000|2022-04-04 14:45:00|1648|1647|1655|1654|1655|1654|1648|1647|452241
1649083800000|2022-04-04 14:50:00|1654|1653|1654|1653|1657|1656|1652|1651|632962
1649084100000|2022-04-04 14:55:00|1655|1654|1656|1655|1658|1657|1655|1654|468900
1649084400000|2022-04-04 15:00:00|1655|1654|1659|1658|1659|1658|1655|1654|308814
1649084700000|2022-04-04 15:05:00|1660|1659|1657|1656|1660|1659|1656|1655|340289
1649085000000|2022-04-04 15:10:00|1656|1655|1654|1653|1656|1655|1653|1652|367595
1649085300000|2022-04-04 15:15:00|1655|1654|1654|1653|1656|1655|1652|1651|378302
1649085600000|2022-04-04 15:20:00|1653|1652|1656|1655|1656|1655|1653|1652|191280
1649085900000|2022-04-04 15:25:00|1655|1654|1661|1660|1662|1661|1655|1654|596374
1649086200000|2022-04-04 15:30:00|1662|1661|1663|1662|1665|1664|1661|1660|566236
1649086500000|2022-04-04 15:35:00|1664|1663|1663|1662|1665|1664|1662|1661|527898
1649086800000|2022-04-04 15:40:00|1662|1661|1665|1664|1665|1664|1661|1660|269230
1649087100000|2022-04-04 15:45:00|1664|1663|1666|1665|1667|1666|1664|1663|490398
1649087400000|2022-04-04 15:50:00|1667|1666|1667|1666|1667|1666|1665|1664|510399
1649087700000|2022-04-04 15:55:00|1668|1667|1671|1670|1673|1672|1668|1667|970538
1649088000000|2022-04-04 16:00:00|1670|1669|1668|1667|1670|1669|1668|1667|350453
1649088300000|2022-04-04 16:05:00|1667|1666|1666|1665|1667|1666|1666|1665|392510
1649088600000|2022-04-04 16:10:00|1665|1664|1668|1667|1668|1667|1664|1663|379363
1649088900000|2022-04-04 16:15:00|1667|1666|1668|1667|1668|1667|1666|1665|210942
1649089200000|2022-04-04 16:20:00|1669|1668|1666|1665|1669|1668|1665|1664|248482
1649089500000|2022-04-04 16:25:00|1665|1664|1668|1667|1669|1668|1665|1664|283024
1649089800000|2022-04-04 16:30:00|1669|1668|1667|1666|1669|1668|1666|1665|335709
1649090100000|2022-04-04 16:35:00|1668|1667|1665|1664|1668|1667|1664|1663|211986
1649090400000|2022-04-04 16:40:00|1664|1663|1665|1664|1665|1664|1663|1662|276508
1649090700000|2022-04-04 16:45:00|1666|1665|1666|1665|1666|1665|1665|1664|250741
1649091000000|2022-04-04 16:50:00|1665|1664|1664|1663|1665|1664|1664|1663|231575
1649091300000|2022-04-04 16:55:00|1663|1662|1665|1664|1666|1665|1663|1662|423869
1649091600000|2022-04-04 17:00:00|1664|1663|1663|1662|1664|1663|1662|1661|407957
1649091900000|2022-04-04 17:05:00|1662|1661|1663|1662|1663|1662|1662|1661|145526
1649092200000|2022-04-04 17:10:00|1662|1661|1662|1661|1663|1662|1662|1661|206609
1649092500000|2022-04-04 17:15:00|1661|1660|1659|1658|1662|1661|1659|1658|414549
1649092800000|2022-04-04 17:20:00|1658|1657|1660|1659|1660|1659|1658|1657|166957
1649093100000|2022-04-04 17:25:00|1659|1658|1659|1658|1659|1658|1659|1658|139609
1649093400000|2022-04-04 17:30:00|1658|1657|1659|1658|1659|1658|1658|1657|245826
1649093700000|2022-04-04 17:35:00|1658|1657|1657|1656|1658|1657|1656|1655|217813
1649094000000|2022-04-04 17:40:00|1658|1657|1659|1658|1659|1658|1658|1657|181652
1649094300000|2022-04-04 17:45:00|1658|1657|1660|1659|1661|1660|1658|1657|368861
1649094600000|2022-04-04 17:50:00|1661|1660|1659|1658|1661|1660|1659|1658|217349
1649094900000|2022-04-04 17:55:00|1660|1659|1659|1658|1660|1659|1658|1657|242047
1649095200000|2022-04-04 18:00:00|1660|1659|1660|1659|1660|1659|1659|1658|177858
1649095500000|2022-04-04 18:05:00|1661|1660|1657|1656|1661|1660|1657|1656|257216
1649095800000|2022-04-04 18:10:00|1658|1657|1660|1659|1660|1659|1658|1657|398401
1649096100000|2022-04-04 18:15:00|1661|1660|1664|1663|1664|1663|1661|1660|265321
1649096400000|2022-04-04 18:20:00|1663|1662|1663|1662|1664|1663|1662|1661|338869
1649096700000|2022-04-04 18:25:00|1664|1663|1664|1663|1665|1664|1664|1663|330213
1649097000000|2022-04-04 18:30:00|1665|1664|1664|1663|1665|1664|1664|1663|217261
1649097300000|2022-04-04 18:35:00|1663|1662|1665|1664|1665|1664|1663|1662|215572
1649097600000|2022-04-04 18:40:00|1664|1663|1664|1663|1665|1664|1664|1663|156853
1649097900000|2022-04-04 18:45:00|1665|1664|1667|1666|1667|1666|1665|1664|232105
1649098200000|2022-04-04 18:50:00|1666|1665|1666|1665|1666|1665|1664|1663|361499
1649098500000|2022-04-04 18:55:00|1665|1664|1665|1664|1666|1665|1663|1662|410876
1649098800000|2022-04-04 19:00:00|1664|1663|1666|1665|1666|1665|1664|1663|357732
1649099100000|2022-04-04 19:05:00|1667|1666|1667|1666|1668|1667|1666|1665|301467
1649099400000|2022-04-04 19:10:00|1668|1667|1667|1666|1668|1667|1666|1665|278329
1649099700000|2022-04-04 19:15:00|1666|1665|1665|1664|1667|1666|1664|1663|442869
1649100000000|2022-04-04 19:20:00|1664|1663|1664|1663|1664|1663|1664|1663|206173
1649100300000|2022-04-04 19:25:00|1663|1662|1662|1661|1663|1662|1662|1661|195241
1649100600000|2022-04-04 19:30:00|1661|1660|1660|1659|1662|1661|1660|1659|445406
1649100900000|2022-04-04 19:35:00|1661|1660|1663|1662|1663|1662|1661|1660|564824
1649101200000|2022-04-04 19:40:00|1664|1663|1663|1662|1664|1663|1663|1662|477427
1649101500000|2022-04-04 19:45:00|1664|1663|1662|1661|1665|1664|1662|1661|866458
1649101800000|2022-04-04 19:50:00|1663|1662|1665|1664|1665|1664|1663|1662|773953
1649102100000|2022-04-04 19:55:00|1664|1663|1666|1665|1666|1665|1663|1662|1437775
1649102400000|2022-04-04 20:00:00|1664|1662|1663|1662|1664|1665|1663|1660|4055488
1649102700000|2022-04-04 20:05:00|1662|1660|1664|1662|1664|1663|1662|1660|21347
1649103000000|2022-04-04 20:10:00|1663|1663|1664|1663|1664|1663|1663|1661|7013
1649103300000|2022-04-04 20:15:00|1663|1661|1663|1661|1664|1663|1663|1661|13195
1649103600000|2022-04-04 20:20:00|1662|1662|1662|1660|1662|1662|1661|1660|11393
1649103900000|2022-04-04 20:25:00|1661|1661|1661|1659|1662|1661|1660|1659|13934
1649104200000|2022-04-04 20:30:00|1662|1660|1662|1661|1662|1661|1662|1660|8159
1649104500000|2022-04-04 20:35:00|1661|1660|1661|1660|1661|1660|1661|1660|13742
1649104800000|2022-04-04 20:40:00|1662|1661|1664|1662|1665|1665|1662|1660|51637
1649105100000|2022-04-04 20:45:00|1663|1661|1663|1661|1663|1662|1663|1661|2813
1649105400000|2022-04-04 20:50:00|1662|1660|1662|1661|1662|1661|1662|1660|2544
1649105700000|2022-04-04 20:55:00|||||||||16253
1649106000000|2022-04-04 21:00:00|1663|1662|1664|1663|1664|1663|1663|1662|10055
1649106300000|2022-04-04 21:05:00||1662||1663||1663||1662|499
1649106600000|2022-04-04 21:10:00|1665|1662|1664|1663|1665|1663|1664|1662|2325
1649106900000|2022-04-04 21:15:00|1665||1665||1665||1665||685
1649107200000|2022-04-04 21:20:00|||||||||732
1649107500000|2022-04-04 21:25:00|1664|1664|1664|1663|1664|1664|1664|1663|446
1649107800000|2022-04-04 21:30:00||1662||1662||1662||1662|4242
1649108100000|2022-04-04 21:35:00|||||||||676
1649108400000|2022-04-04 21:40:00||1663||1663||1663||1663|8179
1649108700000|2022-04-04 21:45:00|1663|1662|1663|1662|1664|1662|1663|1661|4107
1649109000000|2022-04-04 21:50:00|1662|1661|1663|1661|1663|1662|1662|1661|1729
1649109300000|2022-04-04 21:55:00||1662||1661||1662||1661|4082
1649109600000|2022-04-04 22:00:00||1662||1661||1662||1661|5607
1649109900000|2022-04-04 22:05:00||1662||1662||1662||1661|5253
1649110200000|2022-04-04 22:10:00||1661||1662||1662||1661|1503
1649110500000|2022-04-04 22:15:00|||||||||414
1649110800000|2022-04-04 22:20:00|||||||||1422
1649111100000|2022-04-04 22:25:00|||||||||1101
1649111400000|2022-04-04 22:30:00|||||||||642
1649111700000|2022-04-04 22:35:00|1664|1663|1665|1664|1665|1664|1664|1663|35218
1649112000000|2022-04-04 22:40:00|1664|1663|1664|1662|1664|1663|1663|1662|4139
1649112300000|2022-04-04 22:45:00||1663||1662||1663||1662|5533
1649112600000|2022-04-04 22:50:00|1663|1661|1663|1662|1663|1662|1662|1661|4157
1649112900000|2022-04-04 22:55:00|1664|1663|1664|1662|1664|1663|1663|1662|29842
1649113200000|2022-04-04 23:00:00|||||||||503
1649113500000|2022-04-04 23:05:00|1663|1663|1664|1663|1664|1663|1663|1663|637
1649113800000|2022-04-04 23:10:00|1663|1662|1663|1662|1663|1662|1663|1662|723
1649114100000|2022-04-04 23:15:00|1664|1663|1666|1664|1666|1665|1664|1663|11165
1649114400000|2022-04-04 23:20:00|1665||1665||1665||1665||3251
1649114700000|2022-04-04 23:25:00|||||||||402
1649115000000|2022-04-04 23:30:00|||||||||627
1649115300000|2022-04-04 23:35:00|1664|1663|1664|1663|1665|1663|1664|1663|5655
1649115600000|2022-04-04 23:40:00|1663|1662|1663|1662|1663|1662|1663|1662|1038
1649115900000|2022-04-04 23:45:00|1664||1664||1664||1664||1983
1649116200000|2022-04-04 23:50:00|1663|1663|1665|1664|1665|1664|1663|1662|6375
1649116500000|2022-04-04 23:55:00|1666|1665|1665|1663|1666|1665|1665|1663|4383
1649145600000|2022-04-05 08:00:00|1900|1450|1670|1667|1900|1667|1670|1450|255
1649145900000|2022-04-05 08:05:00|1672|1664|1675|1670|1675|1670|1672|1664|666
1649146200000|2022-04-05 08:10:00|1677|1672|1679|1673|1679|1673|1677|1672|171
1649146500000|2022-04-05 08:15:00||1675||1672||1677||1672|505
1649146800000|2022-04-05 08:20:00||1674||1674||1674||1674|111
1649147100000|2022-04-05 08:25:00|||||||||1246
1649147400000|2022-04-05 08:30:00|1677||1677||1677||1677||238
1649147700000|2022-04-05 08:35:00||1675||1675||1675||1675|30
1649148000000|2022-04-05 08:40:00|||||||||524
1649148300000|2022-04-05 08:45:00|1676|1674|1675|1673|1676|1674|1675|1673|814
1649148600000|2022-04-05 08:50:00||1670||1670||1670||1670|822
1649148900000|2022-04-05 08:55:00|||||||||210
1649149200000|2022-04-05 09:00:00|||||||||71
1649149500000|2022-04-05 09:05:00|||||||||53
1649149800000|2022-04-05 09:10:00|||||||||78
1649150100000|2022-04-05 09:15:00|||||||||237
1649150400000|2022-04-05 09:20:00|||||||||58
1649150700000|2022-04-05 09:25:00|1674|1671|1674|1670|1674|1671|1674|1670|349
1649151000000|2022-04-05 09:30:00|1670|1666|1670|1666|1670|1666|1670|1666|560
1649151300000|2022-04-05 09:35:00|1669||1669||1669||1669||12
1649151600000|2022-04-05 09:40:00|1668|1667|1668|1666|1669|1668|1668|1666|1874
1649151900000|2022-04-05 09:45:00|1669|1669|1669|1666|1670|1669|1669|1666|5050
1649152200000|2022-04-05 09:50:00|1666|1664|1666|1664|1669|1664|1666|1664|2003
1649152500000|2022-04-05 09:55:00|1665|1665|1665|1664|1665|1665|1665|1664|355
1649152800000|2022-04-05 10:00:00|1663|1663|1665|1662|1665|1663|1662|1660|1762
1649153100000|2022-04-05 10:05:00||1664||1664||1664||1664|565
1649153400000|2022-04-05 10:10:00|||||||||111
1649153700000|2022-04-05 10:15:00|1664|1662|1664|1662|1665|1662|1664|1662|583
1649154000000|2022-04-05 10:20:00|1665||1665||1665||1665||556
1649154300000|2022-04-05 10:25:00|1668||1668||1668||1668||109
1649154900000|2022-04-05 10:35:00|||||||||13
1649155200000|2022-04-05 10:40:00|1667||1665||1667||1665||13
1649155500000|2022-04-05 10:45:00|||||||||102
1649155800000|2022-04-05 10:50:00|||||||||184
1649156100000|2022-04-05 10:55:00|1670|1663|1669|1663|1670|1663|1669|1663|23
1649156400000|2022-04-05 11:00:00|1668|1666|1663|1660|1668|1666|1662|1660|8942
1649156700000|2022-04-05 11:05:00|1662|1661|1662|1661|1662|1661|1662|1661|237
1649157000000|2022-04-05 11:10:00|1661|1660|1660|1659|1661|1660|1660|1659|3049
1649157300000|2022-04-05 11:15:00||1658||1659||1659||1658|784
1649157600000|2022-04-05 11:20:00||1658||1659||1659||1658|165
1649157900000|2022-04-05 11:25:00|1661|1660|1661|1660|1662|1660|1661|1660|4743
1649158200000|2022-04-05 11:30:00|||||||||2520
1649158500000|2022-04-05 11:35:00|1662|1661|1662|1660|1662|1661|1661|1660|2107
1649158800000|2022-04-05 11:40:00|1663|1661|1668|1666|1670|1668|1663|1661|22790
1649159100000|2022-04-05 11:45:00||1667||1667||1667||1667|603
1649159400000|2022-04-05 11:50:00|||||||||1519
1649159700000|2022-04-05 11:55:00||1666||1667||1667||1666|1028
1649160000000|2022-04-05 12:00:00|1667|1666|1668|1667|1668|1667|1667|1665|75175
1649160300000|2022-04-05 12:05:00|1669|1668|1669|1667|1669|1669|1668|1667|7860
1649160600000|2022-04-05 12:10:00|1668||1668||1668||1668||2775
1649160900000|2022-04-05 12:15:00|1667|1666|1667|1666|1667|1667|1667|1666|6188
1649161200000|2022-04-05 12:20:00|1666|1665|1664|1663|1666|1666|1664|1662|24762
1649161500000|2022-04-05 12:25:00|||||||||4698
1649161800000|2022-04-05 12:30:00|||||||||980
1649162100000|2022-04-05 12:35:00|1663||1664||1664||1663||15083
1649162400000|2022-04-05 12:40:00|1663|1662|1664|1663|1664|1663|1663|1662|687
1649162700000|2022-04-05 12:45:00|1665||1664||1665||1664||20004
1649163000000|2022-04-05 12:50:00|1663|1662|1662|1661|1663|1662|1662|1661|7578
1649163300000|2022-04-05 12:55:00|1661|1660|1662|1661|1662|1661|1661|1660|9086
1649163600000|2022-04-05 13:00:00|1663|1662|1663|1662|1663|1662|1663|1662|8571
1649163900000|2022-04-05 13:05:00|1662|1661|1660|1659|1663|1662|1660|1659|24272
1649164200000|2022-04-05 13:10:00|1659|1658|1657|1656|1659|1658|1656|1654|45009
1649164500000|2022-04-05 13:15:00|1658|1655|1659|1658|1659|1658|1658|1655|13420
1649164800000|2022-04-05 13:20:00|1658|1657|1661|1654|1661|1657|1652|1651|34006
1649165100000|2022-04-05 13:25:00|1660|1653|1647|1646|1660|1655|1647|1646|61276
1649165400000|2022-04-05 13:30:00|1648|1645|1656|1655|1661|1660|1644|1643|1817422
1649165700000|2022-04-05 13:35:00|1657|1656|1654|1653|1662|1661|1649|1648|1365244
1649166000000|2022-04-05 13:40:00|1653|1652|1644|1644|1656|1655|1640|1639|1753427
1649166300000|2022-04-05 13:45:00|1645|1643|1637|1636|1646|1645|1633|1632|1550056
1649166600000|2022-04-05 13:50:00|1636|1635|1640|1639|1640|1639|1634|1633|1186761
1649166900000|2022-04-05 13:55:00|1641|1640|1645|1644|1645|1644|1638|1637|645693
1649167200000|2022-04-05 14:00:00|1644|1643|1635|1634|1644|1644|1634|1633|913047
1649167500000|2022-04-05 14:05:00|1634|1633|1623|1622|1634|1634|1620|1619|2151683
1649167800000|2022-04-05 14:10:00|1624|1623|1618|1617|1625|1624|1617|1616|936595
1649168100000|2022-04-05 14:15:00|1617|1616|1611|1610|1618|1617|1611|1610|1835004
1649168400000|2022-04-05 14:20:00|1610|1609|1609|1608|1613|1612|1609|1608|1879499
1649168700000|2022-04-05 14:25:00|1610|1609|1608|1607|1611|1610|1606|1605|1274183
1649169000000|2022-04-05 14:30:00|1607|1606|1605|1604|1607|1607|1602|1601|2094075
1649169300000|2022-04-05 14:35:00|1604|1603|1598|1597|1608|1607|1596|1595|2877168
1649169600000|2022-04-05 14:40:00|1599|1598|1594|1593|1604|1603|1594|1593|1947419
1649169900000|2022-04-05 14:45:00|1593|1592|1603|1602|1605|1605|1592|1591|2380108
1649170200000|2022-04-05 14:50:00|1604|1603|1602|1601|1605|1604|1601|1600|941676
1649170500000|2022-04-05 14:55:00|1601|1600|1600|1599|1605|1604|1599|1598|1132478
1649170800000|2022-04-05 15:00:00|1601|1600|1597|1596|1603|1602|1597|1596|777761
1649171100000|2022-04-05 15:05:00|1598|1597|1601|1600|1602|1601|1597|1596|613913
1649171400000|2022-04-05 15:10:00|1602|1601|1602|1601|1603|1602|1599|1598|637231
1649171700000|2022-04-05 15:15:00|1601|1600|1597|1596|1602|1601|1597|1596|941617
1649172000000|2022-04-05 15:20:00|1598|1597|1596|1595|1600|1599|1596|1595|711451
1649172300000|2022-04-05 15:25:00|1595|1594|1597|1596|1600|1599|1595|1594|1044740
1649172600000|2022-04-05 15:30:00|1596|1595|1599|1598|1600|1599|1596|1595|547256
1649172900000|2022-04-05 15:35:00|1598|1597|1595|1594|1598|1597|1595|1594|1145288
1649173200000|2022-04-05 15:40:00|1596|1595|1595|1594|1598|1597|1594|1593|753294
1649173500000|2022-04-05 15:45:00|1594|1593|1596|1595|1596|1595|1594|1593|565061
1649173800000|2022-04-05 15:50:00|1597|1596|1597|1596|1598|1597|1595|1594|371073
1649174100000|2022-04-05 15:55:00|1596|1595|1595|1594|1596|1596|1595|1594|543208
1649174400000|2022-04-05 16:00:00|1596|1595|1595|1594|1597|1596|1593|1592|535164
1649174700000|2022-04-05 16:05:00|1594|1593|1594|1593|1595|1594|1593|1592|296547
1649175000000|2022-04-05 16:10:00|1593|1592|1592|1591|1593|1592|1592|1591|547441
1649175300000|2022-04-05 16:15:00|1591|1590|1592|1591|1596|1595|1590|1589|1146669
1649175600000|2022-04-05 16:20:00|1593|1592|1592|1591|1594|1593|1591|1590|409787
1649175900000|2022-04-05 16:25:00|1593|1592|1590|1589|1594|1593|1590|1589|784446
1649176200000|2022-04-05 16:30:00|1591|1590|1593|1592|1593|1592|1590|1589|448937
1649176500000|2022-04-05 16:35:00|1592|1591|1594|1593|1596|1595|1592|1591|518757
1649176800000|2022-04-05 16:40:00|1593|1592|1593|1592|1594|1593|1591|1590|593641
1649177100000|2022-04-05 16:45:00|1594|1593|1591|1590|1594|1593|1591|1590|453200
1649177400000|2022-04-05 16:50:00|1592|1591|1592|1591|1593|1592|1591|1590|489131
1649177700000|2022-04-05 16:55:00|1593|1592|1594|1593|1595|1594|1592|1591|495151
1649178000000|2022-04-05 17:00:00|1593|1592|1592|1591|1593|1592|1592|1591|317606
1649178300000|2022-04-05 17:05:00|1593|1592|1598|1597|1598|1597|1593|1592|538542
1649178600000|2022-04-05 17:10:00|1599|1598|1595|1594|1599|1598|1595|1594|664938
1649178900000|2022-04-05 17:15:00|1596|1595|1598|1597|1599|1598|1596|1595|506779
1649179200000|2022-04-05 17:20:00|1599|1598|1596|1595|1599|1598|1596|1595|373794
1649179500000|2022-04-05 17:25:00|1597|1596|1596|1595|1598|1597|1596|1595|365699
1649179800000|2022-04-05 17:30:00|1597|1596|1593|1592|1597|1596|1593|1592|361831
1649180100000|2022-04-05 17:35:00|1592|1591|1592|1591|1594|1593|1592|1591|453448
1649180400000|2022-04-05 17:40:00|1591|1590|1591|1590|1592|1591|1590|1589|483148
1649180700000|2022-04-05 17:45:00|1590|1589|1591|1590|1591|1590|1590|1589|359617
1649181000000|2022-04-05 17:50:00|1590|1589|1589|1588|1590|1589|1589|1588|460408
1649181300000|2022-04-05 17:55:00|1588|1587|1589|1588|1590|1589|1588|1587|687510
1649181600000|2022-04-05 18:00:00|1588|1587|1586|1585|1590|1589|1586|1585|601835
1649181900000|2022-04-05 18:05:00|1585|1584|1586|1585|1588|1587|1585|1584|588842
1649182200000|2022-04-05 18:10:00|1587|1586|1589|1588|1589|1588|1587|1586|399101
1649182500000|2022-04-05 18:15:00|1590|1589|1591|1590|1591|1590|1589|1588|497924
1649182800000|2022-04-05 18:20:00|1592|1591|1589|1588|1592|1591|1589|1588|462141
1649183100000|2022-04-05 18:25:00|1588|1587|1586|1585|1588|1587|1586|1585|364160
1649183400000|2022-04-05 18:30:00|1587|1586|1586|1585|1587|1586|1586|1585|293515
1649183700000|2022-04-05 18:35:00|1587|1586|1585|1584|1588|1587|1585|1584|541196
1649184000000|2022-04-05 18:40:00|1586|1585|1589|1588|1589|1588|1586|1585|459575
1649184300000|2022-04-05 18:45:00|1588|1587|1591|1590|1591|1590|1588|1587|667387
1649184600000|2022-04-05 18:50:00|1592|1591|1591|1590|1593|1592|1591|1590|657948
1649184900000|2022-04-05 18:55:00|1592|1591|1588|1587|1593|1592|1588|1587|641424
1649185200000|2022-04-05 19:00:00|1589|1588|1587|1586|1590|1589|1587|1586|545813
1649185500000|2022-04-05 19:05:00|1586|1585|1587|1586|1587|1586|1586|1585|709902
1649185800000|2022-04-05 19:10:00|1586|1585|1586|1585|1587|1586|1585|1584|585256
1649186100000|2022-04-05 19:15:00|1585|1584|1586|1585|1586|1585|1585|1584|370365
1649186400000|2022-04-05 19:20:00|1587|1586|1588|1587|1589|1588|1586|1585|704300
1649186700000|2022-04-05 19:25:00|1587|1586|1587|1586|1589|1588|1587|1586|664374
1649187000000|2022-04-05 19:30:00|1586|1585|1584|1583|1586|1585|1583|1582|1137891
1649187300000|2022-04-05 19:35:00|1583|1582|1584|1583|1585|1584|1583|1582|1225520
1649187600000|2022-04-05 19:40:00|1583|1582|1587|1586|1589|1588|1583|1582|914513
1649187900000|2022-04-05 19:45:00|1586|1585|1584|1583|1587|1586|1583|1582|1011483
1649188200000|2022-04-05 19:50:00|1583|1582|1584|1583|1586|1585|1583|1582|1388758
1649188500000|2022-04-05 19:55:00|1585|1584|1583|1582|1585|1584|1582|1581|2595389
1649188800000|2022-04-05 20:00:00|1588|1583|1584|1583|1588|1585|1584|1582|401541
1649189100000|2022-04-05 20:05:00|1583|1582|1585|1584|1586|1585|1583|1582|19263
1649189400000|2022-04-05 20:10:00|||||||||7954
1649189700000|2022-04-05 20:15:00|1584|1583|1587|1585|1587|1585|1584|1583|39313
1649190000000|2022-04-05 20:20:00|1586|1586|1586|1585|1586|1586|1586|1585|10821
1649190300000|2022-04-05 20:25:00|1587|1586|1587|1586|1588|1587|1586|1585|28453
1649190600000|2022-04-05 20:30:00|1588|1587|1587|1585|1588|1587|1587|1585|13987
1649190900000|2022-04-05 20:35:00|1586|1586|1588|1586|1588|1587|1586|1586|9458
1649191200000|2022-04-05 20:40:00|1587|1587|1585|1583|1588|1587|1584|1583|31744
1649191500000|2022-04-05 20:45:00|1584|1584|1586|1585|1587|1586|1584|1584|24103
1649191800000|2022-04-05 20:50:00|1587|1586|1586|1585|1587|1586|1586|1585|5060
1649192100000|2022-04-05 20:55:00|1587|1586|1586|1585|1587|1586|1585|1584|19351
1649192400000|2022-04-05 21:00:00|1587|1586|1588|1586|1588|1586|1586|1585|19346
1649192700000|2022-04-05 21:05:00|1587|1587|1586|1585|1588|1587|1586|1585|19171
1649193000000|2022-04-05 21:10:00|1587|1586|1587|1586|1587|1586|1587|1585|1773
1649193300000|2022-04-05 21:15:00|1588|1587|1588|1587|1588|1587|1587|1586|11539
1649193600000|2022-04-05 21:20:00|1589|1588|1588|1587|1589|1588|1588|1586|4879
1649193900000|2022-04-05 21:25:00|1589|1588|1588|1587|1589|1588|1588|1586|21022
1649194200000|2022-04-05 21:30:00|1589|1586|1587|1586|1589|1587|1587|1586|4787
1649194500000|2022-04-05 21:35:00|1588|1587|1588|1587|1588|1587|1587|1586|6250
1649194800000|2022-04-05 21:40:00|1589|1588|1588|1587|1589|1588|1587|1586|37478
1649195100000|2022-04-05 21:45:00|1589|1588|1588|1587|1589|1588|1588|1587|5014
1649195400000|2022-04-05 21:50:00|||||||||5300
1649195700000|2022-04-05 21:55:00|||||||||2406
1649196000000|2022-04-05 22:00:00|1587|1586|1587|1586|1587|1586|1587|1586|9769
1649196300000|2022-04-05 22:05:00|1586|1585|1586|1585|1587|1586|1586|1585|13532
1649196600000|2022-04-05 22:10:00|1585|1584|1585|1584|1586|1585|1585|1584|15949
1649196900000|2022-04-05 22:15:00|1584|1583|1585|1583|1585|1583|1584|1583|9351
1649197200000|2022-04-05 22:20:00|1586|1584|1585|1584|1586|1584|1585|1583|2588
1649197500000|2022-04-05 22:25:00|||||||||3488
1649197800000|2022-04-05 22:30:00|||||||||899
1649198100000|2022-04-05 22:35:00|1584|1583|1584|1583|1584|1583|1584|1583|7841
1649198400000|2022-04-05 22:40:00|1585|1584|1585|1584|1585|1584|1585|1584|6490
1649198700000|2022-04-05 22:45:00|1584|1583|1585|1584|1585|1584|1584|1583|4583
1649199000000|2022-04-05 22:50:00|||||||||2288
1649199300000|2022-04-05 22:55:00|1584|1583|1585|1583|1585|1583|1584|1583|4311
1649199600000|2022-04-05 23:00:00|1584|1584|1584|1583|1584|1584|1584|1583|2675
1649199900000|2022-04-05 23:05:00|1585|1584|1586|1585|1586|1585|1585|1584|3405
1649200200000|2022-04-05 23:10:00|||||||||4423
1649200500000|2022-04-05 23:15:00||1584||1585||1585||1584|1775
1649200800000|2022-04-05 23:20:00|1585||1586||1586||1585||2542
1649201100000|2022-04-05 23:25:00|1585||1586||1586||1585||1013
1649201400000|2022-04-05 23:30:00|1587|1586|1587|1585|1587|1586|1587|1585|7936
1649201700000|2022-04-05 23:35:00||1586||1586||1586||1585|555
1649202000000|2022-04-05 23:40:00||1585||1586||1586||1585|7585
1649202300000|2022-04-05 23:45:00|1586|1585|1586|1585|1586|1585|1586|1585|3234
1649202600000|2022-04-05 23:50:00|||||||||742
1649202900000|2022-04-05 23:55:00|1587|1586|1587|1585|1587|1587|1587|1585|8335
1649232000000|2022-04-06 08:00:00|1900|1500|1580|1577|1900|1580|1579|1500|3775
1649232300000|2022-04-06 08:05:00|||||||||535
1649232600000|2022-04-06 08:10:00|1579|1576|1578|1576|1579|1576|1577|1576|567
1649232900000|2022-04-06 08:15:00||1575||1560||1575||1560|3076
1649233200000|2022-04-06 08:20:00||1570||1570||1570||1570|129
1649233500000|2022-04-06 08:25:00|1580|1572|1580|1570|1580|1572|1573|1570|689
1649233800000|2022-04-06 08:30:00|||||||||177
1649234100000|2022-04-06 08:35:00|1577||1580||1580||1577||178
1649234400000|2022-04-06 08:40:00|1577||1577||1577||1577||365
1649234700000|2022-04-06 08:45:00|1575||1575||1575||1575||76
1649235000000|2022-04-06 08:50:00|1574|1561|1575|1570|1575|1570|1570|1560|528
1649235300000|2022-04-06 08:55:00|1568|1560|1575|1561|1575|1567|1567|1560|981
1649235600000|2022-04-06 09:00:00||1567||1567||1567||1567|78
1649235900000|2022-04-06 09:05:00|1573|1570|1573|1570|1573|1570|1573|1570|53
1649236200000|2022-04-06 09:10:00|1575||1575||1575||1575||25
1649236500000|2022-04-06 09:15:00|1573||1575||1575||1571||490
1649236800000|2022-04-06 09:20:00|1574||1573||1574||1572||445
1649237100000|2022-04-06 09:25:00|1575|1571|1575|1571|1575|1571|1573|1570|667
1649237400000|2022-04-06 09:30:00|1572|1570|1573|1571|1575|1571|1572|1570|1096
1649237700000|2022-04-06 09:35:00|1577|1572|1577|1571|1577|1575|1577|1571|1320
1649238000000|2022-04-06 09:40:00|1576|1570|1576|1570|1576|1570|1576|1570|196
1649238300000|2022-04-06 09:45:00||1571||1572||1572||1571|38
1649238600000|2022-04-06 09:50:00|1573|1571|1576|1570|1576|1571|1573|1570|224
1649238900000|2022-04-06 09:55:00|1571||1571||1571||1571||1244
1649239200000|2022-04-06 10:00:00|1576|1568|1576|1568|1576|1568|1570|1568|1139
1649239500000|2022-04-06 10:05:00|||||||||53
1649239800000|2022-04-06 10:10:00|||||||||16
1649240100000|2022-04-06 10:15:00|1575|1569|1570|1569|1575|1569|1570|1569|167
1649240400000|2022-04-06 10:20:00|1569|1568|1569|1568|1569|1568|1569|1568|121
1649240700000|2022-04-06 10:25:00|1570|1570|1573|1568|1574|1570|1569|1568|2220
1649241000000|2022-04-06 10:30:00||1569||1567||1569||1561|3245
1649241300000|2022-04-06 10:35:00|1572|1569|1571|1569|1572|1570|1571|1565|271
1649241600000|2022-04-06 10:40:00|1570|1566|1570|1565|1570|1567|1570|1565|576
1649241900000|2022-04-06 10:45:00||1566||1567||1567||1566|68
1649242200000|2022-04-06 10:50:00|1571|1570|1571|1570|1571|1570|1571|1567|676
1649242500000|2022-04-06 10:55:00||1568||1568||1568||1568|522
1649242800000|2022-04-06 11:00:00|1572|1569|1574|1570|1580|1578|1571|1568|24207
1649243100000|2022-04-06 11:05:00|1573|1569|1566|1565|1573|1570|1566|1564|7861
1649243400000|2022-04-06 11:10:00|1567|1564|1567|1566|1567|1566|1565|1564|4432
1649243700000|2022-04-06 11:15:00|1566|1565|1565|1564|1566|1566|1565|1564|4074
1649244000000|2022-04-06 11:20:00|1564|1563|1563|1562|1565|1564|1563|1562|5080
1649244300000|2022-04-06 11:25:00|1564|1561|1561|1560|1564|1561|1561|1560|4600
1649244600000|2022-04-06 11:30:00|1560|1559|1560|1559|1561|1560|1560|1559|8166
1649244900000|2022-04-06 11:35:00|1561|1560|1559|1556|1561|1560|1559|1556|15006
1649245200000|2022-04-06 11:40:00|1558|1557|1556|1555|1558|1557|1556|1555|6337
1649245500000|2022-04-06 11:45:00|1557|1556|1555|1554|1560|1557|1555|1554|8693
1649245800000|2022-04-06 11:50:00|1556|1555|1557|1555|1557|1556|1556|1555|4751
1649246100000|2022-04-06 11:55:00|1556|1554|1554|1552|1556|1554|1554|1552|8949
1649246400000|2022-04-06 12:00:00|1555|1553|1554|1553|1558|1556|1554|1552|231540
1649246700000|2022-04-06 12:05:00|1555|1554|1553|1552|1555|1554|1553|1552|31469
1649247000000|2022-04-06 12:10:00|1554|1553|1553|1552|1554|1553|1553|1552|11105
1649247300000|2022-04-06 12:15:00|1554|1553|1547|1546|1554|1553|1546|1545|175808
1649247600000|2022-04-06 12:20:00|1546|1547|1549|1547|1550|1548|1546|1545|63217
1649247900000|2022-04-06 12:25:00|1548|1548|1546|1545|1548|1548|1546|1545|39095
1649248200000|2022-04-06 12:30:00|1545|1546|1546|1546|1548|1546|1545|1544|72044
1649248500000|2022-04-06 12:35:00|1547|1545|1546|1545|1549|1548|1546|1545|28601
1649248800000|2022-04-06 12:40:00|1545|1544|1547|1546|1550|1548|1545|1544|38320
1649249100000|2022-04-06 12:45:00|||||||||57357
1649249400000|2022-04-06 12:50:00|1548|1547|1549|1548|1549|1548|1548|1547|26287
1649249700000|2022-04-06 12:55:00|1550|1549|1553|1552|1553|1552|1549|1549|28280
1649250000000|2022-04-06 13:00:00|1554|1553|1563|1560|1564|1561|1552|1551|74246
1649250300000|2022-04-06 13:05:00|1562|1561|1555|1554|1562|1561|1554|1553|64919
1649250600000|2022-04-06 13:10:00|1556|1555|1557|1556|1560|1559|1555|1554|40582
1649250900000|2022-04-06 13:15:00|1556|1555|1557|1555|1557|1555|1553|1552|68649
1649251200000|2022-04-06 13:20:00|1558|1556|1556|1555|1558|1557|1555|1554|49320
1649251500000|2022-04-06 13:25:00|1557|1556|1561|1556|1565|1563|1557|1556|67702
1649251800000|2022-04-06 13:30:00|1563|1558|1575|1574|1577|1576|1558|1557|2530020
1649252100000|2022-04-06 13:35:00|1576|1575|1577|1576|1580|1579|1565|1564|1381440
1649252400000|2022-04-06 13:40:00|1576|1575|1569|1568|1577|1576|1567|1566|901036
1649252700000|2022-04-06 13:45:00|1570|1569|1564|1563|1575|1574|1563|1562|1170885
1649253000000|2022-04-06 13:50:00|1563|1562|1556|1555|1564|1563|1556|1555|1337721
1649253300000|2022-04-06 13:55:00|1555|1554|1541|1540|1555|1554|1541|1540|2594045
1649253600000|2022-04-06 14:00:00|1542|1541|1541|1540|1543|1542|1537|1536|1143582
1649253900000|2022-04-06 14:05:00|1540|1539|1535|1534|1540|1539|1531|1530|1340092
1649254200000|2022-04-06 14:10:00|1534|1533|1538|1537|1539|1538|1532|1531|1119615
1649254500000|2022-04-06 14:15:00|1537|1536|1542|1541|1542|1541|1536|1535|1747628
1649254800000|2022-04-06 14:20:00|1541|1540|1544|1543|1545|1544|1540|1539|816618
1649255100000|2022-04-06 14:25:00|1545|1544|1537|1536|1545|1544|1536|1535|1149543
1649255400000|2022-04-06 14:30:00|1536|1535|1539|1538|1543|1542|1535|1534|901754
1649255700000|2022-04-06 14:35:00|1540|1539|1542|1541|1544|1543|1540|1539|1037195
1649256000000|2022-04-06 14:40:00|1541|1540|1542|1541|1548|1547|1541|1540|805021
1649256300000|2022-04-06 14:45:00|1543|1542|1551|1550|1554|1553|1543|1542|1533164
1649256600000|2022-04-06 14:50:00|1550|1549|1545|1544|1550|1549|1543|1542|498353
1649256900000|2022-04-06 14:55:00|1546|1545|1546|1545|1547|1546|1544|1543|447258
1649257200000|2022-04-06 15:00:00|1547|1546|1546|1545|1547|1546|1544|1543|494608
1649257500000|2022-04-06 15:05:00|1545|1544|1539|1538|1545|1544|1538|1537|2082724
1649257800000|2022-04-06 15:10:00|1540|1539|1542|1541|1544|1543|1536|1535|1359710
1649258100000|2022-04-06 15:15:00|1543|1542|1539|1538|1544|1543|1538|1537|400298
1649258400000|2022-04-06 15:20:00|1540|1539|1538|1537|1543|1542|1538|1537|577859
1649258700000|2022-04-06 15:25:00|1539|1538|1537|1536|1540|1539|1535|1534|718396
1649259000000|2022-04-06 15:30:00|1536|1535|1537|1536|1537|1536|1534|1533|512358
1649259300000|2022-04-06 15:35:00|1536|1535|1535|1534|1536|1535|1534|1533|286953
1649259600000|2022-04-06 15:40:00|1536|1535|1533|1532|1537|1536|1531|1530|893705
1649259900000|2022-04-06 15:45:00|1534|1533|1537|1536|1539|1538|1532|1531|505595
1649260200000|2022-04-06 15:50:00|1538|1537|1536|1535|1540|1539|1535|1534|590400
1649260500000|2022-04-06 15:55:00|1537|1536|1536|1535|1538|1537|1535|1534|413625
1649260800000|2022-04-06 16:00:00|1537|1536|1536|1535|1537|1536|1532|1531|771588
1649261100000|2022-04-06 16:05:00|1537|1536|1533|1532|1537|1536|1533|1532|548486
1649261400000|2022-04-06 16:10:00|1532|1531|1534|1533|1534|1533|1532|1531|468415
1649261700000|2022-04-06 16:15:00|1533|1532|1530|1529|1533|1532|1529|1528|1101688
1649262000000|2022-04-06 16:20:00|1529|1528|1526|1525|1529|1528|1525|1524|1317293
1649262300000|2022-04-06 16:25:00|1527|1526|1526|1525|1528|1527|1526|1525|624168
1649262600000|2022-04-06 16:30:00|1525|1524|1530|1529|1530|1529|1525|1524|598242
1649262900000|2022-04-06 16:35:00|1529|1528|1526|1525|1529|1528|1526|1525|330788
1649263200000|2022-04-06 16:40:00|1525|1524|1525|1524|1526|1525|1525|1524|413255
1649263500000|2022-04-06 16:45:00|1526|1525|1524|1523|1526|1525|1521|1520|1058996
1649263800000|2022-04-06 16:50:00|1523|1522|1524|1523|1525|1524|1522|1521|819678
1649264100000|2022-04-06 16:55:00|1525|1524|1525|1524|1526|1525|1524|1523|615419
1649264400000|2022-04-06 17:00:00|1524|1523|1523|1522|1524|1523|1522|1521|752543
1649264700000|2022-04-06 17:05:00|1524|1523|1522|1521|1524|1523|1522|1521|348441
1649265000000|2022-04-06 17:10:00|1523|1522|1522|1521|1523|1522|1522|1521|424390
1649265300000|2022-04-06 17:15:00|1521|1520|1525|1524|1526|1525|1521|1520|651717
1649265600000|2022-04-06 17:20:00|1526|1525|1531|1530|1531|1530|1525|1524|568492
1649265900000|2022-04-06 17:25:00|1530|1529|1528|1527|1530|1529|1528|1527|338541
1649266200000|2022-04-06 17:30:00|1527|1526|1528|1527|1529|1528|1526|1525|522112
1649266500000|2022-04-06 17:35:00|1529|1528|1529|1528|1529|1528|1526|1525|470061
1649266800000|2022-04-06 17:40:00|1530|1529|1530|1529|1530|1529|1529|1528|824781
1649267100000|2022-04-06 17:45:00|1529|1528|1534|1533|1534|1533|1529|1528|781722
1649267400000|2022-04-06 17:50:00|1533|1532|1534|1533|1534|1533|1532|1531|355567
1649267700000|2022-04-06 17:55:00|1533|1532|1528|1527|1533|1533|1528|1527|438470
1649268000000|2022-04-06 18:00:00|1527|1526|1532|1531|1538|1537|1525|1524|1095711
1649268300000|2022-04-06 18:05:00|1531|1530|1526|1525|1533|1532|1526|1525|584763
1649268600000|2022-04-06 18:10:00|1525|1524|1523|1522|1527|1526|1522|1521|628741
1649268900000|2022-04-06 18:15:00|1522|1521|1519|1518|1522|1522|1519|1518|851357
1649269200000|2022-04-06 18:20:00|1520|1519|1522|1521|1523|1522|1519|1519|674639
1649269500000|2022-04-06 18:25:00|1523|1522|1522|1521|1527|1526|1521|1520|806699
1649269800000|2022-04-06 18:30:00|1523|1522|1529|1528|1531|1530|1522|1521|675499
1649270100000|2022-04-06 18:35:00|1530|1529|1530|1529|1533|1532|1528|1527|974372
1649270400000|2022-04-06 18:40:00|1531|1530|1532|1531|1533|1532|1528|1527|432933
1649270700000|2022-04-06 18:45:00|1533|1532|1530|1529|1534|1533|1529|1528|596393
1649271000000|2022-04-06 18:50:00|1531|1530|1532|1531|1532|1531|1529|1528|669965
1649271300000|2022-04-06 18:55:00|1533|1532|1535|1534|1535|1534|1533|1532|489640
1649271600000|2022-04-06 19:00:00|1536|1535|1536|1535|1538|1537|1535|1534|888633
1649271900000|2022-04-06 19:05:00|1535|1534|1532|1531|1535|1535|1530|1529|698743
1649272200000|2022-04-06 19:10:00|1533|1532|1536|1535|1536|1535|1533|1532|452078
1649272500000|2022-04-06 19:15:00|1535|1534|1528|1527|1535|1534|1528|1527|1044211
1649272800000|2022-04-06 19:20:00|1527|1526|1526|1525|1528|1527|1526|1525|743004
1649273100000|2022-04-06 19:25:00|1525|1524|1526|1525|1527|1526|1524|1523|1147006
1649273400000|2022-04-06 19:30:00|1525|1524|1522|1521|1526|1525|1522|1521|919935
1649273700000|2022-04-06 19:35:00|1523|1522|1528|1527|1529|1528|1523|1522|1178488
1649274000000|2022-04-06 19:40:00|1529|1528|1530|1529|1531|1530|1528|1527|1477559
1649274300000|2022-04-06 19:45:00|1531|1530|1535|1534|1538|1537|1531|1530|2205006
1649274600000|2022-04-06 19:50:00|1536|1535|1533|1532|1538|1537|1533|1532|2411249
1649274900000|2022-04-06 19:55:00|1534|1533|1540|1539|1541|1540|1533|1532|8500197
1649275200000|2022-04-06 20:00:00|1542|1538|1539|1538|1544|1541|1537|1534|629805
1649275500000|2022-04-06 20:05:00|1538|1537|1538|1537|1538|1537|1536|1535|26388
1649275800000|2022-04-06 20:10:00|1537|1535|1537|1535|1538|1536|1537|1535|30340
1649276100000|2022-04-06 20:15:00|1538|1536|1534|1533|1538|1536|1534|1533|18630
1649276400000|2022-04-06 20:20:00|1535|1534|1535|1534|1538|1537|1535|1534|20890
1649276700000|2022-04-06 20:25:00|||||||||53674
1649277000000|2022-04-06 20:30:00|1536|1535|1536|1535|1536|1535|1536|1534|5753
1649277300000|2022-04-06 20:35:00|1535|1534|1536|1535|1536|1535|1535|1533|8768
1649277600000|2022-04-06 20:40:00|1537|1536|1536|1535|1537|1536|1536|1535|6387
1649277900000|2022-04-06 20:45:00|||||||||2062
1649278200000|2022-04-06 20:50:00|1535|1534|1534|1533|1536|1534|1534|1533|18857
1649278500000|2022-04-06 20:55:00|1533|1531|1534|1533|1534|1533|1532|1530|14338
1649278800000|2022-04-06 21:00:00|1535|1532|1535|1533|1535|1533|1534|1532|5398
1649279100000|2022-04-06 21:05:00||1534||1534||1534||1534|2639
1649279400000|2022-04-06 21:10:00|||||||||5825
1649279700000|2022-04-06 21:15:00|1536|1535|1536|1535|1536|1535|1536|1535|2066
1649280000000|2022-04-06 21:20:00||1536||1535||1536||1535|7205
1649280300000|2022-04-06 21:25:00||1536||1535||1536||1535|9014
1649280600000|2022-04-06 21:30:00|1535|1534|1535|1534|1535|1534|1535|1534|5698
1649280900000|2022-04-06 21:35:00|1536|1535|1537|1536|1537|1536|1536|1535|7645
1649281200000|2022-04-06 21:40:00|||||||||7716
1649281500000|2022-04-06 21:45:00|||||||||416
1649281800000|2022-04-06 21:50:00|1536|1535|1536|1535|1536|1535|1536|1535|4078
1649282100000|2022-04-06 21:55:00|1535|1536|1536|1535|1536|1536|1535|1534|9161
1649282400000|2022-04-06 22:00:00|1537|1536|1537|1536|1537|1536|1536|1535|7954
1649282700000|2022-04-06 22:05:00|1538||1538||1538||1538||3856
1649283000000|2022-04-06 22:10:00|1539|1538|1538|1537|1539|1538|1538|1537|4024
1649283300000|2022-04-06 22:15:00|1539|1538|1538|1537|1539|1538|1538|1537|6420
1649283600000|2022-04-06 22:20:00|1539|1538|1539|1538|1539|1538|1539|1537|11297
1649283900000|2022-04-06 22:25:00|1540|1539|1540|1538|1541|1539|1539|1538|8207
1649284200000|2022-04-06 22:30:00|1539|1539|1539|1538|1539|1539|1539|1538|231
1649284500000|2022-04-06 22:35:00|||||||||2113
1649284800000|2022-04-06 22:40:00|1540|1539|1540|1538|1540|1539|1539|1538|2746
1649285100000|2022-04-06 22:45:00||1539||1539||1539||1539|1679
1649285400000|2022-04-06 22:50:00|||||||||421
1649285700000|2022-04-06 22:55:00|1539|1538|1539|1538|1539|1538|1539|1538|5812
1649286000000|2022-04-06 23:00:00|1538|1537|1538|1537|1538|1537|1538|1537|755
1649286300000|2022-04-06 23:05:00|||||||||734
1649286600000|2022-04-06 23:10:00|1539|1538|1539|1538|1539|1538|1539|1537|9007
1649286900000|2022-04-06 23:15:00|||||||||1224
1649287200000|2022-04-06 23:20:00|1540|1539|1540|1539|1540|1539|1540|1538|2615
1649287500000|2022-04-06 23:25:00|1539|1538|1540|1539|1541|1540|1539|1538|14083
1649287800000|2022-04-06 23:30:00|1539|1538|1539|1538|1539|1539|1539|1538|2192
1649288100000|2022-04-06 23:35:00|||||||||6215
1649288400000|2022-04-06 23:40:00|||||||||9504
1649288700000|2022-04-06 23:45:00|||||||||8102
1649289000000|2022-04-06 23:50:00|1538|1537|1537|1536|1538|1537|1537|1536|5203
1649289300000|2022-04-06 23:55:00|1538|1535|1538|1535|1539|1537|1537|1535|10057
1649318400000|2022-04-07 08:00:00|1780|1502|1520|1517|1780|1519|1514|1502|16428
1649318700000|2022-04-07 08:05:00|1517|1515|1524|1515|1524|1519|1514|1512|6851
1649319000000|2022-04-07 08:10:00|1525|1517|1525|1517|1525|1517|1525|1517|471
1649319300000|2022-04-07 08:15:00|1523|1513|1525|1517|1525|1517|1517|1513|1337
1649319600000|2022-04-07 08:20:00|1524|1513|1524|1513|1524|1519|1519|1513|2873
1649319900000|2022-04-07 08:25:00|1523|1512|1524|1518|1524|1518|1523|1512|303
1649320200000|2022-04-07 08:30:00||1523||1518||1523||1518|4478
1649320500000|2022-04-07 08:35:00||1517||1517||1517||1517|732
1649320800000|2022-04-07 08:40:00|1523|1515|1523|1518|1523|1518|1523|1515|43
1649321100000|2022-04-07 08:45:00|1521|1517|1523|1515|1523|1517|1512|1511|8550
1649321400000|2022-04-07 08:50:00|1517|1516|1523|1515|1523|1517|1517|1515|284
1649321700000|2022-04-07 08:55:00||1517||1517||1517||1515|360
1649322000000|2022-04-07 09:00:00|1522||1523||1523||1522||39
1649322300000|2022-04-07 09:05:00||1518||1517||1520||1517|1246
1649322600000|2022-04-07 09:10:00||1518||1515||1518||1515|992
1649322900000|2022-04-07 09:15:00|1519||1523||1523||1519||85
1649323200000|2022-04-07 09:20:00|1519|1516|1519|1515|1523|1516|1517|1515|1667
1649323500000|2022-04-07 09:25:00|1523|1516|1519|1515|1523|1516|1519|1515|26
1649323800000|2022-04-07 09:30:00||1516||1516||1516||1516|383
1649324100000|2022-04-07 09:35:00|1522|1517|1522|1517|1522|1519|1522|1517|1645
1649324400000|2022-04-07 09:40:00||1518||1518||1518||1517|115
1649324700000|2022-04-07 09:45:00|1520|1517|1521|1517|1522|1517|1520|1517|233
1649325000000|2022-04-07 09:50:00|1522|1519|1522|1519|1522|1519|1522|1519|199
1649325300000|2022-04-07 09:55:00|1521|1515|1518|1515|1522|1519|1518|1515|4082
1649325600000|2022-04-07 10:00:00|1521|1516|1522|1518|1522|1518|1521|1516|1491
1649325900000|2022-04-07 10:05:00|1520|1520|1523|1520|1523|1520|1520|1520|2614
1649326200000|2022-04-07 10:10:00|1522||1523||1523||1522||277
1649326500000|2022-04-07 10:15:00|1524|1521|1523|1520|1524|1521|1523|1520|2619
1649326800000|2022-04-07 10:20:00|||||||||227
1649327100000|2022-04-07 10:25:00|1522||1522||1522||1522||127
1649327400000|2022-04-07 10:30:00||1518||1518||1518||1518|1579
1649327700000|2022-04-07 10:35:00||1519||1519||1520||1519|1893
1649328000000|2022-04-07 10:40:00|1520|1520|1522|1520|1522|1520|1520|1520|929
1649328300000|2022-04-07 10:45:00|1523|1521|1524|1521|1524|1521|1523|1521|10369
1649328600000|2022-04-07 10:50:00|1523|1520|1525|1523|1525|1523|1523|1520|7350
1649328900000|2022-04-07 10:55:00|1526|1522|1525|1519|1528|1525|1520|1519|14537
1649329200000|2022-04-07 11:00:00|1522|1520|1520|1519|1535|1533|1520|1518|62911
1649329500000|2022-04-07 11:05:00|1522|1520|1528|1524|1535|1528|1522|1520|27754
1649329800000|2022-04-07 11:10:00|1524|1521|1530|1525|1530|1530|1524|1521|25818
1649330100000|2022-04-07 11:15:00|1529|1528|1524|1523|1530|1528|1524|1523|14202
1649330400000|2022-04-07 11:20:00|1525|1524|1525|1523|1525|1524|1524|1522|8957
1649330700000|2022-04-07 11:25:00|1524|1524|1524|1523|1525|1524|1522|1521|18473
1649331000000|2022-04-07 11:30:00|1523|1522|1522|1521|1523|1522|1522|1521|15252
1649331300000|2022-04-07 11:35:00|1523|1522|1520|1519|1523|1522|1520|1519|23244
1649331600000|2022-04-07 11:40:00|1521|1518|1521|1520|1521|1520|1520|1518|16735
1649331900000|2022-04-07 11:45:00|1520|1519|1519|1518|1521|1520|1519|1517|14037
1649332200000|2022-04-07 11:50:00|1520|1519|1519|1518|1520|1519|1519|1518|11456
1649332500000|2022-04-07 11:55:00|1520|1519|1521|1520|1521|1520|1520|1519|5415
1649332800000|2022-04-07 12:00:00|1522|1521|1521|1519|1524|1523|1520|1518|266063
1649333100000|2022-04-07 12:05:00|1520|1518|1517|1516|1521|1521|1514|1513|116395
1649333400000|2022-04-07 12:10:00|1518|1517|1516|1515|1518|1517|1514|1513|74023
1649333700000|2022-04-07 12:15:00|1515|1514|1514|1513|1516|1515|1512|1511|61407
1649334000000|2022-04-07 12:20:00|1515|1514|1514|1513|1516|1515|1514|1512|48219
1649334300000|2022-04-07 12:25:00|1513|1512|1516|1513|1516|1515|1513|1512|30679
1649334600000|2022-04-07 12:30:00|1515|1514|1515|1514|1515|1514|1514|1514|32912
1649334900000|2022-04-07 12:35:00|1516||1515||1516||1515||41486
1649335200000|2022-04-07 12:40:00|1516|1515|1516|1515|1516|1515|1516|1515|10187
1649335500000|2022-04-07 12:45:00|1515|1514|1515|1514|1515|1514|1514|1513|27964
1649335800000|2022-04-07 12:50:00|1516|1515|1513|1512|1516|1515|1513|1512|61673
1649336100000|2022-04-07 12:55:00|1512|1511|1510|1509|1512|1512|1509|1508|128338
1649336400000|2022-04-07 13:00:00|1511|1510|1508|1506|1511|1510|1507|1506|69059
1649336700000|2022-04-07 13:05:00|1507|1507|1509|1507|1509|1508|1507|1506|49378
1649337000000|2022-04-07 13:10:00|1510|1508|1512|1511|1513|1512|1509|1507|67167
1649337300000|2022-04-07 13:15:00|1511|1510|1511|1509|1514|1513|1511|1508|34962
1649337600000|2022-04-07 13:20:00|1510|1510|1512|1510|1512|1511|1510|1510|23727
1649337900000|2022-04-07 13:25:00|1513|1511|1509|1505|1514|1513|1504|1503|94952
1649338200000|2022-04-07 13:30:00|1508|1506|1507|1506|1511|1510|1489|1488|6272142
1649338500000|2022-04-07 13:35:00|1508|1507|1518|1517|1521|1520|1499|1498|2334643
1649338800000|2022-04-07 13:40:00|1517|1516|1502|1501|1520|1519|1500|1499|1499671
1649339100000|2022-04-07 13:45:00|1501|1500|1500|1499|1504|1503|1496|1495|1516126
1649339400000|2022-04-07 13:50:00|1501|1500|1501|1500|1508|1507|1500|1499|1058561
1649339700000|2022-04-07 13:55:00|1502|1501|1496|1495|1502|1501|1495|1494|1504303
1649340000000|2022-04-07 14:00:00|1497|1496|1492|1491|1498|1497|1489|1488|1980691
1649340300000|2022-04-07 14:05:00|1493|1492|1492|1491|1495|1494|1491|1490|1063699
1649340600000|2022-04-07 14:10:00|1491|1490|1491|1490|1494|1493|1489|1488|992316
1649340900000|2022-04-07 14:15:00|1490|1489|1490|1489|1492|1491|1488|1487|924349
1649341200000|2022-04-07 14:20:00|1489|1488|1485|1484|1489|1488|1482|1481|1604474
1649341500000|2022-04-07 14:25:00|1486|1485|1484|1483|1488|1487|1484|1483|1062471
1649341800000|2022-04-07 14:30:00|1485|1484|1483|1482|1488|1487|1481|1480|1266889
1649342100000|2022-04-07 14:35:00|1484|1483|1478|1477|1484|1483|1477|1476|1831941
1649342400000|2022-04-07 14:40:00|1477|1476|1476|1475|1478|1477|1473|1472|1439340
1649342700000|2022-04-07 14:45:00|1475|1474|1473|1472|1477|1476|1471|1470|1154149
1649343000000|2022-04-07 14:50:00|1474|1473|1477|1476|1480|1479|1474|1473|796554
1649343300000|2022-04-07 14:55:00|1478|1477|1473|1472|1478|1477|1472|1471|661207
1649343600000|2022-04-07 15:00:00|1474|1473|1477|1476|1480|1479|1474|1473|1091725
1649343900000|2022-04-07 15:05:00|1476|1475|1472|1471|1477|1476|1472|1471|776840
1649344200000|2022-04-07 15:10:00|1471|1470|1470|1469|1472|1471|1469|1468|1042398
1649344500000|2022-04-07 15:15:00|1469|1468|1470|1469|1470|1469|1468|1467|949963
1649344800000|2022-04-07 15:20:00|1471|1470|1472|1471|1473|1472|1471|1470|960533
1649345100000|2022-04-07 15:25:00|1473|1472|1472|1471|1474|1473|1469|1468|672280
1649345400000|2022-04-07 15:30:00|1473|1472|1471|1470|1473|1472|1468|1467|598503
1649345700000|2022-04-07 15:35:00|1472|1471|1471|1470|1474|1473|1470|1469|704330
1649346000000|2022-04-07 15:40:00|1472|1471|1469|1468|1473|1472|1469|1468|547784
1649346300000|2022-04-07 15:45:00|1470|1469|1467|1466|1471|1470|1467|1466|593573
1649346600000|2022-04-07 15:50:00|1468|1467|1466|1465|1468|1467|1466|1465|379657
1649346900000|2022-04-07 15:55:00|1467|1466|1467|1466|1469|1468|1467|1466|608252
1649347200000|2022-04-07 16:00:00|1468|1467|1463|1462|1468|1467|1463|1462|689303
1649347500000|2022-04-07 16:05:00|1464|1463|1467|1466|1467|1466|1462|1461|938219
1649347800000|2022-04-07 16:10:00|1468|1467|1467|1466|1470|1469|1466|1465|673871
1649348100000|2022-04-07 16:15:00|1468|1467|1465|1464|1469|1468|1465|1464|524752
1649348400000|2022-04-07 16:20:00|1466|1465|1467|1466|1470|1469|1466|1465|665008
1649348700000|2022-04-07 16:25:00|1466|1465|1466|1465|1470|1469|1465|1464|594456
1649349000000|2022-04-07 16:30:00|1465|1464|1466|1465|1468|1467|1465|1464|498997
1649349300000|2022-04-07 16:35:00|1465|1464|1462|1461|1466|1465|1462|1461|690868
1649349600000|2022-04-07 16:40:00|1461|1460|1460|1459|1461|1460|1459|1458|943783
1649349900000|2022-04-07 16:45:00|1461|1460|1458|1457|1461|1460|1458|1457|574874
1649350200000|2022-04-07 16:50:00|1457|1456|1460|1459|1461|1460|1457|1456|718792
1649350500000|2022-04-07 16:55:00|1461|1460|1464|1463|1464|1463|1461|1460|663858
1649350800000|2022-04-07 17:00:00|1463|1462|1465|1464|1466|1465|1463|1462|832420
1649351100000|2022-04-07 17:05:00|1464|1463|1462|1461|1464|1463|1461|1460|813250
1649351400000|2022-04-07 17:10:00|1463|1462|1469|1468|1472|1471|1462|1461|1214512
1649351700000|2022-04-07 17:15:00|1468|1467|1471|1470|1473|1472|1468|1467|877552
1649352000000|2022-04-07 17:20:00|1472|1471|1473|1472|1475|1474|1472|1471|610320
1649352300000|2022-04-07 17:25:00|1474|1473|1479|1478|1481|1480|1474|1473|1011060
1649352600000|2022-04-07 17:30:00|1478|1477|1479|1478|1483|1482|1478|1477|711421
1649352900000|2022-04-07 17:35:00|1480|1479|1476|1475|1480|1479|1476|1475|362867
1649353200000|2022-04-07 17:40:00|1477|1476|1476|1475|1477|1476|1475|1474|525355
1649353500000|2022-04-07 17:45:00|1475|1474|1474|1473|1477|1476|1472|1471|618242
1649353800000|2022-04-07 17:50:00|1473|1472|1474|1473|1476|1475|1472|1471|714935
1649354100000|2022-04-07 17:55:00|1475|1474|1485|1484|1486|1485|1475|1474|733555
1649354400000|2022-04-07 18:00:00|1484|1483|1486|1485|1488|1487|1484|1483|720825
1649354700000|2022-04-07 18:05:00|1487|1486|1488|1487|1488|1487|1483|1482|637432
1649355000000|2022-04-07 18:10:00|1487|1486|1486|1485|1488|1487|1485|1484|614525
1649355300000|2022-04-07 18:15:00|1485|1484|1481|1480|1485|1484|1481|1480|496158
1649355600000|2022-04-07 18:20:00|1482|1481|1484|1483|1484|1483|1481|1480|571228
1649355900000|2022-04-07 18:25:00|1485|1484|1487|1486|1492|1491|1485|1484|976875
1649356200000|2022-04-07 18:30:00|1488|1487|1488|1487|1490|1489|1486|1485|750964
1649356500000|2022-04-07 18:35:00|1489|1488|1490|1489|1491|1490|1487|1486|412820
1649356800000|2022-04-07 18:40:00|1489|1488|1492|1491|1492|1491|1488|1487|577379
1649357100000|2022-04-07 18:45:00|1491|1490|1492|1491|1493|1492|1489|1488|603283
1649357400000|2022-04-07 18:50:00|1491|1490|1495|1494|1495|1494|1490|1489|521329
1649357700000|2022-04-07 18:55:00|1496|1495|1499|1498|1500|1499|1494|1493|874517
1649358000000|2022-04-07 19:00:00|1498|1497|1501|1500|1503|1502|1498|1497|1067038
1649358300000|2022-04-07 19:05:00|1502|1501|1503|1502|1503|1502|1501|1500|892058
1649358600000|2022-04-07 19:10:00|1502|1501|1504|1503|1504|1503|1502|1501|659774
1649358900000|2022-04-07 19:15:00|1503|1502|1499|1498|1504|1503|1499|1498|903050
1649359200000|2022-04-07 19:20:00|1498|1497|1499|1498|1500|1499|1496|1495|1094632
1649359500000|2022-04-07 19:25:00|1500|1499|1502|1501|1502|1501|1500|1499|610695
1649359800000|2022-04-07 19:30:00|1501|1500|1502|1501|1503|1502|1501|1500|772440
1649360100000|2022-04-07 19:35:00|1503|1502|1503|1502|1503|1502|1500|1499|943004
1649360400000|2022-04-07 19:40:00|1504|1503|1503|1502|1505|1504|1501|1500|912730
1649360700000|2022-04-07 19:45:00|1502|1501|1504|1503|1505|1504|1501|1500|1559056
1649361000000|2022-04-07 19:50:00|1503|1502|1499|1498|1504|1503|1498|1497|1533479
1649361300000|2022-04-07 19:55:00|1498|1497|1496|1495|1498|1498|1495|1494|2187977
1649361600000|2022-04-07 20:00:00|1500|1493|1500|1496|1500|1498|1497|1493|272221
1649361900000|2022-04-07 20:05:00|1499|1497|1499|1497|1499|1497|1498|1497|9116
1649362200000|2022-04-07 20:10:00|1500|1498|1500|1498|1500|1498|1500|1498|11148
1649362500000|2022-04-07 20:15:00|1501|1499|1503|1501|1503|1501|1501|1498|27155
1649362800000|2022-04-07 20:20:00|1502|1500|1499|1498|1503|1501|1498|1497|48507
1649363100000|2022-04-07 20:25:00|1498|1497|1499|1497|1499|1497|1498|1496|4194
1649363400000|2022-04-07 20:30:00|1498||1498||1498||1498||7396
1649363700000|2022-04-07 20:35:00|1497|1496|1497|1496|1497|1496|1497|1496|18340
1649364000000|2022-04-07 20:40:00|1498|1497|1497|1496|1498|1497|1497|1496|9735
1649364300000|2022-04-07 20:45:00|||||||||1286
1649364600000|2022-04-07 20:50:00|1498|1497|1500|1499|1500|1499|1498|1497|11288
1649364900000|2022-04-07 20:55:00|1502|1498|1498|1497|1502|1498|1498|1497|13210
1649365200000|2022-04-07 21:00:00|1499||1498||1499||1498||16452
1649365500000|2022-04-07 21:05:00|1499|1498|1499|1498|1499|1498|1499|1498|2375
1649365800000|2022-04-07 21:10:00|1500|1499|1502|1500|1503|1500|1500|1499|17005
1649366100000|2022-04-07 21:15:00|1500|1499|1502|1500|1503|1501|1500|1498|6488
1649366400000|2022-04-07 21:20:00|1501||1502||1502||1501||27314
1649366700000|2022-04-07 21:25:00|||||||||4983
1649367000000|2022-04-07 21:30:00|1503|1502|1505|1502|1505|1502|1501|1500|31458
1649367300000|2022-04-07 21:35:00|1503|1503|1504|1502|1505|1503|1502|1501|21033
1649367600000|2022-04-07 21:40:00|1505|1503|1504|1503|1505|1503|1503|1502|11604
1649367900000|2022-04-07 21:45:00|1503|1502|1504|1503|1504|1503|1503|1502|20195
1649368200000|2022-04-07 21:50:00|1503|1502|1503|1502|1504|1503|1503|1502|11701
1649368500000|2022-04-07 21:55:00|1504|1503|1504|1503|1504|1503|1503|1502|14016
1649368800000|2022-04-07 22:00:00||1502||1502||1502||1502|1173
1649369100000|2022-04-07 22:05:00|1503||1503||1503||1503||1703
1649369400000|2022-04-07 22:10:00|||||||||1838
1649369700000|2022-04-07 22:15:00|1502|1501|1502|1501|1502|1501|1502|1501|2240
1649370000000|2022-04-07 22:20:00|1503||1502||1503||1502||5045
1649370300000|2022-04-07 22:25:00|||||||||1631
1649370600000|2022-04-07 22:30:00|||||||||1581
1649370900000|2022-04-07 22:35:00|||||||||648
1649371200000|2022-04-07 22:40:00|1503|1502|1503|1502|1503|1502|1503|1502|2928
1649371500000|2022-04-07 22:45:00|||||||||2432
1649371800000|2022-04-07 22:50:00|1502|1501|1502|1501|1502|1501|1502|1501|1079
1649372100000|2022-04-07 22:55:00|1503|1502|1503|1502|1503|1502|1503|1502|1031
1649372400000|2022-04-07 23:00:00|1504|1501|1504|1502|1504|1502|1504|1501|12025
1649372700000|2022-04-07 23:05:00|1503|1503|1504|1503|1507|1505|1503|1503|16699
1649373000000|2022-04-07 23:10:00|1506|1504|1505|1504|1506|1504|1505|1504|886
1649373300000|2022-04-07 23:15:00||1503||1503||1503||1503|764
1649373600000|2022-04-07 23:20:00|1506|1504|1506|1505|1506|1505|1505|1504|2267
1649373900000|2022-04-07 23:25:00|1507|1504|1505|1504|1507|1506|1505|1504|9649
1649374200000|2022-04-07 23:30:00|||||||||3789
1649374500000|2022-04-07 23:35:00|||||||||1150
1649374800000|2022-04-07 23:40:00|||||||||10208
1649375100000|2022-04-07 23:45:00|||||||||34053
1649375400000|2022-04-07 23:50:00|1504|1503|1504|1503|1505|1504|1504|1502|7012
1649375700000|2022-04-07 23:55:00|1505|1502|1503|1502|1505|1502|1503|1502|7521
1649404800000|2022-04-08 08:00:00|1767|1300|1522|1502|1767|1502|1508|1300|245
1649405100000|2022-04-08 08:05:00|1506|1506|1522|1506|1522|1506|1506|1502|432
1649405400000|2022-04-08 08:10:00|1515|1507|1515|1506|1515|1507|1515|1506|124
1649405700000|2022-04-08 08:15:00|||||||||381
1649406000000|2022-04-08 08:20:00|||||||||24
1649406300000|2022-04-08 08:25:00||1507||1511||1511||1507|70
1649406600000|2022-04-08 08:30:00||1506||1506||1509||1506|14
1649406900000|2022-04-08 08:35:00||1508||1506||1508||1506|34
1649407200000|2022-04-08 08:40:00||1511||1511||1511||1511|53
1649407500000|2022-04-08 08:45:00|1511|1506|1510|1506|1511|1506|1510|1506|1620
1649407800000|2022-04-08 08:50:00|1508|1505|1511|1502|1511|1505|1506|1502|794
1649408100000|2022-04-08 08:55:00||1505||1505||1505||1505|0
1649408400000|2022-04-08 09:00:00|1505|1502|1511|1506|1511|1506|1505|1502|337
1649408700000|2022-04-08 09:05:00|1506|1505|1506|1502|1506|1506|1506|1502|358
1649409000000|2022-04-08 09:10:00|1505||1505||1505||1505||147
1649409300000|2022-04-08 09:15:00|1506|1504|1511|1504|1511|1504|1506|1504|1840
1649409600000|2022-04-08 09:20:00|||||||||61
1649409900000|2022-04-08 09:25:00|||||||||56
1649410200000|2022-04-08 09:30:00||1505||1504||1508||1504|308
1649410500000|2022-04-08 09:35:00|||||||||51
1649410800000|2022-04-08 09:40:00|||||||||67
1649411100000|2022-04-08 09:45:00|1510||1507||1511||1507||73
1649411400000|2022-04-08 09:50:00|1508|1505|1511|1505|1511|1505|1508|1505|0
1649411700000|2022-04-08 09:55:00||1506||1506||1506||1505|7
1649412000000|2022-04-08 10:00:00||1505||1506||1506||1505|100
1649412300000|2022-04-08 10:05:00||1505||1506||1506||1505|15
1649412600000|2022-04-08 10:10:00||1505||1505||1505||1505|170
1649412900000|2022-04-08 10:15:00|1507|1504|1510|1502|1511|1504|1507|1502|968
1649413200000|2022-04-08 10:20:00|1508|1500|1510|1496|1510|1500|1508|1496|1131
1649413500000|2022-04-08 10:25:00|1509|1497|1504|1500|1509|1500|1504|1497|866
1649413800000|2022-04-08 10:30:00|||||||||82
1649414100000|2022-04-08 10:35:00|1503|1497|1504|1497|1504|1497|1503|1497|288
1649414400000|2022-04-08 10:40:00|1503||1503||1503||1503||6
1649414700000|2022-04-08 10:45:00||1500||1501||1501||1500|4
1649415000000|2022-04-08 10:50:00|1504||1504||1504||1504||203
1649415300000|2022-04-08 10:55:00|||||||||13
1649415600000|2022-04-08 11:00:00|1507|1503|1507|1504|1507|1506|1503|1501|5160
1649415900000|2022-04-08 11:05:00|1506|1506|1507|1504|1507|1506|1505|1504|10879
1649416200000|2022-04-08 11:10:00||1506||1506||1506||1506|2671
1649416500000|2022-04-08 11:15:00|1508|1504|1508|1507|1508|1507|1507|1504|24562
1649416800000|2022-04-08 11:20:00|1507|1506|1507|1506|1507|1506|1507|1505|4048
1649417100000|2022-04-08 11:25:00|||||||||2949
1649417400000|2022-04-08 11:30:00|||||||||204
1649417700000|2022-04-08 11:35:00|||||||||70
1649418000000|2022-04-08 11:40:00|1508|1507|1508|1507|1508|1507|1508|1507|3616
1649418300000|2022-04-08 11:45:00||1506||1506||1506||1506|4462
1649418600000|2022-04-08 11:50:00|1507|1507|1506|1505|1508|1507|1506|1505|9584
1649418900000|2022-04-08 11:55:00|||||||||121
1649419200000|2022-04-08 12:00:00||1504||1504||1504||1504|155392
1649419500000|2022-04-08 12:05:00|1505|1503|1505|1503|1505|1503|1505|1503|17499
1649419800000|2022-04-08 12:10:00|1504|1502|1503|1502|1504|1503|1503|1502|26314
1649420100000|2022-04-08 12:15:00|1504|1503|1503|1502|1504|1503|1503|1502|24154
1649420400000|2022-04-08 12:20:00|1502|1501|1501|1500|1504|1503|1501|1500|23239
1649420700000|2022-04-08 12:25:00|1500|1499|1502|1500|1502|1500|1500|1499|44779
1649421000000|2022-04-08 12:30:00|1501|1499|1499|1498|1501|1499|1499|1497|12577
1649421300000|2022-04-08 12:35:00|||||||||12184
1649421600000|2022-04-08 12:40:00|1500|1497|1498|1497|1500|1498|1498|1497|50737
1649421900000|2022-04-08 12:45:00|1499|1498|1499|1498|1503|1502|1499|1497|32198
1649422200000|2022-04-08 12:50:00|||||||||2658
1649422500000|2022-04-08 12:55:00|1500|1499|1500|1499|1500|1499|1500|1499|3772
1649422800000|2022-04-08 13:00:00|1499|1500|1500|1499|1500|1500|1497|1496|62291
1649423100000|2022-04-08 13:05:00|1501|1500|1505|1504|1505|1504|1500|1500|57479
1649423400000|2022-04-08 13:10:00|1504|1503|1502|1501|1504|1503|1501|1500|117575
1649423700000|2022-04-08 13:15:00|1503|1502|1501|1500|1503|1502|1501|1500|17992
1649424000000|2022-04-08 13:20:00|1502|1501|1502|1501|1503|1502|1501|1500|28545
1649424300000|2022-04-08 13:25:00|1503|1502|1497|1494|1503|1502|1496|1494|44210
1649424600000|2022-04-08 13:30:00|1496|1493|1487|1486|1501|1500|1482|1481|1841391
1649424900000|2022-04-08 13:35:00|1488|1487|1494|1493|1494|1493|1486|1485|665689
1649425200000|2022-04-08 13:40:00|1493|1492|1489|1488|1496|1495|1489|1488|495095
1649425500000|2022-04-08 13:45:00|1488|1487|1494|1493|1495|1494|1488|1487|465255
1649425800000|2022-04-08 13:50:00|1493|1492|1488|1487|1493|1492|1483|1482|416554
1649426100000|2022-04-08 13:55:00|1489|1488|1486|1485|1489|1488|1484|1483|386715
1649426400000|2022-04-08 14:00:00|1485|1484|1486|1485|1488|1487|1483|1482|584220
1649426700000|2022-04-08 14:05:00|1487|1486|1506|1505|1509|1508|1486|1485|1624210
1649427000000|2022-04-08 14:10:00|1505|1504|1498|1497|1506|1505|1496|1495|681545
1649427300000|2022-04-08 14:15:00|1497|1496|1497|1496|1501|1500|1492|1491|782561
1649427600000|2022-04-08 14:20:00|1498|1497|1505|1504|1506|1505|1498|1497|1059453
1649427900000|2022-04-08 14:25:00|1506|1505|1507|1506|1512|1511|1505|1504|712494
1649428200000|2022-04-08 14:30:00|1508|1507|1507|1506|1513|1512|1506|1505|555771
1649428500000|2022-04-08 14:35:00|1508|1507|1520|1519|1523|1522|1508|1507|2216060
1649428800000|2022-04-08 14:40:00|1521|1520|1512|1511|1522|1521|1511|1510|1231798
1649429100000|2022-04-08 14:45:00|1513|1512|1517|1516|1524|1523|1513|1512|811864
1649429400000|2022-04-08 14:50:00|1518|1517|1520|1519|1525|1524|1517|1516|846757
1649429700000|2022-04-08 14:55:00|1521|1520|1532|1531|1532|1531|1520|1520|2652900
1649430000000|2022-04-08 15:00:00|1531|1530|1536|1535|1536|1535|1529|1528|1235860
1649430300000|2022-04-08 15:05:00|1537|1536|1538|1537|1544|1543|1537|1536|2161603
1649430600000|2022-04-08 15:10:00|1537|1536|1540|1539|1543|1542|1536|1535|720329
1649430900000|2022-04-08 15:15:00|1541|1540|1535|1534|1541|1540|1533|1532|827556
1649431200000|2022-04-08 15:20:00|1534|1533|1529|1528|1534|1533|1527|1526|837190
1649431500000|2022-04-08 15:25:00|1528|1527|1533|1532|1533|1532|1528|1527|811092
1649431800000|2022-04-08 15:30:00|1532|1531|1536|1535|1539|1538|1532|1531|906426
1649432100000|2022-04-08 15:35:00|1535|1534|1532|1531|1536|1535|1530|1529|689381
1649432400000|2022-04-08 15:40:00|1531|1530|1532|1531|1534|1533|1531|1530|432708
1649432700000|2022-04-08 15:45:00|1531|1530|1525|1524|1531|1530|1524|1523|900443
1649433000000|2022-04-08 15:50:00|1526|1525|1529|1528|1530|1529|1525|1524|736383
1649433300000|2022-04-08 15:55:00|1528|1527|1533|1532|1535|1534|1528|1527|738485
1649433600000|2022-04-08 16:00:00|1534|1533|1532|1531|1534|1533|1530|1529|528271
1649433900000|2022-04-08 16:05:00|1531|1530|1529|1528|1531|1530|1527|1526|442569
1649434200000|2022-04-08 16:10:00|1528|1527|1526|1525|1530|1529|1524|1523|517136
1649434500000|2022-04-08 16:15:00|1525|1524|1527|1526|1528|1527|1525|1524|357875
1649434800000|2022-04-08 16:20:00|1528|1527|1528|1527|1531|1530|1526|1525|401505
1649435100000|2022-04-08 16:25:00|1529|1528|1528|1527|1529|1528|1527|1526|254636
1649435400000|2022-04-08 16:30:00|1527|1526|1526|1525|1528|1527|1524|1523|342441
1649435700000|2022-04-08 16:35:00|1527|1526|1522|1521|1527|1526|1521|1520|716574
1649436000000|2022-04-08 16:40:00|1521|1520|1525|1524|1526|1525|1521|1520|471023
1649436300000|2022-04-08 16:45:00|1526|1525|1520|1519|1526|1525|1520|1519|389043
1649436600000|2022-04-08 16:50:00|1521|1520|1524|1523|1524|1523|1521|1520|290319
1649436900000|2022-04-08 16:55:00|1523|1522|1523|1522|1525|1524|1522|1521|393079
1649437200000|2022-04-08 17:00:00|1522|1521|1522|1521|1522|1521|1519|1518|293648
1649437500000|2022-04-08 17:05:00|1521|1520|1524|1523|1525|1524|1520|1519|392717
1649437800000|2022-04-08 17:10:00|1523|1522|1520|1519|1524|1523|1520|1519|390248
1649438100000|2022-04-08 17:15:00|1521|1520|1521|1520|1521|1520|1519|1518|205516
1649438400000|2022-04-08 17:20:00|1522|1521|1523|1522|1523|1522|1522|1520|330307
1649438700000|2022-04-08 17:25:00|1524|1523|1521|1520|1524|1523|1521|1520|233874
1649439000000|2022-04-08 17:30:00|1520|1519|1519|1518|1521|1520|1519|1518|208511
1649439300000|2022-04-08 17:35:00|1520|1519|1520|1519|1520|1519|1518|1518|253734
1649439600000|2022-04-08 17:40:00|1521|1520|1521|1520|1523|1522|1521|1520|393998
1649439900000|2022-04-08 17:45:00|1520|1519|1520|1519|1521|1520|1519|1518|319568
1649440200000|2022-04-08 17:50:00|1519|1518|1520|1519|1520|1519|1519|1518|153512
1649440500000|2022-04-08 17:55:00|1521|1520|1519|1518|1521|1520|1519|1518|307029
1649440800000|2022-04-08 18:00:00|1518|1517|1516|1515|1519|1518|1516|1515|419219
1649441100000|2022-04-08 18:05:00|1515|1514|1519|1518|1519|1518|1515|1514|362078
1649441400000|2022-04-08 18:10:00|1520|1519|1521|1520|1521|1520|1518|1517|269185
1649441700000|2022-04-08 18:15:00|1520|1519|1518|1517|1521|1520|1518|1517|361683
1649442000000|2022-04-08 18:20:00|1519|1518|1515|1514|1519|1518|1515|1514|408446
1649442300000|2022-04-08 18:25:00|1514|1513|1512|1511|1515|1514|1512|1511|605426
1649442600000|2022-04-08 18:30:00|1511|1510|1513|1512|1513|1512|1511|1510|437012
1649442900000|2022-04-08 18:35:00|1512|1511|1512|1511|1514|1513|1511|1510|414644
1649443200000|2022-04-08 18:40:00|1511|1510|1512|1511|1513|1512|1511|1510|334305
1649443500000|2022-04-08 18:45:00|1513|1512|1512|1511|1513|1512|1512|1511|465666
1649443800000|2022-04-08 18:50:00|1511|1510|1512|1511|1514|1513|1510|1509|687477
1649444100000|2022-04-08 18:55:00|1511|1510|1513|1512|1513|1512|1511|1510|346351
1649444400000|2022-04-08 19:00:00|1514|1513|1513|1512|1514|1513|1511|1510|590439
1649444700000|2022-04-08 19:05:00|1514|1513|1513|1512|1515|1514|1512|1511|296628
1649445000000|2022-04-08 19:10:00|1514|1513|1516|1515|1517|1516|1513|1512|353782
1649445300000|2022-04-08 19:15:00|1515|1514|1516|1515|1518|1517|1515|1514|386562
1649445600000|2022-04-08 19:20:00|1515|1514|1514|1513|1516|1515|1514|1513|353515
1649445900000|2022-04-08 19:25:00|1515|1514|1514|1513|1515|1514|1514|1513|267781
1649446200000|2022-04-08 19:30:00|1515|1514|1512|1511|1515|1514|1512|1511|500601
1649446500000|2022-04-08 19:35:00|1511|1510|1510|1509|1512|1511|1510|1509|619557
1649446800000|2022-04-08 19:40:00|1511|1510|1512|1511|1512|1511|1510|1509|901120
1649447100000|2022-04-08 19:45:00|1511|1510|1508|1507|1513|1512|1507|1506|1146425
1649447400000|2022-04-08 19:50:00|1507|1506|1505|1504|1508|1508|1504|1503|1206329
1649447700000|2022-04-08 19:55:00|1506|1505|1506|1505|1506|1505|1503|1502|1877015
1649448000000|2022-04-08 20:00:00|1507|1503|1505|1504|1508|1505|1504|1501|514361
1649448300000|2022-04-08 20:05:00|||||||||58580
1649448600000|2022-04-08 20:10:00|||||||||1004
1649448900000|2022-04-08 20:15:00|||||||||3860
1649449200000|2022-04-08 20:20:00|1504|1503|1505|1504|1505|1504|1504|1503|31493
1649449500000|2022-04-08 20:25:00|||||||||1556
1649449800000|2022-04-08 20:30:00|1504|1503|1504|1503|1504|1503|1504|1503|29403
1649450100000|2022-04-08 20:35:00|||||||||9821
1649450400000|2022-04-08 20:40:00|1503|1502|1504|1503|1504|1503|1503|1502|851
1649450700000|2022-04-08 20:45:00|||||||||4502
1649451000000|2022-04-08 20:50:00||1502||1503||1503||1502|1292
1649451300000|2022-04-08 20:55:00|1503|1502|1503|1502|1503|1502|1503|1502|5299
1649059200000|2022-04-04 08:00:00|1900|1450|1675|1666|1900|1666|1675|1450|2647
1649059500000|2022-04-04 08:05:00|1674||1673||1674||1673||14
1649059800000|2022-04-04 08:10:00||1665||1666||1666||1665|1153
1649060100000|2022-04-04 08:15:00|1675|1672|1675|1672|1675|1672|1675|1672|1013
1649060400000|2022-04-04 08:20:00||1665||1666||1666||1665|1256
1649060700000|2022-04-04 08:25:00|1674||1674||1674||1674||20
1649061000000|2022-04-04 08:30:00||1665||1666||1666||1665|60
1649061300000|2022-04-04 08:35:00|||||||||9
1649061600000|2022-04-04 08:40:00|1672|1665|1674|1666|1674|1666|1672|1665|147
1649062200000|2022-04-04 08:50:00|1673|1670|1674|1666|1674|1670|1670|1666|165
1649062500000|2022-04-04 08:55:00|||||||||55
1649062800000|2022-04-04 09:00:00|1673||1674||1674||1673||214
1649063100000|2022-04-04 09:05:00|||||||||3
1649063700000|2022-04-04 09:15:00||1672||1672||1672||1672|185
1649064000000|2022-04-04 09:20:00|||||||||115
1649064300000|2022-04-04 09:25:00|||||||||27
1649064600000|2022-04-04 09:30:00|1672|1666|1672|1666|1672|1666|1672|1666|843
1649064900000|2022-04-04 09:35:00|1671||1671||1672||1671||190
1649065200000|2022-04-04 09:40:00|||||||||303
1649065500000|2022-04-04 09:45:00|1672||1672||1672||1672||409
1649065800000|2022-04-04 09:50:00|1675|1672|1675|1672|1675|1672|1675|1672|322
1649066100000|2022-04-04 09:55:00|1676||1676||1676||1676||127
1649066400000|2022-04-04 10:00:00|1675||1676||1676||1674||229
1649066700000|2022-04-04 10:05:00|1677||1675||1686||1675||1
1649067000000|2022-04-04 10:10:00|1674||1674||1674||1674||56
1649067300000|2022-04-04 10:15:00|||||||||104
1649067600000|2022-04-04 10:20:00|||||||||10
1649067900000|2022-04-04 10:25:00|1672|1666|1674|1667|1674|1672|1672|1666|671
1649068200000|2022-04-04 10:30:00||1673||1671||1673||1671|334
1649068500000|2022-04-04 10:35:00|1673||1673||1674||1672||185
1649068800000|2022-04-04 10:40:00|1672|1669|1673|1671|1673|1671|1671|1669|210
1649069100000|2022-04-04 10:45:00|||||||||31
1649069400000|2022-04-04 10:50:00|||||||||82
1649069700000|2022-04-04 10:55:00|||||||||185
1649070000000|2022-04-04 11:00:00|1674|1669|1671|1668|1674|1671|1671|1668|7326
1649070300000|2022-04-04 11:05:00|1670|1669|1670|1669|1670|1669|1670|1669|879
1649070600000|2022-04-04 11:10:00|1669|1668|1669|1668|1669|1668|1669|1668|4648
1649070900000|2022-04-04 11:15:00|||||||||5120
1649071200000|2022-04-04 11:20:00|||||||||371
1649071800000|2022-04-04 11:30:00|||||||||100
1649072100000|2022-04-04 11:35:00|||||||||306
1649072400000|2022-04-04 11:40:00|||||||||1051
1649072700000|2022-04-04 11:45:00|||||||||241
1649073000000|2022-04-04 11:50:00|||||||||364
1649073300000|2022-04-04 11:55:00|||||||||314
1649073600000|2022-04-04 12:00:00||1667||1667||1667||1667|73109
1649073900000|2022-04-04 12:05:00|1668||1668||1668||1668||9155
1649074200000|2022-04-04 12:10:00|||||||||5714
1649074500000|2022-04-04 12:15:00||1666||1666||1667||1666|9873
1649074800000|2022-04-04 12:20:00|1667|1667|1668|1667|1668|1667|1667|1667|2938
1649075100000|2022-04-04 12:25:00||1668||1667||1668||1667|18628
1649075400000|2022-04-04 12:30:00|1669|1668|1668|1667|1669|1668|1668|1667|2985
1649075700000|2022-04-04 12:35:00|||||||||2707
1649076000000|2022-04-04 12:40:00|||||||||5108
1649076300000|2022-04-04 12:45:00|1667|1666|1665|1664|1668|1666|1665|1664|29792
1649076600000|2022-04-04 12:50:00|1666|1665|1663|1662|1666|1665|1663|1662|22168
1649076900000|2022-04-04 12:55:00|||||||||17587
1649077200000|2022-04-04 13:00:00|1664|1663|1664|1663|1664|1663|1663|1663|10825
1649077500000|2022-04-04 13:05:00|||||||||4666
1649077800000|2022-04-04 13:10:00|1665|1664|1665|1664|1665|1665|1665|1663|5122
1649078100000|2022-04-04 13:15:00|1666|1665|1667|1665|1672|1669|1655|1654|146187
1649078400000|2022-04-04 13:20:00|1666|1664|1667|1666|1667|1666|1665|1663|86910
1649078700000|2022-04-04 13:25:00|1666|1665|1666|1663|1670|1667|1664|1663|31565
1649079000000|2022-04-04 13:30:00|1665|1664|1645|1644|1665|1665|1642|1641|1595611
1649079300000|2022-04-04 13:35:00|1644|1643|1643|1642|1650|1649|1637|1636|1064292
1649079600000|2022-04-04 13:40:00|1644|1643|1652|1651|1662|1661|1643|1642|1037412
1649079900000|2022-04-04 13:45:00|1651|1650|1658|1657|1659|1658|1649|1648|620774
1649080200000|2022-04-04 13:50:00|1659|1658|1661|1660|1664|1663|1655|1654|592360
1649080500000|2022-04-04 13:55:00|1662|1661|1668|1667|1668|1667|1662|1661|835079
1649080800000|2022-04-04 14:00:00|1667|1666|1662|1661|1668|1667|1659|1658|623114
1649081100000|2022-04-04 14:05:00|1661|1660|1663|1662|1664|1663|1661|1660|351864
1649081400000|2022-04-04 14:10:00|1662|1661|1664|1663|1665|1664|1661|1660|490131
1649081700000|2022-04-04 14:15:00|1663|1662|1660|1659|1663|1662|1656|1655|473304
1649082000000|2022-04-04 14:20:00|1659|1658|1660|1659|1662|1661|1658|1657|262564
1649082300000|2022-04-04 14:25:00|1661|1660|1659|1658|1664|1663|1659|1658|435394
1649082600000|2022-04-04 14:30:00|1658|1657|1651|1650|1658|1657|1651|1650|879994
1649082900000|2022-04-04 14:35:00|1650|1649|1647|1647|1653|1652|1647|1646|1027525
1649083200000|2022-04-04 14:40:00|1648|1646|1649|1648|1650|1649|1643|1642|871258
1649083500000|2022-04-04 14:45:00|1648|1647|1655|1654|1655|1654|1648|1647|452241
1649083800000|2022-04-04 14:50:00|1654|1653|1654|1653|1657|1656|1652|1651|632962
1649084100000|2022-04-04 14:55:00|1655|1654|1656|1655|1658|1657|1655|1654|468900
1649084400000|2022-04-04 15:00:00|1655|1654|1659|1658|1659|1658|1655|1654|308814
1649084700000|2022-04-04 15:05:00|1660|1659|1657|1656|1660|1659|1656|1655|340289
1649085000000|2022-04-04 15:10:00|1656|1655|1654|1653|1656|1655|1653|1652|367595
1649085300000|2022-04-04 15:15:00|1655|1654|1654|1653|1656|1655|1652|1651|378302
1649085600000|2022-04-04 15:20:00|1653|1652|1656|1655|1656|1655|1653|1652|191280
1649085900000|2022-04-04 15:25:00|1655|1654|1661|1660|1662|1661|1655|1654|596374
1649086200000|2022-04-04 15:30:00|1662|1661|1663|1662|1665|1664|1661|1660|566236
1649086500000|2022-04-04 15:35:00|1664|1663|1663|1662|1665|1664|1662|1661|527898
1649086800000|2022-04-04 15:40:00|1662|1661|1665|1664|1665|1664|1661|1660|269230
1649087100000|2022-04-04 15:45:00|1664|1663|1666|1665|1667|1666|1664|1663|490398
1649087400000|2022-04-04 15:50:00|1667|1666|1667|1666|1667|1666|1665|1664|510399
1649087700000|2022-04-04 15:55:00|1668|1667|1671|1670|1673|1672|1668|1667|970538
1649088000000|2022-04-04 16:00:00|1670|1669|1668|1667|1670|1669|1668|1667|350453
1649088300000|2022-04-04 16:05:00|1667|1666|1666|1665|1667|1666|1666|1665|392510
1649088600000|2022-04-04 16:10:00|1665|1664|1668|1667|1668|1667|1664|1663|379363
1649088900000|2022-04-04 16:15:00|1667|1666|1668|1667|1668|1667|1666|1665|210942
1649089200000|2022-04-04 16:20:00|1669|1668|1666|1665|1669|1668|1665|1664|248482
1649089500000|2022-04-04 16:25:00|1665|1664|1668|1667|1669|1668|1665|1664|283024
1649089800000|2022-04-04 16:30:00|1669|1668|1667|1666|1669|1668|1666|1665|335709
1649090100000|2022-04-04 16:35:00|1668|1667|1665|1664|1668|1667|1664|1663|211986
1649090400000|2022-04-04 16:40:00|1664|1663|1665|1664|1665|1664|1663|1662|276508
1649090700000|2022-04-04 16:45:00|1666|1665|1666|1665|1666|1665|1665|1664|250741
1649091000000|2022-04-04 16:50:00|1665|1664|1664|1663|1665|1664|1664|1663|231575
1649091300000|2022-04-04 16:55:00|1663|1662|1665|1664|1666|1665|1663|1662|423869
1649091600000|2022-04-04 17:00:00|1664|1663|1663|1662|1664|1663|1662|1661|407957
1649091900000|2022-04-04 17:05:00|1662|1661|1663|1662|1663|1662|1662|1661|145526
1649092200000|2022-04-04 17:10:00|1662|1661|1662|1661|1663|1662|1662|1661|206609
1649092500000|2022-04-04 17:15:00|1661|1660|1659|1658|1662|1661|1659|1658|414549
1649092800000|2022-04-04 17:20:00|1658|1657|1660|1659|1660|1659|1658|1657|166957
1649093100000|2022-04-04 17:25:00|1659|1658|1659|1658|1659|1658|1659|1658|139609
1649093400000|2022-04-04 17:30:00|1658|1657|1659|1658|1659|1658|1658|1657|245826
1649093700000|2022-04-04 17:35:00|1658|1657|1657|1656|1658|1657|1656|1655|217813
1649094000000|2022-04-04 17:40:00|1658|1657|1659|1658|1659|1658|1658|1657|181652
1649094300000|2022-04-04 17:45:00|1658|1657|1660|1659|1661|1660|1658|1657|368861
1649094600000|2022-04-04 17:50:00|1661|1660|1659|1658|1661|1660|1659|1658|217349
1649094900000|2022-04-04 17:55:00|1660|1659|1659|1658|1660|1659|1658|1657|242047
1649095200000|2022-04-04 18:00:00|1660|1659|1660|1659|1660|1659|1659|1658|177858
1649095500000|2022-04-04 18:05:00|1661|1660|1657|1656|1661|1660|1657|1656|257216
1649095800000|2022-04-04 18:10:00|1658|1657|1660|1659|1660|1659|1658|1657|398401
1649096100000|2022-04-04 18:15:00|1661|1660|1664|1663|1664|1663|1661|1660|265321
1649096400000|2022-04-04 18:20:00|1663|1662|1663|1662|1664|1663|1662|1661|338869
1649096700000|2022-04-04 18:25:00|1664|1663|1664|1663|1665|1664|1664|1663|330213
1649097000000|2022-04-04 18:30:00|1665|1664|1664|1663|1665|1664|1664|1663|217261
1649097300000|2022-04-04 18:35:00|1663|1662|1665|1664|1665|1664|1663|1662|215572
1649097600000|2022-04-04 18:40:00|1664|1663|1664|1663|1665|1664|1664|1663|156853
1649097900000|2022-04-04 18:45:00|1665|1664|1667|1666|1667|1666|1665|1664|232105
1649098200000|2022-04-04 18:50:00|1666|1665|1666|1665|1666|1665|1664|1663|361499
1649098500000|2022-04-04 18:55:00|1665|1664|1665|1664|1666|1665|1663|1662|410876
1649098800000|2022-04-04 19:00:00|1664|1663|1666|1665|1666|1665|1664|1663|357732
1649099100000|2022-04-04 19:05:00|1667|1666|1667|1666|1668|1667|1666|1665|301467
1649099400000|2022-04-04 19:10:00|1668|1667|1667|1666|1668|1667|1666|1665|278329
1649099700000|2022-04-04 19:15:00|1666|1665|1665|1664|1667|1666|1664|1663|442869
1649100000000|2022-04-04 19:20:00|1664|1663|1664|1663|1664|1663|1664|1663|206173
1649100300000|2022-04-04 19:25:00|1663|1662|1662|1661|1663|1662|1662|1661|195241
1649100600000|2022-04-04 19:30:00|1661|1660|1660|1659|1662|1661|1660|1659|445406
1649100900000|2022-04-04 19:35:00|1661|1660|1663|1662|1663|1662|1661|1660|564824
1649101200000|2022-04-04 19:40:00|1664|1663|1663|1662|1664|1663|1663|1662|477427
1649101500000|2022-04-04 19:45:00|1664|1663|1662|1661|1665|1664|1662|1661|866458
1649101800000|2022-04-04 19:50:00|1663|1662|1665|1664|1665|1664|1663|1662|773953
1649102100000|2022-04-04 19:55:00|1664|1663|1666|1665|1666|1665|1663|1662|1437775
1649102400000|2022-04-04 20:00:00|1664|1662|1663|1662|1664|1665|1663|1660|4055488
1649102700000|2022-04-04 20:05:00|1662|1660|1664|1662|1664|1663|1662|1660|21347
1649103000000|2022-04-04 20:10:00|1663|1663|1664|1663|1664|1663|1663|1661|7013
1649103300000|2022-04-04 20:15:00|1663|1661|1663|1661|1664|1663|1663|1661|13195
1649103600000|2022-04-04 20:20:00|1662|1662|1662|1660|1662|1662|1661|1660|11393
1649103900000|2022-04-04 20:25:00|1661|1661|1661|1659|1662|1661|1660|1659|13934
1649104200000|2022-04-04 20:30:00|1662|1660|1662|1661|1662|1661|1662|1660|8159
1649104500000|2022-04-04 20:35:00|1661|1660|1661|1660|1661|1660|1661|1660|13742
1649104800000|2022-04-04 20:40:00|1662|1661|1664|1662|1665|1665|1662|1660|51637
1649105100000|2022-04-04 20:45:00|1663|1661|1663|1661|1663|1662|1663|1661|2813
1649105400000|2022-04-04 20:50:00|1662|1660|1662|1661|1662|1661|1662|1660|2544
1649105700000|2022-04-04 20:55:00|||||||||16253
1649106000000|2022-04-04 21:00:00|1663|1662|1664|1663|1664|1663|1663|1662|10055
1649106300000|2022-04-04 21:05:00||1662||1663||1663||1662|499
1649106600000|2022-04-04 21:10:00|1665|1662|1664|1663|1665|1663|1664|1662|2325
1649106900000|2022-04-04 21:15:00|1665||1665||1665||1665||685
1649107200000|2022-04-04 21:20:00|||||||||732
1649107500000|2022-04-04 21:25:00|1664|1664|1664|1663|1664|1664|1664|1663|446
1649107800000|2022-04-04 21:30:00||1662||1662||1662||1662|4242
1649108100000|2022-04-04 21:35:00|||||||||676
1649108400000|2022-04-04 21:40:00||1663||1663||1663||1663|8179
1649108700000|2022-04-04 21:45:00|1663|1662|1663|1662|1664|1662|1663|1661|4107
1649109000000|2022-04-04 21:50:00|1662|1661|1663|1661|1663|1662|1662|1661|1729
1649109300000|2022-04-04 21:55:00||1662||1661||1662||1661|4082
1649109600000|2022-04-04 22:00:00||1662||1661||1662||1661|5607
1649109900000|2022-04-04 22:05:00||1662||1662||1662||1661|5253
1649110200000|2022-04-04 22:10:00||1661||1662||1662||1661|1503
1649110500000|2022-04-04 22:15:00|||||||||414
1649110800000|2022-04-04 22:20:00|||||||||1422
1649111100000|2022-04-04 22:25:00|||||||||1101
1649111400000|2022-04-04 22:30:00|||||||||642
1649111700000|2022-04-04 22:35:00|1664|1663|1665|1664|1665|1664|1664|1663|35218
1649112000000|2022-04-04 22:40:00|1664|1663|1664|1662|1664|1663|1663|1662|4139
1649112300000|2022-04-04 22:45:00||1663||1662||1663||1662|5533
1649112600000|2022-04-04 22:50:00|1663|1661|1663|1662|1663|1662|1662|1661|4157
1649112900000|2022-04-04 22:55:00|1664|1663|1664|1662|1664|1663|1663|1662|29842
1649113200000|2022-04-04 23:00:00|||||||||503
1649113500000|2022-04-04 23:05:00|1663|1663|1664|1663|1664|1663|1663|1663|637
1649113800000|2022-04-04 23:10:00|1663|1662|1663|1662|1663|1662|1663|1662|723
1649114100000|2022-04-04 23:15:00|1664|1663|1666|1664|1666|1665|1664|1663|11165
1649114400000|2022-04-04 23:20:00|1665||1665||1665||1665||3251
1649114700000|2022-04-04 23:25:00|||||||||402
1649115000000|2022-04-04 23:30:00|||||||||627
1649115300000|2022-04-04 23:35:00|1664|1663|1664|1663|1665|1663|1664|1663|5655
1649115600000|2022-04-04 23:40:00|1663|1662|1663|1662|1663|1662|1663|1662|1038
1649115900000|2022-04-04 23:45:00|1664||1664||1664||1664||1983
1649116200000|2022-04-04 23:50:00|1663|1663|1665|1664|1665|1664|1663|1662|6375
1649116500000|2022-04-04 23:55:00|1666|1665|1665|1663|1666|1665|1665|1663|4383
1649145600000|2022-04-05 08:00:00|1900|1450|1670|1667|1900|1667|1670|1450|255
1649145900000|2022-04-05 08:05:00|1672|1664|1675|1670|1675|1670|1672|1664|666
1649146200000|2022-04-05 08:10:00|1677|1672|1679|1673|1679|1673|1677|1672|171
1649146500000|2022-04-05 08:15:00||1675||1672||1677||1672|505
1649146800000|2022-04-05 08:20:00||1674||1674||1674||1674|111
1649147100000|2022-04-05 08:25:00|||||||||1246
1649147400000|2022-04-05 08:30:00|1677||1677||1677||1677||238
1649147700000|2022-04-05 08:35:00||1675||1675||1675||1675|30
1649148000000|2022-04-05 08:40:00|||||||||524
1649148300000|2022-04-05 08:45:00|1676|1674|1675|1673|1676|1674|1675|1673|814
1649148600000|2022-04-05 08:50:00||1670||1670||1670||1670|822
1649148900000|2022-04-05 08:55:00|||||||||210
1649149200000|2022-04-05 09:00:00|||||||||71
1649149500000|2022-04-05 09:05:00|||||||||53
1649149800000|2022-04-05 09:10:00|||||||||78
1649150100000|2022-04-05 09:15:00|||||||||237
1649150400000|2022-04-05 09:20:00|||||||||58
1649150700000|2022-04-05 09:25:00|1674|1671|1674|1670|1674|1671|1674|1670|349
1649151000000|2022-04-05 09:30:00|1670|1666|1670|1666|1670|1666|1670|1666|560
1649151300000|2022-04-05 09:35:00|1669||1669||1669||1669||12
1649151600000|2022-04-05 09:40:00|1668|1667|1668|1666|1669|1668|1668|1666|1874
1649151900000|2022-04-05 09:45:00|1669|1669|1669|1666|1670|1669|1669|1666|5050
1649152200000|2022-04-05 09:50:00|1666|1664|1666|1664|1669|1664|1666|1664|2003
1649152500000|2022-04-05 09:55:00|1665|1665|1665|1664|1665|1665|1665|1664|355
1649152800000|2022-04-05 10:00:00|1663|1663|1665|1662|1665|1663|1662|1660|1762
1649153100000|2022-04-05 10:05:00||1664||1664||1664||1664|565
1649153400000|2022-04-05 10:10:00|||||||||111
1649153700000|2022-04-05 10:15:00|1664|1662|1664|1662|1665|1662|1664|1662|583
1649154000000|2022-04-05 10:20:00|1665||1665||1665||1665||556
1649154300000|2022-04-05 10:25:00|1668||1668||1668||1668||109
1649154900000|2022-04-05 10:35:00|||||||||13
1649155200000|2022-04-05 10:40:00|1667||1665||1667||1665||13
1649155500000|2022-04-05 10:45:00|||||||||102
1649155800000|2022-04-05 10:50:00|||||||||184
1649156100000|2022-04-05 10:55:00|1670|1663|1669|1663|1670|1663|1669|1663|23
1649156400000|2022-04-05 11:00:00|1668|1666|1663|1660|1668|1666|1662|1660|8942
1649156700000|2022-04-05 11:05:00|1662|1661|1662|1661|1662|1661|1662|1661|237
1649157000000|2022-04-05 11:10:00|1661|1660|1660|1659|1661|1660|1660|1659|3049
1649157300000|2022-04-05 11:15:00||1658||1659||1659||1658|784
1649157600000|2022-04-05 11:20:00||1658||1659||1659||1658|165
1649157900000|2022-04-05 11:25:00|1661|1660|1661|1660|1662|1660|1661|1660|4743
1649158200000|2022-04-05 11:30:00|||||||||2520
1649158500000|2022-04-05 11:35:00|1662|1661|1662|1660|1662|1661|1661|1660|2107
1649158800000|2022-04-05 11:40:00|1663|1661|1668|1666|1670|1668|1663|1661|22790
1649159100000|2022-04-05 11:45:00||1667||1667||1667||1667|603
1649159400000|2022-04-05 11:50:00|||||||||1519
1649159700000|2022-04-05 11:55:00||1666||1667||1667||1666|1028
1649160000000|2022-04-05 12:00:00|1667|1666|1668|1667|1668|1667|1667|1665|75175
1649160300000|2022-04-05 12:05:00|1669|1668|1669|1667|1669|1669|1668|1667|7860
1649160600000|2022-04-05 12:10:00|1668||1668||1668||1668||2775
1649160900000|2022-04-05 12:15:00|1667|1666|1667|1666|1667|1667|1667|1666|6188
1649161200000|2022-04-05 12:20:00|1666|1665|1664|1663|1666|1666|1664|1662|24762
1649161500000|2022-04-05 12:25:00|||||||||4698
1649161800000|2022-04-05 12:30:00|||||||||980
1649162100000|2022-04-05 12:35:00|1663||1664||1664||1663||15083
1649162400000|2022-04-05 12:40:00|1663|1662|1664|1663|1664|1663|1663|1662|687
1649162700000|2022-04-05 12:45:00|1665||1664||1665||1664||20004
1649163000000|2022-04-05 12:50:00|1663|1662|1662|1661|1663|1662|1662|1661|7578
1649163300000|2022-04-05 12:55:00|1661|1660|1662|1661|1662|1661|1661|1660|9086
1649163600000|2022-04-05 13:00:00|1663|1662|1663|1662|1663|1662|1663|1662|8571
1649163900000|2022-04-05 13:05:00|1662|1661|1660|1659|1663|1662|1660|1659|24272
1649164200000|2022-04-05 13:10:00|1659|1658|1657|1656|1659|1658|1656|1654|45009
1649164500000|2022-04-05 13:15:00|1658|1655|1659|1658|1659|1658|1658|1655|13420
1649164800000|2022-04-05 13:20:00|1658|1657|1661|1654|1661|1657|1652|1651|34006
1649165100000|2022-04-05 13:25:00|1660|1653|1647|1646|1660|1655|1647|1646|61276
1649165400000|2022-04-05 13:30:00|1648|1645|1656|1655|1661|1660|1644|1643|1817422
1649165700000|2022-04-05 13:35:00|1657|1656|1654|1653|1662|1661|1649|1648|1365244
1649166000000|2022-04-05 13:40:00|1653|1652|1644|1644|1656|1655|1640|1639|1753427
1649166300000|2022-04-05 13:45:00|1645|1643|1637|1636|1646|1645|1633|1632|1550056
1649166600000|2022-04-05 13:50:00|1636|1635|1640|1639|1640|1639|1634|1633|1186761
1649166900000|2022-04-05 13:55:00|1641|1640|1645|1644|1645|1644|1638|1637|645693
1649167200000|2022-04-05 14:00:00|1644|1643|1635|1634|1644|1644|1634|1633|913047
1649167500000|2022-04-05 14:05:00|1634|1633|1623|1622|1634|1634|1620|1619|2151683
1649167800000|2022-04-05 14:10:00|1624|1623|1618|1617|1625|1624|1617|1616|936595
1649168100000|2022-04-05 14:15:00|1617|1616|1611|1610|1618|1617|1611|1610|1835004
1649168400000|2022-04-05 14:20:00|1610|1609|1609|1608|1613|1612|1609|1608|1879499
1649168700000|2022-04-05 14:25:00|1610|1609|1608|1607|1611|1610|1606|1605|1274183
1649169000000|2022-04-05 14:30:00|1607|1606|1605|1604|1607|1607|1602|1601|2094075
1649169300000|2022-04-05 14:35:00|1604|1603|1598|1597|1608|1607|1596|1595|2877168
1649169600000|2022-04-05 14:40:00|1599|1598|1594|1593|1604|1603|1594|1593|1947419
1649169900000|2022-04-05 14:45:00|1593|1592|1603|1602|1605|1605|1592|1591|2380108
1649170200000|2022-04-05 14:50:00|1604|1603|1602|1601|1605|1604|1601|1600|941676
1649170500000|2022-04-05 14:55:00|1601|1600|1600|1599|1605|1604|1599|1598|1132478
1649170800000|2022-04-05 15:00:00|1601|1600|1597|1596|1603|1602|1597|1596|777761
1649171100000|2022-04-05 15:05:00|1598|1597|1601|1600|1602|1601|1597|1596|613913
1649171400000|2022-04-05 15:10:00|1602|1601|1602|1601|1603|1602|1599|1598|637231
1649171700000|2022-04-05 15:15:00|1601|1600|1597|1596|1602|1601|1597|1596|941617
1649172000000|2022-04-05 15:20:00|1598|1597|1596|1595|1600|1599|1596|1595|711451
1649172300000|2022-04-05 15:25:00|1595|1594|1597|1596|1600|1599|1595|1594|1044740
1649172600000|2022-04-05 15:30:00|1596|1595|1599|1598|1600|1599|1596|1595|547256
1649172900000|2022-04-05 15:35:00|1598|1597|1595|1594|1598|1597|1595|1594|1145288
1649173200000|2022-04-05 15:40:00|1596|1595|1595|1594|1598|1597|1594|1593|753294
1649173500000|2022-04-05 15:45:00|1594|1593|1596|1595|1596|1595|1594|1593|565061
1649173800000|2022-04-05 15:50:00|1597|1596|1597|1596|1598|1597|1595|1594|371073
1649174100000|2022-04-05 15:55:00|1596|1595|1595|1594|1596|1596|1595|1594|543208
1649174400000|2022-04-05 16:00:00|1596|1595|1595|1594|1597|1596|1593|1592|535164
1649174700000|2022-04-05 16:05:00|1594|1593|1594|1593|1595|1594|1593|1592|296547
1649175000000|2022-04-05 16:10:00|1593|1592|1592|1591|1593|1592|1592|1591|547441
1649175300000|2022-04-05 16:15:00|1591|1590|1592|1591|1596|1595|1590|1589|1146669
1649175600000|2022-04-05 16:20:00|1593|1592|1592|1591|1594|1593|1591|1590|409787
1649175900000|2022-04-05 16:25:00|1593|1592|1590|1589|1594|1593|1590|1589|784446
1649176200000|2022-04-05 16:30:00|1591|1590|1593|1592|1593|1592|1590|1589|448937
1649176500000|2022-04-05 16:35:00|1592|1591|1594|1593|1596|1595|1592|1591|518757
1649176800000|2022-04-05 16:40:00|1593|1592|1593|1592|1594|1593|1591|1590|593641
1649177100000|2022-04-05 16:45:00|1594|1593|1591|1590|1594|1593|1591|1590|453200
1649177400000|2022-04-05 16:50:00|1592|1591|1592|1591|1593|1592|1591|1590|489131
1649177700000|2022-04-05 16:55:00|1593|1592|1594|1593|1595|1594|1592|1591|495151
1649178000000|2022-04-05 17:00:00|1593|1592|1592|1591|1593|1592|1592|1591|317606
1649178300000|2022-04-05 17:05:00|1593|1592|1598|1597|1598|1597|1593|1592|538542
1649178600000|2022-04-05 17:10:00|1599|1598|1595|1594|1599|1598|1595|1594|664938
1649178900000|2022-04-05 17:15:00|1596|1595|1598|1597|1599|1598|1596|1595|506779
1649179200000|2022-04-05 17:20:00|1599|1598|1596|1595|1599|1598|1596|1595|373794
1649179500000|2022-04-05 17:25:00|1597|1596|1596|1595|1598|1597|1596|1595|365699
1649179800000|2022-04-05 17:30:00|1597|1596|1593|1592|1597|1596|1593|1592|361831
1649180100000|2022-04-05 17:35:00|1592|1591|1592|1591|1594|1593|1592|1591|453448
1649180400000|2022-04-05 17:40:00|1591|1590|1591|1590|1592|1591|1590|1589|483148
1649180700000|2022-04-05 17:45:00|1590|1589|1591|1590|1591|1590|1590|1589|359617
1649181000000|2022-04-05 17:50:00|1590|1589|1589|1588|1590|1589|1589|1588|460408
1649181300000|2022-04-05 17:55:00|1588|1587|1589|1588|1590|1589|1588|1587|687510
1649181600000|2022-04-05 18:00:00|1588|1587|1586|1585|1590|1589|1586|1585|601835
1649181900000|2022-04-05 18:05:00|1585|1584|1586|1585|1588|1587|1585|1584|588842
1649182200000|2022-04-05 18:10:00|1587|1586|1589|1588|1589|1588|1587|1586|399101
1649182500000|2022-04-05 18:15:00|1590|1589|1591|1590|1591|1590|1589|1588|497924
1649182800000|2022-04-05 18:20:00|1592|1591|1589|1588|1592|1591|1589|1588|462141
1649183100000|2022-04-05 18:25:00|1588|1587|1586|1585|1588|1587|1586|1585|364160
1649183400000|2022-04-05 18:30:00|1587|1586|1586|1585|1587|1586|1586|1585|293515
1649183700000|2022-04-05 18:35:00|1587|1586|1585|1584|1588|1587|1585|1584|541196
1649184000000|2022-04-05 18:40:00|1586|1585|1589|1588|1589|1588|1586|1585|459575
1649184300000|2022-04-05 18:45:00|1588|1587|1591|1590|1591|1590|1588|1587|667387
1649184600000|2022-04-05 18:50:00|1592|1591|1591|1590|1593|1592|1591|1590|657948
1649184900000|2022-04-05 18:55:00|1592|1591|1588|1587|1593|1592|1588|1587|641424
1649185200000|2022-04-05 19:00:00|1589|1588|1587|1586|1590|1589|1587|1586|545813
1649185500000|2022-04-05 19:05:00|1586|1585|1587|1586|1587|1586|1586|1585|709902
1649185800000|2022-04-05 19:10:00|1586|1585|1586|1585|1587|1586|1585|1584|585256
1649186100000|2022-04-05 19:15:00|1585|1584|1586|1585|1586|1585|1585|1584|370365
1649186400000|2022-04-05 19:20:00|1587|1586|1588|1587|1589|1588|1586|1585|704300
1649186700000|2022-04-05 19:25:00|1587|1586|1587|1586|1589|1588|1587|1586|664374
1649187000000|2022-04-05 19:30:00|1586|1585|1584|1583|1586|1585|1583|1582|1137891
1649187300000|2022-04-05 19:35:00|1583|1582|1584|1583|1585|1584|1583|1582|1225520
1649187600000|2022-04-05 19:40:00|1583|1582|1587|1586|1589|1588|1583|1582|914513
1649187900000|2022-04-05 19:45:00|1586|1585|1584|1583|1587|1586|1583|1582|1011483
1649188200000|2022-04-05 19:50:00|1583|1582|1584|1583|1586|1585|1583|1582|1388758
1649188500000|2022-04-05 19:55:00|1585|1584|1583|1582|1585|1584|1582|1581|2595389
1649188800000|2022-04-05 20:00:00|1588|1583|1584|1583|1588|1585|1584|1582|401541
1649189100000|2022-04-05 20:05:00|1583|1582|1585|1584|1586|1585|1583|1582|19263
1649189400000|2022-04-05 20:10:00|||||||||7954
1649189700000|2022-04-05 20:15:00|1584|1583|1587|1585|1587|1585|1584|1583|39313
1649190000000|2022-04-05 20:20:00|1586|1586|1586|1585|1586|1586|1586|1585|10821
1649190300000|2022-04-05 20:25:00|1587|1586|1587|1586|1588|1587|1586|1585|28453
1649190600000|2022-04-05 20:30:00|1588|1587|1587|1585|1588|1587|1587|1585|13987
1649190900000|2022-04-05 20:35:00|1586|1586|1588|1586|1588|1587|1586|1586|9458
1649191200000|2022-04-05 20:40:00|1587|1587|1585|1583|1588|1587|1584|1583|31744
1649191500000|2022-04-05 20:45:00|1584|1584|1586|1585|1587|1586|1584|1584|24103
1649191800000|2022-04-05 20:50:00|1587|1586|1586|1585|1587|1586|1586|1585|5060
1649192100000|2022-04-05 20:55:00|1587|1586|1586|1585|1587|1586|1585|1584|19351
1649192400000|2022-04-05 21:00:00|1587|1586|1588|1586|1588|1586|1586|1585|19346
1649192700000|2022-04-05 21:05:00|1587|1587|1586|1585|1588|1587|1586|1585|19171
1649193000000|2022-04-05 21:10:00|1587|1586|1587|1586|1587|1586|1587|1585|1773
1649193300000|2022-04-05 21:15:00|1588|1587|1588|1587|1588|1587|1587|1586|11539
1649193600000|2022-04-05 21:20:00|1589|1588|1588|1587|1589|1588|1588|1586|4879
1649193900000|2022-04-05 21:25:00|1589|1588|1588|1587|1589|1588|1588|1586|21022
1649194200000|2022-04-05 21:30:00|1589|1586|1587|1586|1589|1587|1587|1586|4787
1649194500000|2022-04-05 21:35:00|1588|1587|1588|1587|1588|1587|1587|1586|6250
1649194800000|2022-04-05 21:40:00|1589|1588|1588|1587|1589|1588|1587|1586|37478
1649195100000|2022-04-05 21:45:00|1589|1588|1588|1587|1589|1588|1588|1587|5014
1649195400000|2022-04-05 21:50:00|||||||||5300
1649195700000|2022-04-05 21:55:00|||||||||2406
1649196000000|2022-04-05 22:00:00|1587|1586|1587|1586|1587|1586|1587|1586|9769
1649196300000|2022-04-05 22:05:00|1586|1585|1586|1585|1587|1586|1586|1585|13532
1649196600000|2022-04-05 22:10:00|1585|1584|1585|1584|1586|1585|1585|1584|15949
1649196900000|2022-04-05 22:15:00|1584|1583|1585|1583|1585|1583|1584|1583|9351
1649197200000|2022-04-05 22:20:00|1586|1584|1585|1584|1586|1584|1585|1583|2588
1649197500000|2022-04-05 22:25:00|||||||||3488
1649197800000|2022-04-05 22:30:00|||||||||899
1649198100000|2022-04-05 22:35:00|1584|1583|1584|1583|1584|1583|1584|1583|7841
1649198400000|2022-04-05 22:40:00|1585|1584|1585|1584|1585|1584|1585|1584|6490
1649198700000|2022-04-05 22:45:00|1584|1583|1585|1584|1585|1584|1584|1583|4583
1649199000000|2022-04-05 22:50:00|||||||||2288
1649199300000|2022-04-05 22:55:00|1584|1583|1585|1583|1585|1583|1584|1583|4311
1649199600000|2022-04-05 23:00:00|1584|1584|1584|1583|1584|1584|1584|1583|2675
1649199900000|2022-04-05 23:05:00|1585|1584|1586|1585|1586|1585|1585|1584|3405
1649200200000|2022-04-05 23:10:00|||||||||4423
1649200500000|2022-04-05 23:15:00||1584||1585||1585||1584|1775
1649200800000|2022-04-05 23:20:00|1585||1586||1586||1585||2542
1649201100000|2022-04-05 23:25:00|1585||1586||1586||1585||1013
1649201400000|2022-04-05 23:30:00|1587|1586|1587|1585|1587|1586|1587|1585|7936
1649201700000|2022-04-05 23:35:00||1586||1586||1586||1585|555
1649202000000|2022-04-05 23:40:00||1585||1586||1586||1585|7585
1649202300000|2022-04-05 23:45:00|1586|1585|1586|1585|1586|1585|1586|1585|3234
1649202600000|2022-04-05 23:50:00|||||||||742
1649202900000|2022-04-05 23:55:00|1587|1586|1587|1585|1587|1587|1587|1585|8335
1649232000000|2022-04-06 08:00:00|1900|1500|1580|1577|1900|1580|1579|1500|3775
1649232300000|2022-04-06 08:05:00|||||||||535
1649232600000|2022-04-06 08:10:00|1579|1576|1578|1576|1579|1576|1577|1576|567
1649232900000|2022-04-06 08:15:00||1575||1560||1575||1560|3076
1649233200000|2022-04-06 08:20:00||1570||1570||1570||1570|129
1649233500000|2022-04-06 08:25:00|1580|1572|1580|1570|1580|1572|1573|1570|689
1649233800000|2022-04-06 08:30:00|||||||||177
1649234100000|2022-04-06 08:35:00|1577||1580||1580||1577||178
1649234400000|2022-04-06 08:40:00|1577||1577||1577||1577||365
1649234700000|2022-04-06 08:45:00|1575||1575||1575||1575||76
1649235000000|2022-04-06 08:50:00|1574|1561|1575|1570|1575|1570|1570|1560|528
1649235300000|2022-04-06 08:55:00|1568|1560|1575|1561|1575|1567|1567|1560|981
1649235600000|2022-04-06 09:00:00||1567||1567||1567||1567|78
1649235900000|2022-04-06 09:05:00|1573|1570|1573|1570|1573|1570|1573|1570|53
1649236200000|2022-04-06 09:10:00|1575||1575||1575||1575||25
1649236500000|2022-04-06 09:15:00|1573||1575||1575||1571||490
1649236800000|2022-04-06 09:20:00|1574||1573||1574||1572||445
1649237100000|2022-04-06 09:25:00|1575|1571|1575|1571|1575|1571|1573|1570|667
1649237400000|2022-04-06 09:30:00|1572|1570|1573|1571|1575|1571|1572|1570|1096
1649237700000|2022-04-06 09:35:00|1577|1572|1577|1571|1577|1575|1577|1571|1320
1649238000000|2022-04-06 09:40:00|1576|1570|1576|1570|1576|1570|1576|1570|196
1649238300000|2022-04-06 09:45:00||1571||1572||1572||1571|38
1649238600000|2022-04-06 09:50:00|1573|1571|1576|1570|1576|1571|1573|1570|224
1649238900000|2022-04-06 09:55:00|1571||1571||1571||1571||1244
1649239200000|2022-04-06 10:00:00|1576|1568|1576|1568|1576|1568|1570|1568|1139
1649239500000|2022-04-06 10:05:00|||||||||53
1649239800000|2022-04-06 10:10:00|||||||||16
1649240100000|2022-04-06 10:15:00|1575|1569|1570|1569|1575|1569|1570|1569|167
1649240400000|2022-04-06 10:20:00|1569|1568|1569|1568|1569|1568|1569|1568|121
1649240700000|2022-04-06 10:25:00|1570|1570|1573|1568|1574|1570|1569|1568|2220
1649241000000|2022-04-06 10:30:00||1569||1567||1569||1561|3245
1649241300000|2022-04-06 10:35:00|1572|1569|1571|1569|1572|1570|1571|1565|271
1649241600000|2022-04-06 10:40:00|1570|1566|1570|1565|1570|1567|1570|1565|576
1649241900000|2022-04-06 10:45:00||1566||1567||1567||1566|68
1649242200000|2022-04-06 10:50:00|1571|1570|1571|1570|1571|1570|1571|1567|676
1649242500000|2022-04-06 10:55:00||1568||1568||1568||1568|522
1649242800000|2022-04-06 11:00:00|1572|1569|1574|1570|1580|1578|1571|1568|24207
1649243100000|2022-04-06 11:05:00|1573|1569|1566|1565|1573|1570|1566|1564|7861
1649243400000|2022-04-06 11:10:00|1567|1564|1567|1566|1567|1566|1565|1564|4432
1649243700000|2022-04-06 11:15:00|1566|1565|1565|1564|1566|1566|1565|1564|4074
1649244000000|2022-04-06 11:20:00|1564|1563|1563|1562|1565|1564|1563|1562|5080
1649244300000|2022-04-06 11:25:00|1564|1561|1561|1560|1564|1561|1561|1560|4600
1649244600000|2022-04-06 11:30:00|1560|1559|1560|1559|1561|1560|1560|1559|8166
1649244900000|2022-04-06 11:35:00|1561|1560|1559|1556|1561|1560|1559|1556|15006
1649245200000|2022-04-06 11:40:00|1558|1557|1556|1555|1558|1557|1556|1555|6337
1649245500000|2022-04-06 11:45:00|1557|1556|1555|1554|1560|1557|1555|1554|8693
1649245800000|2022-04-06 11:50:00|1556|1555|1557|1555|1557|1556|1556|1555|4751
1649246100000|2022-04-06 11:55:00|1556|1554|1554|1552|1556|1554|1554|1552|8949
1649246400000|2022-04-06 12:00:00|1555|1553|1554|1553|1558|1556|1554|1552|231540
1649246700000|2022-04-06 12:05:00|1555|1554|1553|1552|1555|1554|1553|1552|31469
1649247000000|2022-04-06 12:10:00|1554|1553|1553|1552|1554|1553|1553|1552|11105
1649247300000|2022-04-06 12:15:00|1554|1553|1547|1546|1554|1553|1546|1545|175808
1649247600000|2022-04-06 12:20:00|1546|1547|1549|1547|1550|1548|1546|1545|63217
1649247900000|2022-04-06 12:25:00|1548|1548|1546|1545|1548|1548|1546|1545|39095
1649248200000|2022-04-06 12:30:00|1545|1546|1546|1546|1548|1546|1545|1544|72044
1649248500000|2022-04-06 12:35:00|1547|1545|1546|1545|1549|1548|1546|1545|28601
1649248800000|2022-04-06 12:40:00|1545|1544|1547|1546|1550|1548|1545|1544|38320
1649249100000|2022-04-06 12:45:00|||||||||57357
1649249400000|2022-04-06 12:50:00|1548|1547|1549|1548|1549|1548|1548|1547|26287
1649249700000|2022-04-06 12:55:00|1550|1549|1553|1552|1553|1552|1549|1549|28280
1649250000000|2022-04-06 13:00:00|1554|1553|1563|1560|1564|1561|1552|1551|74246
1649250300000|2022-04-06 13:05:00|1562|1561|1555|1554|1562|1561|1554|1553|64919
1649250600000|2022-04-06 13:10:00|1556|1555|1557|1556|1560|1559|1555|1554|40582
1649250900000|2022-04-06 13:15:00|1556|1555|1557|1555|1557|1555|1553|1552|68649
1649251200000|2022-04-06 13:20:00|1558|1556|1556|1555|1558|1557|1555|1554|49320
1649251500000|2022-04-06 13:25:00|1557|1556|1561|1556|1565|1563|1557|1556|67702
1649251800000|2022-04-06 13:30:00|1563|1558|1575|1574|1577|1576|1558|1557|2530020
1649252100000|2022-04-06 13:35:00|1576|1575|1577|1576|1580|1579|1565|1564|1381440
1649252400000|2022-04-06 13:40:00|1576|1575|1569|1568|1577|1576|1567|1566|901036
1649252700000|2022-04-06 13:45:00|1570|1569|1564|1563|1575|1574|1563|1562|1170885
1649253000000|2022-04-06 13:50:00|1563|1562|1556|1555|1564|1563|1556|1555|1337721
1649253300000|2022-04-06 13:55:00|1555|1554|1541|1540|1555|1554|1541|1540|2594045
1649253600000|2022-04-06 14:00:00|1542|1541|1541|1540|1543|1542|1537|1536|1143582
1649253900000|2022-04-06 14:05:00|1540|1539|1535|1534|1540|1539|1531|1530|1340092
1649254200000|2022-04-06 14:10:00|1534|1533|1538|1537|1539|1538|1532|1531|1119615
1649254500000|2022-04-06 14:15:00|1537|1536|1542|1541|1542|1541|1536|1535|1747628
1649254800000|2022-04-06 14:20:00|1541|1540|1544|1543|1545|1544|1540|1539|816618
1649255100000|2022-04-06 14:25:00|1545|1544|1537|1536|1545|1544|1536|1535|1149543
1649255400000|2022-04-06 14:30:00|1536|1535|1539|1538|1543|1542|1535|1534|901754
1649255700000|2022-04-06 14:35:00|1540|1539|1542|1541|1544|1543|1540|1539|1037195
1649256000000|2022-04-06 14:40:00|1541|1540|1542|1541|1548|1547|1541|1540|805021
1649256300000|2022-04-06 14:45:00|1543|1542|1551|1550|1554|1553|1543|1542|1533164
1649256600000|2022-04-06 14:50:00|1550|1549|1545|1544|1550|1549|1543|1542|498353
1649256900000|2022-04-06 14:55:00|1546|1545|1546|1545|1547|1546|1544|1543|447258
1649257200000|2022-04-06 15:00:00|1547|1546|1546|1545|1547|1546|1544|1543|494608
1649257500000|2022-04-06 15:05:00|1545|1544|1539|1538|1545|1544|1538|1537|2082724
1649257800000|2022-04-06 15:10:00|1540|1539|1542|1541|1544|1543|1536|1535|1359710
1649258100000|2022-04-06 15:15:00|1543|1542|1539|1538|1544|1543|1538|1537|400298
1649258400000|2022-04-06 15:20:00|1540|1539|1538|1537|1543|1542|1538|1537|577859
1649258700000|2022-04-06 15:25:00|1539|1538|1537|1536|1540|1539|1535|1534|718396
1649259000000|2022-04-06 15:30:00|1536|1535|1537|1536|1537|1536|1534|1533|512358
1649259300000|2022-04-06 15:35:00|1536|1535|1535|1534|1536|1535|1534|1533|286953
1649259600000|2022-04-06 15:40:00|1536|1535|1533|1532|1537|1536|1531|1530|893705
1649259900000|2022-04-06 15:45:00|1534|1533|1537|1536|1539|1538|1532|1531|505595
1649260200000|2022-04-06 15:50:00|1538|1537|1536|1535|1540|1539|1535|1534|590400
1649260500000|2022-04-06 15:55:00|1537|1536|1536|1535|1538|1537|1535|1534|413625
1649260800000|2022-04-06 16:00:00|1537|1536|1536|1535|1537|1536|1532|1531|771588
1649261100000|2022-04-06 16:05:00|1537|1536|1533|1532|1537|1536|1533|1532|548486
1649261400000|2022-04-06 16:10:00|1532|1531|1534|1533|1534|1533|1532|1531|468415
1649261700000|2022-04-06 16:15:00|1533|1532|1530|1529|1533|1532|1529|1528|1101688
1649262000000|2022-04-06 16:20:00|1529|1528|1526|1525|1529|1528|1525|1524|1317293
1649262300000|2022-04-06 16:25:00|1527|1526|1526|1525|1528|1527|1526|1525|624168
1649262600000|2022-04-06 16:30:00|1525|1524|1530|1529|1530|1529|1525|1524|598242
1649262900000|2022-04-06 16:35:00|1529|1528|1526|1525|1529|1528|1526|1525|330788
1649263200000|2022-04-06 16:40:00|1525|1524|1525|1524|1526|1525|1525|1524|413255
1649263500000|2022-04-06 16:45:00|1526|1525|1524|1523|1526|1525|1521|1520|1058996
1649263800000|2022-04-06 16:50:00|1523|1522|1524|1523|1525|1524|1522|1521|819678
1649264100000|2022-04-06 16:55:00|1525|1524|1525|1524|1526|1525|1524|1523|615419
1649264400000|2022-04-06 17:00:00|1524|1523|1523|1522|1524|1523|1522|1521|752543
1649264700000|2022-04-06 17:05:00|1524|1523|1522|1521|1524|1523|1522|1521|348441
1649265000000|2022-04-06 17:10:00|1523|1522|1522|1521|1523|1522|1522|1521|424390
1649265300000|2022-04-06 17:15:00|1521|1520|1525|1524|1526|1525|1521|1520|651717
1649265600000|2022-04-06 17:20:00|1526|1525|1531|1530|1531|1530|1525|1524|568492
1649265900000|2022-04-06 17:25:00|1530|1529|1528|1527|1530|1529|1528|1527|338541
1649266200000|2022-04-06 17:30:00|1527|1526|1528|1527|1529|1528|1526|1525|522112
1649266500000|2022-04-06 17:35:00|1529|1528|1529|1528|1529|1528|1526|1525|470061
1649266800000|2022-04-06 17:40:00|1530|1529|1530|1529|1530|1529|1529|1528|824781
1649267100000|2022-04-06 17:45:00|1529|1528|1534|1533|1534|1533|1529|1528|781722
1649267400000|2022-04-06 17:50:00|1533|1532|1534|1533|1534|1533|1532|1531|355567
1649267700000|2022-04-06 17:55:00|1533|1532|1528|1527|1533|1533|1528|1527|438470
1649268000000|2022-04-06 18:00:00|1527|1526|1532|1531|1538|1537|1525|1524|1095711
1649268300000|2022-04-06 18:05:00|1531|1530|1526|1525|1533|1532|1526|1525|584763
1649268600000|2022-04-06 18:10:00|1525|1524|1523|1522|1527|1526|1522|1521|628741
1649268900000|2022-04-06 18:15:00|1522|1521|1519|1518|1522|1522|1519|1518|851357
1649269200000|2022-04-06 18:20:00|1520|1519|1522|1521|1523|1522|1519|1519|674639
1649269500000|2022-04-06 18:25:00|1523|1522|1522|1521|1527|1526|1521|1520|806699
1649269800000|2022-04-06 18:30:00|1523|1522|1529|1528|1531|1530|1522|1521|675499
1649270100000|2022-04-06 18:35:00|1530|1529|1530|1529|1533|1532|1528|1527|974372
1649270400000|2022-04-06 18:40:00|1531|1530|1532|1531|1533|1532|1528|1527|432933
1649270700000|2022-04-06 18:45:00|1533|1532|1530|1529|1534|1533|1529|1528|596393
1649271000000|2022-04-06 18:50:00|1531|1530|1532|1531|1532|1531|1529|1528|669965
1649271300000|2022-04-06 18:55:00|1533|1532|1535|1534|1535|1534|1533|1532|489640
1649271600000|2022-04-06 19:00:00|1536|1535|1536|1535|1538|1537|1535|1534|888633
1649271900000|2022-04-06 19:05:00|1535|1534|1532|1531|1535|1535|1530|1529|698743
1649272200000|2022-04-06 19:10:00|1533|1532|1536|1535|1536|1535|1533|1532|452078
1649272500000|2022-04-06 19:15:00|1535|1534|1528|1527|1535|1534|1528|1527|1044211
1649272800000|2022-04-06 19:20:00|1527|1526|1526|1525|1528|1527|1526|1525|743004
1649273100000|2022-04-06 19:25:00|1525|1524|1526|1525|1527|1526|1524|1523|1147006
1649273400000|2022-04-06 19:30:00|1525|1524|1522|1521|1526|1525|1522|1521|919935
1649273700000|2022-04-06 19:35:00|1523|1522|1528|1527|1529|1528|1523|1522|1178488
1649274000000|2022-04-06 19:40:00|1529|1528|1530|1529|1531|1530|1528|1527|1477559
1649274300000|2022-04-06 19:45:00|1531|1530|1535|1534|1538|1537|1531|1530|2205006
1649274600000|2022-04-06 19:50:00|1536|1535|1533|1532|1538|1537|1533|1532|2411249
1649274900000|2022-04-06 19:55:00|1534|1533|1540|1539|1541|1540|1533|1532|8500197
1649275200000|2022-04-06 20:00:00|1542|1538|1539|1538|1544|1541|1537|1534|629805
1649275500000|2022-04-06 20:05:00|1538|1537|1538|1537|1538|1537|1536|1535|26388
1649275800000|2022-04-06 20:10:00|1537|1535|1537|1535|1538|1536|1537|1535|30340
1649276100000|2022-04-06 20:15:00|1538|1536|1534|1533|1538|1536|1534|1533|18630
1649276400000|2022-04-06 20:20:00|1535|1534|1535|1534|1538|1537|1535|1534|20890
1649276700000|2022-04-06 20:25:00|||||||||53674
1649277000000|2022-04-06 20:30:00|1536|1535|1536|1535|1536|1535|1536|1534|5753
1649277300000|2022-04-06 20:35:00|1535|1534|1536|1535|1536|1535|1535|1533|8768
1649277600000|2022-04-06 20:40:00|1537|1536|1536|1535|1537|1536|1536|1535|6387
1649277900000|2022-04-06 20:45:00|||||||||2062
1649278200000|2022-04-06 20:50:00|1535|1534|1534|1533|1536|1534|1534|1533|18857
1649278500000|2022-04-06 20:55:00|1533|1531|1534|1533|1534|1533|1532|1530|14338
1649278800000|2022-04-06 21:00:00|1535|1532|1535|1533|1535|1533|1534|1532|5398
1649279100000|2022-04-06 21:05:00||1534||1534||1534||1534|2639
1649279400000|2022-04-06 21:10:00|||||||||5825
1649279700000|2022-04-06 21:15:00|1536|1535|1536|1535|1536|1535|1536|1535|2066
1649280000000|2022-04-06 21:20:00||1536||1535||1536||1535|7205
1649280300000|2022-04-06 21:25:00||1536||1535||1536||1535|9014
1649280600000|2022-04-06 21:30:00|1535|1534|1535|1534|1535|1534|1535|1534|5698
1649280900000|2022-04-06 21:35:00|1536|1535|1537|1536|1537|1536|1536|1535|7645
1649281200000|2022-04-06 21:40:00|||||||||7716
1649281500000|2022-04-06 21:45:00|||||||||416
1649281800000|2022-04-06 21:50:00|1536|1535|1536|1535|1536|1535|1536|1535|4078
1649282100000|2022-04-06 21:55:00|1535|1536|1536|1535|1536|1536|1535|1534|9161
1649282400000|2022-04-06 22:00:00|1537|1536|1537|1536|1537|1536|1536|1535|7954
1649282700000|2022-04-06 22:05:00|1538||1538||1538||1538||3856
1649283000000|2022-04-06 22:10:00|1539|1538|1538|1537|1539|1538|1538|1537|4024
1649283300000|2022-04-06 22:15:00|1539|1538|1538|1537|1539|1538|1538|1537|6420
1649283600000|2022-04-06 22:20:00|1539|1538|1539|1538|1539|1538|1539|1537|11297
1649283900000|2022-04-06 22:25:00|1540|1539|1540|1538|1541|1539|1539|1538|8207
1649284200000|2022-04-06 22:30:00|1539|1539|1539|1538|1539|1539|1539|1538|231
1649284500000|2022-04-06 22:35:00|||||||||2113
1649284800000|2022-04-06 22:40:00|1540|1539|1540|1538|1540|1539|1539|1538|2746
1649285100000|2022-04-06 22:45:00||1539||1539||1539||1539|1679
1649285400000|2022-04-06 22:50:00|||||||||421
1649285700000|2022-04-06 22:55:00|1539|1538|1539|1538|1539|1538|1539|1538|5812
1649286000000|2022-04-06 23:00:00|1538|1537|1538|1537|1538|1537|1538|1537|755
1649286300000|2022-04-06 23:05:00|||||||||734
1649286600000|2022-04-06 23:10:00|1539|1538|1539|1538|1539|1538|1539|1537|9007
1649286900000|2022-04-06 23:15:00|||||||||1224
1649287200000|2022-04-06 23:20:00|1540|1539|1540|1539|1540|1539|1540|1538|2615
1649287500000|2022-04-06 23:25:00|1539|1538|1540|1539|1541|1540|1539|1538|14083
1649287800000|2022-04-06 23:30:00|1539|1538|1539|1538|1539|1539|1539|1538|2192
1649288100000|2022-04-06 23:35:00|||||||||6215
1649288400000|2022-04-06 23:40:00|||||||||9504
1649288700000|2022-04-06 23:45:00|||||||||8102
1649289000000|2022-04-06 23:50:00|1538|1537|1537|1536|1538|1537|1537|1536|5203
1649289300000|2022-04-06 23:55:00|1538|1535|1538|1535|1539|1537|1537|1535|10057
1649318400000|2022-04-07 08:00:00|1780|1502|1520|1517|1780|1519|1514|1502|16428
1649318700000|2022-04-07 08:05:00|1517|1515|1524|1515|1524|1519|1514|1512|6851
1649319000000|2022-04-07 08:10:00|1525|1517|1525|1517|1525|1517|1525|1517|471
1649319300000|2022-04-07 08:15:00|1523|1513|1525|1517|1525|1517|1517|1513|1337
1649319600000|2022-04-07 08:20:00|1524|1513|1524|1513|1524|1519|1519|1513|2873
1649319900000|2022-04-07 08:25:00|1523|1512|1524|1518|1524|1518|1523|1512|303
1649320200000|2022-04-07 08:30:00||1523||1518||1523||1518|4478
1649320500000|2022-04-07 08:35:00||1517||1517||1517||1517|732
1649320800000|2022-04-07 08:40:00|1523|1515|1523|1518|1523|1518|1523|1515|43
1649321100000|2022-04-07 08:45:00|1521|1517|1523|1515|1523|1517|1512|1511|8550
1649321400000|2022-04-07 08:50:00|1517|1516|1523|1515|1523|1517|1517|1515|284
1649321700000|2022-04-07 08:55:00||1517||1517||1517||1515|360
1649322000000|2022-04-07 09:00:00|1522||1523||1523||1522||39
1649322300000|2022-04-07 09:05:00||1518||1517||1520||1517|1246
1649322600000|2022-04-07 09:10:00||1518||1515||1518||1515|992
1649322900000|2022-04-07 09:15:00|1519||1523||1523||1519||85
1649323200000|2022-04-07 09:20:00|1519|1516|1519|1515|1523|1516|1517|1515|1667
1649323500000|2022-04-07 09:25:00|1523|1516|1519|1515|1523|1516|1519|1515|26
1649323800000|2022-04-07 09:30:00||1516||1516||1516||1516|383
1649324100000|2022-04-07 09:35:00|1522|1517|1522|1517|1522|1519|1522|1517|1645
1649324400000|2022-04-07 09:40:00||1518||1518||1518||1517|115
1649324700000|2022-04-07 09:45:00|1520|1517|1521|1517|1522|1517|1520|1517|233
1649325000000|2022-04-07 09:50:00|1522|1519|1522|1519|1522|1519|1522|1519|199
1649325300000|2022-04-07 09:55:00|1521|1515|1518|1515|1522|1519|1518|1515|4082
1649325600000|2022-04-07 10:00:00|1521|1516|1522|1518|1522|1518|1521|1516|1491
1649325900000|2022-04-07 10:05:00|1520|1520|1523|1520|1523|1520|1520|1520|2614
1649326200000|2022-04-07 10:10:00|1522||1523||1523||1522||277
1649326500000|2022-04-07 10:15:00|1524|1521|1523|1520|1524|1521|1523|1520|2619
1649326800000|2022-04-07 10:20:00|||||||||227
1649327100000|2022-04-07 10:25:00|1522||1522||1522||1522||127
1649327400000|2022-04-07 10:30:00||1518||1518||1518||1518|1579
1649327700000|2022-04-07 10:35:00||1519||1519||1520||1519|1893
1649328000000|2022-04-07 10:40:00|1520|1520|1522|1520|1522|1520|1520|1520|929
1649328300000|2022-04-07 10:45:00|1523|1521|1524|1521|1524|1521|1523|1521|10369
1649328600000|2022-04-07 10:50:00|1523|1520|1525|1523|1525|1523|1523|1520|7350
1649328900000|2022-04-07 10:55:00|1526|1522|1525|1519|1528|1525|1520|1519|14537
1649329200000|2022-04-07 11:00:00|1522|1520|1520|1519|1535|1533|1520|1518|62911
1649329500000|2022-04-07 11:05:00|1522|1520|1528|1524|1535|1528|1522|1520|27754
1649329800000|2022-04-07 11:10:00|1524|1521|1530|1525|1530|1530|1524|1521|25818
1649330100000|2022-04-07 11:15:00|1529|1528|1524|1523|1530|1528|1524|1523|14202
1649330400000|2022-04-07 11:20:00|1525|1524|1525|1523|1525|1524|1524|1522|8957
1649330700000|2022-04-07 11:25:00|1524|1524|1524|1523|1525|1524|1522|1521|18473
1649331000000|2022-04-07 11:30:00|1523|1522|1522|1521|1523|1522|1522|1521|15252
1649331300000|2022-04-07 11:35:00|1523|1522|1520|1519|1523|1522|1520|1519|23244
1649331600000|2022-04-07 11:40:00|1521|1518|1521|1520|1521|1520|1520|1518|16735
1649331900000|2022-04-07 11:45:00|1520|1519|1519|1518|1521|1520|1519|1517|14037
1649332200000|2022-04-07 11:50:00|1520|1519|1519|1518|1520|1519|1519|1518|11456
1649332500000|2022-04-07 11:55:00|1520|1519|1521|1520|1521|1520|1520|1519|5415
1649332800000|2022-04-07 12:00:00|1522|1521|1521|1519|1524|1523|1520|1518|266063
1649333100000|2022-04-07 12:05:00|1520|1518|1517|1516|1521|1521|1514|1513|116395
1649333400000|2022-04-07 12:10:00|1518|1517|1516|1515|1518|1517|1514|1513|74023
1649333700000|2022-04-07 12:15:00|1515|1514|1514|1513|1516|1515|1512|1511|61407
1649334000000|2022-04-07 12:20:00|1515|1514|1514|1513|1516|1515|1514|1512|48219
1649334300000|2022-04-07 12:25:00|1513|1512|1516|1513|1516|1515|1513|1512|30679
1649334600000|2022-04-07 12:30:00|1515|1514|1515|1514|1515|1514|1514|1514|32912
1649334900000|2022-04-07 12:35:00|1516||1515||1516||1515||41486
1649335200000|2022-04-07 12:40:00|1516|1515|1516|1515|1516|1515|1516|1515|10187
1649335500000|2022-04-07 12:45:00|1515|1514|1515|1514|1515|1514|1514|1513|27964
1649335800000|2022-04-07 12:50:00|1516|1515|1513|1512|1516|1515|1513|1512|61673
1649336100000|2022-04-07 12:55:00|1512|1511|1510|1509|1512|1512|1509|1508|128338
1649336400000|2022-04-07 13:00:00|1511|1510|1508|1506|1511|1510|1507|1506|69059
1649336700000|2022-04-07 13:05:00|1507|1507|1509|1507|1509|1508|1507|1506|49378
1649337000000|2022-04-07 13:10:00|1510|1508|1512|1511|1513|1512|1509|1507|67167
1649337300000|2022-04-07 13:15:00|1511|1510|1511|1509|1514|1513|1511|1508|34962
1649337600000|2022-04-07 13:20:00|1510|1510|1512|1510|1512|1511|1510|1510|23727
1649337900000|2022-04-07 13:25:00|1513|1511|1509|1505|1514|1513|1504|1503|94952
1649338200000|2022-04-07 13:30:00|1508|1506|1507|1506|1511|1510|1489|1488|6272142
1649338500000|2022-04-07 13:35:00|1508|1507|1518|1517|1521|1520|1499|1498|2334643
1649338800000|2022-04-07 13:40:00|1517|1516|1502|1501|1520|1519|1500|1499|1499671
1649339100000|2022-04-07 13:45:00|1501|1500|1500|1499|1504|1503|1496|1495|1516126
1649339400000|2022-04-07 13:50:00|1501|1500|1501|1500|1508|1507|1500|1499|1058561
1649339700000|2022-04-07 13:55:00|1502|1501|1496|1495|1502|1501|1495|1494|1504303
1649340000000|2022-04-07 14:00:00|1497|1496|1492|1491|1498|1497|1489|1488|1980691
1649340300000|2022-04-07 14:05:00|1493|1492|1492|1491|1495|1494|1491|1490|1063699
1649340600000|2022-04-07 14:10:00|1491|1490|1491|1490|1494|1493|1489|1488|992316
1649340900000|2022-04-07 14:15:00|1490|1489|1490|1489|1492|1491|1488|1487|924349
1649341200000|2022-04-07 14:20:00|1489|1488|1485|1484|1489|1488|1482|1481|1604474
1649341500000|2022-04-07 14:25:00|1486|1485|1484|1483|1488|1487|1484|1483|1062471
1649341800000|2022-04-07 14:30:00|1485|1484|1483|1482|1488|1487|1481|1480|1266889
1649342100000|2022-04-07 14:35:00|1484|1483|1478|1477|1484|1483|1477|1476|1831941
1649342400000|2022-04-07 14:40:00|1477|1476|1476|1475|1478|1477|1473|1472|1439340
1649342700000|2022-04-07 14:45:00|1475|1474|1473|1472|1477|1476|1471|1470|1154149
1649343000000|2022-04-07 14:50:00|1474|1473|1477|1476|1480|1479|1474|1473|796554
1649343300000|2022-04-07 14:55:00|1478|1477|1473|1472|1478|1477|1472|1471|661207
1649343600000|2022-04-07 15:00:00|1474|1473|1477|1476|1480|1479|1474|1473|1091725
1649343900000|2022-04-07 15:05:00|1476|1475|1472|1471|1477|1476|1472|1471|776840
1649344200000|2022-04-07 15:10:00|1471|1470|1470|1469|1472|1471|1469|1468|1042398
1649344500000|2022-04-07 15:15:00|1469|1468|1470|1469|1470|1469|1468|1467|949963
1649344800000|2022-04-07 15:20:00|1471|1470|1472|1471|1473|1472|1471|1470|960533
1649345100000|2022-04-07 15:25:00|1473|1472|1472|1471|1474|1473|1469|1468|672280
1649345400000|2022-04-07 15:30:00|1473|1472|1471|1470|1473|1472|1468|1467|598503
1649345700000|2022-04-07 15:35:00|1472|1471|1471|1470|1474|1473|1470|1469|704330
1649346000000|2022-04-07 15:40:00|1472|1471|1469|1468|1473|1472|1469|1468|547784
1649346300000|2022-04-07 15:45:00|1470|1469|1467|1466|1471|1470|1467|1466|593573
1649346600000|2022-04-07 15:50:00|1468|1467|1466|1465|1468|1467|1466|1465|379657
1649346900000|2022-04-07 15:55:00|1467|1466|1467|1466|1469|1468|1467|1466|608252
1649347200000|2022-04-07 16:00:00|1468|1467|1463|1462|1468|1467|1463|1462|689303
1649347500000|2022-04-07 16:05:00|1464|1463|1467|1466|1467|1466|1462|1461|938219
1649347800000|2022-04-07 16:10:00|1468|1467|1467|1466|1470|1469|1466|1465|673871
1649348100000|2022-04-07 16:15:00|1468|1467|1465|1464|1469|1468|1465|1464|524752
1649348400000|2022-04-07 16:20:00|1466|1465|1467|1466|1470|1469|1466|1465|665008
1649348700000|2022-04-07 16:25:00|1466|1465|1466|1465|1470|1469|1465|1464|594456
1649349000000|2022-04-07 16:30:00|1465|1464|1466|1465|1468|1467|1465|1464|498997
1649349300000|2022-04-07 16:35:00|1465|1464|1462|1461|1466|1465|1462|1461|690868
1649349600000|2022-04-07 16:40:00|1461|1460|1460|1459|1461|1460|1459|1458|943783
1649349900000|2022-04-07 16:45:00|1461|1460|1458|1457|1461|1460|1458|1457|574874
1649350200000|2022-04-07 16:50:00|1457|1456|1460|1459|1461|1460|1457|1456|718792
1649350500000|2022-04-07 16:55:00|1461|1460|1464|1463|1464|1463|1461|1460|663858
1649350800000|2022-04-07 17:00:00|1463|1462|1465|1464|1466|1465|1463|1462|832420
1649351100000|2022-04-07 17:05:00|1464|1463|1462|1461|1464|1463|1461|1460|813250
1649351400000|2022-04-07 17:10:00|1463|1462|1469|1468|1472|1471|1462|1461|1214512
1649351700000|2022-04-07 17:15:00|1468|1467|1471|1470|1473|1472|1468|1467|877552
1649352000000|2022-04-07 17:20:00|1472|1471|1473|1472|1475|1474|1472|1471|610320
1649352300000|2022-04-07 17:25:00|1474|1473|1479|1478|1481|1480|1474|1473|1011060
1649352600000|2022-04-07 17:30:00|1478|1477|1479|1478|1483|1482|1478|1477|711421
1649352900000|2022-04-07 17:35:00|1480|1479|1476|1475|1480|1479|1476|1475|362867
1649353200000|2022-04-07 17:40:00|1477|1476|1476|1475|1477|1476|1475|1474|525355
1649353500000|2022-04-07 17:45:00|1475|1474|1474|1473|1477|1476|1472|1471|618242
1649353800000|2022-04-07 17:50:00|1473|1472|1474|1473|1476|1475|1472|1471|714935
1649354100000|2022-04-07 17:55:00|1475|1474|1485|1484|1486|1485|1475|1474|733555
1649354400000|2022-04-07 18:00:00|1484|1483|1486|1485|1488|1487|1484|1483|720825
1649354700000|2022-04-07 18:05:00|1487|1486|1488|1487|1488|1487|1483|1482|637432
1649355000000|2022-04-07 18:10:00|1487|1486|1486|1485|1488|1487|1485|1484|614525
1649355300000|2022-04-07 18:15:00|1485|1484|1481|1480|1485|1484|1481|1480|496158
1649355600000|2022-04-07 18:20:00|1482|1481|1484|1483|1484|1483|1481|1480|571228
1649355900000|2022-04-07 18:25:00|1485|1484|1487|1486|1492|1491|1485|1484|976875
1649356200000|2022-04-07 18:30:00|1488|1487|1488|1487|1490|1489|1486|1485|750964
1649356500000|2022-04-07 18:35:00|1489|1488|1490|1489|1491|1490|1487|1486|412820
1649356800000|2022-04-07 18:40:00|1489|1488|1492|1491|1492|1491|1488|1487|577379
1649357100000|2022-04-07 18:45:00|1491|1490|1492|1491|1493|1492|1489|1488|603283
1649357400000|2022-04-07 18:50:00|1491|1490|1495|1494|1495|1494|1490|1489|521329
1649357700000|2022-04-07 18:55:00|1496|1495|1499|1498|1500|1499|1494|1493|874517
1649358000000|2022-04-07 19:00:00|1498|1497|1501|1500|1503|1502|1498|1497|1067038
1649358300000|2022-04-07 19:05:00|1502|1501|1503|1502|1503|1502|1501|1500|892058
1649358600000|2022-04-07 19:10:00|1502|1501|1504|1503|1504|1503|1502|1501|659774
1649358900000|2022-04-07 19:15:00|1503|1502|1499|1498|1504|1503|1499|1498|903050
1649359200000|2022-04-07 19:20:00|1498|1497|1499|1498|1500|1499|1496|1495|1094632
1649359500000|2022-04-07 19:25:00|1500|1499|1502|1501|1502|1501|1500|1499|610695
1649359800000|2022-04-07 19:30:00|1501|1500|1502|1501|1503|1502|1501|1500|772440
1649360100000|2022-04-07 19:35:00|1503|1502|1503|1502|1503|1502|1500|1499|943004
1649360400000|2022-04-07 19:40:00|1504|1503|1503|1502|1505|1504|1501|1500|912730
1649360700000|2022-04-07 19:45:00|1502|1501|1504|1503|1505|1504|1501|1500|1559056
1649361000000|2022-04-07 19:50:00|1503|1502|1499|1498|1504|1503|1498|1497|1533479
1649361300000|2022-04-07 19:55:00|1498|1497|1496|1495|1498|1498|1495|1494|2187977
1649361600000|2022-04-07 20:00:00|1500|1493|1500|1496|1500|1498|1497|1493|272221
1649361900000|2022-04-07 20:05:00|1499|1497|1499|1497|1499|1497|1498|1497|9116
1649362200000|2022-04-07 20:10:00|1500|1498|1500|1498|1500|1498|1500|1498|11148
1649362500000|2022-04-07 20:15:00|1501|1499|1503|1501|1503|1501|1501|1498|27155
1649362800000|2022-04-07 20:20:00|1502|1500|1499|1498|1503|1501|1498|1497|48507
1649363100000|2022-04-07 20:25:00|1498|1497|1499|1497|1499|1497|1498|1496|4194
1649363400000|2022-04-07 20:30:00|1498||1498||1498||1498||7396
1649363700000|2022-04-07 20:35:00|1497|1496|1497|1496|1497|1496|1497|1496|18340
1649364000000|2022-04-07 20:40:00|1498|1497|1497|1496|1498|1497|1497|1496|9735
1649364300000|2022-04-07 20:45:00|||||||||1286
1649364600000|2022-04-07 20:50:00|1498|1497|1500|1499|1500|1499|1498|1497|11288
1649364900000|2022-04-07 20:55:00|1502|1498|1498|1497|1502|1498|1498|1497|13210
1649365200000|2022-04-07 21:00:00|1499||1498||1499||1498||16452
1649365500000|2022-04-07 21:05:00|1499|1498|1499|1498|1499|1498|1499|1498|2375
1649365800000|2022-04-07 21:10:00|1500|1499|1502|1500|1503|1500|1500|1499|17005
1649366100000|2022-04-07 21:15:00|1500|1499|1502|1500|1503|1501|1500|1498|6488
1649366400000|2022-04-07 21:20:00|1501||1502||1502||1501||27314
1649366700000|2022-04-07 21:25:00|||||||||4983
1649367000000|2022-04-07 21:30:00|1503|1502|1505|1502|1505|1502|1501|1500|31458
1649367300000|2022-04-07 21:35:00|1503|1503|1504|1502|1505|1503|1502|1501|21033
1649367600000|2022-04-07 21:40:00|1505|1503|1504|1503|1505|1503|1503|1502|11604
1649367900000|2022-04-07 21:45:00|1503|1502|1504|1503|1504|1503|1503|1502|20195
1649368200000|2022-04-07 21:50:00|1503|1502|1503|1502|1504|1503|1503|1502|11701
1649368500000|2022-04-07 21:55:00|1504|1503|1504|1503|1504|1503|1503|1502|14016
1649368800000|2022-04-07 22:00:00||1502||1502||1502||1502|1173
1649369100000|2022-04-07 22:05:00|1503||1503||1503||1503||1703
1649369400000|2022-04-07 22:10:00|||||||||1838
1649369700000|2022-04-07 22:15:00|1502|1501|1502|1501|1502|1501|1502|1501|2240
1649370000000|2022-04-07 22:20:00|1503||1502||1503||1502||5045
1649370300000|2022-04-07 22:25:00|||||||||1631
1649370600000|2022-04-07 22:30:00|||||||||1581
1649370900000|2022-04-07 22:35:00|||||||||648
1649371200000|2022-04-07 22:40:00|1503|1502|1503|1502|1503|1502|1503|1502|2928
1649371500000|2022-04-07 22:45:00|||||||||2432
1649371800000|2022-04-07 22:50:00|1502|1501|1502|1501|1502|1501|1502|1501|1079
1649372100000|2022-04-07 22:55:00|1503|1502|1503|1502|1503|1502|1503|1502|1031
1649372400000|2022-04-07 23:00:00|1504|1501|1504|1502|1504|1502|1504|1501|12025
1649372700000|2022-04-07 23:05:00|1503|1503|1504|1503|1507|1505|1503|1503|16699
1649373000000|2022-04-07 23:10:00|1506|1504|1505|1504|1506|1504|1505|1504|886
1649373300000|2022-04-07 23:15:00||1503||1503||1503||1503|764
1649373600000|2022-04-07 23:20:00|1506|1504|1506|1505|1506|1505|1505|1504|2267
1649373900000|2022-04-07 23:25:00|1507|1504|1505|1504|1507|1506|1505|1504|9649
1649374200000|2022-04-07 23:30:00|||||||||3789
1649374500000|2022-04-07 23:35:00|||||||||1150
1649374800000|2022-04-07 23:40:00|||||||||10208
1649375100000|2022-04-07 23:45:00|||||||||34053
1649375400000|2022-04-07 23:50:00|1504|1503|1504|1503|1505|1504|1504|1502|7012
1649375700000|2022-04-07 23:55:00|1505|1502|1503|1502|1505|1502|1503|1502|7521
1649404800000|2022-04-08 08:00:00|1767|1300|1522|1502|1767|1502|1508|1300|245
1649405100000|2022-04-08 08:05:00|1506|1506|1522|1506|1522|1506|1506|1502|432
1649405400000|2022-04-08 08:10:00|1515|1507|1515|1506|1515|1507|1515|1506|124
1649405700000|2022-04-08 08:15:00|||||||||381
1649406000000|2022-04-08 08:20:00|||||||||24
1649406300000|2022-04-08 08:25:00||1507||1511||1511||1507|70
1649406600000|2022-04-08 08:30:00||1506||1506||1509||1506|14
1649406900000|2022-04-08 08:35:00||1508||1506||1508||1506|34
1649407200000|2022-04-08 08:40:00||1511||1511||1511||1511|53
1649407500000|2022-04-08 08:45:00|1511|1506|1510|1506|1511|1506|1510|1506|1620
1649407800000|2022-04-08 08:50:00|1508|1505|1511|1502|1511|1505|1506|1502|794
1649408100000|2022-04-08 08:55:00||1505||1505||1505||1505|0
1649408400000|2022-04-08 09:00:00|1505|1502|1511|1506|1511|1506|1505|1502|337
1649408700000|2022-04-08 09:05:00|1506|1505|1506|1502|1506|1506|1506|1502|358
1649409000000|2022-04-08 09:10:00|1505||1505||1505||1505||147
1649409300000|2022-04-08 09:15:00|1506|1504|1511|1504|1511|1504|1506|1504|1840
1649409600000|2022-04-08 09:20:00|||||||||61
1649409900000|2022-04-08 09:25:00|||||||||56
1649410200000|2022-04-08 09:30:00||1505||1504||1508||1504|308
1649410500000|2022-04-08 09:35:00|||||||||51
1649410800000|2022-04-08 09:40:00|||||||||67
1649411100000|2022-04-08 09:45:00|1510||1507||1511||1507||73
1649411400000|2022-04-08 09:50:00|1508|1505|1511|1505|1511|1505|1508|1505|0
1649411700000|2022-04-08 09:55:00||1506||1506||1506||1505|7
1649412000000|2022-04-08 10:00:00||1505||1506||1506||1505|100
1649412300000|2022-04-08 10:05:00||1505||1506||1506||1505|15
1649412600000|2022-04-08 10:10:00||1505||1505||1505||1505|170
1649412900000|2022-04-08 10:15:00|1507|1504|1510|1502|1511|1504|1507|1502|968
1649413200000|2022-04-08 10:20:00|1508|1500|1510|1496|1510|1500|1508|1496|1131
1649413500000|2022-04-08 10:25:00|1509|1497|1504|1500|1509|1500|1504|1497|866
1649413800000|2022-04-08 10:30:00|||||||||82
1649414100000|2022-04-08 10:35:00|1503|1497|1504|1497|1504|1497|1503|1497|288
1649414400000|2022-04-08 10:40:00|1503||1503||1503||1503||6
1649414700000|2022-04-08 10:45:00||1500||1501||1501||1500|4
1649415000000|2022-04-08 10:50:00|1504||1504||1504||1504||203
1649415300000|2022-04-08 10:55:00|||||||||13
1649415600000|2022-04-08 11:00:00|1507|1503|1507|1504|1507|1506|1503|1501|5160
1649415900000|2022-04-08 11:05:00|1506|1506|1507|1504|1507|1506|1505|1504|10879
1649416200000|2022-04-08 11:10:00||1506||1506||1506||1506|2671
1649416500000|2022-04-08 11:15:00|1508|1504|1508|1507|1508|1507|1507|1504|24562
1649416800000|2022-04-08 11:20:00|1507|1506|1507|1506|1507|1506|1507|1505|4048
1649417100000|2022-04-08 11:25:00|||||||||2949
1649417400000|2022-04-08 11:30:00|||||||||204
1649417700000|2022-04-08 11:35:00|||||||||70
1649418000000|2022-04-08 11:40:00|1508|1507|1508|1507|1508|1507|1508|1507|3616
1649418300000|2022-04-08 11:45:00||1506||1506||1506||1506|4462
1649418600000|2022-04-08 11:50:00|1507|1507|1506|1505|1508|1507|1506|1505|9584
1649418900000|2022-04-08 11:55:00|||||||||121
1649419200000|2022-04-08 12:00:00||1504||1504||1504||1504|155392
1649419500000|2022-04-08 12:05:00|1505|1503|1505|1503|1505|1503|1505|1503|17499
1649419800000|2022-04-08 12:10:00|1504|1502|1503|1502|1504|1503|1503|1502|26314
1649420100000|2022-04-08 12:15:00|1504|1503|1503|1502|1504|1503|1503|1502|24154
1649420400000|2022-04-08 12:20:00|1502|1501|1501|1500|1504|1503|1501|1500|23239
1649420700000|2022-04-08 12:25:00|1500|1499|1502|1500|1502|1500|1500|1499|44779
1649421000000|2022-04-08 12:30:00|1501|1499|1499|1498|1501|1499|1499|1497|12577
1649421300000|2022-04-08 12:35:00|||||||||12184
1649421600000|2022-04-08 12:40:00|1500|1497|1498|1497|1500|1498|1498|1497|50737
1649421900000|2022-04-08 12:45:00|1499|1498|1499|1498|1503|1502|1499|1497|32198
1649422200000|2022-04-08 12:50:00|||||||||2658
1649422500000|2022-04-08 12:55:00|1500|1499|1500|1499|1500|1499|1500|1499|3772
1649422800000|2022-04-08 13:00:00|1499|1500|1500|1499|1500|1500|1497|1496|62291
1649423100000|2022-04-08 13:05:00|1501|1500|1505|1504|1505|1504|1500|1500|57479
1649423400000|2022-04-08 13:10:00|1504|1503|1502|1501|1504|1503|1501|1500|117575
1649423700000|2022-04-08 13:15:00|1503|1502|1501|1500|1503|1502|1501|1500|17992
1649424000000|2022-04-08 13:20:00|1502|1501|1502|1501|1503|1502|1501|1500|28545
1649424300000|2022-04-08 13:25:00|1503|1502|1497|1494|1503|1502|1496|1494|44210
1649424600000|2022-04-08 13:30:00|1496|1493|1487|1486|1501|1500|1482|1481|1841391
1649424900000|2022-04-08 13:35:00|1488|1487|1494|1493|1494|1493|1486|1485|665689
1649425200000|2022-04-08 13:40:00|1493|1492|1489|1488|1496|1495|1489|1488|495095
1649425500000|2022-04-08 13:45:00|1488|1487|1494|1493|1495|1494|1488|1487|465255
1649425800000|2022-04-08 13:50:00|1493|1492|1488|1487|1493|1492|1483|1482|416554
1649426100000|2022-04-08 13:55:00|1489|1488|1486|1485|1489|1488|1484|1483|386715
1649426400000|2022-04-08 14:00:00|1485|1484|1486|1485|1488|1487|1483|1482|584220
1649426700000|2022-04-08 14:05:00|1487|1486|1506|1505|1509|1508|1486|1485|1624210
1649427000000|2022-04-08 14:10:00|1505|1504|1498|1497|1506|1505|1496|1495|681545
1649427300000|2022-04-08 14:15:00|1497|1496|1497|1496|1501|1500|1492|1491|782561
1649427600000|2022-04-08 14:20:00|1498|1497|1505|1504|1506|1505|1498|1497|1059453
1649427900000|2022-04-08 14:25:00|1506|1505|1507|1506|1512|1511|1505|1504|712494
1649428200000|2022-04-08 14:30:00|1508|1507|1507|1506|1513|1512|1506|1505|555771
1649428500000|2022-04-08 14:35:00|1508|1507|1520|1519|1523|1522|1508|1507|2216060
1649428800000|2022-04-08 14:40:00|1521|1520|1512|1511|1522|1521|1511|1510|1231798
1649429100000|2022-04-08 14:45:00|1513|1512|1517|1516|1524|1523|1513|1512|811864
1649429400000|2022-04-08 14:50:00|1518|1517|1520|1519|1525|1524|1517|1516|846757
1649429700000|2022-04-08 14:55:00|1521|1520|1532|1531|1532|1531|1520|1520|2652900
1649430000000|2022-04-08 15:00:00|1531|1530|1536|1535|1536|1535|1529|1528|1235860
1649430300000|2022-04-08 15:05:00|1537|1536|1538|1537|1544|1543|1537|1536|2161603
1649430600000|2022-04-08 15:10:00|1537|1536|1540|1539|1543|1542|1536|1535|720329
1649430900000|2022-04-08 15:15:00|1541|1540|1535|1534|1541|1540|1533|1532|827556
1649431200000|2022-04-08 15:20:00|1534|1533|1529|1528|1534|1533|1527|1526|837190
1649431500000|2022-04-08 15:25:00|1528|1527|1533|1532|1533|1532|1528|1527|811092
1649431800000|2022-04-08 15:30:00|1532|1531|1536|1535|1539|1538|1532|1531|906426
1649432100000|2022-04-08 15:35:00|1535|1534|1532|1531|1536|1535|1530|1529|689381
1649432400000|2022-04-08 15:40:00|1531|1530|1532|1531|1534|1533|1531|1530|432708
1649432700000|2022-04-08 15:45:00|1531|1530|1525|1524|1531|1530|1524|1523|900443
1649433000000|2022-04-08 15:50:00|1526|1525|1529|1528|1530|1529|1525|1524|736383
1649433300000|2022-04-08 15:55:00|1528|1527|1533|1532|1535|1534|1528|1527|738485
1649433600000|2022-04-08 16:00:00|1534|1533|1532|1531|1534|1533|1530|1529|528271
1649433900000|2022-04-08 16:05:00|1531|1530|1529|1528|1531|1530|1527|1526|442569
1649434200000|2022-04-08 16:10:00|1528|1527|1526|1525|1530|1529|1524|1523|517136
1649434500000|2022-04-08 16:15:00|1525|1524|1527|1526|1528|1527|1525|1524|357875
1649434800000|2022-04-08 16:20:00|1528|1527|1528|1527|1531|1530|1526|1525|401505
1649435100000|2022-04-08 16:25:00|1529|1528|1528|1527|1529|1528|1527|1526|254636
1649435400000|2022-04-08 16:30:00|1527|1526|1526|1525|1528|1527|1524|1523|342441
1649435700000|2022-04-08 16:35:00|1527|1526|1522|1521|1527|1526|1521|1520|716574
1649436000000|2022-04-08 16:40:00|1521|1520|1525|1524|1526|1525|1521|1520|471023
1649436300000|2022-04-08 16:45:00|1526|1525|1520|1519|1526|1525|1520|1519|389043
1649436600000|2022-04-08 16:50:00|1521|1520|1524|1523|1524|1523|1521|1520|290319
1649436900000|2022-04-08 16:55:00|1523|1522|1523|1522|1525|1524|1522|1521|393079
1649437200000|2022-04-08 17:00:00|1522|1521|1522|1521|1522|1521|1519|1518|293648
1649437500000|2022-04-08 17:05:00|1521|1520|1524|1523|1525|1524|1520|1519|392717
1649437800000|2022-04-08 17:10:00|1523|1522|1520|1519|1524|1523|1520|1519|390248
1649438100000|2022-04-08 17:15:00|1521|1520|1521|1520|1521|1520|1519|1518|205516
1649438400000|2022-04-08 17:20:00|1522|1521|1523|1522|1523|1522|1522|1520|330307
1649438700000|2022-04-08 17:25:00|1524|1523|1521|1520|1524|1523|1521|1520|233874
1649439000000|2022-04-08 17:30:00|1520|1519|1519|1518|1521|1520|1519|1518|208511
1649439300000|2022-04-08 17:35:00|1520|1519|1520|1519|1520|1519|1518|1518|253734
1649439600000|2022-04-08 17:40:00|1521|1520|1521|1520|1523|1522|1521|1520|393998
1649439900000|2022-04-08 17:45:00|1520|1519|1520|1519|1521|1520|1519|1518|319568
1649440200000|2022-04-08 17:50:00|1519|1518|1520|1519|1520|1519|1519|1518|153512
1649440500000|2022-04-08 17:55:00|1521|1520|1519|1518|1521|1520|1519|1518|307029
1649440800000|2022-04-08 18:00:00|1518|1517|1516|1515|1519|1518|1516|1515|419219
1649441100000|2022-04-08 18:05:00|1515|1514|1519|1518|1519|1518|1515|1514|362078
1649441400000|2022-04-08 18:10:00|1520|1519|1521|1520|1521|1520|1518|1517|269185
1649441700000|2022-04-08 18:15:00|1520|1519|1518|1517|1521|1520|1518|1517|361683
1649442000000|2022-04-08 18:20:00|1519|1518|1515|1514|1519|1518|1515|1514|408446
1649442300000|2022-04-08 18:25:00|1514|1513|1512|1511|1515|1514|1512|1511|605426
1649442600000|2022-04-08 18:30:00|1511|1510|1513|1512|1513|1512|1511|1510|437012
1649442900000|2022-04-08 18:35:00|1512|1511|1512|1511|1514|1513|1511|1510|414644
1649443200000|2022-04-08 18:40:00|1511|1510|1512|1511|1513|1512|1511|1510|334305
1649443500000|2022-04-08 18:45:00|1513|1512|1512|1511|1513|1512|1512|1511|465666
1649443800000|2022-04-08 18:50:00|1511|1510|1512|1511|1514|1513|1510|1509|687477
1649444100000|2022-04-08 18:55:00|1511|1510|1513|1512|1513|1512|1511|1510|346351
1649444400000|2022-04-08 19:00:00|1514|1513|1513|1512|1514|1513|1511|1510|590439
1649444700000|2022-04-08 19:05:00|1514|1513|1513|1512|1515|1514|1512|1511|296628
1649445000000|2022-04-08 19:10:00|1514|1513|1516|1515|1517|1516|1513|1512|353782
1649445300000|2022-04-08 19:15:00|1515|1514|1516|1515|1518|1517|1515|1514|386562
1649445600000|2022-04-08 19:20:00|1515|1514|1514|1513|1516|1515|1514|1513|353515
1649445900000|2022-04-08 19:25:00|1515|1514|1514|1513|1515|1514|1514|1513|267781
1649446200000|2022-04-08 19:30:00|1515|1514|1512|1511|1515|1514|1512|1511|500601
1649446500000|2022-04-08 19:35:00|1511|1510|1510|1509|1512|1511|1510|1509|619557
1649446800000|2022-04-08 19:40:00|1511|1510|1512|1511|1512|1511|1510|1509|901120
1649447100000|2022-04-08 19:45:00|1511|1510|1508|1507|1513|1512|1507|1506|1146425
1649447400000|2022-04-08 19:50:00|1507|1506|1505|1504|1508|1508|1504|1503|1206329
1649447700000|2022-04-08 19:55:00|1506|1505|1506|1505|1506|1505|1503|1502|1877015
1649448000000|2022-04-08 20:00:00|1507|1503|1505|1504|1508|1505|1504|1501|514361
1649448300000|2022-04-08 20:05:00|||||||||58580
1649448600000|2022-04-08 20:10:00|||||||||1004
1649448900000|2022-04-08 20:15:00|||||||||3860
1649449200000|2022-04-08 20:20:00|1504|1503|1505|1504|1505|1504|1504|1503|31493
1649449500000|2022-04-08 20:25:00|||||||||1556
1649449800000|2022-04-08 20:30:00|1504|1503|1504|1503|1504|1503|1504|1503|29403
1649450100000|2022-04-08 20:35:00|||||||||9821
1649450400000|2022-04-08 20:40:00|1503|1502|1504|1503|1504|1503|1503|1502|851
1649450700000|2022-04-08 20:45:00|||||||||4502
1649451000000|2022-04-08 20:50:00||1502||1503||1503||1502|1292
1649451300000|2022-04-08 20:55:00|1503|1502|1503|1502|1503|1502|1503|1502|5299
1649664000000|2022-04-11 08:00:00|1780|1250|1503|1486|1780|1505|1499|1250|3968
1649664300000|2022-04-11 08:05:00|1490|1480|1498|1488|1503|1488|1487|1480|943
1649664600000|2022-04-11 08:10:00||1490||1488||1490||1488|75
1649664900000|2022-04-11 08:15:00|1493||1493||1493||1493||176
1649665200000|2022-04-11 08:20:00|1490|1485|1493|1485|1493|1485|1490|1485|20
1649665500000|2022-04-11 08:25:00|1490||1490||1490||1488||1451
1649665800000|2022-04-11 08:30:00|1493||1490||1493||1490||83
1649666100000|2022-04-11 08:35:00|||||||||111
1649666400000|2022-04-11 08:40:00||1484||1484||1484||1484|71
1649666700000|2022-04-11 08:45:00||1485||1484||1485||1484|234
1649667000000|2022-04-11 08:50:00||1486||1486||1486||1486|167
1649667300000|2022-04-11 08:55:00|1498|1487|1498|1492|1498|1492|1498|1487|1052
1649667600000|2022-04-11 09:00:00|||||||||1400
1649667900000|2022-04-11 09:05:00|||||||||1001
1649668200000|2022-04-11 09:10:00|||||||||49
1649668500000|2022-04-11 09:15:00|||||||||27
1649668800000|2022-04-11 09:20:00||1493||1495||1495||1493|32
1649669100000|2022-04-11 09:25:00|1496||1498||1498||1496||161
1649669400000|2022-04-11 09:30:00||1496||1496||1496||1496|302
1649669700000|2022-04-11 09:35:00|1496|1490|1498|1490|1498|1490|1496|1490|1661
1649670000000|2022-04-11 09:40:00|||||||||273
1649670300000|2022-04-11 09:45:00|||||||||37
1649670600000|2022-04-11 09:50:00|1496|1491|1496|1486|1496|1491|1493|1486|2823
1649670900000|2022-04-11 09:55:00|1493||1493||1493||1493||58
1649671200000|2022-04-11 10:00:00|||||||||326
1649671500000|2022-04-11 10:05:00|||||||||7
1649671800000|2022-04-11 10:10:00||1490||1491||1491||1486|42
1649672100000|2022-04-11 10:15:00||1486||1486||1492||1486|944
1649672400000|2022-04-11 10:20:00||1487||1489||1489||1487|126
1649672700000|2022-04-11 10:25:00|||||||||41
1649673000000|2022-04-11 10:30:00|||||||||32
1649673300000|2022-04-11 10:35:00||1490||1490||1490||1490|4
1649673600000|2022-04-11 10:40:00|||||||||11
1649673900000|2022-04-11 10:45:00||1489||1488||1489||1488|347
1649674200000|2022-04-11 10:50:00|1490|1490|1493|1490|1493|1490|1490|1490|357
1649674500000|2022-04-11 10:55:00|||||||||2
1649674800000|2022-04-11 11:00:00|1495|1488|1499|1498|1500|1499|1495|1488|16140
1649675100000|2022-04-11 11:05:00|||||||||1712
1649675400000|2022-04-11 11:10:00|1498|1497|1499|1497|1499|1498|1498|1497|9973
1649675700000|2022-04-11 11:15:00|1498|1498|1499|1498|1499|1498|1498|1497|5882
1649676000000|2022-04-11 11:20:00|1498|1497|1495|1494|1498|1497|1494|1494|20085
1649676300000|2022-04-11 11:25:00|1494|1493|1490|1489|1494|1494|1490|1489|12190
1649676600000|2022-04-11 11:30:00|1491|1488|1492|1490|1492|1491|1490|1488|12816
1649676900000|2022-04-11 11:35:00|1491|1491|1489|1488|1491|1491|1489|1488|20464
1649677200000|2022-04-11 11:40:00|1486|1487|1484|1483|1486|1487|1484|1483|10253
1649677500000|2022-04-11 11:45:00|1483|1481|1483|1481|1483|1483|1481|1480|16513
1649677800000|2022-04-11 11:50:00|1482|1482|1483|1482|1483|1482|1482|1481|856
1649678100000|2022-04-11 11:55:00|1482|1481|1481|1480|1482|1481|1481|1480|13725
1649678400000|2022-04-11 12:00:00|1482|1481|1480|1479|1482|1481|1480|1479|121609
1649678700000|2022-04-11 12:05:00|||||||||7557
1649679000000|2022-04-11 12:10:00|1481|1480|1480|1479|1481|1480|1480|1479|4818
1649679300000|2022-04-11 12:15:00|1481|1481|1482|1480|1482|1481|1480|1479|8246
1649679600000|2022-04-11 12:20:00|1481|1479|1478|1477|1481|1479|1478|1477|17840
1649679900000|2022-04-11 12:25:00|1479|1478|1479|1478|1480|1479|1479|1478|12526
1649680200000|2022-04-11 12:30:00|1480|1477|1481|1480|1481|1480|1479|1477|21556
1649680500000|2022-04-11 12:35:00|1482|1481|1483|1482|1483|1482|1482|1481|19925
1649680800000|2022-04-11 12:40:00|1484|1483|1485|1484|1485|1484|1484|1483|14182
1649681100000|2022-04-11 12:45:00|1486|1485|1488|1486|1489|1486|1485|1485|10120
1649681400000|2022-04-11 12:50:00|1487|1487|1486|1485|1488|1487|1486|1485|14685
1649681700000|2022-04-11 12:55:00|1487|1486|1486|1484|1487|1486|1485|1484|32709
1649682000000|2022-04-11 13:00:00|1487|1485|1486|1485|1488|1486|1486|1484|31984
1649682300000|2022-04-11 13:05:00|1485|1484|1483|1481|1485|1485|1482|1481|11439
1649682600000|2022-04-11 13:10:00|1484|1482|1486|1485|1488|1485|1484|1481|16901
1649682900000|2022-04-11 13:15:00|||||||||6529
1649683200000|2022-04-11 13:20:00|1485|1484|1485|1483|1485|1484|1483|1482|21161
1649683500000|2022-04-11 13:25:00|1486|1484|1493|1488|1493|1492|1486|1484|32509
1649683800000|2022-04-11 13:30:00|1491|1489|1514|1513|1515|1514|1491|1489|2292599
1649684100000|2022-04-11 13:35:00|1513|1512|1521|1520|1527|1526|1510|1509|1587308
1649684400000|2022-04-11 13:40:00|1520|1519|1528|1527|1532|1531|1518|1517|1060830
1649684700000|2022-04-11 13:45:00|1527|1526|1527|1526|1531|1530|1522|1521|1133430
1649685000000|2022-04-11 13:50:00|1526|1525|1536|1535|1536|1535|1522|1521|1150195
1649685300000|2022-04-11 13:55:00|1535|1534|1548|1547|1548|1547|1532|1531|1313900
1649685600000|2022-04-11 14:00:00|1547|1546|1557|1556|1559|1558|1546|1545|3688629
1649685900000|2022-04-11 14:05:00|1556|1555|1568|1567|1571|1570|1555|1554|2154411
1649686200000|2022-04-11 14:10:00|1567|1566|1573|1572|1577|1576|1566|1566|1921088
1649686500000|2022-04-11 14:15:00|1572|1571|1561|1560|1572|1571|1559|1558|1159340
1649686800000|2022-04-11 14:20:00|1562|1561|1561|1560|1569|1568|1561|1560|968725
1649687100000|2022-04-11 14:25:00|1562|1561|1551|1550|1563|1562|1550|1549|1098718
1649687400000|2022-04-11 14:30:00|1550|1549|1556|1555|1558|1557|1550|1549|847664
1649687700000|2022-04-11 14:35:00|1557|1556|1550|1549|1557|1556|1547|1546|714506
1649688000000|2022-04-11 14:40:00|1549|1548|1546|1545|1551|1550|1546|1545|462593
1649688300000|2022-04-11 14:45:00|1547|1546|1543|1542|1548|1547|1543|1542|441274
1649688600000|2022-04-11 14:50:00|1542|1541|1539|1538|1545|1544|1539|1538|723040
1649688900000|2022-04-11 14:55:00|1538|1537|1535|1534|1540|1539|1535|1534|360442
1649689200000|2022-04-11 15:00:00|1534|1533|1532|1531|1535|1534|1529|1528|565105
1649689500000|2022-04-11 15:05:00|1531|1530|1528|1527|1531|1531|1525|1524|766357
1649689800000|2022-04-11 15:10:00|1529|1528|1533|1532|1534|1533|1528|1527|527304
1649690100000|2022-04-11 15:15:00|1534|1533|1535|1534|1536|1535|1534|1533|440582
1649690400000|2022-04-11 15:20:00|1534|1533|1531|1530|1536|1535|1529|1528|418864
1649690700000|2022-04-11 15:25:00|1530|1529|1531|1530|1531|1530|1528|1527|320207
1649691000000|2022-04-11 15:30:00|1532|1531|1532|1531|1535|1534|1531|1530|503578
1649691300000|2022-04-11 15:35:00|1533|1532|1537|1536|1538|1537|1533|1532|441366
1649691600000|2022-04-11 15:40:00|1538|1537|1539|1538|1540|1539|1537|1536|334188
1649691900000|2022-04-11 15:45:00|1540|1539|1538|1537|1541|1540|1536|1535|407643
1649692200000|2022-04-11 15:50:00|1537|1536|1537|1536|1538|1537|1536|1535|226563
1649692500000|2022-04-11 15:55:00|1538|1537|1537|1536|1538|1537|1537|1536|153387
1649692800000|2022-04-11 16:00:00|1538|1537|1538|1537|1539|1538|1536|1535|243956
1649693100000|2022-04-11 16:05:00|1539|1538|1540|1539|1540|1539|1537|1536|268815
1649693400000|2022-04-11 16:10:00|1541|1540|1538|1537|1541|1540|1537|1536|267490
1649693700000|2022-04-11 16:15:00|1537|1536|1536|1535|1537|1536|1536|1535|231977
1649694000000|2022-04-11 16:20:00|1537|1536|1535|1534|1537|1536|1535|1534|282829
1649694300000|2022-04-11 16:25:00|1534|1533|1534|1533|1535|1534|1533|1532|154664
1649694600000|2022-04-11 16:30:00|1533|1532|1531|1530|1533|1532|1531|1530|209456
1649694900000|2022-04-11 16:35:00|1532|1531|1532|1531|1532|1531|1531|1530|125760
1649695200000|2022-04-11 16:40:00|1531|1530|1531|1530|1532|1531|1530|1529|221151
1649695500000|2022-04-11 16:45:00|1532|1531|1531|1530|1532|1531|1529|1528|225522
1649695800000|2022-04-11 16:50:00|1532|1531|1527|1526|1534|1533|1526|1525|331753
1649696100000|2022-04-11 16:55:00|1526|1525|1527|1526|1528|1527|1524|1523|360117
1649696400000|2022-04-11 17:00:00|1528|1527|1531|1530|1532|1531|1528|1527|250621
1649696700000|2022-04-11 17:05:00|1532|1531|1532|1531|1534|1533|1532|1531|286886
1649697000000|2022-04-11 17:10:00|1531|1530|1532|1531|1532|1531|1530|1529|306789
1649697300000|2022-04-11 17:15:00|1531|1530|1529|1528|1533|1532|1528|1527|205452
1649697600000|2022-04-11 17:20:00|1530|1529|1530|1529|1532|1531|1530|1529|233476
1649697900000|2022-04-11 17:25:00|1531|1530|1533|1532|1534|1533|1531|1530|328327
1649698200000|2022-04-11 17:30:00|1534|1533|1537|1536|1537|1536|1534|1533|355502
1649698500000|2022-04-11 17:35:00|1538|1537|1535|1534|1539|1538|1535|1534|341964
1649698800000|2022-04-11 17:40:00|1536|1535|1536|1535|1537|1536|1534|1533|406154
1649699100000|2022-04-11 17:45:00|1535|1534|1534|1533|1536|1535|1533|1532|241710
1649699400000|2022-04-11 17:50:00|1533|1532|1536|1535|1536|1535|1533|1532|176787
1649699700000|2022-04-11 17:55:00|1537|1536|1537|1536|1537|1536|1534|1533|201548
1649700000000|2022-04-11 18:00:00|1536|1535|1536|1535|1538|1537|1536|1535|242533
1649700300000|2022-04-11 18:05:00|1535|1534|1537|1536|1538|1537|1534|1533|267548
1649700600000|2022-04-11 18:10:00|1536|1535|1533|1532|1538|1537|1533|1532|360577
1649700900000|2022-04-11 18:15:00|1532|1531|1533|1532|1534|1533|1532|1531|166358
1649701200000|2022-04-11 18:20:00|1534|1533|1532|1531|1534|1533|1532|1531|256798
1649701500000|2022-04-11 18:25:00|1533|1532|1534|1533|1535|1534|1533|1532|379044
1649701800000|2022-04-11 18:30:00|1533|1532|1538|1537|1538|1537|1533|1532|264728
1649702100000|2022-04-11 18:35:00|1537|1536|1538|1537|1539|1538|1537|1536|295352
1649702400000|2022-04-11 18:40:00|1539|1538|1539|1538|1540|1539|1537|1536|194166
1649702700000|2022-04-11 18:45:00|1540|1539|1541|1540|1541|1540|1539|1538|431323
1649703000000|2022-04-11 18:50:00|1542|1541|1543|1542|1544|1543|1542|1541|673098
1649703300000|2022-04-11 18:55:00|1544|1543|1543|1542|1545|1544|1543|1542|422726
1649703600000|2022-04-11 19:00:00|1544|1543|1541|1540|1545|1544|1541|1540|537425
1649703900000|2022-04-11 19:05:00|1542|1541|1543|1542|1543|1542|1541|1540|384010
1649704200000|2022-04-11 19:10:00|1544|1543|1542|1541|1545|1544|1542|1541|256417
1649704500000|2022-04-11 19:15:00|1541|1540|1543|1542|1543|1542|1541|1540|375075
1649704800000|2022-04-11 19:20:00|1542|1541|1542|1541|1543|1542|1542|1541|338096
1649705100000|2022-04-11 19:25:00|1541|1540|1538|1537|1542|1541|1538|1537|562721
1649705400000|2022-04-11 19:30:00|1537|1536|1535|1534|1538|1537|1535|1534|482402
1649705700000|2022-04-11 19:35:00|1534|1533|1534|1533|1534|1533|1532|1531|664782
1649706000000|2022-04-11 19:40:00|1533|1532|1530|1529|1534|1533|1530|1529|928423
1649706300000|2022-04-11 19:45:00|1529|1528|1529|1528|1530|1529|1528|1527|1159788
1649706600000|2022-04-11 19:50:00|1528|1527|1528|1527|1530|1529|1528|1527|1294240
1649706900000|2022-04-11 19:55:00|1527|1526|1529|1528|1529|1528|1527|1526|1433821
1649707200000|2022-04-11 20:00:00|1527|1525|1528|1526|1529|1526|1527|1525|233253
1649707500000|2022-04-11 20:05:00|1527|1525|1527|1525|1528|1526|1527|1524|8867
1649707800000|2022-04-11 20:10:00|1526|1526|1527|1526|1527|1526|1526|1526|33496
1649708100000|2022-04-11 20:15:00|1528|1527|1529|1527|1529|1527|1528|1526|7211
1649708400000|2022-04-11 20:20:00|1528|1526|1525|1522|1529|1527|1523|1522|45952
1649708700000|2022-04-11 20:25:00|1524|1523|1524|1522|1525|1523|1523|1522|3184
1649709000000|2022-04-11 20:30:00||1523||1523||1523||1522|3279
1649709300000|2022-04-11 20:35:00|1525|1524|1527|1525|1527|1525|1525|1524|6253
1649709600000|2022-04-11 20:40:00|1526||1526||1526||1526||8480
1649709900000|2022-04-11 20:45:00|1525|1524|1525|1523|1525|1524|1524|1522|42872
1649710200000|2022-04-11 20:50:00|||||||||2826
1649710500000|2022-04-11 20:55:00|1524|1524|1525|1524|1525|1524|1524|1524|5416
1649710800000|2022-04-11 21:00:00|1526|1525|1526|1525|1526|1525|1526|1525|2590
1649711100000|2022-04-11 21:05:00|||||||||2917
1649711400000|2022-04-11 21:10:00|1525|1524|1525|1524|1525|1524|1525|1524|27744
1649711700000|2022-04-11 21:15:00|||||||||510
1649712000000|2022-04-11 21:20:00|1524||1525||1525||1524||2728
1649712300000|2022-04-11 21:25:00|1526|1525|1526|1525|1526|1525|1526|1524|2021
1649712600000|2022-04-11 21:30:00|1525|1524|1525|1524|1525|1524|1525|1524|2201
1649712900000|2022-04-11 21:35:00|||||||||3645
1649713200000|2022-04-11 21:40:00|||||||||141
1649713500000|2022-04-11 21:45:00|||||||||6167
1649713800000|2022-04-11 21:50:00|||||||||1219
1649714100000|2022-04-11 21:55:00|||||||||1788
1649714400000|2022-04-11 22:00:00|1526|1525|1526|1525|1528|1526|1526|1525|9745
1649714700000|2022-04-11 22:05:00|||||||||388
1649715000000|2022-04-11 22:10:00|||||||||4680
1649715300000|2022-04-11 22:15:00|1527|1526|1527|1526|1527|1526|1526|1525|3484
1649715600000|2022-04-11 22:20:00|||||||||3137
1649715900000|2022-04-11 22:25:00|1528|1527|1527|1526|1528|1527|1527|1526|3398
1649716200000|2022-04-11 22:30:00|||||||||976
1649716500000|2022-04-11 22:35:00|1526|1525|1526|1525|1526|1525|1526|1525|1384
1649716800000|2022-04-11 22:40:00|1527|1526|1527|1526|1527|1526|1527|1526|4160
1649717100000|2022-04-11 22:45:00|||||||||730
1649717400000|2022-04-11 22:50:00|1528|1527|1528|1527|1528|1527|1527|1526|4838
1649717700000|2022-04-11 22:55:00|||||||||6878
1649718000000|2022-04-11 23:00:00|1527|1526|1526|1525|1527|1526|1525|1524|10620
1649718300000|2022-04-11 23:05:00|1525|1524|1526|1525|1526|1525|1525|1524|2544
1649718600000|2022-04-11 23:10:00|1527|1524|1527|1526|1527|1526|1527|1524|2065
1649718900000|2022-04-11 23:15:00||1525||1525||1525||1525|6130
1649719200000|2022-04-11 23:20:00|1526||1526||1526||1526||318
1649719500000|2022-04-11 23:25:00|||||||||2147
1649719800000|2022-04-11 23:30:00|||||||||1040
1649720100000|2022-04-11 23:35:00|||||||||792
1649720400000|2022-04-11 23:40:00|||||||||13
1649720700000|2022-04-11 23:45:00|||||||||2424
1649721000000|2022-04-11 23:50:00|1525|1524|1525|1524|1526|1524|1525|1524|4335
1649721300000|2022-04-11 23:55:00|1524|1523|1524|1522|1524|1523|1522|1521|9586
1649750400000|2022-04-12 08:00:00|1698|1250|1548|1520|1698|1520|1522|1250|474
1649750700000|2022-04-12 08:05:00|1527|1501|1520|1501|1527|1501|1520|1500|743
1649751000000|2022-04-12 08:10:00|1526|1500|1548|1511|1548|1520|1515|1500|1966
1649751300000|2022-04-12 08:15:00||1505||1505||1505||1501|1096
1649751600000|2022-04-12 08:20:00||1506||1505||1506||1505|2
1649751900000|2022-04-12 08:25:00|||||||||18
1649752200000|2022-04-12 08:30:00||1515||1501||1515||1500|153
1649752500000|2022-04-12 08:35:00|1534|1500|1532|1520|1548|1520|1532|1500|466
1649752800000|2022-04-12 08:40:00|||||||||15
1649753100000|2022-04-12 08:45:00|||||||||51
1649753400000|2022-04-12 08:50:00|||||||||4
1649753700000|2022-04-12 08:55:00|||||||||22
1649754000000|2022-04-12 09:00:00||1510||1510||1520||1510|2
1649754300000|2022-04-12 09:05:00|1528|1520|1546|1520|1546|1520|1528|1510|2529
1649754600000|2022-04-12 09:10:00||1510||1520||1520||1510|25
1649754900000|2022-04-12 09:15:00|1540|1510|1535|1520|1540|1535|1535|1510|213
1649755200000|2022-04-12 09:20:00||1523||1520||1523||1510|3
1649755500000|2022-04-12 09:25:00||1510||1510||1532||1510|115
1649755800000|2022-04-12 09:30:00|1534|1520|1534|1520|1534|1522|1534|1510|210
1649756100000|2022-04-12 09:35:00||1510||1529||1529||1510|4
1649756400000|2022-04-12 09:40:00|||||||||14
1649756700000|2022-04-12 09:45:00|||||||||8
1649757000000|2022-04-12 09:50:00||1520||1529||1529||1520|203
1649757300000|2022-04-12 09:55:00||1520||1527||1527||1517|394
1649757600000|2022-04-12 10:00:00||1521||1521||1521||1521|17
1649757900000|2022-04-12 10:05:00||1524||1524||1524||1524|70
1649758200000|2022-04-12 10:10:00||1527||1527||1527||1527|35
1649758500000|2022-04-12 10:15:00|||||||||1
1649758800000|2022-04-12 10:20:00|1533||1533||1533||1532||399
1649759100000|2022-04-12 10:25:00|1532|1528|1533|1527|1533|1530|1532|1527|124
1649759400000|2022-04-12 10:30:00|1532|1530|1532|1531|1532|1531|1532|1530|127
1649759700000|2022-04-12 10:35:00|||||||||2
1649760000000|2022-04-12 10:40:00|||||||||49
1649760300000|2022-04-12 10:45:00|||||||||1
1649760600000|2022-04-12 10:50:00|1531|1518|1531|1517|1531|1518|1531|1517|1389
1649760900000|2022-04-12 10:55:00|1532|1520|1532|1525|1532|1525|1532|1520|270
1649761200000|2022-04-12 11:00:00|1531|1528|1530|1529|1531|1529|1530|1528|1476
1649761500000|2022-04-12 11:05:00|1529|1528|1528|1525|1529|1528|1528|1525|1918
1649761800000|2022-04-12 11:10:00|1527||1526||1527||1526||1153
1649762100000|2022-04-12 11:15:00|||||||||1174
1649762400000|2022-04-12 11:20:00|1525|1524|1524|1523|1525|1525|1524|1521|5637
1649762700000|2022-04-12 11:25:00|1523|1521|1521|1520|1523|1523|1521|1520|840
1649763000000|2022-04-12 11:30:00|1523|1521|1525|1523|1526|1523|1523|1521|2773
1649763300000|2022-04-12 11:35:00|1524|1524|1524|1523|1525|1524|1524|1523|1762
1649763600000|2022-04-12 11:40:00|1523|1521|1523|1522|1524|1522|1523|1521|2692
1649763900000|2022-04-12 11:45:00|1524|1523|1531|1528|1532|1531|1524|1522|18300
1649764200000|2022-04-12 11:50:00|1530|1530|1530|1528|1530|1530|1530|1528|5374
1649764500000|2022-04-12 11:55:00|1529||1529||1529||1529||103
1649764800000|2022-04-12 12:00:00|1530||1529||1530||1529||78494
1649765100000|2022-04-12 12:05:00|1530|1529|1533|1530|1533|1531|1530|1529|7840
1649765400000|2022-04-12 12:10:00|1532|1532|1532|1530|1532|1532|1532|1530|52660
1649765700000|2022-04-12 12:15:00|1533|1531|1535|1533|1535|1533|1533|1531|9407
1649766000000|2022-04-12 12:20:00|1536|1535|1535|1533|1536|1535|1535|1533|29971
1649766300000|2022-04-12 12:25:00|1537|1534|1536|1533|1539|1537|1536|1533|56962
1649766600000|2022-04-12 12:30:00|1537|1535|1547|1546|1548|1546|1537|1533|99043
1649766900000|2022-04-12 12:35:00|1548|1547|1546|1545|1549|1548|1545|1541|123647
1649767200000|2022-04-12 12:40:00|1545|1544|1547|1546|1549|1546|1543|1541|51059
1649767500000|2022-04-12 12:45:00|1546|1545|1548|1547|1550|1549|1546|1545|96210
1649767800000|2022-04-12 12:50:00|1549|1548|1552|1550|1556|1555|1549|1548|100825
1649768100000|2022-04-12 12:55:00|1553|1551|1553|1552|1555|1554|1550|1549|96533
1649768400000|2022-04-12 13:00:00|1552|1551|1551|1550|1552|1551|1551|1550|30195
1649768700000|2022-04-12 13:05:00|1552|1551|1551|1550|1560|1558|1551|1550|97020
1649769000000|2022-04-12 13:10:00|1552|1551|1550|1549|1557|1553|1550|1549|69837
1649769300000|2022-04-12 13:15:00|1551|1550|1550|1549|1551|1550|1550|1549|32656
1649769600000|2022-04-12 13:20:00|1551|1550|1549|1548|1551|1550|1548|1547|33089
1649769900000|2022-04-12 13:25:00|1548|1547|1560|1550|1560|1556|1548|1547|77447
1649770200000|2022-04-12 13:30:00|1559|1551|1544|1543|1559|1557|1531|1530|2088051
1649770500000|2022-04-12 13:35:00|1545|1544|1556|1555|1565|1564|1537|1536|1299046
1649770800000|2022-04-12 13:40:00|1557|1556|1548|1547|1560|1559|1548|1547|907657
1649771100000|2022-04-12 13:45:00|1549|1548|1560|1559|1564|1563|1548|1547|845150
1649771400000|2022-04-12 13:50:00|1561|1560|1562|1561|1569|1568|1560|1559|924473
1649771700000|2022-04-12 13:55:00|1561|1560|1564|1563|1565|1564|1558|1557|1339762
1649772000000|2022-04-12 14:00:00|1563|1562|1567|1566|1569|1568|1558|1557|853249
1649772300000|2022-04-12 14:05:00|1566|1565|1569|1568|1570|1569|1564|1563|703870
1649772600000|2022-04-12 14:10:00|1570|1569|1566|1565|1572|1571|1564|1563|905549
1649772900000|2022-04-12 14:15:00|1567|1566|1559|1558|1567|1566|1559|1558|434009
1649773200000|2022-04-12 14:20:00|1560|1559|1567|1566|1567|1566|1560|1559|372555
1649773500000|2022-04-12 14:25:00|1568|1567|1564|1563|1568|1567|1563|1562|452292
1649773800000|2022-04-12 14:30:00|1563|1562|1568|1567|1568|1567|1562|1561|625935
1649774100000|2022-04-12 14:35:00|1569|1568|1560|1559|1572|1571|1560|1559|584710
1649774400000|2022-04-12 14:40:00|1561|1560|1556|1555|1561|1560|1556|1555|511614
1649774700000|2022-04-12 14:45:00|1557|1556|1556|1555|1561|1560|1553|1552|777004
1649775000000|2022-04-12 14:50:00|1555|1554|1555|1554|1558|1557|1554|1553|301403
1649775300000|2022-04-12 14:55:00|1554|1553|1555|1554|1557|1556|1552|1551|300928
1649775600000|2022-04-12 15:00:00|1554|1553|1557|1556|1557|1556|1553|1552|582321
1649775900000|2022-04-12 15:05:00|1558|1557|1554|1553|1558|1557|1553|1552|609484
1649776200000|2022-04-12 15:10:00|1555|1554|1557|1556|1557|1556|1552|1551|335198
1649776500000|2022-04-12 15:15:00|1556|1555|1557|1556|1557|1556|1555|1554|223642
1649776800000|2022-04-12 15:20:00|1556|1555|1555|1554|1558|1557|1555|1554|337469
1649777100000|2022-04-12 15:25:00|1556|1555|1556|1555|1557|1556|1556|1555|163209
1649777400000|2022-04-12 15:30:00|1557|1556|1557|1556|1558|1557|1555|1554|335075
1649777700000|2022-04-12 15:35:00|1558|1557|1557|1556|1559|1558|1555|1554|465734
1649778000000|2022-04-12 15:40:00|1556|1555|1559|1558|1560|1559|1556|1555|186515
1649778300000|2022-04-12 15:45:00|1560|1559|1558|1557|1560|1559|1557|1556|297801
1649778600000|2022-04-12 15:50:00|1557|1556|1557|1556|1558|1557|1556|1555|221829
1649778900000|2022-04-12 15:55:00|1556|1555|1556|1555|1557|1556|1555|1554|151279
1649779200000|2022-04-12 16:00:00|1555|1554|1556|1555|1556|1555|1555|1554|222554
1649779500000|2022-04-12 16:05:00|1555|1554|1552|1551|1555|1554|1551|1550|286145
1649779800000|2022-04-12 16:10:00|1551|1550|1551|1550|1551|1550|1548|1547|948637
1649780100000|2022-04-12 16:15:00|1550|1549|1551|1550|1554|1553|1550|1549|244379
1649780400000|2022-04-12 16:20:00|1550|1549|1548|1547|1551|1550|1548|1547|189768
1649780700000|2022-04-12 16:25:00|1547|1546|1547|1546|1548|1547|1545|1544|252437
1649781000000|2022-04-12 16:30:00|1546|1545|1546|1545|1548|1547|1546|1545|188101
1649781300000|2022-04-12 16:35:00|1547|1546|1548|1547|1548|1547|1544|1543|187441
1649781600000|2022-04-12 16:40:00|1547|1546|1545|1544|1548|1547|1545|1544|172694
1649781900000|2022-04-12 16:45:00|1546|1545|1547|1546|1547|1546|1544|1543|193526
1649782200000|2022-04-12 16:50:00|1548|1547|1548|1547|1549|1548|1547|1546|197589
1649782500000|2022-04-12 16:55:00|1547|1546|1547|1546|1548|1547|1546|1545|120388
1649782800000|2022-04-12 17:00:00|1546|1545|1544|1543|1546|1545|1542|1541|230802
1649783100000|2022-04-12 17:05:00|1545|1544|1545|1544|1546|1545|1544|1543|189500
1649783400000|2022-04-12 17:10:00|1546|1545|1550|1549|1551|1550|1546|1545|386939
1649783700000|2022-04-12 17:15:00|1549|1548|1549|1548|1550|1549|1548|1547|140165
1649784000000|2022-04-12 17:20:00|1550|1549|1548|1547|1551|1550|1547|1546|288366
1649784300000|2022-04-12 17:25:00|1547|1546|1544|1543|1547|1546|1544|1543|218520
1649784600000|2022-04-12 17:30:00|1543|1542|1543|1542|1544|1543|1542|1541|164203
1649784900000|2022-04-12 17:35:00|1542|1541|1541|1540|1543|1542|1540|1539|363803
1649785200000|2022-04-12 17:40:00|1540|1539|1537|1536|1541|1540|1536|1535|315472
1649785500000|2022-04-12 17:45:00|1536|1535|1536|1535|1537|1536|1535|1534|273474
1649785800000|2022-04-12 17:50:00|1535|1534|1533|1532|1535|1534|1533|1532|261122
1649786100000|2022-04-12 17:55:00|1532|1531|1533|1532|1533|1532|1531|1530|266398
1649786400000|2022-04-12 18:00:00|1532|1531|1536|1535|1536|1535|1531|1530|237966
1649786700000|2022-04-12 18:05:00|1535|1534|1538|1537|1538|1537|1534|1533|400586
1649787000000|2022-04-12 18:10:00|1539|1538|1534|1533|1539|1538|1534|1533|370045
1649787300000|2022-04-12 18:15:00|1533|1532|1535|1534|1535|1534|1531|1530|390286
1649787600000|2022-04-12 18:20:00|1536|1535|1535|1534|1537|1536|1534|1533|316525
1649787900000|2022-04-12 18:25:00|1534|1533|1532|1531|1534|1533|1532|1531|300506
1649788200000|2022-04-12 18:30:00|1533|1532|1534|1533|1535|1534|1530|1529|415286
1649788500000|2022-04-12 18:35:00|1535|1534|1535|1534|1537|1536|1533|1532|380266
1649788800000|2022-04-12 18:40:00|1536|1535|1535|1534|1536|1535|1534|1533|182075
1649789100000|2022-04-12 18:45:00|1536|1535|1537|1536|1539|1538|1536|1535|379316
1649789400000|2022-04-12 18:50:00|1536|1535|1538|1537|1538|1537|1536|1535|458344
1649789700000|2022-04-12 18:55:00|1539|1538|1538|1537|1540|1539|1537|1536|559622
1649790000000|2022-04-12 19:00:00|1539|1538|1532|1531|1539|1538|1531|1530|436283
1649790300000|2022-04-12 19:05:00|1531|1530|1530|1529|1532|1531|1530|1529|317092
1649790600000|2022-04-12 19:10:00|1531|1530|1530|1529|1532|1531|1530|1529|246581
1649790900000|2022-04-12 19:15:00|1529|1528|1532|1531|1532|1531|1529|1528|445158
1649791200000|2022-04-12 19:20:00|1533|1532|1533|1532|1534|1533|1532|1531|516430
1649791500000|2022-04-12 19:25:00|1532|1531|1530|1529|1532|1531|1529|1528|397393
1649791800000|2022-04-12 19:30:00|1529|1528|1531|1530|1532|1531|1529|1528|614899
1649792100000|2022-04-12 19:35:00|1532|1531|1536|1535|1536|1535|1531|1530|550477
1649792400000|2022-04-12 19:40:00|1535|1534|1533|1532|1536|1535|1532|1531|911191
1649792700000|2022-04-12 19:45:00|1532|1531|1536|1535|1537|1536|1532|1531|1219101
1649793000000|2022-04-12 19:50:00|1535|1534|1538|1537|1538|1537|1534|1533|892255
1649793300000|2022-04-12 19:55:00|1539|1538|1537|1536|1540|1539|1537|1536|2120284
1649793600000|2022-04-12 20:00:00|1539|1535|1535|1533|1540|1535|1535|1531|604887
1649793900000|2022-04-12 20:05:00|1537|1534|1537|1535|1537|1535|1537|1534|6971
1649794200000|2022-04-12 20:10:00|1536|1536|1536|1535|1537|1536|1536|1535|6408
1649794500000|2022-04-12 20:15:00|1537|1536|1537|1536|1537|1536|1537|1536|1583
1649794800000|2022-04-12 20:20:00|1536|1535|1536|1535|1536|1535|1536|1535|11331
1649795100000|2022-04-12 20:25:00||1534||1534||1534||1534|5345
1649795400000|2022-04-12 20:30:00|1535|1535|1536|1535|1536|1535|1535|1535|6626
1649795700000|2022-04-12 20:35:00|1537|1534|1536|1535|1537|1535|1535|1534|8056
1649796000000|2022-04-12 20:40:00|1535|1534|1535|1534|1535|1534|1535|1534|3229
1649796300000|2022-04-12 20:45:00|1536||1536||1536||1536||5030
1649796600000|2022-04-12 20:50:00|||||||||338
1649796900000|2022-04-12 20:55:00|1535||1535||1535||1535||228
1649797200000|2022-04-12 21:00:00|1536||1536||1536||1536||545
1649797500000|2022-04-12 21:05:00|||||||||1269
1649797800000|2022-04-12 21:10:00||1535||1534||1535||1534|2896
1649798100000|2022-04-12 21:15:00|1537|1535|1536|1535|1537|1535|1536|1535|4487
1649798400000|2022-04-12 21:20:00|||||||||2074
1649798700000|2022-04-12 21:25:00|||||||||4802
1649799000000|2022-04-12 21:30:00|||||||||349
1649799300000|2022-04-12 21:35:00|||||||||230
1649799600000|2022-04-12 21:40:00|||||||||691
1649799900000|2022-04-12 21:45:00|||||||||233
1649800200000|2022-04-12 21:50:00|||||||||5052
1649800500000|2022-04-12 21:55:00|1537|1536|1537|1536|1537|1537|1537|1536|9535
1649800800000|2022-04-12 22:00:00|||||||||228
1649801100000|2022-04-12 22:05:00|1538|1537|1537|1535|1538|1537|1537|1535|17391
1649801400000|2022-04-12 22:10:00|1538|1536|1540|1538|1540|1538|1538|1536|8564
1649801700000|2022-04-12 22:15:00|1539|1539|1539|1537|1539|1539|1539|1537|1116
1649802000000|2022-04-12 22:20:00|1538||1539||1539||1538||1817
1649802300000|2022-04-12 22:25:00||1538||1537||1538||1537|2687
1649802600000|2022-04-12 22:30:00|1538||1538||1538||1538||647
1649802900000|2022-04-12 22:35:00|1539||1538||1539||1538||1865
1649803200000|2022-04-12 22:40:00|1539|1538|1539|1538|1539|1538|1539|1538|2187
1649803500000|2022-04-12 22:45:00|1538|1537|1538|1537|1538|1537|1538|1537|6247
1649803800000|2022-04-12 22:50:00|||||||||465
1649804100000|2022-04-12 22:55:00|||||||||280
1649804400000|2022-04-12 23:00:00|||||||||1575
1649804700000|2022-04-12 23:05:00|1539|1538|1539|1538|1539|1538|1539|1538|4571
1649805000000|2022-04-12 23:10:00|||||||||1433
1649805300000|2022-04-12 23:15:00|||||||||227
1649805600000|2022-04-12 23:20:00|||||||||274
1649805900000|2022-04-12 23:25:00|||||||||623
1649806200000|2022-04-12 23:30:00|||||||||712
1649806500000|2022-04-12 23:35:00|1540|1539|1539|1538|1540|1539|1539|1538|1897
1649806800000|2022-04-12 23:40:00|||||||||1545
1649807100000|2022-04-12 23:45:00|||||||||1114
1649807400000|2022-04-12 23:50:00|1540|1539|1542|1540|1542|1540|1539|1538|11309
1649807700000|2022-04-12 23:55:00|1543|1541|1543|1541|1543|1543|1542|1541|4987
1649836800000|2022-04-13 08:00:00|1698|1250|1565|1539|1698|1539|1541|1250|676
1649837100000|2022-04-13 08:05:00||1540||1540||1540||1540|402
1649837400000|2022-04-13 08:10:00|1560|1539|1546|1541|1565|1541|1546|1539|36
1649838000000|2022-04-13 08:20:00|||||||||44
1649838300000|2022-04-13 08:25:00|||||||||10
1649838900000|2022-04-13 08:35:00|1551||1551||1555||1550||14
1649839200000|2022-04-13 08:40:00|1555|1542|1551|1545|1555|1545|1550|1541|18
1649839500000|2022-04-13 08:45:00|1565|1547|1565|1546|1565|1547|1565|1546|205
1649839800000|2022-04-13 08:50:00|1550|1545|1550|1545|1550|1545|1550|1545|687
1649840100000|2022-04-13 08:55:00|1549|1548|1549|1545|1549|1548|1549|1545|1309
1649840400000|2022-04-13 09:00:00||1546||1546||1546||1546|42
1649840700000|2022-04-13 09:05:00|||||||||2
1649841000000|2022-04-13 09:10:00|||||||||20
1649841600000|2022-04-13 09:20:00||1545||1545||1545||1545|505
1649842200000|2022-04-13 09:30:00|1547||1549||1549||1546||1102
1649842500000|2022-04-13 09:35:00|1546|1543|1549|1543|1549|1543|1545|1543|3198
1649842800000|2022-04-13 09:40:00|||||||||30
1649843400000|2022-04-13 09:50:00|1548||1548||1548||1548||0
1649843700000|2022-04-13 09:55:00||1541||1541||1541||1541|202
1649844000000|2022-04-13 10:00:00||1543||1543||1543||1543|1
1649844300000|2022-04-13 10:05:00|1543|1541|1543|1541|1543|1541|1543|1541|1533
1649844600000|2022-04-13 10:10:00|1549|1543|1549|1543|1549|1543|1549|1543|508
1649845200000|2022-04-13 10:20:00|||||||||410
1649845500000|2022-04-13 10:25:00|||||||||390
1649845800000|2022-04-13 10:30:00|||||||||50
1649846100000|2022-04-13 10:35:00|||||||||14
1649846400000|2022-04-13 10:40:00|||||||||10
1649847000000|2022-04-13 10:50:00||1544||1544||1544||1544|54
1649847300000|2022-04-13 10:55:00|||||||||194
1649847600000|2022-04-13 11:00:00|1546|1546|1549|1548|1549|1548|1545|1544|3569
1649847900000|2022-04-13 11:05:00|1550|1549|1554|1552|1554|1553|1550|1548|4251
1649848200000|2022-04-13 11:10:00|1553|1550|1553|1551|1553|1551|1552|1550|442
1649848500000|2022-04-13 11:15:00|1552||1552||1552||1552||455
1649848800000|2022-04-13 11:20:00|||||||||505
1649849100000|2022-04-13 11:25:00|1551|1550|1550|1549|1551|1550|1550|1548|4981
1649849400000|2022-04-13 11:30:00|1551|1550|1553|1551|1554|1552|1551|1549|6453
1649849700000|2022-04-13 11:35:00|1552|1550|1550|1548|1552|1550|1550|1548|5501
1649850000000|2022-04-13 11:40:00|1549|1547|1549|1545|1549|1549|1549|1545|6231
1649850300000|2022-04-13 11:45:00|1547|1546|1548|1547|1548|1547|1547|1546|239
1649850600000|2022-04-13 11:50:00|1549|1548|1547|1546|1549|1548|1547|1546|9536
1649850900000|2022-04-13 11:55:00||1545||1546||1546||1545|1232
1649851200000|2022-04-13 12:00:00|1548|1547|1548|1546|1548|1547|1548|1546|72142
1649851500000|2022-04-13 12:05:00|1547|1545|1545|1543|1547|1545|1545|1543|10527
1649851800000|2022-04-13 12:10:00||1544||1544||1544||1544|6600
1649852100000|2022-04-13 12:15:00|||||||||1896
1649852400000|2022-04-13 12:20:00|1544|1543|1543|1540|1544|1543|1542|1540|11916
1649852700000|2022-04-13 12:25:00|1542|1541|1543|1540|1545|1542|1542|1540|15247
1649853000000|2022-04-13 12:30:00|1545|1541|1545|1543|1545|1543|1541|1541|8557
1649853300000|2022-04-13 12:35:00|1544|1542|1543|1542|1544|1543|1543|1542|11089
1649853600000|2022-04-13 12:40:00|1544|1543|1542|1541|1544|1543|1542|1541|23892
1649853900000|2022-04-13 12:45:00||1540||1541||1541||1540|14539
1649854200000|2022-04-13 12:50:00|||||||||1622
1649854500000|2022-04-13 12:55:00|1541|1540|1541|1540|1542|1541|1540|1539|21046
1649854800000|2022-04-13 13:00:00|1540|1539|1540|1539|1540|1540|1540|1539|11501
1649855100000|2022-04-13 13:05:00|1539|1538|1536|1535|1540|1539|1536|1535|49634
1649855400000|2022-04-13 13:10:00|1537|1536|1539|1537|1539|1538|1537|1536|16307
1649855700000|2022-04-13 13:15:00|1538|1536|1538|1536|1538|1536|1536|1535|176138
1649856000000|2022-04-13 13:20:00|1537|1537|1535|1533|1537|1537|1534|1533|14749
1649856300000|2022-04-13 13:25:00|1534|1532|1533|1530|1535|1534|1532|1530|25568
1649856600000|2022-04-13 13:30:00|1534|1531|1527|1526|1536|1535|1523|1522|1808004
1649856900000|2022-04-13 13:35:00|1528|1527|1530|1529|1534|1533|1526|1525|820651
1649857200000|2022-04-13 13:40:00|1531|1530|1531|1530|1534|1533|1527|1526|636208
1649857500000|2022-04-13 13:45:00|1530|1529|1530|1529|1536|1535|1528|1527|1035047
1649857800000|2022-04-13 13:50:00|1531|1530|1532|1531|1534|1533|1529|1528|612665
1649858100000|2022-04-13 13:55:00|1531|1530|1531|1530|1535|1534|1528|1527|930402
1649858400000|2022-04-13 14:00:00|1532|1531|1532|1531|1532|1531|1527|1526|568190
1649858700000|2022-04-13 14:05:00|1533|1532|1532|1531|1534|1533|1531|1530|382663
1649859000000|2022-04-13 14:10:00|1531|1530|1531|1530|1535|1534|1531|1530|569336
1649859300000|2022-04-13 14:15:00|1530|1529|1534|1533|1535|1534|1530|1529|505944
1649859600000|2022-04-13 14:20:00|1533|1532|1540|1539|1540|1539|1532|1531|636120
1649859900000|2022-04-13 14:25:00|1541|1540|1536|1535|1541|1540|1535|1534|663392
1649860200000|2022-04-13 14:30:00|1535|1534|1539|1538|1540|1539|1535|1534|665789
1649860500000|2022-04-13 14:35:00|1538|1537|1538|1537|1540|1539|1537|1536|408935
1649860800000|2022-04-13 14:40:00|1537|1536|1540|1539|1540|1539|1534|1533|339413
1649861100000|2022-04-13 14:45:00|1539|1538|1539|1538|1540|1539|1536|1535|320493
1649861400000|2022-04-13 14:50:00|1540|1539|1539|1538|1540|1539|1538|1537|536830
1649861700000|2022-04-13 14:55:00|1540|1539|1539|1538|1540|1539|1536|1535|977343
1649862000000|2022-04-13 15:00:00|1540|1539|1543|1542|1544|1543|1539|1539|790980
1649862300000|2022-04-13 15:05:00|1544|1543|1542|1541|1544|1543|1542|1541|312421
1649862600000|2022-04-13 15:10:00|1543|1542|1544|1543|1544|1543|1542|1541|369321
1649862900000|2022-04-13 15:15:00|1543|1542|1541|1540|1543|1542|1540|1539|748166
1649863200000|2022-04-13 15:20:00|1542|1541|1543|1542|1543|1542|1536|1535|911888
1649863500000|2022-04-13 15:25:00|1544|1543|1543|1542|1544|1543|1543|1542|384680
1649863800000|2022-04-13 15:30:00|1544|1543|1543|1542|1545|1544|1542|1541|747900
1649864100000|2022-04-13 15:35:00|1544|1543|1541|1540|1544|1543|1540|1539|310443
1649864400000|2022-04-13 15:40:00|1540|1539|1541|1540|1541|1540|1540|1539|250534
1649864700000|2022-04-13 15:45:00|1540|1539|1540|1539|1541|1540|1539|1538|402735
1649865000000|2022-04-13 15:50:00|1539|1538|1539|1538|1540|1539|1538|1537|722359
1649865300000|2022-04-13 15:55:00|1540|1539|1539|1538|1540|1539|1538|1537|442115
1649865600000|2022-04-13 16:00:00|1540|1539|1540|1539|1541|1540|1539|1538|400903
1649865900000|2022-04-13 16:05:00|1539|1538|1541|1540|1541|1540|1539|1538|314189
1649866200000|2022-04-13 16:10:00|1540|1539|1541|1540|1541|1540|1538|1537|376012
1649866500000|2022-04-13 16:15:00|1540|1539|1541|1540|1542|1541|1539|1538|314084
1649866800000|2022-04-13 16:20:00|1540|1539|1544|1543|1544|1543|1540|1539|424834
1649867100000|2022-04-13 16:25:00|1543|1542|1543|1542|1544|1543|1541|1540|416386
1649867400000|2022-04-13 16:30:00|1544|1543|1545|1544|1545|1544|1544|1543|582299
1649867700000|2022-04-13 16:35:00|1546|1545|1547|1546|1547|1546|1544|1543|684019
1649868000000|2022-04-13 16:40:00|1548|1547|1548|1547|1548|1547|1546|1545|589944
1649868300000|2022-04-13 16:45:00|1547|1546|1545|1544|1547|1547|1545|1544|481599
1649868600000|2022-04-13 16:50:00|1546|1545|1546|1545|1546|1545|1544|1543|335977
1649868900000|2022-04-13 16:55:00|1545|1544|1544|1543|1546|1545|1544|1543|508611
1649869200000|2022-04-13 17:00:00|1545|1544|1545|1544|1545|1544|1543|1542|289202
1649869500000|2022-04-13 17:05:00|1544|1543|1545|1544|1545|1544|1544|1543|162875
1649869800000|2022-04-13 17:10:00|1544|1543|1544|1543|1545|1544|1543|1542|298885
1649870100000|2022-04-13 17:15:00|1543|1542|1543|1542|1545|1544|1542|1541|322864
1649870400000|2022-04-13 17:20:00|1542|1541|1541|1540|1543|1542|1541|1540|358794
1649870700000|2022-04-13 17:25:00|1540|1539|1540|1539|1541|1540|1538|1537|579878
1649871000000|2022-04-13 17:30:00|1541|1540|1539|1538|1541|1540|1539|1538|264204
1649871300000|2022-04-13 17:35:00|1538|1537|1537|1536|1539|1538|1537|1536|321000
1649871600000|2022-04-13 17:40:00|1538|1537|1539|1538|1539|1538|1537|1536|390310
1649871900000|2022-04-13 17:45:00|1540|1539|1541|1540|1541|1540|1539|1539|142400
1649872200000|2022-04-13 17:50:00|1540|1539|1540|1539|1541|1540|1540|1539|336096
1649872500000|2022-04-13 17:55:00|1541|1540|1541|1540|1542|1541|1541|1540|383733
1649872800000|2022-04-13 18:00:00|1540|1539|1542|1541|1542|1541|1540|1539|230963
1649873100000|2022-04-13 18:05:00|1543|1542|1544|1543|1545|1544|1542|1541|386916
1649873400000|2022-04-13 18:10:00|1543|1542|1542|1541|1543|1542|1541|1540|354684
1649873700000|2022-04-13 18:15:00|1543|1542|1545|1544|1545|1544|1543|1542|179969
1649874000000|2022-04-13 18:20:00|||||||||155530
1649874300000|2022-04-13 18:25:00|1546|1545|1547|1546|1547|1546|1542|1541|900795
1649874600000|2022-04-13 18:30:00|1548|1547|1547|1546|1548|1547|1546|1545|386904
1649874900000|2022-04-13 18:35:00|1548|1547|1548|1547|1549|1548|1548|1547|357666
1649875200000|2022-04-13 18:40:00|1547|1546|1549|1548|1549|1548|1547|1546|318588
1649875500000|2022-04-13 18:45:00|1548|1547|1547|1546|1548|1547|1547|1546|196572
1649875800000|2022-04-13 18:50:00|1548|1547|1547|1546|1548|1547|1547|1546|309086
1649876100000|2022-04-13 18:55:00|1548|1547|1547|1546|1548|1547|1547|1546|205752
1649876400000|2022-04-13 19:00:00|1546|1545|1545|1544|1546|1546|1544|1543|239668
1649876700000|2022-04-13 19:05:00|1546|1545|1549|1548|1549|1548|1546|1545|390606
1649877000000|2022-04-13 19:10:00|1548|1547|1547|1546|1548|1547|1546|1545|314115
1649877300000|2022-04-13 19:15:00|1548|1547|1549|1548|1549|1548|1548|1547|211384
1649877600000|2022-04-13 19:20:00|1550|1549|1549|1548|1550|1549|1549|1548|396468
1649877900000|2022-04-13 19:25:00|1550|1549|1549|1548|1550|1549|1548|1547|361965
1649878200000|2022-04-13 19:30:00|1550|1549|1550|1549|1551|1550|1549|1548|955501
1649878500000|2022-04-13 19:35:00|1551|1550|1551|1550|1553|1552|1551|1550|880195
1649878800000|2022-04-13 19:40:00|1552|1551|1552|1551|1552|1551|1551|1550|570300
1649879100000|2022-04-13 19:45:00|1553|1552|1552|1551|1555|1554|1552|1551|801049
1649879400000|2022-04-13 19:50:00|1553|1552|1553|1552|1554|1553|1552|1551|793066
1649879700000|2022-04-13 19:55:00|1552|1551|1552|1551|1553|1552|1552|1551|1202880
1649880000000|2022-04-13 20:00:00|1554|1545|1551|1550|1554|1550|1549|1545|245008
1649880300000|2022-04-13 20:05:00|1552||1552||1552||1551||3083
1649880600000|2022-04-13 20:10:00|1551||1551||1551||1551||3190
1649880900000|2022-04-13 20:15:00|1550|1549|1550|1549|1551|1550|1550|1549|4682
1649881200000|2022-04-13 20:20:00|||||||||3750
1649881500000|2022-04-13 20:25:00|||||||||2262
1649881800000|2022-04-13 20:30:00|||||||||3273
1649882100000|2022-04-13 20:35:00|||||||||1829
1649882400000|2022-04-13 20:40:00|1549|1548|1549|1548|1550|1548|1549|1545|15268
1649882700000|2022-04-13 20:45:00|1548|1547|1549|1548|1549|1548|1548|1547|2979
1649883000000|2022-04-13 20:50:00|1550|1549|1550|1548|1550|1549|1549|1548|3200
1649883300000|2022-04-13 20:55:00||1549||1549||1549||1549|324
1649883600000|2022-04-13 21:00:00|1551|1550|1551|1550|1551|1550|1550|1549|19344
1649883900000|2022-04-13 21:05:00|1552|1551|1552|1551|1552|1551|1551|1551|878
1649884200000|2022-04-13 21:10:00|||||||||234
1649884500000|2022-04-13 21:15:00|1551|1550|1551|1550|1551|1550|1550|1549|12005
1649884800000|2022-04-13 21:20:00|1552|1551|1552|1551|1552|1551|1552|1551|1777
1649885100000|2022-04-13 21:25:00|||||||||5277
1649885400000|2022-04-13 21:30:00|1553||1553||1553||1553||6068
1649885700000|2022-04-13 21:35:00|1552|1552|1553|1551|1553|1552|1552|1551|13101
1649886000000|2022-04-13 21:40:00|1552|1552|1553|1552|1553|1552|1552|1551|2217
1649886300000|2022-04-13 21:45:00|||||||||2756
1649886600000|2022-04-13 21:50:00|||||||||625
1649886900000|2022-04-13 21:55:00|1554|1553|1554|1553|1554|1553|1554|1553|12045
1649887200000|2022-04-13 22:00:00|1553|1552|1553|1552|1554|1553|1553|1552|6463
1649887500000|2022-04-13 22:05:00|1554|1553|1553|1552|1554|1553|1553|1552|528
1649887800000|2022-04-13 22:10:00|1554|1553|1554|1553|1554|1553|1554|1553|4299
1649888100000|2022-04-13 22:15:00|||||||||644
1649888400000|2022-04-13 22:20:00|1555||1555||1555||1555||12273
1649888700000|2022-04-13 22:25:00|1554|1554|1554|1553|1554|1554|1554|1553|2789
1649889000000|2022-04-13 22:30:00|||||||||247
1649889300000|2022-04-13 22:35:00||1552||1553||1553||1552|967
1649889600000|2022-04-13 22:40:00|1555||1555||1555||1555||4285
1649889900000|2022-04-13 22:45:00||1554||1554||1554||1554|1875
1649890200000|2022-04-13 22:50:00|||||||||1411
1649890500000|2022-04-13 22:55:00|||||||||1372
1649890800000|2022-04-13 23:00:00|1554|1553|1554|1553|1554|1553|1554|1553|430
1649891100000|2022-04-13 23:05:00|1555|1554|1555|1554|1555|1554|1555|1553|3069
1649891400000|2022-04-13 23:10:00|||||||||1184
1649891700000|2022-04-13 23:15:00|||||||||8415
1649892000000|2022-04-13 23:20:00|||||||||467
1649892300000|2022-04-13 23:25:00|||||||||1490
1649892600000|2022-04-13 23:30:00|1554|1553|1555|1554|1555|1554|1554|1553|5511
1649892900000|2022-04-13 23:35:00|||||||||1234
1649893200000|2022-04-13 23:40:00|1554|1553|1555|1554|1555|1554|1554|1553|8765
1649893500000|2022-04-13 23:45:00|||||||||8901
1649893800000|2022-04-13 23:50:00|1554|1553|1555|1554|1555|1554|1554|1553|26573
1649894100000|2022-04-13 23:55:00|1554|1553|1555|1554|1555|1554|1554|1553|11201
1649923200000|2022-04-14 08:00:00|1698|1250|1565|1555|1698|1555|1565|1250|169
1649923500000|2022-04-14 08:05:00||1554||1554||1555||1554|21
1649923800000|2022-04-14 08:10:00|1556|1555|1561|1554|1565|1555|1555|1554|161
1649924100000|2022-04-14 08:15:00||1555||1554||1555||1554|199
1649924400000|2022-04-14 08:20:00|||||||||2
1649924700000|2022-04-14 08:25:00|1560|1552|1560|1551|1561|1552|1560|1551|100
1649925000000|2022-04-14 08:30:00|1559|1548|1559|1543|1559|1548|1547|1535|407
1649925300000|2022-04-14 08:35:00||1546||1546||1550||1546|72
1649925600000|2022-04-14 08:40:00|1550||1559||1559||1548||107
1649925900000|2022-04-14 08:45:00|1554|1547|1553|1550|1554|1550|1553|1547|1
1649926200000|2022-04-14 08:50:00|||||||||31
1649926500000|2022-04-14 08:55:00|1551||1552||1553||1551||618
1649926800000|2022-04-14 09:00:00|1550|1546|1552|1546|1552|1550|1550|1546|3602
1649927100000|2022-04-14 09:05:00|||||||||33
1649927400000|2022-04-14 09:10:00||1549||1546||1550||1546|208
1649927700000|2022-04-14 09:15:00|||||||||18
1649928000000|2022-04-14 09:20:00||1548||1549||1550||1548|2
1649928300000|2022-04-14 09:25:00||1550||1550||1550||1550|10
1649928600000|2022-04-14 09:30:00|||||||||22
1649928900000|2022-04-14 09:35:00|||||||||167
1649929200000|2022-04-14 09:40:00|||||||||865
1649929500000|2022-04-14 09:45:00|||||||||3
1649929800000|2022-04-14 09:50:00|1551||1552||1552||1551||890
1649930100000|2022-04-14 09:55:00|||||||||7
1649930400000|2022-04-14 10:00:00|1550|1548|1559|1551|1559|1551|1550|1548|671
1649930700000|2022-04-14 10:05:00||1552||1551||1552||1551|4
1649931000000|2022-04-14 10:10:00|1555||1552||1555||1552||31
1649931300000|2022-04-14 10:15:00|||||||||1
1649931600000|2022-04-14 10:20:00|1555||1555||1555||1555||90
1649931900000|2022-04-14 10:25:00|||||||||253
1649932200000|2022-04-14 10:30:00|1552|1550|1552|1548|1552|1550|1552|1548|291
1649932500000|2022-04-14 10:35:00||1546||1548||1548||1546|514
1649932800000|2022-04-14 10:40:00|||||||||446
1649933100000|2022-04-14 10:45:00|||||||||105
1649933400000|2022-04-14 10:50:00|||||||||126
1649933700000|2022-04-14 10:55:00|||||||||100
1649934000000|2022-04-14 11:00:00|1554|1550|1554|1552|1555|1553|1551|1550|4960
1649934300000|2022-04-14 11:05:00|||||||||5
1649934600000|2022-04-14 11:10:00|1555|1553|1554|1553|1555|1553|1554|1553|500
1649934900000|2022-04-14 11:15:00|1555|1554|1555|1553|1555|1554|1554|1553|2806
1649935200000|2022-04-14 11:20:00|1554|1554|1547|1546|1554|1554|1546|1545|11732
1649935500000|2022-04-14 11:25:00|1548|1545|1544|1542|1550|1548|1544|1542|14786
1649935800000|2022-04-14 11:30:00|1543|1543|1544|1543|1546|1543|1540|1539|32831
1649936100000|2022-04-14 11:35:00|1543|1542|1543|1541|1544|1543|1540|1539|35785
1649936400000|2022-04-14 11:40:00|1544|1542|1545|1543|1545|1543|1543|1542|25079
1649936700000|2022-04-14 11:45:00|1546|1544|1546|1544|1546|1544|1545|1544|19466
1649937000000|2022-04-14 11:50:00|1545|1543|1544|1543|1545|1543|1544|1543|5929
1649937300000|2022-04-14 11:55:00|1543|1542|1544|1542|1544|1542|1543|1542|14028
1649937600000|2022-04-14 12:00:00|1543|1543|1544|1543|1544|1543|1543|1543|183741
1649937900000|2022-04-14 12:05:00|1543|1542|1546|1545|1546|1545|1543|1542|28459
1649938200000|2022-04-14 12:10:00|1547|1546|1548|1546|1550|1548|1547|1546|14823
1649938500000|2022-04-14 12:15:00||1547||1547||1547||1547|2603
1649938800000|2022-04-14 12:20:00|1549|1548|1548|1547|1549|1548|1548|1547|14113
1649939100000|2022-04-14 12:25:00|1547|1546|1549|1548|1549|1548|1547|1546|31768
1649939400000|2022-04-14 12:30:00|1548|1547|1547|1546|1548|1548|1547|1546|7582
1649939700000|2022-04-14 12:35:00|1548|1547|1548|1546|1548|1547|1547|1546|12176
1649940000000|2022-04-14 12:40:00|1547|1545|1546|1545|1547|1545|1545|1544|9491
1649940300000|2022-04-14 12:45:00|1547|1546|1547|1545|1547|1546|1546|1545|12427
1649940600000|2022-04-14 12:50:00||1546||1546||1546||1546|1462
1649940900000|2022-04-14 12:55:00|1546|1545|1546|1545|1546|1546|1546|1545|9293
1649941200000|2022-04-14 13:00:00|1545|1544|1546|1545|1546|1545|1545|1544|31829
1649941500000|2022-04-14 13:05:00|1547|1546|1547|1546|1547|1546|1546|1546|9149
1649941800000|2022-04-14 13:10:00|1548|1547|1553|1552|1554|1553|1547|1546|81506
1649942100000|2022-04-14 13:15:00|1552|1551|1552|1551|1552|1551|1550|1549|31769
1649942400000|2022-04-14 13:20:00|1551|1550|1552|1549|1552|1551|1550|1549|14985
1649942700000|2022-04-14 13:25:00|1550|1547|1554|1547|1554|1552|1547|1546|24282
1649943000000|2022-04-14 13:30:00|1552|1546|1575|1574|1575|1574|1550|1546|1892617
1649943300000|2022-04-14 13:35:00|1574|1573|1557|1556|1575|1574|1557|1556|1262884
1649943600000|2022-04-14 13:40:00|1558|1557|1557|1556|1562|1561|1556|1555|596262
1649943900000|2022-04-14 13:45:00|1558|1557|1561|1560|1563|1562|1557|1556|566929
1649944200000|2022-04-14 13:50:00|1560|1559|1563|1562|1564|1563|1559|1558|605768
1649944500000|2022-04-14 13:55:00|1564|1563|1567|1566|1567|1566|1561|1560|452934
1649944800000|2022-04-14 14:00:00|1566|1565|1576|1575|1576|1575|1566|1565|1337982
1649945100000|2022-04-14 14:05:00|1575|1574|1573|1572|1576|1575|1568|1567|712325
1649945400000|2022-04-14 14:10:00|1572|1571|1568|1567|1574|1573|1568|1567|465417
1649945700000|2022-04-14 14:15:00|1567|1566|1566|1565|1569|1568|1563|1562|689185
1649946000000|2022-04-14 14:20:00|1565|1564|1569|1568|1570|1569|1564|1563|486152
1649946300000|2022-04-14 14:25:00|1568|1567|1568|1567|1569|1568|1566|1565|269388
1649946600000|2022-04-14 14:30:00|1569|1568|1570|1569|1571|1570|1566|1565|360241
1649946900000|2022-04-14 14:35:00|1569|1568|1568|1567|1571|1570|1566|1565|262777
1649947200000|2022-04-14 14:40:00|1567|1566|1565|1564|1568|1567|1565|1564|267365
1649947500000|2022-04-14 14:45:00|1566|1565|1564|1563|1567|1566|1563|1562|488705
1649947800000|2022-04-14 14:50:00|1563|1562|1559|1558|1563|1562|1558|1557|309841
1649948100000|2022-04-14 14:55:00|1560|1559|1560|1559|1560|1559|1559|1558|215214
1649948400000|2022-04-14 15:00:00|1559|1558|1562|1561|1562|1561|1558|1557|265980
1649948700000|2022-04-14 15:05:00|1561|1560|1564|1563|1565|1564|1561|1560|244551
1649949000000|2022-04-14 15:10:00|1563|1562|1564|1563|1565|1564|1561|1560|138175
1649949300000|2022-04-14 15:15:00|1565|1564|1565|1564|1567|1566|1563|1562|240806
1649949600000|2022-04-14 15:20:00|1566|1565|1569|1568|1569|1568|1564|1563|252887
1649949900000|2022-04-14 15:25:00|1568|1567|1568|1567|1569|1568|1568|1567|271030
1649950200000|2022-04-14 15:30:00|1569|1568|1566|1565|1569|1568|1566|1565|179392
1649950500000|2022-04-14 15:35:00|1565|1564|1563|1562|1566|1565|1563|1562|256854
1649950800000|2022-04-14 15:40:00|1564|1563|1561|1560|1564|1563|1561|1560|303977
1649951100000|2022-04-14 15:45:00|1560|1559|1561|1560|1561|1560|1559|1558|186857
1649951400000|2022-04-14 15:50:00|1560|1559|1560|1559|1561|1560|1559|1558|155715
1649951700000|2022-04-14 15:55:00|1561|1560|1559|1558|1561|1560|1558|1557|203483
1649952000000|2022-04-14 16:00:00|1558|1557|1558|1557|1560|1559|1558|1557|191963
1649952300000|2022-04-14 16:05:00|1559|1558|1561|1560|1562|1561|1559|1558|202365
1649952600000|2022-04-14 16:10:00|1560|1559|1558|1557|1560|1559|1558|1557|126335
1649952900000|2022-04-14 16:15:00|1559|1558|1555|1554|1559|1558|1555|1554|247071
1649953200000|2022-04-14 16:20:00|1554|1553|1556|1555|1557|1556|1554|1553|179769
1649953500000|2022-04-14 16:25:00|1555|1554|1555|1554|1556|1555|1555|1554|142149
1649953800000|2022-04-14 16:30:00|1554|1553|1554|1553|1555|1554|1553|1552|228957
1649954100000|2022-04-14 16:35:00|1553|1552|1553|1552|1555|1554|1553|1552|124878
1649954400000|2022-04-14 16:40:00|1552|1551|1553|1552|1554|1553|1552|1551|258331
1649954700000|2022-04-14 16:45:00|1552|1551|1552|1551|1553|1552|1551|1550|157019
1649955000000|2022-04-14 16:50:00|1553|1552|1553|1552|1553|1552|1553|1552|113956
1649955300000|2022-04-14 16:55:00|1552|1551|1555|1554|1555|1554|1552|1551|152224
1649955600000|2022-04-14 17:00:00|1556|1555|1556|1555|1556|1555|1554|1553|222361
1649955900000|2022-04-14 17:05:00|1555|1554|1554|1553|1555|1554|1553|1552|233209
1649956200000|2022-04-14 17:10:00|1555|1554|1553|1552|1555|1554|1553|1552|54277
1649956500000|2022-04-14 17:15:00|1552|1551|1553|1552|1555|1554|1552|1551|220563
1649956800000|2022-04-14 17:20:00|1554|1553|1554|1553|1554|1553|1553|1552|114652
1649957100000|2022-04-14 17:25:00|1555|1554|1552|1551|1555|1554|1552|1551|313723
1649957400000|2022-04-14 17:30:00|1553|1552|1554|1553|1554|1553|1552|1551|259274
1649957700000|2022-04-14 17:35:00|1555|1554|1554|1553|1556|1555|1553|1552|152516
1649958000000|2022-04-14 17:40:00|1555|1554|1557|1556|1558|1557|1554|1553|211122
1649958300000|2022-04-14 17:45:00|1558|1557|1560|1559|1561|1560|1558|1557|382206
1649958600000|2022-04-14 17:50:00|1559|1558|1559|1558|1560|1559|1558|1557|247961
1649958900000|2022-04-14 17:55:00|1560|1559|1562|1561|1562|1561|1560|1559|204945
1649959200000|2022-04-14 18:00:00|1563|1562|1564|1563|1565|1564|1561|1560|375156
1649959500000|2022-04-14 18:05:00|1565|1564|1563|1562|1565|1564|1563|1562|201103
1649959800000|2022-04-14 18:10:00|1564|1563|1566|1565|1567|1566|1563|1563|591359
1649960100000|2022-04-14 18:15:00|1567|1566|1563|1562|1567|1566|1563|1562|360223
1649960400000|2022-04-14 18:20:00|1562|1561|1562|1561|1563|1562|1561|1560|180259
1649960700000|2022-04-14 18:25:00|1563|1562|1564|1563|1565|1564|1561|1560|313780
1649961000000|2022-04-14 18:30:00|1565|1564|1561|1560|1565|1564|1560|1559|208075
1649961300000|2022-04-14 18:35:00|1560|1559|1561|1560|1562|1561|1560|1559|208943
1649961600000|2022-04-14 18:40:00|1560|1559|1561|1560|1561|1560|1560|1559|279622
1649961900000|2022-04-14 18:45:00|1562|1561|1562|1561|1562|1561|1561|1560|104611
1649962200000|2022-04-14 18:50:00|1561|1560|1558|1557|1561|1560|1558|1557|195615
1649962500000|2022-04-14 18:55:00|1557|1556|1556|1555|1558|1557|1555|1554|381171
1649962800000|2022-04-14 19:00:00|1555|1554|1556|1555|1557|1556|1555|1554|193462
1649963100000|2022-04-14 19:05:00|1557|1556|1553|1552|1557|1556|1553|1552|222207
1649963400000|2022-04-14 19:10:00|1554|1553|1555|1554|1555|1554|1554|1553|279808
1649963700000|2022-04-14 19:15:00|1556|1555|1556|1555|1557|1556|1554|1553|362091
1649964000000|2022-04-14 19:20:00|1557|1556|1556|1555|1557|1556|1555|1554|233732
1649964300000|2022-04-14 19:25:00|1555|1554|1558|1557|1558|1557|1555|1554|289273
1649964600000|2022-04-14 19:30:00|1557|1556|1555|1554|1557|1557|1555|1554|393959
1649964900000|2022-04-14 19:35:00|1556|1555|1554|1553|1557|1556|1554|1553|283858
1649965200000|2022-04-14 19:40:00|1555|1554|1556|1555|1556|1555|1554|1553|498460
1649965500000|2022-04-14 19:45:00|1555|1554|1553|1552|1555|1554|1553|1552|446112
1649965800000|2022-04-14 19:50:00|1552|1551|1551|1550|1552|1551|1551|1550|956075
1649966100000|2022-04-14 19:55:00|1552|1551|1548|1547|1552|1551|1547|1546|2104481
1649966400000|2022-04-14 20:00:00|1549|1546|1546|1545|1549|1546|1546|1545|278324
1649966700000|2022-04-14 20:05:00|1545|1544|1545|1543|1546|1545|1545|1543|17331
1649967000000|2022-04-14 20:10:00|1544|1542|1544|1542|1544|1542|1543|1542|70848
1649967300000|2022-04-14 20:15:00|1543|1543|1545|1544|1545|1544|1543|1543|14769
1649967600000|2022-04-14 20:20:00|||||||||4335
1649967900000|2022-04-14 20:25:00|1546|1543|1544|1542|1546|1543|1543|1540|16813
1649968200000|2022-04-14 20:30:00|1543|1540|1544|1543|1544|1543|1543|1540|30733
1649968500000|2022-04-14 20:35:00|1543|1542|1544|1543|1544|1543|1542|1540|14543
1649968800000|2022-04-14 20:40:00||1542||1542||1542||1542|1906
1649969100000|2022-04-14 20:45:00|||||||||160182
1649969400000|2022-04-14 20:50:00||1543||1543||1543||1543|1161
1649969700000|2022-04-14 20:55:00|||||||||1565
1649970000000|2022-04-14 21:00:00|||||||||1018
1649970300000|2022-04-14 21:05:00|1545|1541|1543|1541|1545|1543|1542|1540|37153
1649970600000|2022-04-14 21:10:00|1541|1540|1541|1540|1541|1540|1541|1540|21278
1649970900000|2022-04-14 21:15:00|1540|1539|1538|1536|1541|1539|1538|1536|18977
1649971200000|2022-04-14 21:20:00|1537|1537|1538|1536|1538|1537|1537|1536|10847
1649971500000|2022-04-14 21:25:00|1537||1538||1538||1537||2369
1649971800000|2022-04-14 21:30:00|1537|1537|1538|1537|1538|1537|1537|1536|2204
1649972100000|2022-04-14 21:35:00|||||||||1165
1649972400000|2022-04-14 21:40:00|1540|1538|1538|1537|1540|1538|1538|1537|14342
1649972700000|2022-04-14 21:45:00|||||||||1962
1649973000000|2022-04-14 21:50:00|1539|1538|1540|1539|1540|1539|1539|1538|2001
1649973300000|2022-04-14 21:55:00|1541||1541||1541||1541||6214
1649973600000|2022-04-14 22:00:00|1540|1540|1541|1539|1541|1540|1540|1539|2061
1649973900000|2022-04-14 22:05:00|1542|1540|1539|1538|1542|1541|1539|1538|11739
1649974200000|2022-04-14 22:10:00|1538|1537|1538|1537|1539|1538|1538|1537|9457
1649974500000|2022-04-14 22:15:00|1539|1538|1538|1537|1539|1538|1538|1537|5311
1649974800000|2022-04-14 22:20:00|||||||||1010
1649975100000|2022-04-14 22:25:00|||||||||1167
1649975400000|2022-04-14 22:30:00|||||||||1193
1649975700000|2022-04-14 22:35:00|1540||1538||1540||1538||10865
1649976000000|2022-04-14 22:40:00|1540|1538|1539|1538|1540|1538|1538|1537|7492
1649976300000|2022-04-14 22:45:00|1538|1537|1540|1538|1540|1538|1538|1537|3516
1649976600000|2022-04-14 22:50:00||1539||1538||1539||1538|1350
1649976900000|2022-04-14 22:55:00|||||||||603
1649977200000|2022-04-14 23:00:00|1539||1539||1540||1539||2489
1649977500000|2022-04-14 23:05:00|||||||||7144
1649977800000|2022-04-14 23:10:00|||||||||1937
1649978100000|2022-04-14 23:15:00|1540|1539|1540|1538|1540|1539|1539|1538|6613
1649978400000|2022-04-14 23:20:00|1539|1539|1540|1539|1540|1539|1539|1539|357
1649978700000|2022-04-14 23:25:00|1539|1538|1539|1538|1540|1538|1539|1538|677
1649979000000|2022-04-14 23:30:00|1540|1539|1539|1538|1540|1539|1539|1538|2967
1649979300000|2022-04-14 23:35:00|1540|1539|1540|1539|1540|1539|1540|1539|4744
1649979600000|2022-04-14 23:40:00|||||||||263
1649979900000|2022-04-14 23:45:00|1539|1538|1540|1539|1540|1539|1539|1538|3193
1649980200000|2022-04-14 23:50:00|||||||||2153
1649980500000|2022-04-14 23:55:00|||||||||6822
1650288600000|2022-04-18 13:30:00|1540|1538|1546|1545|1550|1549|1540|1538|1466575
1650288900000|2022-04-18 13:35:00|1547|1546|1548|1547|1555|1554|1547|1546|777440
1650289200000|2022-04-18 13:40:00|1547|1546|1549|1548|1553|1552|1544|1543|567538
1650289500000|2022-04-18 13:45:00|1548|1547|1548|1547|1554|1553|1547|1546|543366
1650289800000|2022-04-18 13:50:00|1547|1546|1545|1544|1550|1549|1541|1540|444969
1650290100000|2022-04-18 13:55:00|1544|1543|1543|1542|1545|1544|1541|1540|481166
1650290400000|2022-04-18 14:00:00|1542|1541|1547|1546|1547|1546|1538|1537|541018
1650290700000|2022-04-18 14:05:00|1546|1545|1545|1544|1547|1546|1542|1541|398408
1650291000000|2022-04-18 14:10:00|1544|1543|1549|1548|1550|1549|1543|1542|288024
1650291300000|2022-04-18 14:15:00|1548|1547|1550|1549|1551|1550|1547|1546|353505
1650291600000|2022-04-18 14:20:00|1549|1548|1550|1549|1551|1550|1548|1547|287636
1650291900000|2022-04-18 14:25:00|1551|1550|1553|1552|1553|1552|1548|1547|481638
1650292200000|2022-04-18 14:30:00|1554|1553|1556|1555|1556|1555|1553|1552|567279
1650292500000|2022-04-18 14:35:00|1557|1556|1556|1555|1557|1556|1551|1550|339491
1650292800000|2022-04-18 14:40:00|1557|1556|1560|1559|1562|1561|1557|1556|603998
1650293100000|2022-04-18 14:45:00|1561|1560|1559|1558|1561|1560|1558|1557|282061
1650293400000|2022-04-18 14:50:00|1560|1559|1559|1558|1560|1559|1557|1556|323052
1650293700000|2022-04-18 14:55:00|1560|1559|1558|1557|1560|1559|1557|1556|211910
1650294000000|2022-04-18 15:00:00|1557|1556|1561|1560|1561|1560|1557|1556|393306
1650294300000|2022-04-18 15:05:00|1562|1561|1560|1559|1562|1561|1559|1558|217842
1650294600000|2022-04-18 15:10:00|1559|1558|1562|1561|1564|1563|1559|1558|282207
1650294900000|2022-04-18 15:15:00|1561|1560|1556|1555|1562|1561|1556|1555|381986
1650295200000|2022-04-18 15:20:00|1557|1556|1553|1552|1557|1556|1553|1552|403511
1650295500000|2022-04-18 15:25:00|1552|1551|1554|1553|1554|1553|1551|1550|321942
1650295800000|2022-04-18 15:30:00|1553|1552|1553|1552|1553|1552|1551|1550|224098
1650296100000|2022-04-18 15:35:00|1554|1553|1552|1551|1555|1554|1552|1551|244406
1650296400000|2022-04-18 15:40:00|1553|1552|1552|1551|1553|1552|1552|1551|101708
1650296700000|2022-04-18 15:45:00|1551|1550|1547|1546|1551|1550|1546|1545|287956
1650297000000|2022-04-18 15:50:00|1548|1547|1549|1548|1550|1549|1548|1547|205254
1650297300000|2022-04-18 15:55:00|1550|1549|1552|1551|1552|1551|1549|1548|233193
1650297600000|2022-04-18 16:00:00|1551|1550|1549|1548|1551|1550|1548|1547|209048
1650297900000|2022-04-18 16:05:00|1550|1549|1549|1548|1550|1549|1549|1548|110461
1650298200000|2022-04-18 16:10:00|1548|1547|1548|1547|1549|1548|1548|1547|246998
1650298500000|2022-04-18 16:15:00|1547|1546|1544|1543|1547|1546|1544|1543|185662
1650298800000|2022-04-18 16:20:00|1543|1542|1546|1545|1546|1545|1543|1542|234183
1650299100000|2022-04-18 16:25:00|1545|1544|1546|1545|1547|1546|1545|1544|209546
1650299400000|2022-04-18 16:30:00|1547|1546|1547|1546|1547|1546|1545|1544|188231
1650299700000|2022-04-18 16:35:00|1548|1547|1548|1547|1548|1547|1547|1546|75428
1650300000000|2022-04-18 16:40:00|1549|1548|1555|1554|1555|1554|1549|1548|385561
1650300300000|2022-04-18 16:45:00|1554|1553|1552|1551|1554|1553|1551|1550|228617
1650300600000|2022-04-18 16:50:00|1553|1552|1553|1552|1554|1553|1552|1551|143269
1650300900000|2022-04-18 16:55:00|1552|1551|1555|1554|1555|1554|1552|1551|155342
1650301200000|2022-04-18 17:00:00|1554|1553|1553|1552|1555|1554|1553|1552|197005
1650301500000|2022-04-18 17:05:00|1554|1553|1558|1557|1558|1557|1554|1553|228739
1650301800000|2022-04-18 17:10:00|1559|1558|1558|1557|1559|1558|1558|1557|111582
1650302100000|2022-04-18 17:15:00|1557|1556|1558|1557|1558|1557|1556|1555|173998
1650302400000|2022-04-18 17:20:00|1559|1558|1561|1560|1562|1561|1558|1557|455668
1650302700000|2022-04-18 17:25:00|1560|1559|1562|1561|1563|1562|1559|1558|279921
1650303000000|2022-04-18 17:30:00|1563|1562|1569|1568|1569|1568|1563|1562|421738
1650303300000|2022-04-18 17:35:00|1570|1569|1569|1568|1571|1570|1568|1567|422354
1650303600000|2022-04-18 17:40:00|1570|1569|1573|1572|1573|1572|1570|1569|580658
1650303900000|2022-04-18 17:45:00|1572|1571|1574|1573|1575|1574|1571|1570|404019
1650304200000|2022-04-18 17:50:00|1575|1574|1576|1575|1577|1576|1575|1574|370164
1650304500000|2022-04-18 17:55:00|1577|1576|1575|1574|1579|1578|1574|1573|601068
1650304800000|2022-04-18 18:00:00|1576|1575|1575|1574|1576|1575|1574|1573|209325
1650305100000|2022-04-18 18:05:00|1574|1573|1574|1573|1575|1574|1573|1572|376427
1650305400000|2022-04-18 18:10:00|1573|1572|1575|1574|1575|1574|1573|1572|128488
1650305700000|2022-04-18 18:15:00|1576|1575|1574|1573|1578|1577|1572|1571|430194
1650306000000|2022-04-18 18:20:00|1573|1572|1575|1574|1576|1575|1572|1571|306163
1650306300000|2022-04-18 18:25:00|1576|1575|1574|1573|1576|1575|1573|1572|237683
1650306600000|2022-04-18 18:30:00|1575|1574|1576|1575|1576|1575|1574|1573|159025
1650306900000|2022-04-18 18:35:00|1575|1574|1576|1575|1577|1576|1575|1574|316638
1650307200000|2022-04-18 18:40:00|1577|1576|1574|1573|1577|1576|1574|1573|326370
1650307500000|2022-04-18 18:45:00|1573|1572|1573|1572|1573|1572|1572|1571|217012
1650307800000|2022-04-18 18:50:00|1572|1571|1573|1572|1574|1573|1572|1571|264654
1650308100000|2022-04-18 18:55:00|1572|1571|1570|1569|1572|1571|1570|1569|281245
1650308400000|2022-04-18 19:00:00|1571|1570|1570|1569|1571|1570|1570|1569|249299
1650308700000|2022-04-18 19:05:00|1571|1570|1570|1569|1572|1571|1570|1569|175354
1650309000000|2022-04-18 19:10:00|1571|1570|1569|1568|1571|1570|1568|1567|274879
1650309300000|2022-04-18 19:15:00|1570|1569|1569|1568|1570|1569|1569|1568|275978
1650309600000|2022-04-18 19:20:00|1570|1569|1567|1566|1570|1569|1567|1566|254466
1650309900000|2022-04-18 19:25:00|1566|1565|1566|1565|1567|1566|1566|1565|403242
1650310200000|2022-04-18 19:30:00|1565|1564|1563|1562|1566|1565|1563|1562|627317
1650310500000|2022-04-18 19:35:00|1562|1561|1562|1561|1562|1561|1561|1560|383009
1650310800000|2022-04-18 19:40:00|1563|1562|1564|1563|1564|1563|1562|1561|442797
1650311100000|2022-04-18 19:45:00|1563|1562|1562|1561|1564|1563|1561|1560|1010784
1650311400000|2022-04-18 19:50:00|1561|1560|1564|1563|1565|1564|1561|1560|938406
1650311700000|2022-04-18 19:55:00|1565|1564|1568|1567|1569|1568|1565|1564|1519378
1650312000000|2022-04-18 20:00:00|1569|1566|1570|1568|1573|1568|1567|1560|125408
1650312300000|2022-04-18 20:05:00|1573|1569|1573|1572|1573|1572|1572|1568|16456
1650312600000|2022-04-18 20:10:00|1572|1570|1571|1570|1572|1571|1571|1570|11463
1650312900000|2022-04-18 20:15:00|1572||1572||1572||1572||31667
1650313200000|2022-04-18 20:20:00|1571|1571|1573|1570|1573|1572|1571|1570|37916
1650313500000|2022-04-18 20:25:00||1571||1571||1571||1571|4318
1650313800000|2022-04-18 20:30:00|1572||1573||1573||1572||72922
1650314100000|2022-04-18 20:35:00|1574|1572|1574|1572|1574|1572|1574|1571|3999
1650314400000|2022-04-18 20:40:00|1573||1574||1574||1573||1135
1650314700000|2022-04-18 20:45:00|1575|1573|1573|1572|1575|1573|1573|1572|1288
1650315000000|2022-04-18 20:50:00||1571||1571||1571||1571|1092
1650315300000|2022-04-18 20:55:00|||||||||393
1650315600000|2022-04-18 21:00:00|1572||1573||1573||1572||1929
1650315900000|2022-04-18 21:05:00|1575|1574|1574|1572|1575|1574|1574|1571|638
1650316200000|2022-04-18 21:10:00|1573||1573||1573||1573||2428
1650316500000|2022-04-18 21:15:00|1572|1571|1573|1572|1573|1572|1572|1571|2396
1650316800000|2022-04-18 21:20:00|1574|1573|1575|1574|1575|1574|1574|1573|1821
1650317100000|2022-04-18 21:25:00|||||||||12869
1650317400000|2022-04-18 21:30:00|1576|1573|1576|1575|1576|1575|1576|1573|15448
1650317700000|2022-04-18 21:35:00|1577|1576|1577|1575|1577|1576|1577|1575|5271
1650318000000|2022-04-18 21:40:00|1576||1576||1576||1576||2934
1650318300000|2022-04-18 21:45:00|1577|1576|1577|1576|1577|1576|1576|1576|9319
1650318600000|2022-04-18 21:50:00|1578|1577|1579|1578|1579|1578|1577|1575|20033
1650318900000|2022-04-18 21:55:00|1580|1577|1580|1578|1580|1579|1578|1577|36829
1650319200000|2022-04-18 22:00:00|1581|1579|1580|1579|1581|1580|1580|1579|11176
1650319500000|2022-04-18 22:05:00|1581|1580|1581|1580|1582|1581|1581|1580|17894
1650319800000|2022-04-18 22:10:00|1580|1579|1581|1580|1582|1580|1580|1579|7253
1650320100000|2022-04-18 22:15:00|1582|1581|1582|1581|1582|1581|1581|1580|5098
1650320400000|2022-04-18 22:20:00|||||||||5853
1650320700000|2022-04-18 22:25:00|1583|1582|1583|1582|1583|1582|1583|1582|2973
1650321000000|2022-04-18 22:30:00|||||||||1254
1650321300000|2022-04-18 22:35:00|||||||||2514
1650321600000|2022-04-18 22:40:00|||||||||689
1650321900000|2022-04-18 22:45:00|||||||||1259
1650322200000|2022-04-18 22:50:00|1582|1581|1582|1580|1582|1582|1582|1580|4617
1650322500000|2022-04-18 22:55:00|1581||1581||1581||1581||6019
1650322800000|2022-04-18 23:00:00|1582|1581|1582|1581|1582|1581|1582|1581|2973
1650323100000|2022-04-18 23:05:00|1583|1582|1582|1581|1583|1582|1582|1581|6086
1650323400000|2022-04-18 23:10:00|1581|1580|1582|1580|1582|1580|1581|1580|10069
1650323700000|2022-04-18 23:15:00|1581|1581|1581|1580|1581|1581|1581|1580|3798
1650324000000|2022-04-18 23:20:00|1582|1581|1582|1581|1582|1581|1581|1581|10996
1650324300000|2022-04-18 23:25:00|1581|1580|1581|1580|1581|1580|1581|1580|17220
1650324600000|2022-04-18 23:30:00|||||||||1046
1650324900000|2022-04-18 23:35:00|1583|1577|1584|1578|1584|1578|1582|1577|0
1650325200000|2022-04-18 23:40:00|1583|1577|1583|1577|1584|1579|1583|1577|0
1650325500000|2022-04-18 23:45:00|1584|1578|1583|1577|1584|1578|1582|1577|0
1650325800000|2022-04-18 23:50:00|1584|1578|1583|1577|1584|1578|1583|1577|0
1650326100000|2022-04-18 23:55:00|1584|1578|1584|1576|1584|1578|1583|1576|0
1650355200000|2022-04-19 08:00:00|1698|1532|1582|1570|1698|1582|1582|1532|362
1650355500000|2022-04-19 08:05:00|1581||1582||1582||1581||18
1650355800000|2022-04-19 08:10:00|||||||||13
1650356100000|2022-04-19 08:15:00|1572||1582||1582||1572||347
1650356400000|2022-04-19 08:20:00|||||||||6
1650357000000|2022-04-19 08:30:00|||||||||57
1650357300000|2022-04-19 08:35:00||1569||1569||1570||1567|64
1650357600000|2022-04-19 08:40:00||1567||1570||1570||1567|0
1650357900000|2022-04-19 08:45:00||1567||1560||1570||1560|339
1650358200000|2022-04-19 08:50:00||1567||1567||1567||1567|41
1650358500000|2022-04-19 08:55:00|||||||||10
1650358800000|2022-04-19 09:00:00|1580||1580||1580||1575||102
1650359100000|2022-04-19 09:05:00|||||||||100
1650359400000|2022-04-19 09:10:00|||||||||20
1650359700000|2022-04-19 09:15:00|1576||1576||1576||1576||24
1650360000000|2022-04-19 09:20:00|1575||1576||1576||1573||6
1650360300000|2022-04-19 09:25:00|1567|1560|1576|1566|1576|1566|1567|1560|551
1650360600000|2022-04-19 09:30:00|1567|1567|1576|1565|1576|1569|1567|1560|1250
1650360900000|2022-04-19 09:35:00|1568||1576||1576||1566||115
1650361200000|2022-04-19 09:40:00|1580||1575||1580||1575||3
1650361500000|2022-04-19 09:45:00|1574|1560|1566|1560|1575|1560|1566|1560|105
1650361800000|2022-04-19 09:50:00|||||||||12
1650362100000|2022-04-19 09:55:00||1561||1561||1561||1561|131
1650362400000|2022-04-19 10:00:00|||||||||71
1650362700000|2022-04-19 10:05:00|1575||1575||1575||1575||15
1650363000000|2022-04-19 10:10:00||1567||1567||1567||1567|0
1650363300000|2022-04-19 10:15:00|1570|1561|1574|1561|1575|1561|1568|1561|250
1650363600000|2022-04-19 10:20:00||1562||1562||1562||1562|1
1650363900000|2022-04-19 10:25:00||1563||1563||1563||1563|20
1650364200000|2022-04-19 10:30:00|1567|1562|1574|1562|1574|1562|1567|1562|151
1650364500000|2022-04-19 10:35:00|1573||1573||1573||1573||0
1650364800000|2022-04-19 10:40:00||1563||1565||1565||1563|9
1650365100000|2022-04-19 10:45:00|1579||1574||1579||1574||67
1650365400000|2022-04-19 10:50:00|||||||||1
1650365700000|2022-04-19 10:55:00||1563||1564||1564||1563|0
1650366000000|2022-04-19 11:00:00|1575|1565|1577|1575|1579|1575|1575|1565|6952
1650366300000|2022-04-19 11:05:00|1576|1577|1579|1575|1579|1577|1576|1573|9353
1650366600000|2022-04-19 11:10:00|1576||1576||1576||1576||351
1650366900000|2022-04-19 11:15:00|||||||||1856
1650367200000|2022-04-19 11:20:00|||||||||2706
1650367500000|2022-04-19 11:25:00|1577||1575||1577||1575||1851
1650367800000|2022-04-19 11:30:00|1574|1574|1574|1574|1575|1574|1574|1574|301
1650368100000|2022-04-19 11:35:00|1573|1573|1571|1570|1573|1573|1571|1570|11977
1650368400000|2022-04-19 11:40:00|1572|1571|1572|1571|1572|1571|1572|1570|5926
1650368700000|2022-04-19 11:45:00|||||||||100
1650369000000|2022-04-19 11:50:00|1573|1572|1574|1573|1574|1573|1573|1572|9853
1650369300000|2022-04-19 11:55:00|||||||||3
1650369600000|2022-04-19 12:00:00|1573|1572|1573|1572|1573|1572|1573|1572|42959
1650369900000|2022-04-19 12:05:00|1574|1573|1575|1574|1576|1574|1574|1572|9646
1650370200000|2022-04-19 12:10:00|1576|1575|1576|1575|1576|1575|1576|1575|5509
1650370500000|2022-04-19 12:15:00|1575|1574|1575|1574|1575|1574|1575|1574|4301
1650370800000|2022-04-19 12:20:00|1574|1573|1574|1573|1575|1573|1574|1573|7699
1650371100000|2022-04-19 12:25:00|1575|1574|1575|1574|1575|1574|1575|1574|10035
1650371400000|2022-04-19 12:30:00|1576|1575|1576|1575|1577|1575|1576|1575|9228
1650371700000|2022-04-19 12:35:00|1577|1576|1575|1574|1577|1576|1575|1574|19803
1650372000000|2022-04-19 12:40:00|1574|1573|1575|1573|1575|1573|1574|1573|1844
1650372300000|2022-04-19 12:45:00|1574|1572|1573|1572|1574|1572|1573|1571|18267
1650372600000|2022-04-19 12:50:00|1574|1573|1575|1574|1575|1574|1574|1572|9902
1650372900000|2022-04-19 12:55:00|1574|1573|1574|1573|1575|1573|1573|1572|47457
1650373200000|2022-04-19 13:00:00|1573|1572|1573|1572|1573|1572|1573|1572|7160
1650373500000|2022-04-19 13:05:00|1572|1571|1571|1570|1573|1571|1570|1569|19881
1650373800000|2022-04-19 13:10:00|1570|1569|1570|1568|1570|1570|1569|1568|52373
1650374100000|2022-04-19 13:15:00||1569||1569||1569||1569|16364
1650374400000|2022-04-19 13:20:00|1571|1570|1573|1571|1573|1571|1571|1570|9293
1650374700000|2022-04-19 13:25:00|1574|1572|1576|1572|1577|1574|1572|1571|15310
1650375000000|2022-04-19 13:30:00|1575|1573|1603|1602|1604|1603|1575|1573|1790331
1650375300000|2022-04-19 13:35:00|1604|1603|1598|1597|1608|1607|1595|1594|1629691
1650375600000|2022-04-19 13:40:00|1597|1596|1598|1597|1603|1602|1595|1594|1132636
1650375900000|2022-04-19 13:45:00|1597|1595|1591|1590|1598|1597|1589|1588|963495
1650376200000|2022-04-19 13:50:00|1590|1589|1595|1594|1601|1600|1590|1589|832739
1650376500000|2022-04-19 13:55:00|1596|1595|1603|1602|1604|1603|1595|1595|582980
1650376800000|2022-04-19 14:00:00|1602|1601|1600|1599|1602|1601|1596|1595|741318
1650377100000|2022-04-19 14:05:00|1601|1600|1602|1601|1604|1603|1600|1599|464896
1650377400000|2022-04-19 14:10:00|1603|1602|1607|1606|1612|1611|1602|1601|1509947
1650377700000|2022-04-19 14:15:00|1606|1605|1606|1605|1607|1606|1602|1601|576336
1650378000000|2022-04-19 14:20:00|1605|1604|1606|1605|1608|1607|1605|1604|419761
1650378300000|2022-04-19 14:25:00|1605|1604|1603|1602|1608|1607|1602|1601|366695
1650378600000|2022-04-19 14:30:00|1604|1603|1603|1602|1605|1604|1603|1602|418567
1650378900000|2022-04-19 14:35:00|1602|1601|1608|1607|1608|1607|1602|1601|404759
1650379200000|2022-04-19 14:40:00|1607|1606|1610|1609|1610|1609|1607|1606|332173
1650379500000|2022-04-19 14:45:00|1611|1610|1613|1612|1614|1613|1611|1610|1170133
1650379800000|2022-04-19 14:50:00|1614|1613|1612|1611|1614|1613|1610|1609|357400
1650380100000|2022-04-19 14:55:00|1611|1610|1614|1613|1615|1614|1611|1610|590282
1650380400000|2022-04-19 15:00:00|1613|1612|1612|1611|1613|1612|1612|1611|244347
1650380700000|2022-04-19 15:05:00|1611|1610|1612|1611|1614|1613|1610|1609|451972
1650381000000|2022-04-19 15:10:00|1611|1610|1613|1612|1613|1612|1611|1610|137941
1650381300000|2022-04-19 15:15:00|1614|1613|1613|1612|1615|1614|1613|1612|305363
1650381600000|2022-04-19 15:20:00|1612|1611|1615|1614|1616|1615|1612|1611|534517
1650381900000|2022-04-19 15:25:00|1616|1615|1616|1615|1617|1616|1616|1615|297589
1650382200000|2022-04-19 15:30:00|1617|1616|1619|1618|1619|1618|1616|1615|474880
1650382500000|2022-04-19 15:35:00|1618|1617|1620|1619|1620|1619|1617|1616|368243
1650382800000|2022-04-19 15:40:00|1621|1620|1622|1621|1623|1622|1620|1619|682094
1650383100000|2022-04-19 15:45:00|1621|1620|1620|1619|1621|1621|1619|1618|292441
1650383400000|2022-04-19 15:50:00|1619|1618|1620|1619|1621|1620|1619|1618|288401
1650383700000|2022-04-19 15:55:00|1619|1618|1617|1616|1619|1619|1617|1616|264497
1650384000000|2022-04-19 16:00:00|1616|1615|1616|1615|1618|1617|1616|1615|419097
1650384300000|2022-04-19 16:05:00|1617|1616|1615|1614|1617|1616|1614|1613|267978
1650384600000|2022-04-19 16:10:00|1616|1615|1616|1615|1616|1615|1614|1613|310077
1650384900000|2022-04-19 16:15:00|1615|1614|1618|1617|1618|1617|1615|1614|354419
1650385200000|2022-04-19 16:20:00|1619|1618|1619|1618|1620|1619|1618|1617|222970
1650385500000|2022-04-19 16:25:00|1618|1617|1615|1614|1619|1618|1615|1614|775741
1650385800000|2022-04-19 16:30:00|1616|1615|1614|1613|1617|1616|1611|1610|887460
1650386100000|2022-04-19 16:35:00|1615|1614|1612|1611|1615|1614|1611|1610|269932
1650386400000|2022-04-19 16:40:00|1613|1612|1614|1613|1614|1613|1612|1611|229703
1650386700000|2022-04-19 16:45:00|1613|1612|1613|1612|1614|1613|1613|1612|104516
1650387000000|2022-04-19 16:50:00|1614|1613|1613|1612|1615|1614|1612|1611|205564
1650387300000|2022-04-19 16:55:00|1612|1611|1610|1609|1613|1612|1610|1609|276890
1650387600000|2022-04-19 17:00:00|1609|1608|1611|1610|1611|1610|1609|1608|325750
1650387900000|2022-04-19 17:05:00|1612|1611|1612|1611|1613|1612|1611|1610|249520
1650388200000|2022-04-19 17:10:00|1611|1610|1612|1611|1612|1611|1610|1609|235933
1650388500000|2022-04-19 17:15:00|1613|1612|1613|1612|1614|1613|1613|1612|225289
1650388800000|2022-04-19 17:20:00|1612|1611|1608|1607|1612|1611|1608|1607|513727
1650389100000|2022-04-19 17:25:00|1607|1606|1607|1606|1608|1607|1607|1606|251128
1650389400000|2022-04-19 17:30:00|1608|1607|1608|1607|1609|1608|1608|1607|306978
1650389700000|2022-04-19 17:35:00|1607|1606|1608|1607|1608|1607|1607|1606|116525
1650390000000|2022-04-19 17:40:00|1607|1606|1606|1605|1607|1606|1606|1605|187926
1650390300000|2022-04-19 17:45:00|1605|1604|1608|1607|1608|1607|1604|1603|254488
1650390600000|2022-04-19 17:50:00|1607|1606|1607|1606|1609|1608|1607|1606|385458
1650390900000|2022-04-19 17:55:00|1606|1605|1607|1606|1607|1606|1606|1605|258489
1650391200000|2022-04-19 18:00:00|1608|1607|1609|1608|1609|1608|1608|1607|121450
1650391500000|2022-04-19 18:05:00|1608|1607|1612|1611|1612|1611|1608|1607|447619
1650391800000|2022-04-19 18:10:00|1611|1610|1608|1607|1611|1610|1608|1607|216464
1650392100000|2022-04-19 18:15:00|1607|1606|1607|1606|1607|1606|1605|1604|209898
1650392400000|2022-04-19 18:20:00|1606|1605|1611|1610|1611|1610|1606|1605|200255
1650392700000|2022-04-19 18:25:00|1610|1609|1610|1609|1610|1610|1608|1607|134703
1650393000000|2022-04-19 18:30:00|1611|1610|1609|1608|1611|1610|1609|1608|224037
1650393300000|2022-04-19 18:35:00|1610|1609|1613|1612|1615|1614|1609|1609|502939
1650393600000|2022-04-19 18:40:00|1612|1611|1611|1610|1613|1612|1611|1610|705486
1650393900000|2022-04-19 18:45:00|1612|1611|1612|1611|1613|1612|1612|1611|169688
1650394200000|2022-04-19 18:50:00|1613|1612|1613|1612|1614|1613|1612|1611|234676
1650394500000|2022-04-19 18:55:00|1614|1613|1614|1613|1615|1614|1613|1612|232794
1650394800000|2022-04-19 19:00:00|1615|1614|1611|1610|1615|1614|1611|1610|370610
1650395100000|2022-04-19 19:05:00|1610|1609|1611|1610|1613|1612|1610|1609|460148
1650395400000|2022-04-19 19:10:00|1612|1611|1615|1614|1615|1614|1612|1611|435766
1650395700000|2022-04-19 19:15:00|1614|1613|1613|1612|1615|1614|1613|1612|406426
1650396000000|2022-04-19 19:20:00|1614|1613|1614|1613|1614|1613|1613|1612|384058
1650396300000|2022-04-19 19:25:00|1613|1612|1613|1612|1614|1613|1612|1611|585598
1650396600000|2022-04-19 19:30:00|1614|1613|1615|1614|1615|1614|1614|1613|401662
1650396900000|2022-04-19 19:35:00|1614|1613|1615|1614|1615|1614|1613|1612|516222
1650397200000|2022-04-19 19:40:00|1614|1613|1614|1613|1614|1613|1613|1612|596479
1650397500000|2022-04-19 19:45:00|1615|1614|1614|1613|1615|1614|1612|1611|956321
1650397800000|2022-04-19 19:50:00|1615|1614|1615|1614|1617|1616|1615|1614|1294130
1650398100000|2022-04-19 19:55:00|1614|1613|1615|1614|1616|1615|1612|1611|1884372
1650398400000|2022-04-19 20:00:00|1617|1611|1615|1610|1617|1611|1613|1610|336915
1650398700000|2022-04-19 20:05:00|1614|1612|1610|1606|1615|1612|1610|1602|7260
1650399000000|2022-04-19 20:10:00|1609||1607||1610||1607||10529
1650399300000|2022-04-19 20:15:00|1606|1605|1607|1606|1607|1606|1606|1605|10783
1650399600000|2022-04-19 20:20:00|1608|1605|1608|1605|1608|1606|1606|1605|18037
1650399900000|2022-04-19 20:25:00|1607|1602|1605|1604|1608|1604|1604|1602|7915
1650400200000|2022-04-19 20:30:00|1607|1605|1607|1605|1607|1605|1607|1605|53979
1650400500000|2022-04-19 20:35:00|1606|1604|1605|1603|1607|1604|1605|1603|4160
1650400800000|2022-04-19 20:40:00|1606|1604|1606|1604|1606|1604|1606|1604|27832
1650401100000|2022-04-19 20:45:00|1605|1603|1605|1604|1605|1604|1605|1603|2986
1650401400000|2022-04-19 20:50:00||1603||1604||1604||1603|993
1650401700000|2022-04-19 20:55:00|1604|1603|1605|1602|1605|1603|1604|1602|5938
1650402000000|2022-04-19 21:00:00||1604||1604||1604||1604|1530
1650402300000|2022-04-19 21:05:00||1603||1603||1603||1603|3303
1650402600000|2022-04-19 21:10:00|||||||||801
1650402900000|2022-04-19 21:15:00|||||||||656
1650403200000|2022-04-19 21:20:00|1604||1605||1605||1604||1579
1650403500000|2022-04-19 21:25:00|1604||1604||1604||1604||373
1650403800000|2022-04-19 21:30:00|||||||||1646
1650404100000|2022-04-19 21:35:00||1602||1603||1603||1602|9735
1650404400000|2022-04-19 21:40:00||1602||1602||1602||1602|369
1650404700000|2022-04-19 21:45:00||1603||1603||1603||1603|2942
1650405000000|2022-04-19 21:50:00|||||||||4996
1650405300000|2022-04-19 21:55:00|||||||||1190
1650405600000|2022-04-19 22:00:00||1602||1602||1602||1602|517
1650405900000|2022-04-19 22:05:00|1606|1603|1607|1605|1607|1605|1606|1603|10632
1650406200000|2022-04-19 22:10:00|1606||1606||1606||1606||4880
1650406500000|2022-04-19 22:15:00|1607|1606|1607|1606|1607|1606|1607|1606|13725
1650406800000|2022-04-19 22:20:00|1608||1608||1608||1608||4262
1650407100000|2022-04-19 22:25:00|1607|1607|1607|1606|1608|1607|1607|1606|1958
1650407400000|2022-04-19 22:30:00|||||||||525
1650407700000|2022-04-19 22:35:00|1608|1607|1608|1607|1608|1607|1608|1607|339
1650408000000|2022-04-19 22:40:00|1607|1606|1607|1606|1607|1606|1607|1606|608
1650408300000|2022-04-19 22:45:00|1606|1605|1605|1604|1606|1605|1605|1604|5232
1650408600000|2022-04-19 22:50:00|1603|1602|1606|1605|1606|1605|1603|1602|8872
1650408900000|2022-04-19 22:55:00|1607|1606|1607|1606|1607|1606|1607|1606|4352
1650409200000|2022-04-19 23:00:00|||||||||52
1650409500000|2022-04-19 23:05:00|||||||||1439
1650409800000|2022-04-19 23:10:00|1606|1605|1606|1605|1606|1605|1606|1605|7230
1650410100000|2022-04-19 23:15:00|1605||1606||1606||1605||2062
1650410400000|2022-04-19 23:20:00|1607|1606|1607|1605|1607|1606|1607|1605|2164
1650410700000|2022-04-19 23:25:00|1606|1606|1605|1603|1606|1606|1605|1603|4515
1650411000000|2022-04-19 23:30:00|1604||1605||1605||1604||730
1650411300000|2022-04-19 23:35:00|1604|1604|1606|1605|1607|1605|1604|1604|4666
1650411600000|2022-04-19 23:40:00|1607||1606||1607||1606||661
1650411900000|2022-04-19 23:45:00|1607|1606|1608|1606|1608|1606|1607|1606|2129
1650412200000|2022-04-19 23:50:00||1607||1607||1607||1607|3215
1650412500000|2022-04-19 23:55:00||1608||1607||1608||1607|1967
1650441600000|2022-04-20 08:00:00|1680|1574|1613|1600|1680|1610|1613|1574|466
1650441900000|2022-04-20 08:05:00|1612||1610||1613||1610||24
1650442200000|2022-04-20 08:10:00|1613||1613||1613||1602||1358
1650442500000|2022-04-20 08:15:00|1610|1602|1610|1602|1610|1604|1610|1602|6
1650442800000|2022-04-20 08:20:00|1613||1613||1613||1613||5
1650443100000|2022-04-20 08:25:00||1600||1600||1600||1600|2016
1650443400000|2022-04-20 08:30:00|1608|1602|1608|1602|1608|1602|1608|1602|51
1650443700000|2022-04-20 08:35:00||1600||1603||1603||1600|902
1650444000000|2022-04-20 08:40:00|1612|1602|1613|1602|1613|1602|1612|1602|132
1650444300000|2022-04-20 08:45:00||1610||1602||1610||1602|92
1650444600000|2022-04-20 08:50:00|||||||||1
1650444900000|2022-04-20 08:55:00|||||||||17
1650445800000|2022-04-20 09:10:00||1605||1603||1605||1603|70
1650446100000|2022-04-20 09:15:00||1612||1603||1612||1603|531
1650446400000|2022-04-20 09:20:00|1616|1615|1616|1604|1616|1615|1616|1602|3843
1650446700000|2022-04-20 09:25:00|1615|1602|1615|1602|1615|1610|1615|1602|574
1650447000000|2022-04-20 09:30:00|||||||||505
1650447300000|2022-04-20 09:35:00|||||||||5
1650447600000|2022-04-20 09:40:00|||||||||10
1650447900000|2022-04-20 09:45:00|1616|1610|1616|1610|1616|1615|1616|1610|444
1650448200000|2022-04-20 09:50:00|||||||||30
1650448800000|2022-04-20 10:00:00|1615||1615||1615||1615||0
1650449700000|2022-04-20 10:15:00|||||||||22
1650450300000|2022-04-20 10:25:00|||||||||501
1650450600000|2022-04-20 10:30:00|1616||1616||1616||1616||1
1650450900000|2022-04-20 10:35:00|1621|1611|1623|1611|1623|1611|1621|1611|142
1650451200000|2022-04-20 10:40:00|||||||||1
1650451500000|2022-04-20 10:45:00||1615||1615||1615||1615|0
1650451800000|2022-04-20 10:50:00||1616||1616||1616||1616|66
1650452100000|2022-04-20 10:55:00|1622|1623|1625|1616|1625|1623|1622|1616|14450
1650452400000|2022-04-20 11:00:00|1624|1617|1617|1616|1624|1619|1617|1616|2357
1650452700000|2022-04-20 11:05:00|1620|1617|1618|1616|1620|1618|1617|1616|145
1650453000000|2022-04-20 11:10:00|1620|1615|1615|1614|1620|1616|1615|1614|11380
1650453300000|2022-04-20 11:15:00|1614|1613|1615|1614|1615|1614|1614|1612|2637
1650453600000|2022-04-20 11:20:00|1614|1612|1615|1614|1615|1614|1614|1612|661
1650453900000|2022-04-20 11:25:00|||||||||402
1650454200000|2022-04-20 11:30:00|||||||||295
1650454500000|2022-04-20 11:35:00|||||||||1695
1650454800000|2022-04-20 11:40:00|1616|1615|1616|1615|1616|1615|1616|1615|1027
1650455100000|2022-04-20 11:45:00|1617|1616|1617|1616|1617|1616|1616|1615|1714
1650455400000|2022-04-20 11:50:00|1618|1617|1620|1619|1620|1619|1618|1617|9774
1650455700000|2022-04-20 11:55:00|1623|1620|1622|1620|1623|1620|1620|1619|29250
1650456000000|2022-04-20 12:00:00|1621||1622||1622||1620||36411
1650456300000|2022-04-20 12:05:00|1621||1622||1622||1621||5163
1650456600000|2022-04-20 12:10:00|1623|1621|1623|1621|1623|1622|1623|1621|10199
1650456900000|2022-04-20 12:15:00|1622|1620|1624|1623|1625|1623|1622|1620|16519
1650457200000|2022-04-20 12:20:00|1623|1622|1623|1622|1624|1622|1623|1622|14909
1650457500000|2022-04-20 12:25:00|1622|1621|1623|1622|1623|1622|1621|1620|16971
1650457800000|2022-04-20 12:30:00|1624||1624||1624||1623||7771
1650458100000|2022-04-20 12:35:00|1623|1623|1622|1621|1625|1624|1622|1621|17131
1650458400000|2022-04-20 12:40:00|1623|1622|1625|1623|1625|1623|1623|1621|24170
1650458700000|2022-04-20 12:45:00|1624|1624|1623|1622|1624|1624|1623|1622|15989
1650459000000|2022-04-20 12:50:00|1624|1621|1624|1623|1624|1623|1624|1621|16463
1650459300000|2022-04-20 12:55:00|1625|1624|1623|1622|1625|1624|1623|1622|21796
1650459600000|2022-04-20 13:00:00|||||||||12094
1650459900000|2022-04-20 13:05:00|1622|1621|1622|1621|1623|1621|1622|1621|14308
1650460200000|2022-04-20 13:10:00|1623|1622|1619|1617|1623|1622|1617|1615|143730
1650460500000|2022-04-20 13:15:00|1620|1618|1618|1617|1622|1621|1617|1616|78825
1650460800000|2022-04-20 13:20:00|1619|1618|1622|1621|1622|1621|1619|1618|36365
1650461100000|2022-04-20 13:25:00|1621|1620|1623|1620|1623|1621|1620|1617|11118
1650461400000|2022-04-20 13:30:00|1622|1619|1652|1651|1652|1651|1622|1619|2646522
1650461700000|2022-04-20 13:35:00|1653|1652|1644|1643|1656|1655|1643|1642|1933483
1650462000000|2022-04-20 13:40:00|1645|1644|1624|1623|1649|1648|1624|1623|955673
1650462300000|2022-04-20 13:45:00|1623|1622|1625|1624|1631|1630|1620|1619|1020730
1650462600000|2022-04-20 13:50:00|1624|1623|1618|1617|1625|1624|1618|1617|761256
1650462900000|2022-04-20 13:55:00|1619|1618|1612|1611|1620|1619|1611|1610|1161952
1650463200000|2022-04-20 14:00:00|1611|1610|1619|1618|1620|1619|1608|1607|702265
1650463500000|2022-04-20 14:05:00|1618|1617|1615|1614|1619|1618|1611|1610|527518
1650463800000|2022-04-20 14:10:00|1616|1615|1611|1610|1616|1615|1610|1609|789344
1650464100000|2022-04-20 14:15:00|1612|1611|1613|1612|1615|1614|1610|1609|385879
1650464400000|2022-04-20 14:20:00|1614|1613|1607|1606|1618|1617|1607|1606|449267
1650464700000|2022-04-20 14:25:00|1606|1605|1608|1607|1610|1609|1604|1603|686499
1650465000000|2022-04-20 14:30:00|1607|1606|1609|1608|1610|1609|1605|1604|439164
1650465300000|2022-04-20 14:35:00|1610|1609|1610|1609|1610|1609|1609|1608|209314
1650465600000|2022-04-20 14:40:00|1611|1610|1613|1612|1613|1612|1611|1610|298380
1650465900000|2022-04-20 14:45:00|1614|1613|1614|1613|1614|1613|1612|1611|202921
1650466200000|2022-04-20 14:50:00|1615|1614|1617|1616|1619|1618|1615|1614|283939
1650466500000|2022-04-20 14:55:00|1618|1617|1617|1616|1619|1618|1616|1615|372064
1650466800000|2022-04-20 15:00:00|1616|1615|1616|1615|1619|1618|1615|1614|347335
1650467100000|2022-04-20 15:05:00|1617|1616|1613|1612|1617|1616|1613|1612|160330
1650467400000|2022-04-20 15:10:00|1612|1611|1613|1612|1614|1613|1612|1611|360556
1650467700000|2022-04-20 15:15:00|1612|1611|1608|1607|1612|1612|1608|1607|312139
1650468000000|2022-04-20 15:20:00|1609|1608|1608|1607|1609|1608|1608|1607|216087
1650468300000|2022-04-20 15:25:00|1609|1608|1611|1610|1612|1611|1608|1607|247238
1650468600000|2022-04-20 15:30:00|1612|1611|1612|1611|1614|1613|1611|1610|245065
1650468900000|2022-04-20 15:35:00|1613|1612|1614|1613|1614|1613|1613|1612|149752
1650469200000|2022-04-20 15:40:00|1615|1614|1617|1616|1617|1616|1615|1614|279786
1650469500000|2022-04-20 15:45:00|1618|1617|1613|1612|1618|1617|1613|1612|185866
1650469800000|2022-04-20 15:50:00|1612|1611|1610|1609|1612|1611|1609|1608|283204
1650470100000|2022-04-20 15:55:00|1611|1610|1613|1612|1614|1613|1611|1610|132294
1650470400000|2022-04-20 16:00:00|1612|1611|1613|1612|1614|1613|1612|1611|187439
1650470700000|2022-04-20 16:05:00|1612|1611|1611|1610|1613|1612|1610|1609|208740
1650471000000|2022-04-20 16:10:00|1610|1609|1609|1608|1611|1610|1609|1608|158648
1650471300000|2022-04-20 16:15:00|1608|1607|1610|1609|1611|1610|1608|1607|299338
1650471600000|2022-04-20 16:20:00|1609|1608|1604|1603|1610|1608|1604|1603|836025
1650471900000|2022-04-20 16:25:00|1603|1602|1605|1604|1605|1604|1602|1601|249123
1650472200000|2022-04-20 16:30:00|1606|1605|1607|1606|1608|1607|1605|1604|346862
1650472500000|2022-04-20 16:35:00|1606|1605|1606|1605|1608|1607|1605|1604|199434
1650472800000|2022-04-20 16:40:00|1607|1606|1608|1607|1608|1607|1606|1605|196065
1650473100000|2022-04-20 16:45:00|1609|1608|1611|1610|1612|1611|1609|1608|383298
1650473400000|2022-04-20 16:50:00|1612|1611|1614|1613|1614|1613|1612|1611|207057
1650473700000|2022-04-20 16:55:00|1613|1612|1612|1611|1613|1613|1612|1611|217655
1650474000000|2022-04-20 17:00:00|1613|1612|1614|1613|1615|1614|1613|1612|250817
1650474300000|2022-04-20 17:05:00|1613|1612|1613|1612|1614|1613|1611|1610|274453
1650474600000|2022-04-20 17:10:00|1612|1611|1613|1612|1615|1614|1612|1611|282409
1650474900000|2022-04-20 17:15:00|1614|1613|1613|1612|1615|1614|1611|1610|216000
1650475200000|2022-04-20 17:20:00|1612|1611|1612|1611|1613|1612|1611|1610|187129
1650475500000|2022-04-20 17:25:00|1611|1610|1610|1609|1611|1610|1609|1608|235754
1650475800000|2022-04-20 17:30:00|1609|1608|1610|1609|1610|1609|1609|1608|146690
1650476100000|2022-04-20 17:35:00|1611|1610|1611|1610|1612|1611|1610|1609|90464
1650476400000|2022-04-20 17:40:00|1612|1611|1613|1612|1614|1613|1612|1611|140404
1650476700000|2022-04-20 17:45:00|1614|1613|1612|1611|1614|1613|1612|1611|209291
1650477000000|2022-04-20 17:50:00|1611|1610|1610|1609|1612|1611|1610|1609|143891
1650477300000|2022-04-20 17:55:00|1609|1608|1613|1612|1613|1612|1609|1608|173218
1650477600000|2022-04-20 18:00:00|1612|1611|1613|1612|1613|1612|1611|1610|130963
1650477900000|2022-04-20 18:05:00|1612|1611|1612|1611|1613|1612|1611|1610|111455
1650478200000|2022-04-20 18:10:00|1613|1612|1610|1609|1613|1612|1610|1609|314403
1650478500000|2022-04-20 18:15:00|1611|1610|1607|1606|1611|1610|1606|1605|251281
1650478800000|2022-04-20 18:20:00|1606|1605|1607|1606|1608|1607|1606|1605|186071
1650479100000|2022-04-20 18:25:00|1608|1607|1607|1606|1608|1607|1607|1606|135208
1650479400000|2022-04-20 18:30:00|1606|1605|1608|1607|1608|1607|1606|1605|207839
1650479700000|2022-04-20 18:35:00|1607|1606|1605|1604|1607|1606|1604|1603|375464
1650480000000|2022-04-20 18:40:00|1604|1603|1604|1603|1604|1603|1603|1602|273259
1650480300000|2022-04-20 18:45:00|1603|1602|1605|1604|1606|1605|1603|1602|440879
1650480600000|2022-04-20 18:50:00|1604|1603|1602|1601|1604|1603|1601|1600|495166
1650480900000|2022-04-20 18:55:00|1603|1602|1604|1603|1605|1604|1603|1602|340170
1650481200000|2022-04-20 19:00:00|1605|1604|1607|1606|1607|1606|1604|1604|229493
1650481500000|2022-04-20 19:05:00|1606|1605|1605|1604|1606|1605|1604|1603|289981
1650481800000|2022-04-20 19:10:00|1606|1605|1607|1606|1607|1606|1602|1601|645093
1650482100000|2022-04-20 19:15:00|1608|1607|1607|1606|1608|1607|1607|1606|129349
1650482400000|2022-04-20 19:20:00|1606|1605|1607|1606|1608|1607|1606|1605|341699
1650482700000|2022-04-20 19:25:00|1608|1607|1608|1607|1609|1608|1607|1606|397702
1650483000000|2022-04-20 19:30:00|1607|1606|1605|1604|1608|1607|1605|1604|506747
1650483300000|2022-04-20 19:35:00|1606|1605|1607|1606|1608|1607|1605|1604|458646
1650483600000|2022-04-20 19:40:00|1608|1607|1609|1608|1610|1609|1608|1607|571623
1650483900000|2022-04-20 19:45:00|1610|1609|1609|1608|1610|1609|1609|1608|702677
1650484200000|2022-04-20 19:50:00|1610|1609|1606|1605|1610|1609|1605|1604|1152837
1650484500000|2022-04-20 19:55:00|1607|1606|1605|1604|1607|1606|1605|1604|1584461
1650484800000|2022-04-20 20:00:00|1606|1603|1611|1604|1611|1610|1600|1599|397171
1650485100000|2022-04-20 20:05:00|1612|1606|1611|1605|1613|1608|1604|1603|46267
1650485400000|2022-04-20 20:10:00|1610|1606|1607|1604|1611|1610|1605|1604|22566
1650485700000|2022-04-20 20:15:00|1610|1606|1607|1605|1610|1607|1607|1604|24518
1650486000000|2022-04-20 20:20:00||1606||1606||1606||1606|22956
1650486300000|2022-04-20 20:25:00|1610|1605|1607|1606|1610|1606|1607|1605|7457
1650486600000|2022-04-20 20:30:00|1610|1605|1607|1606|1610|1607|1607|1605|85260
1650486900000|2022-04-20 20:35:00|1610|1605|1609|1606|1610|1608|1607|1605|7183
1650487200000|2022-04-20 20:40:00|1610|1605|1610|1608|1610|1608|1610|1605|19731
1650487500000|2022-04-20 20:45:00|1609|1606|1613|1612|1613|1612|1609|1606|114851
1650487800000|2022-04-20 20:50:00|1612|1609|1614|1610|1614|1612|1612|1609|39849
1650488100000|2022-04-20 20:55:00|1612|1611|1613|1610|1614|1611|1611|1609|7272
1650488400000|2022-04-20 21:00:00|1614|1609|1614|1612|1614|1613|1612|1609|3369
1650488700000|2022-04-20 21:05:00|1613|1613|1615|1613|1615|1613|1613|1613|4369
1650489000000|2022-04-20 21:10:00|1614|1614|1613|1612|1614|1614|1613|1612|11796
1650489300000|2022-04-20 21:15:00|1612|1611|1612|1611|1613|1611|1612|1610|12993
1650489600000|2022-04-20 21:20:00|1613|1612|1613|1612|1613|1612|1613|1611|7637
1650489900000|2022-04-20 21:25:00|1614|1611|1615|1614|1615|1614|1614|1611|25607
1650490200000|2022-04-20 21:30:00||1613||1614||1614||1613|2233
1650490500000|2022-04-20 21:35:00|||||||||7498
1650490800000|2022-04-20 21:40:00|1616||1615||1616||1615||7981
1650491100000|2022-04-20 21:45:00|1616|1615|1615|1614|1616|1615|1615|1614|3819
1650491400000|2022-04-20 21:50:00|||||||||17227
1650491700000|2022-04-20 21:55:00|||||||||1064
1650492000000|2022-04-20 22:00:00|||||||||572
1650492300000|2022-04-20 22:05:00|1614|1613|1614|1613|1615|1613|1614|1613|2005
1650492600000|2022-04-20 22:10:00|1615|1614|1615|1613|1615|1614|1615|1613|2246
1650492900000|2022-04-20 22:15:00|1613|1612|1613|1612|1613|1612|1613|1612|6569
1650493200000|2022-04-20 22:20:00|||||||||761
1650493500000|2022-04-20 22:25:00|1612|1611|1612|1611|1612|1611|1612|1611|2605
1650493800000|2022-04-20 22:30:00|||||||||944
1650494100000|2022-04-20 22:35:00|1613|1612|1613|1611|1613|1612|1612|1611|3588
1650494400000|2022-04-20 22:40:00|1612|1612|1613|1612|1613|1612|1612|1612|2092
1650494700000|2022-04-20 22:45:00|1614|1611|1613|1611|1614|1611|1613|1611|5455
1650495000000|2022-04-20 22:50:00||1612||1611||1612||1611|4633
1650495300000|2022-04-20 22:55:00|1614|1612|1614|1613|1614|1613|1614|1611|6703
1650495600000|2022-04-20 23:00:00|||||||||654
1650495900000|2022-04-20 23:05:00|||||||||274
1650496200000|2022-04-20 23:10:00|||||||||1825
1650496500000|2022-04-20 23:15:00|||||||||4604
1650496800000|2022-04-20 23:20:00|||||||||558
1650497100000|2022-04-20 23:25:00|||||||||751
1650497400000|2022-04-20 23:30:00|1613|1612|1613|1612|1613|1612|1613|1612|9441
1650497700000|2022-04-20 23:35:00||1613||1612||1613||1612|2287
1650498000000|2022-04-20 23:40:00|1615|1613|1615|1613|1615|1613|1615|1613|3192
1650498300000|2022-04-20 23:45:00||1614||1613||1614||1613|1133
1650498600000|2022-04-20 23:50:00||1614||1614||1614||1614|224
1650498900000|2022-04-20 23:55:00|1614|1613|1617|1616|1617|1616|1614|1613|10623
1650528000000|2022-04-21 08:00:00|1950|1574|1635|1610|1950|1611|1635|1574|416
1650528300000|2022-04-21 08:05:00|1637||1635||1637||1635||129
1650528600000|2022-04-21 08:10:00|1637||1635||1637||1627||176
1650528900000|2022-04-21 08:15:00|1626||1626||1626||1626||27
1650529200000|2022-04-21 08:20:00|1635|1624|1633|1624|1637|1624|1626|1624|159
1650529500000|2022-04-21 08:25:00|1635|1613|1626|1610|1635|1615|1626|1610|11
1650529800000|2022-04-21 08:30:00||1616||1610||1616||1610|94
1650530100000|2022-04-21 08:35:00|1624||1624||1624||1624||25
1650530400000|2022-04-21 08:40:00||1614||1612||1617||1610|3
1650530700000|2022-04-21 08:45:00|||||||||83
1650531000000|2022-04-21 08:50:00||1614||1612||1614||1612|65
1650531300000|2022-04-21 08:55:00||1619||1619||1619||1619|38
1650531600000|2022-04-21 09:00:00|1623|1620|1623|1620|1623|1621|1623|1620|23
1650531900000|2022-04-21 09:05:00|1624||1624||1624||1624||851
1650532200000|2022-04-21 09:10:00|1623||1623||1623||1623||194
1650532500000|2022-04-21 09:15:00|||||||||27
1650532800000|2022-04-21 09:20:00|1624|1617|1620|1611|1624|1617|1620|1611|510
1650533100000|2022-04-21 09:25:00|1624||1624||1624||1624||327
1650533400000|2022-04-21 09:30:00|1623||1623||1623||1623||9
1650533700000|2022-04-21 09:35:00|||||||||3
1650534000000|2022-04-21 09:40:00|1622||1622||1622||1622||324
1650534300000|2022-04-21 09:45:00|||||||||2
1650534600000|2022-04-21 09:50:00|1623|1615|1622|1611|1623|1622|1622|1611|1031
1650535200000|2022-04-21 10:00:00|||||||||1
1650535800000|2022-04-21 10:10:00|1621||1619||1622||1619||13
1650536100000|2022-04-21 10:15:00|1622|1612|1619|1612|1622|1612|1616|1612|71
1650536400000|2022-04-21 10:20:00||1613||1612||1613||1612|28
1650537000000|2022-04-21 10:30:00|||||||||104
1650537300000|2022-04-21 10:35:00||1615||1615||1615||1615|0
1650537600000|2022-04-21 10:40:00|||||||||300
1650537900000|2022-04-21 10:45:00|1622|1619|1624|1616|1624|1622|1622|1615|903
1650538200000|2022-04-21 10:50:00|1622||1622||1622||1622||0
1650538500000|2022-04-21 10:55:00||1619||1619||1619||1619|2
1650538800000|2022-04-21 11:00:00|1620|1620|1628|1626|1628|1626|1620|1619|11207
1650539100000|2022-04-21 11:05:00|1627|1625|1627|1625|1628|1625|1627|1625|3966
1650539400000|2022-04-21 11:10:00|1626|1626|1627|1626|1627|1627|1626|1625|3224
1650539700000|2022-04-21 11:15:00|1628|1627|1632|1631|1632|1631|1627|1627|5250
1650540000000|2022-04-21 11:20:00|1634|1630|1632|1631|1634|1631|1631|1630|12409
1650540300000|2022-04-21 11:25:00|1633|1630|1633|1632|1634|1633|1633|1630|3746
1650540600000|2022-04-21 11:30:00|1636|1635|1635|1634|1636|1635|1635|1632|17131
1650540900000|2022-04-21 11:35:00|1634|1633|1633|1632|1634|1634|1633|1632|4953
1650541200000|2022-04-21 11:40:00|||||||||303
1650541500000|2022-04-21 11:45:00|||||||||565
1650541800000|2022-04-21 11:50:00|1634|1633|1635|1633|1635|1633|1634|1633|1610
1650542100000|2022-04-21 11:55:00|1636|1634|1636|1635|1636|1635|1636|1634|3565
1650542400000|2022-04-21 12:00:00|||||||||156204
1650542700000|2022-04-21 12:05:00|1635|1634|1635|1634|1635|1635|1635|1633|8044
1650543000000|2022-04-21 12:10:00|1634|1633|1635|1634|1635|1634|1634|1633|6773
1650543300000|2022-04-21 12:15:00|1634|1633|1631|1629|1635|1634|1631|1629|19794
1650543600000|2022-04-21 12:20:00|1632|1630|1631|1630|1632|1631|1628|1625|34373
1650543900000|2022-04-21 12:25:00|1633|1631|1633|1631|1635|1632|1633|1631|10618
1650544200000|2022-04-21 12:30:00|1636|1632|1631|1630|1636|1634|1631|1630|31542
1650544500000|2022-04-21 12:35:00|1630|1629|1628|1627|1631|1629|1628|1627|41826
1650544800000|2022-04-21 12:40:00|1630|1628|1631|1630|1631|1631|1630|1628|11482
1650545100000|2022-04-21 12:45:00|||||||||12832
1650545400000|2022-04-21 12:50:00|1630|1629|1630|1629|1630|1629|1629|1627|11992
1650545700000|2022-04-21 12:55:00|1631|1630|1632|1631|1633|1632|1631|1630|22861
1650546000000|2022-04-21 13:00:00|||||||||15617
1650546300000|2022-04-21 13:05:00|1633|1632|1633|1632|1634|1633|1632|1631|37688
1650546600000|2022-04-21 13:10:00|1632|1631|1634|1633|1634|1633|1632|1631|9187
1650546900000|2022-04-21 13:15:00|1635|1634|1637|1635|1638|1637|1635|1634|36770
1650547200000|2022-04-21 13:20:00|1638|1636|1637|1636|1638|1636|1637|1636|23833
1650547500000|2022-04-21 13:25:00|1638|1637|1650|1641|1650|1648|1635|1634|54000
1650547800000|2022-04-21 13:30:00|1649|1642|1624|1623|1657|1656|1623|1622|2643337
1650548100000|2022-04-21 13:35:00|1623|1622|1618|1617|1624|1623|1615|1614|1323028
1650548400000|2022-04-21 13:40:00|1619|1618|1622|1621|1626|1625|1615|1614|822689
1650548700000|2022-04-21 13:45:00|1621|1620|1612|1611|1621|1620|1610|1609|806251
1650549000000|2022-04-21 13:50:00|1613|1612|1614|1613|1615|1614|1608|1607|671957
1650549300000|2022-04-21 13:55:00|1615|1614|1609|1608|1616|1615|1608|1607|728353
1650549600000|2022-04-21 14:00:00|1608|1607|1609|1608|1609|1608|1604|1603|648541
1650549900000|2022-04-21 14:05:00|1608|1607|1605|1604|1610|1609|1604|1603|437851
1650550200000|2022-04-21 14:10:00|1604|1603|1600|1599|1608|1607|1600|1599|822361
1650550500000|2022-04-21 14:15:00|1599|1598|1596|1595|1602|1601|1595|1594|550863
1650550800000|2022-04-21 14:20:00|1595|1594|1602|1601|1604|1603|1594|1593|582179
1650551100000|2022-04-21 14:25:00|1601|1600|1605|1604|1605|1604|1600|1599|468388
1650551400000|2022-04-21 14:30:00|1606|1605|1608|1607|1610|1609|1606|1605|438466
1650551700000|2022-04-21 14:35:00|1609|1608|1606|1605|1609|1608|1603|1602|281630
1650552000000|2022-04-21 14:40:00|1607|1606|1608|1607|1609|1608|1604|1603|357960
1650552300000|2022-04-21 14:45:00|1607|1606|1604|1603|1608|1607|1602|1601|249554
1650552600000|2022-04-21 14:50:00|1605|1604|1604|1603|1606|1605|1602|1601|292612
1650552900000|2022-04-21 14:55:00|1603|1602|1604|1603|1604|1603|1601|1600|221797
1650553200000|2022-04-21 15:00:00|1603|1602|1603|1602|1605|1604|1601|1600|263640
1650553500000|2022-04-21 15:05:00|1602|1601|1601|1600|1604|1603|1599|1598|477779
1650553800000|2022-04-21 15:10:00|1602|1601|1604|1603|1605|1604|1602|1601|246320
1650554100000|2022-04-21 15:15:00|1605|1604|1605|1604|1606|1605|1602|1601|587711
1650554400000|2022-04-21 15:20:00|1604|1603|1603|1602|1604|1603|1600|1599|255669
1650554700000|2022-04-21 15:25:00|1604|1603|1603|1602|1604|1603|1601|1600|269996
1650555000000|2022-04-21 15:30:00|1602|1601|1602|1601|1603|1602|1599|1598|301193
1650555300000|2022-04-21 15:35:00|1601|1600|1600|1599|1602|1601|1600|1599|185375
1650555600000|2022-04-21 15:40:00|1599|1598|1597|1596|1600|1599|1596|1595|299142
1650555900000|2022-04-21 15:45:00|1596|1595|1598|1597|1598|1597|1596|1595|155724
1650556200000|2022-04-21 15:50:00|1597|1596|1597|1596|1599|1598|1597|1596|161781
1650556500000|2022-04-21 15:55:00|1596|1595|1591|1590|1596|1595|1591|1590|581217
1650556800000|2022-04-21 16:00:00|1592|1591|1591|1590|1596|1595|1591|1590|233245
1650557100000|2022-04-21 16:05:00|1592|1591|1589|1588|1593|1592|1589|1588|374845
1650557400000|2022-04-21 16:10:00|1590|1589|1590|1589|1591|1590|1589|1588|271039
1650557700000|2022-04-21 16:15:00|1589|1588|1591|1590|1591|1590|1589|1588|198734
1650558000000|2022-04-21 16:20:00|1592|1591|1588|1587|1593|1592|1587|1586|346710
1650558300000|2022-04-21 16:25:00|1587|1586|1589|1588|1590|1589|1587|1586|230264
1650558600000|2022-04-21 16:30:00|1590|1589|1590|1589|1591|1590|1587|1586|198471
1650558900000|2022-04-21 16:35:00|1591|1590|1588|1587|1591|1590|1588|1587|261353
1650559200000|2022-04-21 16:40:00|1589|1588|1590|1589|1590|1589|1588|1587|198338
1650559500000|2022-04-21 16:45:00|1589|1588|1587|1586|1589|1588|1587|1586|267818
1650559800000|2022-04-21 16:50:00|1586|1585|1586|1585|1589|1588|1584|1583|318707
1650560100000|2022-04-21 16:55:00|1585|1584|1583|1582|1586|1585|1583|1582|192879
1650560400000|2022-04-21 17:00:00|1582|1581|1581|1580|1584|1583|1578|1577|367700
1650560700000|2022-04-21 17:05:00|1582|1581|1584|1583|1584|1583|1580|1579|249692
1650561000000|2022-04-21 17:10:00|1583|1582|1582|1581|1583|1582|1581|1580|218660
1650561300000|2022-04-21 17:15:00|1583|1582|1578|1577|1583|1582|1577|1576|317815
1650561600000|2022-04-21 17:20:00|1577|1576|1584|1583|1587|1586|1577|1576|423871
1650561900000|2022-04-21 17:25:00|1583|1582|1586|1585|1586|1585|1580|1579|630384
1650562200000|2022-04-21 17:30:00|1587|1586|1586|1585|1589|1588|1585|1584|370202
1650562500000|2022-04-21 17:35:00|1585|1584|1584|1583|1586|1585|1583|1582|233731
1650562800000|2022-04-21 17:40:00|1585|1584|1587|1586|1587|1586|1583|1582|162831
1650563100000|2022-04-21 17:45:00|1586|1585|1587|1586|1590|1589|1586|1585|219427
1650563400000|2022-04-21 17:50:00|1586|1585|1586|1585|1588|1587|1586|1585|112991
1650563700000|2022-04-21 17:55:00|1587|1586|1583|1582|1588|1587|1582|1581|283630
1650564000000|2022-04-21 18:00:00|1582|1581|1578|1577|1582|1581|1577|1576|284066
1650564300000|2022-04-21 18:05:00|1577|1576|1579|1578|1580|1579|1577|1576|292645
1650564600000|2022-04-21 18:10:00|1578|1577|1577|1576|1580|1579|1575|1574|670432
1650564900000|2022-04-21 18:15:00|1576|1575|1579|1578|1579|1578|1575|1574|368218
1650565200000|2022-04-21 18:20:00|1580|1579|1577|1576|1581|1580|1576|1575|509366
1650565500000|2022-04-21 18:25:00|1578|1577|1577|1576|1579|1578|1577|1576|283683
1650565800000|2022-04-21 18:30:00|1576|1575|1581|1580|1581|1580|1576|1575|360324
1650566100000|2022-04-21 18:35:00|1582|1581|1579|1578|1584|1583|1579|1578|511642
1650566400000|2022-04-21 18:40:00|1578|1577|1572|1571|1578|1577|1572|1571|291304
1650566700000|2022-04-21 18:45:00|1573|1572|1569|1568|1573|1572|1569|1568|286942
1650567000000|2022-04-21 18:50:00|1568|1567|1567|1566|1569|1568|1567|1566|225390
1650567300000|2022-04-21 18:55:00|1568|1567|1569|1568|1569|1568|1567|1566|240045
1650567600000|2022-04-21 19:00:00|1568|1567|1564|1563|1568|1567|1564|1563|328454
1650567900000|2022-04-21 19:05:00|1565|1564|1562|1561|1567|1566|1562|1561|797301
1650568200000|2022-04-21 19:10:00|1563|1562|1565|1564|1566|1565|1563|1562|450317
1650568500000|2022-04-21 19:15:00|1564|1563|1565|1564|1566|1565|1563|1562|314746
1650568800000|2022-04-21 19:20:00|1564|1563|1568|1567|1568|1567|1564|1563|452468
1650569100000|2022-04-21 19:25:00|1567|1566|1570|1569|1571|1570|1563|1562|1137167
1650569400000|2022-04-21 19:30:00|1569|1568|1568|1567|1572|1571|1568|1567|538651
1650569700000|2022-04-21 19:35:00|1567|1566|1569|1568|1569|1568|1565|1564|573096
1650570000000|2022-04-21 19:40:00|1570|1569|1572|1571|1572|1571|1568|1567|782322
1650570300000|2022-04-21 19:45:00|1571|1570|1568|1567|1572|1571|1568|1567|733321
1650570600000|2022-04-21 19:50:00|1567|1566|1573|1572|1575|1574|1567|1566|1280635
1650570900000|2022-04-21 19:55:00|1572|1571|1571|1570|1573|1572|1569|1568|1521562
1650571200000|2022-04-21 20:00:00|1576|1564|1570|1568|1576|1570|1569|1564|2679101
1650571500000|2022-04-21 20:05:00|1569|1565|1569|1567|1569|1568|1568|1565|7979
1650571800000|2022-04-21 20:10:00|1568||1568||1568||1568||1530
1650572100000|2022-04-21 20:15:00|||||||||12908
1650572400000|2022-04-21 20:20:00|||||||||17683
1650572700000|2022-04-21 20:25:00|1569|1568|1568|1567|1569|1568|1568|1567|6175
1650573000000|2022-04-21 20:30:00||1566||1567||1567||1566|11415
1650573300000|2022-04-21 20:35:00|1567|1566|1567|1566|1568|1566|1566|1565|3630
1650573600000|2022-04-21 20:40:00|1568|1567|1568|1567|1568|1567|1568|1567|3071
1650573900000|2022-04-21 20:45:00|1567|1566|1567|1566|1567|1566|1566|1565|10397
1650574200000|2022-04-21 20:50:00|1568|1567|1567|1566|1568|1567|1567|1566|4366
1650574500000|2022-04-21 20:55:00|1568||1568||1568||1568||4470
1650574800000|2022-04-21 21:00:00|1569|1567|1568|1567|1569|1568|1568|1567|1511
1650575100000|2022-04-21 21:05:00|||||||||1326
1650575400000|2022-04-21 21:10:00||1568||1567||1568||1567|5447
1650575700000|2022-04-21 21:15:00|||||||||6120
1650576000000|2022-04-21 21:20:00|||||||||1024
1650576300000|2022-04-21 21:25:00|||||||||355
1650576600000|2022-04-21 21:30:00|||||||||656
1650576900000|2022-04-21 21:35:00|||||||||1168
1650577200000|2022-04-21 21:40:00||1568||1567||1568||1567|9352
1650577500000|2022-04-21 21:45:00|||||||||1630
1650577800000|2022-04-21 21:50:00|||||||||172
1650578100000|2022-04-21 21:55:00|||||||||706
1650578400000|2022-04-21 22:00:00|1569|1568|1569|1568|1569|1568|1569|1567|10553
1650578700000|2022-04-21 22:05:00|1570|1569|1569|1568|1570|1569|1569|1568|339
1650579000000|2022-04-21 22:10:00||1569||1567||1569||1567|2140
1650579300000|2022-04-21 22:15:00|1568|1568|1569|1568|1569|1568|1568|1568|480
1650579600000|2022-04-21 22:20:00||1567||1567||1568||1567|3174
1650579900000|2022-04-21 22:25:00||1568||1568||1568||1568|2888
1650580200000|2022-04-21 22:30:00|1568|1567|1569|1568|1569|1569|1568|1567|8303
1650580500000|2022-04-21 22:35:00|1568|1567|1570|1569|1570|1569|1567|1566|11883
1650580800000|2022-04-21 22:40:00|1569|1568|1570|1569|1570|1569|1569|1568|1788
1650581100000|2022-04-21 22:45:00|1569|1568|1569|1568|1569|1568|1569|1568|2048
1650581400000|2022-04-21 22:50:00|||||||||90
1650581700000|2022-04-21 22:55:00||1569||1568||1569||1568|3214
1650582000000|2022-04-21 23:00:00|||||||||881
1650582300000|2022-04-21 23:05:00|1570|1569|1569|1566|1570|1569|1569|1566|9744
1650582600000|2022-04-21 23:10:00||1567||1567||1567||1567|2311
1650582900000|2022-04-21 23:15:00|1568||1568||1568||1568||1050
1650583200000|2022-04-21 23:20:00|||||||||1468
1650583500000|2022-04-21 23:25:00|1567||1568||1568||1567||341
1650583800000|2022-04-21 23:30:00|1567|1566|1568|1566|1568|1566|1567|1566|833
1650584100000|2022-04-21 23:35:00||1567||1567||1567||1566|1775
1650584400000|2022-04-21 23:40:00|1569|1568|1569|1568|1569|1568|1569|1568|5691
1650584700000|2022-04-21 23:45:00|1568|1567|1569|1566|1569|1568|1567|1566|7090
1650585000000|2022-04-21 23:50:00|1570|1567|1570|1567|1570|1567|1570|1566|1824
1650585300000|2022-04-21 23:55:00|1571|1570|1569|1568|1571|1570|1569|1566|3225
1650614400000|2022-04-22 08:00:00|1950|1250|1599|1568|1950|1568|1570|1250|378
1650614700000|2022-04-22 08:05:00||1558||1568||1568||1558|24
1650615000000|2022-04-22 08:10:00|1598||1598||1598||1598||160
1650615300000|2022-04-22 08:15:00|1597||1595||1597||1595||56
1650615600000|2022-04-22 08:20:00||1558||1570||1570||1558|45
1650615900000|2022-04-22 08:25:00|||||||||19
1650616200000|2022-04-22 08:30:00|||||||||25
1650616500000|2022-04-22 08:35:00|1570|1558|1570|1558|1570|1558|1570|1558|746
1650616800000|2022-04-22 08:40:00|||||||||5
1650617100000|2022-04-22 08:45:00|||||||||108
1650617400000|2022-04-22 08:50:00|1569||1569||1569||1569||30
1650617700000|2022-04-22 08:55:00||1567||1567||1567||1567|9
1650618000000|2022-04-22 09:00:00|||||||||1
1650618300000|2022-04-22 09:05:00|||||||||101
1650618600000|2022-04-22 09:10:00||1568||1568||1568||1568|0
1650618900000|2022-04-22 09:15:00|||||||||16
1650619200000|2022-04-22 09:20:00|1570|1565|1570|1569|1570|1569|1570|1565|200
1650619500000|2022-04-22 09:25:00||1568||1567||1568||1565|341
1650619800000|2022-04-22 09:30:00|||||||||508
1650620100000|2022-04-22 09:35:00|||||||||1
1650620400000|2022-04-22 09:40:00|||||||||1808
1650620700000|2022-04-22 09:45:00|1569|1565|1570|1565|1570|1565|1569|1565|0
1650621000000|2022-04-22 09:50:00|1569||1569||1569||1569||5
1650621300000|2022-04-22 09:55:00|||||||||28
1650621600000|2022-04-22 10:00:00||1558||1558||1558||1558|15218
1650621900000|2022-04-22 10:05:00|1568||1568||1568||1568||72
1650622200000|2022-04-22 10:10:00|1566|1561|1566|1565|1566|1565|1566|1561|218
1650622500000|2022-04-22 10:15:00|1570|1561|1570|1561|1570|1561|1570|1561|573
1650622800000|2022-04-22 10:20:00|1569||1569||1569||1569||0
1650623100000|2022-04-22 10:25:00|||||||||10
1650623400000|2022-04-22 10:30:00|||||||||103
1650623700000|2022-04-22 10:35:00|||||||||4
1650624000000|2022-04-22 10:40:00||1562||1562||1562||1562|100
1650624300000|2022-04-22 10:45:00||1564||1564||1564||1564|7
1650624600000|2022-04-22 10:50:00|1568||1569||1569||1568||19
1650624900000|2022-04-22 10:55:00|||||||||41
1650625200000|2022-04-22 11:00:00|1567|1565|1566|1561|1567|1565|1565|1561|5714
1650625500000|2022-04-22 11:05:00|1564|1562|1567|1566|1567|1566|1564|1562|7282
1650625800000|2022-04-22 11:10:00|1572|1563|1569|1568|1572|1568|1567|1563|4419
1650626100000|2022-04-22 11:15:00|||||||||1128
1650626400000|2022-04-22 11:20:00|||||||||468
1650626700000|2022-04-22 11:25:00|1570|1569|1570|1569|1570|1569|1570|1569|2970
1650627000000|2022-04-22 11:30:00|||||||||859
1650627300000|2022-04-22 11:35:00|1569|1568|1569|1568|1569|1568|1568|1567|3815
1650627600000|2022-04-22 11:40:00||1567||1567||1567||1567|1943
1650627900000|2022-04-22 11:45:00|1568||1568||1568||1568||2864
1650628200000|2022-04-22 11:50:00||1568||1567||1568||1567|2190
1650628500000|2022-04-22 11:55:00|1569|1566|1575|1570|1576|1575|1568|1565|22921
1650628800000|2022-04-22 12:00:00|1576|1572|1574|1572|1576|1575|1574|1572|30759
1650629100000|2022-04-22 12:05:00||1573||1573||1573||1573|1673
1650629400000|2022-04-22 12:10:00|||||||||3611
1650629700000|2022-04-22 12:15:00|1575|1574|1576|1574|1576|1575|1575|1574|17760
1650630000000|2022-04-22 12:20:00|1575|1575|1572|1570|1575|1575|1571|1570|35100
1650630300000|2022-04-22 12:25:00|1571|1571|1573|1572|1573|1572|1571|1571|6285
1650630600000|2022-04-22 12:30:00|1572|1571|1570|1569|1572|1571|1569|1568|18391
1650630900000|2022-04-22 12:35:00|1569|1568|1569|1568|1569|1568|1568|1567|16058
1650631200000|2022-04-22 12:40:00|1568|1567|1568|1567|1569|1568|1568|1567|9499
1650631500000|2022-04-22 12:45:00|1567|1565|1564|1563|1568|1566|1564|1562|26920
1650631800000|2022-04-22 12:50:00|1565|1564|1565|1564|1565|1564|1565|1564|11517
1650632100000|2022-04-22 12:55:00|1566|1565|1565|1563|1567|1566|1565|1562|13069
1650632400000|2022-04-22 13:00:00|1564|1564|1565|1564|1565|1564|1564|1563|8712
1650632700000|2022-04-22 13:05:00|1564|1563|1563|1562|1564|1563|1563|1562|9727
1650633000000|2022-04-22 13:10:00|1562|1561|1563|1562|1563|1562|1561|1560|19866
1650633300000|2022-04-22 13:15:00|1564|1561|1561|1560|1564|1562|1561|1560|36526
1650633600000|2022-04-22 13:20:00|1560|1559|1562|1560|1562|1561|1560|1558|26589
1650633900000|2022-04-22 13:25:00|1561|1561|1561|1554|1562|1561|1553|1552|58233
1650634200000|2022-04-22 13:30:00|1558|1551|1553|1552|1559|1557|1545|1544|2124834
1650634500000|2022-04-22 13:35:00|1554|1553|1554|1553|1557|1556|1543|1542|736985
1650634800000|2022-04-22 13:40:00|1553|1552|1546|1545|1554|1553|1545|1544|524470
1650635100000|2022-04-22 13:45:00|1547|1546|1558|1557|1558|1557|1546|1545|414785
1650635400000|2022-04-22 13:50:00|1557|1556|1561|1560|1561|1560|1551|1550|522941
1650635700000|2022-04-22 13:55:00|1560|1559|1555|1554|1562|1561|1554|1553|738381
1650636000000|2022-04-22 14:00:00|1556|1555|1556|1555|1562|1561|1555|1554|363569
1650636300000|2022-04-22 14:05:00|1555|1554|1560|1559|1564|1563|1555|1554|482593
1650636600000|2022-04-22 14:10:00|1559|1558|1556|1555|1561|1560|1555|1554|445048
1650636900000|2022-04-22 14:15:00|1555|1554|1554|1553|1557|1556|1551|1550|309214
1650637200000|2022-04-22 14:20:00|1553|1552|1551|1550|1553|1552|1548|1547|336352
1650637500000|2022-04-22 14:25:00|1550|1549|1548|1547|1552|1551|1548|1547|272900
1650637800000|2022-04-22 14:30:00|1547|1546|1550|1549|1551|1550|1546|1545|406902
1650638100000|2022-04-22 14:35:00|1549|1548|1550|1549|1553|1552|1547|1546|443828
1650638400000|2022-04-22 14:40:00|1549|1548|1548|1547|1551|1550|1545|1544|339979
1650638700000|2022-04-22 14:45:00|1549|1548|1547|1546|1551|1550|1547|1546|352019
1650639000000|2022-04-22 14:50:00|1546|1545|1542|1541|1547|1546|1540|1539|829248
1650639300000|2022-04-22 14:55:00|1541|1540|1542|1541|1544|1543|1541|1540|254147
1650639600000|2022-04-22 15:00:00|1543|1542|1539|1538|1543|1542|1538|1538|506376
1650639900000|2022-04-22 15:05:00|1538|1537|1547|1546|1547|1546|1538|1537|325862
1650640200000|2022-04-22 15:10:00|1546|1545|1546|1545|1548|1547|1544|1543|241545
1650640500000|2022-04-22 15:15:00|1547|1546|1546|1545|1547|1546|1543|1542|231300
1650640800000|2022-04-22 15:20:00|1547|1546|1543|1542|1548|1547|1543|1542|253014
1650641100000|2022-04-22 15:25:00|1542|1541|1543|1542|1545|1544|1542|1541|395612
1650641400000|2022-04-22 15:30:00|1544|1543|1541|1540|1544|1543|1541|1540|304263
1650641700000|2022-04-22 15:35:00|1540|1539|1536|1535|1540|1539|1536|1535|407871
1650642000000|2022-04-22 15:40:00|1535|1534|1534|1533|1536|1535|1533|1532|234535
1650642300000|2022-04-22 15:45:00|1533|1532|1534|1533|1534|1533|1533|1532|154854
1650642600000|2022-04-22 15:50:00|1533|1532|1534|1533|1535|1534|1532|1531|296955
1650642900000|2022-04-22 15:55:00|1535|1534|1533|1532|1535|1534|1532|1531|588856
1650643200000|2022-04-22 16:00:00|1532|1531|1533|1532|1533|1532|1531|1530|257718
1650643500000|2022-04-22 16:05:00|1534|1533|1531|1530|1536|1535|1531|1530|468523
1650643800000|2022-04-22 16:10:00|1532|1531|1533|1532|1533|1532|1530|1529|239659
1650644100000|2022-04-22 16:15:00|1532|1531|1533|1532|1533|1532|1531|1530|202328
1650644400000|2022-04-22 16:20:00|1534|1533|1534|1533|1534|1533|1533|1532|268923
1650644700000|2022-04-22 16:25:00|1535|1534|1534|1533|1537|1536|1533|1532|406698
1650645000000|2022-04-22 16:30:00|1535|1534|1535|1534|1536|1535|1533|1532|258307
1650645300000|2022-04-22 16:35:00|1536|1535|1533|1532|1537|1536|1533|1532|176579
1650645600000|2022-04-22 16:40:00|1534|1533|1533|1532|1534|1533|1532|1531|136066
1650645900000|2022-04-22 16:45:00|1534|1533|1535|1534|1535|1534|1534|1533|145214
1650646200000|2022-04-22 16:50:00|1534|1533|1532|1531|1534|1533|1532|1531|216364
1650646500000|2022-04-22 16:55:00|1533|1532|1533|1532|1533|1532|1532|1531|224779
1650646800000|2022-04-22 17:00:00|1532|1531|1532|1531|1533|1532|1531|1530|285829
1650647100000|2022-04-22 17:05:00|1533|1532|1534|1533|1535|1534|1533|1532|261844
1650647400000|2022-04-22 17:10:00|1535|1534|1535|1534|1536|1535|1535|1534|225830
1650647700000|2022-04-22 17:15:00|1534|1533|1535|1534|1537|1536|1534|1533|180568
1650648000000|2022-04-22 17:20:00|1534|1533|1533|1532|1534|1533|1531|1530|335170
1650648300000|2022-04-22 17:25:00|1532|1531|1534|1533|1535|1534|1532|1531|275372
1650648600000|2022-04-22 17:30:00|1533|1532|1534|1533|1535|1534|1533|1532|152792
1650648900000|2022-04-22 17:35:00|1533|1532|1532|1531|1533|1532|1532|1531|212104
1650649200000|2022-04-22 17:40:00|1531|1530|1532|1531|1533|1532|1531|1530|313758
1650649500000|2022-04-22 17:45:00|1533|1532|1530|1529|1533|1532|1529|1528|242370
1650649800000|2022-04-22 17:50:00|1529|1528|1528|1527|1529|1528|1528|1527|197802
1650650100000|2022-04-22 17:55:00|1527|1526|1525|1524|1527|1527|1525|1524|454250
1650650400000|2022-04-22 18:00:00|1526|1525|1524|1523|1528|1527|1524|1523|1574608
1650650700000|2022-04-22 18:05:00|1525|1524|1518|1517|1525|1524|1518|1517|1008723
1650651000000|2022-04-22 18:10:00|1519|1518|1521|1520|1521|1520|1519|1518|291342
1650651300000|2022-04-22 18:15:00|1522|1521|1526|1525|1527|1526|1520|1519|414756
1650651600000|2022-04-22 18:20:00|1525|1524|1523|1522|1527|1526|1522|1521|448821
1650651900000|2022-04-22 18:25:00|1522|1521|1521|1520|1523|1522|1521|1520|314247
1650652200000|2022-04-22 18:30:00|1520|1519|1516|1515|1520|1519|1516|1515|780431
1650652500000|2022-04-22 18:35:00|1517|1516|1517|1516|1517|1516|1516|1515|249968
1650652800000|2022-04-22 18:40:00|1518|1517|1517|1516|1518|1517|1516|1515|240918
1650653100000|2022-04-22 18:45:00|1518|1517|1517|1516|1518|1517|1516|1515|414021
1650653400000|2022-04-22 18:50:00|1516|1515|1515|1514|1516|1516|1515|1514|228491
1650653700000|2022-04-22 18:55:00|1514|1513|1516|1515|1516|1515|1514|1513|237626
1650654000000|2022-04-22 19:00:00|1515|1514|1515|1514|1516|1515|1513|1512|296593
1650654300000|2022-04-22 19:05:00|1514|1513|1514|1513|1517|1516|1514|1513|296437
1650654600000|2022-04-22 19:10:00|1513|1512|1521|1520|1522|1521|1513|1512|705425
1650654900000|2022-04-22 19:15:00|1520|1519|1524|1523|1525|1524|1520|1519|434429
1650655200000|2022-04-22 19:20:00|1525|1524|1521|1520|1525|1524|1521|1520|417982
1650655500000|2022-04-22 19:25:00|1522|1521|1521|1520|1523|1522|1521|1520|458606
1650655800000|2022-04-22 19:30:00|1522|1521|1527|1526|1527|1526|1522|1521|435045
1650656100000|2022-04-22 19:35:00|1528|1527|1526|1525|1528|1527|1525|1524|623721
1650656400000|2022-04-22 19:40:00|1525|1524|1522|1521|1527|1526|1521|1520|835050
1650656700000|2022-04-22 19:45:00|1521|1520|1518|1517|1521|1520|1518|1517|1066725
1650657000000|2022-04-22 19:50:00|1519|1518|1514|1513|1519|1518|1513|1512|1143412
1650657300000|2022-04-22 19:55:00|1515|1514|1514|1513|1515|1514|1512|1511|2040970
1650657600000|2022-04-22 20:00:00|1515|1512|1515|1513|1520|1518|1515|1511|261277
1650657900000|2022-04-22 20:05:00|1514|1514|1513|1512|1515|1514|1513|1512|9562
1650658200000|2022-04-22 20:10:00|1514|1513|1513|1512|1515|1513|1513|1512|5816
1650658500000|2022-04-22 20:15:00|1512|1511|1513|1511|1513|1511|1512|1511|4637
1650658800000|2022-04-22 20:20:00|1512|1510|1509|1508|1513|1510|1509|1508|72517
1650659100000|2022-04-22 20:25:00|1508|1507|1508|1505|1508|1508|1508|1505|14758
1650659400000|2022-04-22 20:30:00|1507|1506|1508|1506|1508|1507|1507|1506|4497
1650659700000|2022-04-22 20:35:00||1507||1507||1507||1506|10438
1650660000000|2022-04-22 20:40:00|1509|1508|1510|1508|1510|1508|1509|1508|3190
1650660300000|2022-04-22 20:45:00|1509|1507|1509|1507|1509|1507|1508|1507|23299
1650660600000|2022-04-22 20:50:00||1508||1508||1508||1507|14192
1650660900000|2022-04-22 20:55:00|1510|1509|1509|1506|1510|1509|1507|1505|19834
1650873600000|2022-04-25 08:00:00|1809|1250|1512|1489|1809|1500|1493|1250|4126
1650873900000|2022-04-25 08:05:00|||||||||107
1650874200000|2022-04-25 08:10:00|1493|1490|1512|1485|1512|1490|1491|1485|3277
1650874500000|2022-04-25 08:15:00|1496||1494||1496||1494||36
1650874800000|2022-04-25 08:20:00|1490|1487|1489|1485|1490|1488|1489|1485|1052
1650875100000|2022-04-25 08:25:00|1488|1488|1489|1485|1489|1488|1488|1485|1805
1650875400000|2022-04-25 08:30:00|1488||1488||1488||1488||85
1650875700000|2022-04-25 08:35:00||1483||1480||1483||1480|690
1650876000000|2022-04-25 08:40:00|1487|1481|1488|1477|1488|1481|1481|1477|1229
1650876300000|2022-04-25 08:45:00|||||||||129
1650876600000|2022-04-25 08:50:00|1478|1475|1478|1470|1478|1475|1474|1470|1050
1650876900000|2022-04-25 08:55:00|1488|1473|1484|1473|1488|1479|1484|1470|1209
1650877200000|2022-04-25 09:00:00||1482||1480||1482||1473|651
1650877500000|2022-04-25 09:05:00|1482|1481|1482|1481|1482|1481|1482|1480|1140
1650877800000|2022-04-25 09:10:00|1484||1484||1484||1484||108
1650878100000|2022-04-25 09:15:00|1482||1482||1482||1482||1024
1650878400000|2022-04-25 09:20:00|||||||||92
1650878700000|2022-04-25 09:25:00|||||||||113
1650879000000|2022-04-25 09:30:00|1484||1484||1484||1484||811
1650879300000|2022-04-25 09:35:00|1488||1488||1488||1488||9
1650879600000|2022-04-25 09:40:00||1482||1482||1482||1482|49
1650879900000|2022-04-25 09:45:00||1484||1481||1484||1481|121
1650880200000|2022-04-25 09:50:00||1482||1482||1482||1482|0
1650880500000|2022-04-25 09:55:00|1485|1481|1488|1481|1488|1481|1485|1481|172
1650880800000|2022-04-25 10:00:00|1482||1488||1488||1482||140
1650881100000|2022-04-25 10:05:00|1482|1482|1488|1482|1488|1482|1482|1482|459
1650881400000|2022-04-25 10:10:00|1487|1481|1487|1481|1487|1481|1487|1481|111
1650881700000|2022-04-25 10:15:00|1482|1480|1479|1475|1487|1480|1479|1475|2593
1650882000000|2022-04-25 10:20:00|||||||||4
1650882300000|2022-04-25 10:25:00||1476||1476||1476||1476|181
1650882600000|2022-04-25 10:30:00|1487||1479||1487||1478||271
1650882900000|2022-04-25 10:35:00|1478||1479||1479||1478||576
1650883200000|2022-04-25 10:40:00||1475||1475||1475||1475|235
1650883500000|2022-04-25 10:45:00|1487|1476|1479|1477|1487|1479|1479|1476|10392
1650883800000|2022-04-25 10:50:00|1486|1479|1485|1478|1486|1479|1478|1477|1947
1650884100000|2022-04-25 10:55:00|1480|1477|1482|1477|1482|1477|1480|1477|106
1650884400000|2022-04-25 11:00:00|1485|1481|1490|1489|1500|1494|1485|1481|67399
1650884700000|2022-04-25 11:05:00|1489|1488|1484|1483|1489|1488|1484|1481|9443
1650885000000|2022-04-25 11:10:00|1483|1482|1485|1481|1485|1482|1482|1481|18428
1650885300000|2022-04-25 11:15:00|1483|1482|1482|1481|1483|1484|1482|1481|13789
1650885600000|2022-04-25 11:20:00|1483|1480|1494|1487|1495|1491|1483|1480|15288
1650885900000|2022-04-25 11:25:00|1493|1488|1484|1482|1493|1491|1484|1481|11497
1650886200000|2022-04-25 11:30:00|1485|1483|1488|1486|1488|1487|1485|1483|3852
1650886500000|2022-04-25 11:35:00|1489|1487|1487|1486|1490|1488|1487|1484|11903
1650886800000|2022-04-25 11:40:00|1486|1485|1485|1484|1486|1485|1485|1484|1420
1650887100000|2022-04-25 11:45:00|1486|1485|1486|1485|1487|1485|1486|1485|2366
1650887400000|2022-04-25 11:50:00|1485|1484|1482|1481|1486|1484|1482|1480|16098
1650887700000|2022-04-25 11:55:00|1483||1482||1483||1482||3648
1650888000000|2022-04-25 12:00:00|1481|1480|1479|1478|1481|1480|1479|1478|116841
1650888300000|2022-04-25 12:05:00|1480|1479|1480|1479|1480|1480|1480|1479|23953
1650888600000|2022-04-25 12:10:00|1481|1480|1481|1480|1483|1481|1481|1480|15612
1650888900000|2022-04-25 12:15:00|1482|1481|1486|1485|1486|1485|1482|1481|7222
1650889200000|2022-04-25 12:20:00|1487||1487||1487||1486||8364
1650889500000|2022-04-25 12:25:00|1486|1486|1489|1488|1497|1491|1486|1486|31072
1650889800000|2022-04-25 12:30:00|1488|1487|1487|1486|1489|1488|1487|1486|16477
1650890100000|2022-04-25 12:35:00|1486|1485|1485|1484|1486|1485|1485|1484|16356
1650890400000|2022-04-25 12:40:00|1486|1485|1489|1488|1489|1488|1486|1485|16863
1650890700000|2022-04-25 12:45:00|1490|1489|1495|1491|1497|1496|1489|1489|46764
1650891000000|2022-04-25 12:50:00|1494|1492|1492|1491|1495|1492|1492|1491|23033
1650891300000|2022-04-25 12:55:00|||||||||12003
1650891600000|2022-04-25 13:00:00|1493|1492|1492|1491|1495|1494|1492|1491|25532
1650891900000|2022-04-25 13:05:00|1491|1490|1491|1490|1491|1490|1490|1488|9914
1650892200000|2022-04-25 13:10:00|1492||1491||1492||1491||5775
1650892500000|2022-04-25 13:15:00|1492|1491|1492|1491|1492|1491|1492|1491|19167
1650892800000|2022-04-25 13:20:00|1493|1492|1495|1492|1495|1494|1492|1491|24584
1650893100000|2022-04-25 13:25:00|1494|1491|1492|1491|1495|1491|1491|1490|8328
1650893400000|2022-04-25 13:30:00|1493|1490|1469|1468|1496|1491|1462|1461|3177131
1650893700000|2022-04-25 13:35:00|1470|1469|1486|1485|1490|1489|1469|1468|1362720
1650894000000|2022-04-25 13:40:00|1485|1484|1476|1475|1491|1490|1476|1475|774698
1650894300000|2022-04-25 13:45:00|1477|1476|1480|1479|1481|1480|1473|1473|783948
1650894600000|2022-04-25 13:50:00|1479|1478|1483|1482|1491|1490|1479|1478|518987
1650894900000|2022-04-25 13:55:00|1482|1481|1479|1478|1488|1487|1479|1478|583487
1650895200000|2022-04-25 14:00:00|1478|1477|1480|1479|1485|1484|1478|1477|467675
1650895500000|2022-04-25 14:05:00|1479|1478|1483|1482|1488|1487|1479|1478|507008
1650895800000|2022-04-25 14:10:00|1484|1483|1475|1474|1484|1483|1473|1472|588047
1650896100000|2022-04-25 14:15:00|1476|1475|1474|1473|1476|1475|1469|1468|579286
1650896400000|2022-04-25 14:20:00|1475|1474|1477|1476|1477|1476|1468|1467|439393
1650896700000|2022-04-25 14:25:00|1478|1477|1483|1482|1483|1482|1475|1474|1036596
1650897000000|2022-04-25 14:30:00|1482|1481|1488|1487|1489|1488|1482|1481|616908
1650897300000|2022-04-25 14:35:00|1487|1486|1484|1483|1488|1487|1482|1481|762802
1650897600000|2022-04-25 14:40:00|1483|1482|1485|1484|1486|1485|1481|1480|837590
1650897900000|2022-04-25 14:45:00|1484|1483|1487|1486|1487|1486|1483|1482|395032
1650898200000|2022-04-25 14:50:00|1486|1485|1476|1475|1486|1485|1475|1474|488011
1650898500000|2022-04-25 14:55:00|1477|1476|1475|1474|1477|1476|1474|1473|445038
1650898800000|2022-04-25 15:00:00|1476|1475|1477|1476|1478|1477|1475|1474|312496
1650899100000|2022-04-25 15:05:00|1476|1475|1476|1475|1477|1476|1473|1472|471811
1650899400000|2022-04-25 15:10:00|1477|1476|1476|1475|1481|1480|1475|1474|269536
1650899700000|2022-04-25 15:15:00|1475|1474|1478|1477|1478|1477|1473|1472|328417
1650900000000|2022-04-25 15:20:00|1479|1478|1477|1476|1481|1480|1476|1475|382091
1650900300000|2022-04-25 15:25:00|1478|1477|1480|1479|1483|1482|1477|1476|412590
1650900600000|2022-04-25 15:30:00|1479|1478|1477|1476|1479|1478|1476|1475|264650
1650900900000|2022-04-25 15:35:00|1478|1477|1474|1473|1481|1480|1472|1471|695359
1650901200000|2022-04-25 15:40:00|1475|1474|1478|1477|1479|1478|1474|1473|389114
1650901500000|2022-04-25 15:45:00|1477|1476|1471|1470|1477|1476|1471|1470|459177
1650901800000|2022-04-25 15:50:00|1470|1469|1470|1469|1470|1469|1468|1467|331086
1650902100000|2022-04-25 15:55:00|1469|1468|1469|1468|1471|1470|1468|1467|290810
1650902400000|2022-04-25 16:00:00|1468|1467|1470|1469|1470|1469|1467|1466|697652
1650902700000|2022-04-25 16:05:00|1471|1470|1477|1476|1479|1478|1471|1470|677302
1650903000000|2022-04-25 16:10:00|1476|1475|1481|1480|1482|1481|1476|1475|484872
1650903300000|2022-04-25 16:15:00|1482|1481|1483|1482|1484|1483|1481|1480|308196
1650903600000|2022-04-25 16:20:00|1484|1483|1492|1491|1492|1491|1484|1483|530501
1650903900000|2022-04-25 16:25:00|1493|1492|1487|1486|1493|1492|1486|1485|447885
1650904200000|2022-04-25 16:30:00|1488|1487|1490|1489|1492|1491|1486|1485|236303
1650904500000|2022-04-25 16:35:00|1489|1488|1492|1491|1494|1493|1489|1488|281607
1650904800000|2022-04-25 16:40:00|1491|1490|1491|1490|1493|1492|1490|1489|313663
1650905100000|2022-04-25 16:45:00|1492|1491|1498|1497|1498|1497|1492|1491|304421
1650905400000|2022-04-25 16:50:00|1499|1498|1494|1493|1499|1498|1494|1493|301888
1650905700000|2022-04-25 16:55:00|1493|1492|1494|1493|1497|1496|1492|1491|692406
1650906000000|2022-04-25 17:00:00|1495|1494|1492|1491|1495|1494|1489|1488|330606
1650906300000|2022-04-25 17:05:00|1491|1490|1497|1496|1498|1497|1491|1490|294105
1650906600000|2022-04-25 17:10:00|1498|1497|1500|1499|1502|1501|1498|1497|323205
1650906900000|2022-04-25 17:15:00|1501|1500|1503|1502|1504|1503|1500|1499|521091
1650907200000|2022-04-25 17:20:00|1502|1501|1503|1502|1503|1502|1501|1500|335202
1650907500000|2022-04-25 17:25:00|1504|1503|1501|1500|1504|1503|1497|1496|340606
1650907800000|2022-04-25 17:30:00|1500|1499|1498|1497|1503|1502|1497|1496|302058
1650908100000|2022-04-25 17:35:00|1497|1496|1496|1495|1498|1497|1495|1494|248075
1650908400000|2022-04-25 17:40:00|1497|1496|1497|1496|1499|1498|1496|1495|296141
1650908700000|2022-04-25 17:45:00|1496|1495|1497|1496|1497|1496|1496|1495|212026
1650909000000|2022-04-25 17:50:00|1496|1495|1495|1494|1498|1497|1494|1493|390311
1650909300000|2022-04-25 17:55:00|1496|1495|1493|1492|1496|1495|1493|1492|346136
1650909600000|2022-04-25 18:00:00|1494|1493|1493|1492|1495|1494|1492|1491|458030
1650909900000|2022-04-25 18:05:00|1492|1491|1501|1500|1501|1500|1492|1491|443113
1650910200000|2022-04-25 18:10:00|1502|1501|1502|1501|1502|1501|1498|1497|288056
1650910500000|2022-04-25 18:15:00|1501|1500|1505|1504|1505|1504|1501|1500|260016
1650910800000|2022-04-25 18:20:00|1504|1503|1510|1509|1510|1509|1504|1503|389812
1650911100000|2022-04-25 18:25:00|1509|1508|1509|1508|1510|1509|1507|1506|338854
1650911400000|2022-04-25 18:30:00|1510|1509|1508|1507|1511|1510|1508|1507|548207
1650911700000|2022-04-25 18:35:00|1507|1506|1506|1505|1509|1508|1506|1505|485415
1650912000000|2022-04-25 18:40:00|1505|1504|1505|1504|1507|1506|1505|1504|358796
1650912300000|2022-04-25 18:45:00|1504|1503|1513|1512|1513|1512|1504|1503|349210
1650912600000|2022-04-25 18:50:00|1512|1511|1513|1512|1513|1512|1511|1510|442378
1650912900000|2022-04-25 18:55:00|1512|1511|1508|1507|1512|1511|1508|1507|656164
1650913200000|2022-04-25 19:00:00|1507|1506|1503|1502|1507|1506|1501|1500|290546
1650913500000|2022-04-25 19:05:00|1502|1501|1503|1502|1504|1503|1501|1500|366079
1650913800000|2022-04-25 19:10:00|1504|1503|1505|1504|1506|1505|1502|1501|326934
1650914100000|2022-04-25 19:15:00|1506|1505|1512|1511|1513|1512|1505|1504|699793
1650914400000|2022-04-25 19:20:00|1513|1512|1513|1512|1514|1513|1512|1511|382886
1650914700000|2022-04-25 19:25:00|1514|1513|1514|1513|1515|1514|1510|1509|968388
1650915000000|2022-04-25 19:30:00|1513|1512|1514|1513|1516|1515|1513|1512|656539
1650915300000|2022-04-25 19:35:00|1515|1514|1518|1517|1518|1517|1515|1514|613779
1650915600000|2022-04-25 19:40:00|1519|1518|1517|1516|1520|1519|1513|1512|1285866
1650915900000|2022-04-25 19:45:00|1518|1517|1516|1515|1520|1519|1515|1514|935183
1650916200000|2022-04-25 19:50:00|1515|1514|1519|1518|1519|1518|1513|1512|1114916
1650916500000|2022-04-25 19:55:00|1518|1517|1520|1519|1520|1519|1517|1516|1730216
1650916800000|2022-04-25 20:00:00|1519|1517|1522|1519|1523|1521|1519|1517|176666
1650917100000|2022-04-25 20:05:00|1521|1520|1521|1520|1522|1520|1521|1520|391492
1650917400000|2022-04-25 20:10:00|1522|1521|1522|1521|1522|1521|1522|1521|18154
1650917700000|2022-04-25 20:15:00|1523|1520|1523|1521|1524|1522|1521|1520|13592
1650918000000|2022-04-25 20:20:00|1522|1520|1522|1520|1522|1520|1522|1520|4269
1650918300000|2022-04-25 20:25:00||1521||1520||1521||1520|1667
1650918600000|2022-04-25 20:30:00|1521||1521||1521||1521||3536
1650918900000|2022-04-25 20:35:00|||||||||966
1650919200000|2022-04-25 20:40:00|||||||||3653
1650919500000|2022-04-25 20:45:00|||||||||1086
1650919800000|2022-04-25 20:50:00|||||||||2985
1650920100000|2022-04-25 20:55:00|||||||||1489
1650920400000|2022-04-25 21:00:00|1522||1522||1522||1522||11340
1650920700000|2022-04-25 21:05:00|1523|1521|1523|1521|1524|1522|1522|1521|7000
1650921000000|2022-04-25 21:10:00|1522|1522|1522|1521|1523|1522|1522|1520|5255
1650921300000|2022-04-25 21:15:00||1520||1521||1521||1520|2069
1650921600000|2022-04-25 21:20:00|1523||1523||1523||1523||1595
1650921900000|2022-04-25 21:25:00|1524|1522|1524|1522|1524|1522|1524|1521|3312
1650922200000|2022-04-25 21:30:00|1523||1523||1524||1523||5724
1650922500000|2022-04-25 21:35:00||1521||1521||1522||1521|2081
1650922800000|2022-04-25 21:40:00|1522|1520|1522|1520|1523|1520|1522|1520|2452
1650923100000|2022-04-25 21:45:00|1523|1521|1523|1521|1523|1521|1523|1521|12190
1650923400000|2022-04-25 21:50:00|||||||||1083
1650923700000|2022-04-25 21:55:00||1522||1522||1522||1522|166
1650924000000|2022-04-25 22:00:00|1522|1521|1522|1520|1522|1521|1521|1520|8676
1650924300000|2022-04-25 22:05:00|1521||1522||1522||1521||4873
1650924600000|2022-04-25 22:10:00|1520|1519|1522|1520|1522|1520|1520|1519|5006
1650924900000|2022-04-25 22:15:00|1521|1521|1521|1519|1521|1521|1520|1519|4203
1650925200000|2022-04-25 22:20:00|1520|1520|1522|1521|1522|1521|1520|1520|4507
1650925500000|2022-04-25 22:25:00|||||||||570
1650925800000|2022-04-25 22:30:00|||||||||2572
1650926100000|2022-04-25 22:35:00|1523|1522|1523|1522|1523|1522|1523|1522|1442
1650926400000|2022-04-25 22:40:00|1522|1521|1522|1521|1522|1521|1521|1521|6233
1650926700000|2022-04-25 22:45:00|||||||||899
1650927000000|2022-04-25 22:50:00|1523|1522|1523|1522|1523|1522|1522|1522|503
1650927300000|2022-04-25 22:55:00||1521||1521||1521||1521|955
1650927600000|2022-04-25 23:00:00|1520|1522|1522|1520|1523|1522|1520|1519|7961
1650927900000|2022-04-25 23:05:00||1521||1520||1521||1520|456
1650928200000|2022-04-25 23:10:00||1519||1520||1520||1519|967
1650928500000|2022-04-25 23:15:00|1523|1522|1528|1526|1529|1526|1523|1522|13154
1650928800000|2022-04-25 23:20:00|1527|1525|1527|1526|1527|1526|1526|1525|2395
1650929100000|2022-04-25 23:25:00||1525||1525||1525||1525|6101
1650929400000|2022-04-25 23:30:00||1526||1526||1526||1525|1992
1650929700000|2022-04-25 23:35:00|1529|1527|1528|1527|1529|1528|1528|1527|2654
1650930000000|2022-04-25 23:40:00|||||||||7248
1650930300000|2022-04-25 23:45:00|||||||||514
1650930600000|2022-04-25 23:50:00|1529|1528|1529|1528|1529|1528|1528|1527|4157
1650930900000|2022-04-25 23:55:00|1530|1533|1542|1538|1542|1540|1529|1533|38740
1650960000000|2022-04-26 08:00:00|1600|1270|1526|1515|1600|1519|1519|1270|715
1650960300000|2022-04-26 08:05:00||1519||1519||1519||1519|103
1650960600000|2022-04-26 08:10:00||1520||1520||1520||1520|53
1650960900000|2022-04-26 08:15:00|||||||||199
1650961200000|2022-04-26 08:20:00|1520|1519|1519|1515|1526|1519|1519|1515|588
1650961500000|2022-04-26 08:25:00|1518||1519||1519||1516||941
1650961800000|2022-04-26 08:30:00|||||||||6
1650962100000|2022-04-26 08:35:00|||||||||7
1650962400000|2022-04-26 08:40:00|||||||||28
1650962700000|2022-04-26 08:45:00|||||||||70
1650963000000|2022-04-26 08:50:00|||||||||114
1650963300000|2022-04-26 08:55:00|||||||||69
1650963600000|2022-04-26 09:00:00|1526|1516|1526|1516|1526|1516|1526|1516|256
1650964800000|2022-04-26 09:20:00||1519||1516||1520||1516|165
1650965400000|2022-04-26 09:30:00|||||||||2
1650965700000|2022-04-26 09:35:00|||||||||1
1650966300000|2022-04-26 09:45:00|||||||||16
1650966600000|2022-04-26 09:50:00|||||||||18
1650966900000|2022-04-26 09:55:00|||||||||8
1650967200000|2022-04-26 10:00:00|||||||||81
1650967500000|2022-04-26 10:05:00||1519||1520||1520||1516|104
1650967800000|2022-04-26 10:10:00||1516||1516||1516||1516|300
1650968100000|2022-04-26 10:15:00|||||||||186
1650968400000|2022-04-26 10:20:00|1527||1549||1549||1527||169
1650968700000|2022-04-26 10:25:00|1548|1519|1548|1519|1548|1519|1548|1519|12
1650969000000|2022-04-26 10:30:00|1549|1520|1547|1520|1549|1520|1547|1520|156
1650969300000|2022-04-26 10:35:00|1530|1519|1529|1526|1530|1528|1528|1519|1988
1650969600000|2022-04-26 10:40:00|||||||||69
1650969900000|2022-04-26 10:45:00|||||||||284
1650970200000|2022-04-26 10:50:00|1528|1519|1528|1520|1528|1520|1527|1519|1630
1650970500000|2022-04-26 10:55:00|||||||||105
1650970800000|2022-04-26 11:00:00|1527|1525|1524|1521|1528|1526|1524|1519|9746
1650971100000|2022-04-26 11:05:00|1523|1520|1523|1519|1524|1521|1519|1515|12285
1650971400000|2022-04-26 11:10:00|1522|1520|1524|1523|1525|1523|1520|1520|4347
1650971700000|2022-04-26 11:15:00|1525|1522|1531|1530|1540|1535|1525|1522|25120
1650972000000|2022-04-26 11:20:00|1528|1528|1539|1536|1539|1536|1528|1528|23929
1650972300000|2022-04-26 11:25:00|1538|1538|1540|1539|1540|1539|1536|1533|20731
1650972600000|2022-04-26 11:30:00|1539|1538|1535|1533|1540|1539|1535|1533|11193
1650972900000|2022-04-26 11:35:00|1534|1532|1533|1532|1534|1532|1532|1530|6151
1650973200000|2022-04-26 11:40:00|1534|1533|1534|1533|1534|1533|1534|1532|5931
1650973500000|2022-04-26 11:45:00|1536|1534|1535|1534|1536|1535|1535|1534|1183
1650973800000|2022-04-26 11:50:00|1536|1535|1541|1540|1542|1540|1535|1535|9679
1650974100000|2022-04-26 11:55:00|1540|1539|1539|1538|1540|1539|1538|1538|6944
1650974400000|2022-04-26 12:00:00|1538|1537|1537|1536|1538|1537|1537|1535|105717
1650974700000|2022-04-26 12:05:00|1538|1537|1534|1533|1538|1537|1533|1532|14021
1650975000000|2022-04-26 12:10:00|1535|1532|1535|1534|1535|1534|1535|1532|4042
1650975300000|2022-04-26 12:15:00|1536|1535|1533|1532|1538|1535|1532|1531|20416
1650975600000|2022-04-26 12:20:00|1534|1533|1534|1532|1537|1536|1533|1532|27266
1650975900000|2022-04-26 12:25:00|1535|1533|1536|1535|1536|1535|1534|1533|10139
1650976200000|2022-04-26 12:30:00|1537|1536|1536|1535|1538|1537|1536|1535|13256
1650976500000|2022-04-26 12:35:00|1535|1534|1530|1529|1535|1534|1529|1526|44000
1650976800000|2022-04-26 12:40:00|1529|1528|1527|1526|1529|1528|1526|1525|30917
1650977100000|2022-04-26 12:45:00|1526|1525|1523|1522|1527|1526|1523|1522|64714
1650977400000|2022-04-26 12:50:00|1524|1523|1528|1527|1529|1527|1524|1523|45982
1650977700000|2022-04-26 12:55:00|1527|1526|1527|1526|1529|1526|1527|1526|16286
1650978000000|2022-04-26 13:00:00|1526|1525|1527|1526|1527|1526|1524|1524|14744
1650978300000|2022-04-26 13:05:00|1526|1525|1524|1523|1526|1525|1524|1522|29955
1650978600000|2022-04-26 13:10:00|||||||||16274
1650978900000|2022-04-26 13:15:00|||||||||16642
1650979200000|2022-04-26 13:20:00|1525|1524|1527|1525|1527|1525|1525|1523|22373
1650979500000|2022-04-26 13:25:00|1528|1526|1514|1512|1530|1528|1514|1512|41874
1650979800000|2022-04-26 13:30:00|1513|1511|1496|1494|1513|1512|1494|1493|2018456
1650980100000|2022-04-26 13:35:00|1495|1495|1506|1505|1507|1506|1493|1492|753516
1650980400000|2022-04-26 13:40:00|1505|1504|1502|1501|1510|1509|1502|1501|512637
1650980700000|2022-04-26 13:45:00|1503|1502|1505|1504|1509|1508|1501|1500|515010
1650981000000|2022-04-26 13:50:00|1504|1503|1503|1502|1506|1505|1502|1501|355635
1650981300000|2022-04-26 13:55:00|1504|1503|1509|1508|1510|1509|1503|1502|415930
1650981600000|2022-04-26 14:00:00|1508|1507|1503|1502|1510|1509|1503|1502|401353
1650981900000|2022-04-26 14:05:00|1502|1501|1506|1505|1510|1509|1502|1501|604397
1650982200000|2022-04-26 14:10:00|1505|1504|1498|1497|1506|1505|1497|1496|503591
1650982500000|2022-04-26 14:15:00|1497|1496|1490|1489|1497|1496|1486|1485|797390
1650982800000|2022-04-26 14:20:00|1489|1488|1489|1488|1493|1492|1487|1486|412866
1650983100000|2022-04-26 14:25:00|1488|1487|1491|1490|1491|1490|1486|1485|522076
1650983400000|2022-04-26 14:30:00|1490|1489|1482|1482|1493|1492|1482|1481|698036
1650983700000|2022-04-26 14:35:00|1483|1481|1482|1481|1486|1485|1482|1481|474611
1650984000000|2022-04-26 14:40:00|1483|1482|1480|1479|1484|1483|1478|1477|715026
1650984300000|2022-04-26 14:45:00|1479|1478|1484|1483|1484|1483|1479|1478|1072832
1650984600000|2022-04-26 14:50:00|1483|1482|1481|1480|1485|1484|1480|1479|389169
1650984900000|2022-04-26 14:55:00|1482|1481|1481|1480|1482|1481|1479|1478|403663
1650985200000|2022-04-26 15:00:00|1480|1479|1476|1475|1480|1479|1476|1475|557495
1650985500000|2022-04-26 15:05:00|1475|1474|1474|1473|1475|1474|1472|1471|605943
1650985800000|2022-04-26 15:10:00|1475|1474|1478|1477|1478|1477|1473|1472|486156
1650986100000|2022-04-26 15:15:00|1477|1476|1471|1470|1477|1476|1471|1470|547017
1650986400000|2022-04-26 15:20:00|1472|1471|1475|1474|1478|1477|1471|1470|563581
1650986700000|2022-04-26 15:25:00|1476|1475|1477|1476|1479|1478|1476|1475|418040
1650987000000|2022-04-26 15:30:00|1476|1475|1479|1478|1482|1481|1475|1474|619004
1650987300000|2022-04-26 15:35:00|1478|1477|1481|1480|1481|1480|1477|1476|433371
1650987600000|2022-04-26 15:40:00|1480|1479|1481|1480|1483|1482|1477|1476|952979
1650987900000|2022-04-26 15:45:00|1480|1479|1483|1482|1483|1482|1479|1478|377498
1650988200000|2022-04-26 15:50:00|1482|1481|1480|1479|1482|1481|1479|1478|349338
1650988500000|2022-04-26 15:55:00|1479|1478|1476|1475|1479|1478|1476|1475|394331
1650988800000|2022-04-26 16:00:00|1477|1476|1477|1476|1477|1476|1476|1475|352919
1650989100000|2022-04-26 16:05:00|1478|1477|1481|1480|1481|1480|1477|1476|283318
1650989400000|2022-04-26 16:10:00|1480|1479|1481|1480|1481|1480|1479|1478|365289
1650989700000|2022-04-26 16:15:00|1482|1481|1481|1480|1483|1482|1481|1480|299880
1650990000000|2022-04-26 16:20:00|1482|1481|1483|1482|1484|1483|1482|1481|236971
1650990300000|2022-04-26 16:25:00|1484|1483|1488|1487|1489|1488|1483|1482|404223
1650990600000|2022-04-26 16:30:00|1489|1488|1489|1488|1490|1489|1485|1484|367574
1650990900000|2022-04-26 16:35:00|1488|1487|1487|1486|1488|1487|1487|1486|242030
1650991200000|2022-04-26 16:40:00|1486|1485|1487|1486|1490|1489|1486|1485|422294
1650991500000|2022-04-26 16:45:00|1486|1485|1484|1483|1486|1485|1484|1483|397772
1650991800000|2022-04-26 16:50:00|1485|1484|1488|1487|1488|1487|1485|1484|323271
1650992100000|2022-04-26 16:55:00|1487|1486|1493|1492|1494|1493|1487|1486|306178
1650992400000|2022-04-26 17:00:00|1492|1491|1485|1484|1493|1492|1484|1483|303666
1650992700000|2022-04-26 17:05:00|1486|1485|1485|1484|1486|1485|1485|1484|256750
1650993000000|2022-04-26 17:10:00|1484|1483|1482|1481|1485|1484|1482|1481|230606
1650993300000|2022-04-26 17:15:00|1483|1482|1480|1479|1483|1482|1480|1479|279217
1650993600000|2022-04-26 17:20:00|1479|1478|1477|1476|1480|1479|1476|1475|308223
1650993900000|2022-04-26 17:25:00|1478|1477|1476|1475|1478|1477|1476|1475|354414
1650994200000|2022-04-26 17:30:00|1475|1474|1474|1473|1475|1474|1472|1471|440840
1650994500000|2022-04-26 17:35:00|1473|1472|1475|1474|1476|1475|1473|1472|265245
1650994800000|2022-04-26 17:40:00|1476|1475|1477|1476|1479|1478|1475|1474|477892
1650995100000|2022-04-26 17:45:00|1478|1477|1478|1477|1479|1478|1477|1476|237832
1650995400000|2022-04-26 17:50:00|1477|1476|1476|1475|1477|1476|1476|1475|240606
1650995700000|2022-04-26 17:55:00|1477|1476|1478|1477|1479|1478|1477|1476|270800
1650996000000|2022-04-26 18:00:00|1477|1476|1477|1476|1478|1477|1475|1474|312755
1650996300000|2022-04-26 18:05:00|1478|1477|1479|1478|1480|1479|1477|1476|326379
1650996600000|2022-04-26 18:10:00|1478|1477|1480|1479|1481|1480|1478|1477|298642
1650996900000|2022-04-26 18:15:00|1479|1478|1481|1480|1483|1482|1479|1478|757980
1650997200000|2022-04-26 18:20:00|1482|1481|1488|1487|1489|1488|1481|1480|592587
1650997500000|2022-04-26 18:25:00|1487|1486|1487|1486|1488|1487|1485|1484|467900
1650997800000|2022-04-26 18:30:00|1488|1487|1487|1486|1488|1487|1484|1483|346808
1650998100000|2022-04-26 18:35:00|1488|1487|1487|1486|1490|1489|1487|1486|376526
1650998400000|2022-04-26 18:40:00|1486|1485|1481|1480|1487|1486|1481|1480|262198
1650998700000|2022-04-26 18:45:00|1480|1479|1481|1480|1483|1482|1479|1478|566036
1650999000000|2022-04-26 18:50:00|1482|1481|1484|1483|1484|1483|1482|1481|503244
1650999300000|2022-04-26 18:55:00|1485|1484|1487|1486|1487|1486|1484|1483|286888
1650999600000|2022-04-26 19:00:00|1488|1487|1484|1483|1489|1488|1484|1483|430727
1650999900000|2022-04-26 19:05:00|1483|1482|1483|1482|1484|1483|1482|1481|311434
1651000200000|2022-04-26 19:10:00|1484|1483|1479|1478|1484|1483|1479|1478|500208
1651000500000|2022-04-26 19:15:00|1478|1477|1476|1475|1478|1477|1475|1474|449484
1651000800000|2022-04-26 19:20:00|1477|1476|1479|1478|1480|1479|1477|1476|576188
1651001100000|2022-04-26 19:25:00|1478|1477|1477|1476|1478|1477|1477|1476|474873
1651001400000|2022-04-26 19:30:00|1476|1475|1476|1475|1478|1477|1474|1473|816172
1651001700000|2022-04-26 19:35:00|1475|1474|1477|1476|1477|1476|1474|1473|641336
1651002000000|2022-04-26 19:40:00|1478|1477|1477|1476|1478|1477|1476|1475|1223115
1651002300000|2022-04-26 19:45:00|1478|1477|1473|1472|1478|1477|1472|1471|851056
1651002600000|2022-04-26 19:50:00|1472|1471|1470|1469|1475|1474|1470|1469|1426855
1651002900000|2022-04-26 19:55:00|1471|1470|1471|1470|1472|1471|1468|1467|2953554
1651003200000|2022-04-26 20:00:00|1473|1469|1468|1466|1473|1471|1466|1465|2481197
1651003500000|2022-04-26 20:05:00|1470|1468|1470|1464|1480|1480|1466|1464|136793
1651003800000|2022-04-26 20:10:00|1468|1465|1450|1449|1468|1465|1449|1447|100388
1651004100000|2022-04-26 20:15:00|1454|1450|1464|1460|1469|1466|1452|1450|100122
1651004400000|2022-04-26 20:20:00|1461|1462|1456|1455|1464|1462|1456|1455|42168
1651004700000|2022-04-26 20:25:00|1455|1454|1457|1455|1458|1458|1452|1450|32864
1651005000000|2022-04-26 20:30:00|1456|1456|1460|1458|1468|1466|1456|1456|33121
1651005300000|2022-04-26 20:35:00|1462|1459|1456|1455|1463|1462|1456|1455|23553
1651005600000|2022-04-26 20:40:00|1455|1454|1451|1450|1455|1454|1451|1450|29885
1651005900000|2022-04-26 20:45:00|1453|1451|1454|1452|1454|1453|1452|1450|23019
1651006200000|2022-04-26 20:50:00|1453|1453|1453|1452|1455|1453|1453|1452|12294
1651006500000|2022-04-26 20:55:00|1454|1451|1457|1455|1457|1455|1452|1451|16410
1651006800000|2022-04-26 21:00:00|1456|1457|1458|1457|1463|1459|1456|1457|8617
1651007100000|2022-04-26 21:05:00|1459|1458|1457|1456|1462|1459|1457|1455|12932
1651007400000|2022-04-26 21:10:00|1459|1457|1456|1455|1459|1457|1456|1455|11271
1651007700000|2022-04-26 21:15:00|1457|1456|1460|1457|1460|1457|1456|1455|10772
1651008000000|2022-04-26 21:20:00|1459|1456|1455|1453|1460|1456|1453|1450|76071
1651008300000|2022-04-26 21:25:00|1453|1452|1456|1455|1456|1455|1451|1450|14960
1651008600000|2022-04-26 21:30:00|1457|1454|1459|1458|1460|1459|1457|1454|16669
1651008900000|2022-04-26 21:35:00|1458|1457|1457|1456|1459|1457|1455|1454|36918
1651009200000|2022-04-26 21:40:00|1458|1457|1460|1457|1460|1458|1457|1456|8424
1651009500000|2022-04-26 21:45:00|1458|1458|1459|1457|1460|1459|1458|1457|10654
1651009800000|2022-04-26 21:50:00|1460|1458|1458|1457|1460|1459|1458|1457|8953
1651010100000|2022-04-26 21:55:00|1457|1456|1460|1458|1460|1459|1457|1456|3364
1651010400000|2022-04-26 22:00:00|1459|1459|1459|1458|1460|1459|1459|1458|15309
1651010700000|2022-04-26 22:05:00|1458|1457|1462|1460|1463|1462|1458|1457|21381
1651011000000|2022-04-26 22:10:00||1461||1461||1461||1460|8655
1651011300000|2022-04-26 22:15:00|1460|1460|1461|1460|1462|1461|1460|1459|11905
1651011600000|2022-04-26 22:20:00|1462|1461|1461|1460|1462|1461|1461|1460|7490
1651011900000|2022-04-26 22:25:00|1462|1461|1467|1465|1468|1466|1462|1461|30031
1651012200000|2022-04-26 22:30:00|1466|1464|1466|1465|1467|1465|1462|1461|17187
1651012500000|2022-04-26 22:35:00|1465|1464|1466|1465|1466|1465|1465|1463|5485
1651012800000|2022-04-26 22:40:00||1464||1463||1465||1463|8895
1651013100000|2022-04-26 22:45:00|1465|1464|1464|1462|1465|1464|1463|1461|5565
1651013400000|2022-04-26 22:50:00||1463||1463||1463||1462|6247
1651013700000|2022-04-26 22:55:00|1463|1462|1464|1461|1464|1463|1460|1458|19067
1651014000000|2022-04-26 23:00:00|1465|1463|1465|1463|1465|1465|1465|1461|4705
1651014300000|2022-04-26 23:05:00|1466|1462|1463|1461|1467|1462|1460|1459|6828
1651014600000|2022-04-26 23:10:00|1464|1462|1464|1463|1464|1463|1464|1462|4984
1651014900000|2022-04-26 23:15:00|1465|1464|1469|1465|1469|1465|1465|1464|10067
1651015200000|2022-04-26 23:20:00|1468|1464|1465|1464|1468|1464|1465|1464|2881
1651015500000|2022-04-26 23:25:00|1468||1466||1468||1466||2533
1651015800000|2022-04-26 23:30:00|1465|1465|1466|1465|1466|1465|1465|1464|13274
1651016100000|2022-04-26 23:35:00|1467|1466|1468|1467|1469|1468|1467|1466|4377
1651016400000|2022-04-26 23:40:00|1469|1468|1469|1468|1469|1468|1469|1468|4288
1651016700000|2022-04-26 23:45:00|1468|1467|1469|1468|1469|1468|1468|1467|20823
1651017000000|2022-04-26 23:50:00|1468|1467|1467|1465|1468|1468|1467|1465|13804
1651017300000|2022-04-26 23:55:00|1468|1466|1466|1465|1468|1467|1466|1465|6067
1651046400000|2022-04-27 08:00:00|2074|855|1484|1454|2074|1481|1468|855|4623
1651046700000|2022-04-27 08:05:00|1473|1455|1484|1473|1484|1473|1473|1455|253
1651047000000|2022-04-27 08:10:00|||||||||55
1651047300000|2022-04-27 08:15:00|1495||1490||1500||1490||300
1651047600000|2022-04-27 08:20:00|1488|1484|1490|1473|1490|1484|1488|1473|1249
1651047900000|2022-04-27 08:25:00||1474||1474||1484||1474|152
1651048200000|2022-04-27 08:30:00|1488|1479|1484|1479|1490|1484|1484|1479|160
1651048500000|2022-04-27 08:35:00|1483|1471|1483|1471|1484|1480|1483|1471|369
1651048800000|2022-04-27 08:40:00|1480|1472|1480|1476|1480|1476|1480|1471|50
1651049100000|2022-04-27 08:45:00|1479|1471|1480|1475|1480|1475|1476|1471|3005
1651049400000|2022-04-27 08:50:00||1476||1475||1476||1472|2
1651049700000|2022-04-27 08:55:00|||||||||9759
1651050000000|2022-04-27 09:00:00|1483||1483||1483||1483||443
1651050600000|2022-04-27 09:10:00||1480||1475||1480||1475|543
1651051500000|2022-04-27 09:25:00|||||||||20
1651051800000|2022-04-27 09:30:00|1480||1480||1480||1480||11
1651052100000|2022-04-27 09:35:00|1483||1480||1483||1480||49
1651052400000|2022-04-27 09:40:00|1483|1476|1480|1475|1483|1476|1480|1475|401
1651052700000|2022-04-27 09:45:00|||||||||1060
1651053000000|2022-04-27 09:50:00|1483|1476|1480|1475|1483|1477|1480|1475|1264
1651053300000|2022-04-27 09:55:00|1483|1480|1483|1475|1483|1480|1480|1475|5530
1651053600000|2022-04-27 10:00:00|1484|1477|1489|1478|1489|1480|1484|1477|3411
1651053900000|2022-04-27 10:05:00||1477||1477||1484||1477|1201
1651054200000|2022-04-27 10:10:00||1480||1480||1480||1480|101
1651054500000|2022-04-27 10:15:00|1500|1482|1498|1485|1500|1498|1498|1482|4079
1651054800000|2022-04-27 10:20:00|1497|1482|1495|1485|1498|1490|1495|1482|1714
1651055100000|2022-04-27 10:25:00|1494|1482|1495|1485|1498|1487|1494|1482|1772
1651055400000|2022-04-27 10:30:00|||||||||3
1651055700000|2022-04-27 10:35:00|1494|1490|1494|1490|1494|1490|1494|1490|1
1651056000000|2022-04-27 10:40:00|||||||||39
1651056300000|2022-04-27 10:45:00|1493|1485|1492|1483|1494|1485|1492|1475|824
1651056600000|2022-04-27 10:50:00||1488||1483||1488||1483|100
1651056900000|2022-04-27 10:55:00|1490|1487|1492|1487|1492|1487|1490|1487|30
1651057200000|2022-04-27 11:00:00|1494|1483|1486|1483|1494|1490|1484|1483|30609
1651057500000|2022-04-27 11:05:00|1484|1482|1483|1482|1484|1482|1480|1478|15927
1651057800000|2022-04-27 11:10:00|1482|1480|1483|1481|1483|1482|1481|1480|8286
1651058100000|2022-04-27 11:15:00|1484|1482|1482|1480|1487|1484|1481|1479|12940
1651058400000|2022-04-27 11:20:00|1481|1479|1478|1476|1481|1479|1478|1475|5536
1651058700000|2022-04-27 11:25:00|1479|1477|1477|1476|1479|1478|1476|1475|10110
1651059000000|2022-04-27 11:30:00|1478|1475|1477|1476|1478|1476|1477|1473|6018
1651059300000|2022-04-27 11:35:00|1478|1477|1479|1478|1482|1480|1478|1476|14598
1651059600000|2022-04-27 11:40:00|1480|1479|1485|1484|1486|1485|1479|1479|15648
1651059900000|2022-04-27 11:45:00|1486|1485|1485|1483|1488|1486|1485|1483|57184
1651060200000|2022-04-27 11:50:00|1484|1481|1483|1482|1485|1482|1482|1481|6811
1651060500000|2022-04-27 11:55:00|1482|1481|1484|1483|1484|1483|1482|1481|7605
1651060800000|2022-04-27 12:00:00|1483|1482|1482|1481|1483|1482|1481|1480|219811
1651061100000|2022-04-27 12:05:00|1483|1482|1482|1481|1484|1482|1481|1480|28305
1651061400000|2022-04-27 12:10:00|1481||1482||1482||1481||4456
1651061700000|2022-04-27 12:15:00|1481|1480|1482|1481|1482|1481|1481|1480|22085
1651062000000|2022-04-27 12:20:00|1481|1480|1479|1478|1482|1481|1479|1478|270500
1651062300000|2022-04-27 12:25:00|1480|1479|1480|1479|1480|1479|1478|1478|82747
1651062600000|2022-04-27 12:30:00|1479|1480|1479|1478|1481|1480|1478|1477|37722
1651062900000|2022-04-27 12:35:00|1480|1479|1480|1479|1480|1479|1480|1479|10580
1651063200000|2022-04-27 12:40:00|1481|1480|1481|1480|1482|1481|1481|1479|24502
1651063500000|2022-04-27 12:45:00|1482|1481|1482|1480|1482|1481|1481|1480|18509
1651063800000|2022-04-27 12:50:00|1481|1479|1479|1478|1481|1479|1479|1478|37498
1651064100000|2022-04-27 12:55:00|1480|1479|1479|1478|1481|1479|1478|1477|23909
1651064400000|2022-04-27 13:00:00|1478|1477|1479|1477|1479|1477|1478|1477|39405
1651064700000|2022-04-27 13:05:00|1478|1476|1476|1475|1479|1476|1476|1475|44848
1651065000000|2022-04-27 13:10:00|1477|1476|1477|1476|1478|1477|1476|1476|38092
1651065300000|2022-04-27 13:15:00|1476|1475|1476|1474|1476|1475|1475|1474|21356
1651065600000|2022-04-27 13:20:00|1475|1475|1476|1474|1477|1475|1475|1474|20421
1651065900000|2022-04-27 13:25:00|1477|1475|1481|1475|1481|1479|1474|1473|39430
1651066200000|2022-04-27 13:30:00|1480|1476|1478|1477|1483|1482|1467|1466|1336257
1651066500000|2022-04-27 13:35:00|1479|1478|1489|1488|1489|1488|1467|1466|1192851
1651066800000|2022-04-27 13:40:00|1488|1487|1502|1501|1506|1505|1484|1483|1350486
1651067100000|2022-04-27 13:45:00|1503|1502|1499|1498|1510|1509|1498|1497|1025712
1651067400000|2022-04-27 13:50:00|1500|1499|1495|1494|1502|1501|1491|1490|601304
1651067700000|2022-04-27 13:55:00|1496|1495|1494|1493|1496|1495|1489|1488|686526
1651068000000|2022-04-27 14:00:00|1495|1494|1487|1486|1501|1500|1483|1482|706437
1651068300000|2022-04-27 14:05:00|1486|1485|1483|1482|1489|1488|1482|1481|416865
1651068600000|2022-04-27 14:10:00|1482|1481|1479|1478|1484|1483|1477|1476|665700
1651068900000|2022-04-27 14:15:00|1478|1477|1473|1472|1478|1477|1470|1469|571827
1651069200000|2022-04-27 14:20:00|1472|1471|1472|1471|1478|1477|1470|1469|426585
1651069500000|2022-04-27 14:25:00|1473|1472|1469|1468|1475|1474|1469|1468|495741
1651069800000|2022-04-27 14:30:00|1468|1467|1468|1467|1468|1468|1461|1460|908098
1651070100000|2022-04-27 14:35:00|1469|1468|1472|1471|1473|1472|1466|1465|628252
1651070400000|2022-04-27 14:40:00|1473|1472|1470|1469|1473|1472|1467|1466|386017
1651070700000|2022-04-27 14:45:00|1469|1468|1471|1470|1474|1473|1468|1467|469620
1651071000000|2022-04-27 14:50:00|1472|1471|1467|1466|1472|1471|1467|1466|378629
1651071300000|2022-04-27 14:55:00|1468|1467|1472|1471|1472|1471|1467|1466|331328
1651071600000|2022-04-27 15:00:00|1473|1472|1479|1478|1484|1483|1473|1472|550227
1651071900000|2022-04-27 15:05:00|1478|1477|1476|1475|1480|1480|1474|1473|412210
1651072200000|2022-04-27 15:10:00|1475|1474|1478|1477|1481|1480|1473|1472|739489
1651072500000|2022-04-27 15:15:00|1479|1478|1484|1483|1486|1485|1478|1477|405001
1651072800000|2022-04-27 15:20:00|1485|1484|1482|1481|1485|1484|1480|1479|303550
1651073100000|2022-04-27 15:25:00|1483|1482|1483|1482|1484|1483|1479|1478|334552
1651073400000|2022-04-27 15:30:00|1484|1483|1485|1484|1486|1485|1482|1481|380061
1651073700000|2022-04-27 15:35:00|1486|1485|1488|1487|1490|1489|1485|1484|515670
1651074000000|2022-04-27 15:40:00|1487|1486|1490|1489|1492|1491|1486|1485|389688
1651074300000|2022-04-27 15:45:00|1489|1488|1489|1488|1492|1491|1488|1487|577950
1651074600000|2022-04-27 15:50:00|1490|1489|1485|1484|1491|1490|1484|1483|405706
1651074900000|2022-04-27 15:55:00|1484|1483|1491|1490|1491|1490|1484|1483|506251
1651075200000|2022-04-27 16:00:00|1490|1489|1491|1490|1492|1491|1487|1486|443841
1651075500000|2022-04-27 16:05:00|1492|1491|1495|1494|1495|1494|1492|1491|280326
1651075800000|2022-04-27 16:10:00|1494|1493|1491|1490|1496|1495|1491|1490|388608
1651076100000|2022-04-27 16:15:00|1490|1489|1491|1490|1493|1492|1490|1489|267527
1651076400000|2022-04-27 16:20:00|1492|1491|1498|1497|1500|1499|1491|1490|730904
1651076700000|2022-04-27 16:25:00|1499|1498|1500|1499|1501|1500|1498|1497|391754
1651077000000|2022-04-27 16:30:00|1501|1500|1499|1498|1501|1500|1498|1497|380896
1651077300000|2022-04-27 16:35:00|1500|1499|1498|1497|1500|1499|1495|1494|472085
1651077600000|2022-04-27 16:40:00|1497|1496|1500|1499|1504|1503|1496|1495|563935
1651077900000|2022-04-27 16:45:00|1501|1500|1498|1497|1501|1500|1497|1496|345394
1651078200000|2022-04-27 16:50:00|1499|1498|1499|1498|1500|1499|1498|1497|277482
1651078500000|2022-04-27 16:55:00|1498|1497|1499|1498|1500|1499|1496|1495|288216
1651078800000|2022-04-27 17:00:00|1498|1497|1500|1499|1501|1500|1493|1492|804218
1651079100000|2022-04-27 17:05:00|1499|1498|1493|1492|1500|1499|1491|1490|593524
1651079400000|2022-04-27 17:10:00|1492|1491|1494|1493|1494|1493|1491|1490|393312
1651079700000|2022-04-27 17:15:00|1493|1492|1494|1493|1495|1494|1491|1490|286694
1651080000000|2022-04-27 17:20:00|1493|1492|1493|1492|1496|1495|1492|1491|446475
1651080300000|2022-04-27 17:25:00|1494|1493|1496|1495|1497|1496|1491|1490|408623
1651080600000|2022-04-27 17:30:00|1495|1494|1494|1493|1497|1496|1493|1492|471366
1651080900000|2022-04-27 17:35:00|1495|1494|1496|1495|1496|1495|1492|1491|395446
1651081200000|2022-04-27 17:40:00|1495|1494|1495|1494|1495|1495|1493|1492|314344
1651081500000|2022-04-27 17:45:00|1494|1493|1495|1494|1496|1495|1492|1491|488031
1651081800000|2022-04-27 17:50:00|1496|1495|1495|1494|1497|1496|1495|1494|315425
1651082100000|2022-04-27 17:55:00|1494|1493|1496|1495|1496|1495|1493|1492|308600
1651082400000|2022-04-27 18:00:00|1495|1494|1493|1492|1496|1495|1493|1492|383475
1651082700000|2022-04-27 18:05:00|1494|1493|1495|1494|1496|1495|1493|1492|413947
1651083000000|2022-04-27 18:10:00|1494|1493|1497|1496|1498|1497|1494|1493|522680
1651083300000|2022-04-27 18:15:00|1496|1495|1493|1492|1496|1495|1492|1491|292901
1651083600000|2022-04-27 18:20:00|1494|1493|1492|1491|1495|1494|1492|1491|298587
1651083900000|2022-04-27 18:25:00|1491|1490|1490|1489|1492|1491|1489|1488|553667
1651084200000|2022-04-27 18:30:00|1491|1490|1494|1493|1494|1493|1491|1490|370548
1651084500000|2022-04-27 18:35:00|1493|1492|1491|1490|1494|1493|1486|1485|466042
1651084800000|2022-04-27 18:40:00|1492|1491|1493|1492|1493|1492|1490|1489|296518
1651085100000|2022-04-27 18:45:00|1494|1493|1491|1490|1494|1493|1490|1489|352737
1651085400000|2022-04-27 18:50:00|1492|1491|1488|1487|1492|1491|1488|1487|352205
1651085700000|2022-04-27 18:55:00|1487|1486|1486|1485|1487|1486|1483|1482|485782
1651086000000|2022-04-27 19:00:00|1485|1484|1483|1482|1486|1485|1481|1480|567698
1651086300000|2022-04-27 19:05:00|1484|1483|1483|1482|1485|1484|1481|1480|630971
1651086600000|2022-04-27 19:10:00|1482|1481|1485|1484|1486|1485|1481|1480|501486
1651086900000|2022-04-27 19:15:00|1486|1485|1480|1479|1487|1486|1480|1479|475984
1651087200000|2022-04-27 19:20:00|1481|1480|1482|1481|1483|1482|1480|1479|969232
1651087500000|2022-04-27 19:25:00|1483|1482|1482|1481|1484|1483|1482|1481|453207
1651087800000|2022-04-27 19:30:00|1483|1482|1482|1481|1485|1484|1481|1480|892412
1651088100000|2022-04-27 19:35:00|1481|1480|1482|1481|1483|1482|1481|1480|805558
1651088400000|2022-04-27 19:40:00|1481|1480|1485|1484|1487|1486|1480|1479|1339304
1651088700000|2022-04-27 19:45:00|1486|1485|1481|1480|1487|1486|1481|1480|850713
1651089000000|2022-04-27 19:50:00|1480|1479|1480|1479|1481|1480|1477|1476|1628991
1651089300000|2022-04-27 19:55:00|1481|1480|1484|1483|1485|1484|1481|1480|2758853
1651089600000|2022-04-27 20:00:00|1486|1476|1491|1490|1492|1490|1483|1476|30198
1651089900000|2022-04-27 20:05:00|1492|1491|1504|1494|1510|1508|1492|1491|672401
1651090200000|2022-04-27 20:10:00|1502|1495|1540|1537|1545|1541|1497|1490|954105
1651090500000|2022-04-27 20:15:00|1544|1539|1526|1525|1545|1544|1525|1523|761401
1651090800000|2022-04-27 20:20:00|1527|1526|1546|1543|1549|1547|1525|1523|322189
1651091100000|2022-04-27 20:25:00|1545|1542|1530|1527|1546|1545|1526|1525|281001
1651091400000|2022-04-27 20:30:00|1529|1525|1515|1512|1530|1528|1513|1512|149298
1651091700000|2022-04-27 20:35:00|1514|1513|1515|1512|1525|1524|1512|1510|156725
1651092000000|2022-04-27 20:40:00|1517|1513|1526|1522|1526|1525|1514|1512|126537
1651092300000|2022-04-27 20:45:00|1525|1523|1516|1515|1525|1523|1516|1515|37421
1651092600000|2022-04-27 20:50:00|1518|1516|1525|1522|1526|1524|1518|1515|72761
1651092900000|2022-04-27 20:55:00|1524|1523|1529|1528|1529|1528|1524|1522|62978
1651093200000|2022-04-27 21:00:00|1530|1530|1528|1525|1536|1535|1528|1525|70748
1651093500000|2022-04-27 21:05:00|1529|1528|1514|1512|1529|1528|1514|1511|112774
1651093800000|2022-04-27 21:10:00|1513|1513|1513|1512|1515|1514|1513|1511|68853
1651094100000|2022-04-27 21:15:00|1512|1511|1508|1505|1512|1511|1505|1501|129291
1651094400000|2022-04-27 21:20:00|1509|1506|1499|1496|1510|1508|1492|1490|165332
1651094700000|2022-04-27 21:25:00|1498|1497|1503|1501|1510|1508|1498|1496|110262
1651095000000|2022-04-27 21:30:00|1505|1502|1502|1501|1510|1509|1502|1501|54590
1651095300000|2022-04-27 21:35:00|1504|1502|1501|1499|1505|1502|1501|1499|79616
1651095600000|2022-04-27 21:40:00|1500|1498|1495|1491|1500|1498|1489|1488|98612
1651095900000|2022-04-27 21:45:00|1499|1490|1499|1496|1500|1498|1487|1486|93208
1651096200000|2022-04-27 21:50:00|1498|1497|1497|1496|1501|1499|1497|1494|44859
1651096500000|2022-04-27 21:55:00|1498|1497|1500|1499|1501|1499|1497|1496|68574
1651096800000|2022-04-27 22:00:00|1501|1500|1494|1492|1501|1500|1491|1490|66569
1651097100000|2022-04-27 22:05:00|1495|1493|1496|1495|1498|1497|1495|1492|20529
1651097400000|2022-04-27 22:10:00|1495|1494|1505|1502|1514|1511|1495|1494|89434
1651097700000|2022-04-27 22:15:00|1504|1501|1503|1501|1505|1503|1501|1500|26329
1651098000000|2022-04-27 22:20:00|1502|1502|1502|1501|1503|1502|1500|1498|32065
1651098300000|2022-04-27 22:25:00|1501|1500|1506|1502|1508|1506|1501|1500|17003
1651098600000|2022-04-27 22:30:00|1505|1503|1506|1505|1507|1505|1504|1502|17000
1651098900000|2022-04-27 22:35:00|1505|1504|1509|1508|1510|1508|1505|1504|45749
1651099200000|2022-04-27 22:40:00|1510|1507|1507|1506|1512|1511|1504|1504|76822
1651099500000|2022-04-27 22:45:00|1506|1505|1502|1501|1507|1506|1501|1500|55343
1651099800000|2022-04-27 22:50:00|1503|1502|1505|1503|1506|1505|1502|1501|38463
1651100100000|2022-04-27 22:55:00|1504|1504|1507|1504|1509|1508|1504|1504|21437
1651100400000|2022-04-27 23:00:00|1506|1505|1505|1504|1507|1506|1505|1504|13389
1651100700000|2022-04-27 23:05:00|1506|1505|1506|1504|1506|1505|1505|1504|13224
1651101000000|2022-04-27 23:10:00|1505|1505|1505|1503|1506|1505|1504|1502|7133
1651101300000|2022-04-27 23:15:00|1506|1504|1506|1504|1506|1504|1505|1504|15323
1651101600000|2022-04-27 23:20:00|1505|1505|1506|1505|1506|1505|1505|1504|16162
1651101900000|2022-04-27 23:25:00|1505|1504|1506|1505|1506|1505|1505|1504|26463
1651102200000|2022-04-27 23:30:00|1505|1504|1504|1503|1505|1504|1504|1502|18166
1651102500000|2022-04-27 23:35:00|1503|1502|1504|1503|1505|1503|1502|1501|5371
1651102800000|2022-04-27 23:40:00|1505|1504|1505|1504|1507|1505|1504|1503|15174
1651103100000|2022-04-27 23:45:00|1506|1503|1507|1505|1508|1506|1506|1503|10711
1651103400000|2022-04-27 23:50:00|1506|1507|1509|1508|1510|1509|1506|1505|12707
1651103700000|2022-04-27 23:55:00|1510|1509|1514|1513|1514|1513|1508|1507|64996
1651132800000|2022-04-28 08:00:00|1525|1507|1525|1515|1525|1520|1520|1491|423
1651133100000|2022-04-28 08:05:00||1521||1515||1521||1515|1186
1651133400000|2022-04-28 08:10:00|1517|1516|1525|1515|1525|1516|1517|1515|304
1651133700000|2022-04-28 08:15:00|1530|1524|1535|1530|1535|1530|1530|1524|1309
1651134000000|2022-04-28 08:20:00|||||||||18
1651134300000|2022-04-28 08:25:00||1528||1534||1534||1528|507
1651134600000|2022-04-28 08:30:00|||||||||44
1651134900000|2022-04-28 08:35:00||1531||1528||1531||1528|794
1651135200000|2022-04-28 08:40:00|||||||||369
1651135500000|2022-04-28 08:45:00||1530||1528||1530||1528|301
1651135800000|2022-04-28 08:50:00|1531|1526|1528|1515|1531|1527|1527|1515|788
1651136100000|2022-04-28 08:55:00|1530||1527||1530||1527||68
1651136400000|2022-04-28 09:00:00|1530||1518||1533||1517||6662
1651136700000|2022-04-28 09:05:00|1533|1517|1533|1517|1533|1517|1517|1515|7218
1651137000000|2022-04-28 09:10:00|||||||||60
1651137300000|2022-04-28 09:15:00||1516||1516||1516||1516|0
1651137600000|2022-04-28 09:20:00|1519||1533||1533||1519||110
1651137900000|2022-04-28 09:25:00|1519|1519|1533|1519|1533|1525|1519|1516|1653
1651138200000|2022-04-28 09:30:00|||||||||19
1651138500000|2022-04-28 09:35:00|1527||1533||1533||1527||3
1651138800000|2022-04-28 09:40:00|1526|1516|1525|1519|1533|1519|1519|1516|416
1651139100000|2022-04-28 09:45:00|||||||||600
1651139400000|2022-04-28 09:50:00|||||||||153
1651140000000|2022-04-28 10:00:00|1520||1520||1525||1520||516
1651140300000|2022-04-28 10:05:00|1525|1516|1520|1516|1525|1516|1520|1516|829
1651140600000|2022-04-28 10:10:00|1519||1522||1523||1518||249
1651140900000|2022-04-28 10:15:00|1520||1520||1520||1520||56
1651141500000|2022-04-28 10:25:00|1519||1520||1520||1519||427
1651141800000|2022-04-28 10:30:00||1515||1518||1518||1515|588
1651143000000|2022-04-28 10:50:00|1518|1516|1518|1516|1518|1516|1518|1516|3058
1651143300000|2022-04-28 10:55:00|||||||||200
1651143600000|2022-04-28 11:00:00|1516|1515|1518|1516|1518|1517|1516|1515|32557
1651143900000|2022-04-28 11:05:00|1517|1517|1523|1520|1523|1522|1517|1516|10212
1651144200000|2022-04-28 11:10:00|1524|1521|1527|1526|1528|1526|1524|1520|19669
1651144500000|2022-04-28 11:15:00|1526|1525|1528|1527|1528|1527|1526|1525|13694
1651144800000|2022-04-28 11:20:00|1527|1526|1529|1528|1529|1528|1527|1526|8249
1651145100000|2022-04-28 11:25:00|1530|1529|1530|1529|1530|1529|1530|1529|14348
1651145400000|2022-04-28 11:30:00|1531|1530|1535|1534|1535|1534|1531|1529|25212
1651145700000|2022-04-28 11:35:00|1536|1533|1537|1536|1540|1539|1535|1533|48954
1651146000000|2022-04-28 11:40:00|1538|1537|1537|1536|1538|1537|1537|1536|8450
1651146300000|2022-04-28 11:45:00|1538|1537|1536|1534|1540|1539|1536|1534|36541
1651146600000|2022-04-28 11:50:00|1535|1535|1530|1529|1535|1535|1530|1529|15714
1651146900000|2022-04-28 11:55:00|1531|1528|1524|1523|1531|1529|1522|1521|46776
1651147200000|2022-04-28 12:00:00|1523|1522|1517|1516|1523|1523|1516|1515|273291
1651147500000|2022-04-28 12:05:00|1516|1515|1515|1514|1519|1517|1512|1511|74416
1651147800000|2022-04-28 12:10:00|1516|1515|1518|1517|1518|1517|1515|1515|27558
1651148100000|2022-04-28 12:15:00|1517|1516|1509|1508|1518|1516|1509|1508|44740
1651148400000|2022-04-28 12:20:00|1510|1509|1510|1508|1517|1512|1509|1508|62008
1651148700000|2022-04-28 12:25:00|1509|1506|1507|1506|1511|1509|1507|1506|24910
1651149000000|2022-04-28 12:30:00|1508|1505|1509|1507|1509|1508|1506|1504|43174
1651149300000|2022-04-28 12:35:00|1508|1506|1507|1506|1508|1507|1505|1504|25752
1651149600000|2022-04-28 12:40:00|1510|1507|1512|1510|1514|1513|1506|1505|42211
1651149900000|2022-04-28 12:45:00|1514|1511|1507|1506|1514|1512|1507|1505|25990
1651150200000|2022-04-28 12:50:00|1508|1507|1506|1505|1509|1507|1506|1505|22844
1651150500000|2022-04-28 12:55:00|1507|1506|1508|1507|1510|1507|1506|1506|19384
1651150800000|2022-04-28 13:00:00|1509|1506|1498|1497|1509|1507|1494|1493|139143
1651151100000|2022-04-28 13:05:00|1499|1498|1502|1501|1505|1503|1498|1498|34783
1651151400000|2022-04-28 13:10:00|1501|1500|1499|1498|1501|1500|1499|1498|41514
1651151700000|2022-04-28 13:15:00|1500|1499|1502|1501|1505|1504|1500|1498|57491
1651152000000|2022-04-28 13:20:00|1501|1500|1500|1499|1502|1500|1498|1496|60797
1651152300000|2022-04-28 13:25:00|1499|1500|1498|1491|1500|1500|1493|1491|166412
1651152600000|2022-04-28 13:30:00|1497|1493|1454|1453|1498|1497|1453|1452|3923174
1651152900000|2022-04-28 13:35:00|1453|1452|1423|1421|1453|1452|1415|1414|4906092
1651153200000|2022-04-28 13:40:00|1422|1420|1409|1409|1428|1427|1406|1405|3929026
1651153500000|2022-04-28 13:45:00|1408|1408|1411|1410|1423|1422|1408|1407|3687075
1651153800000|2022-04-28 13:50:00|1412|1411|1425|1424|1425|1424|1410|1409|2207819
1651154100000|2022-04-28 13:55:00|1424|1423|1416|1415|1426|1425|1414|1413|1766700
1651154400000|2022-04-28 14:00:00|1417|1416|1402|1401|1417|1416|1402|1401|2054154
1651154700000|2022-04-28 14:05:00|1401|1400|1395|1394|1409|1408|1394|1393|3886478
1651155000000|2022-04-28 14:10:00|1396|1395|1400|1399|1402|1401|1395|1394|1669288
1651155300000|2022-04-28 14:15:00|1399|1398|1414|1413|1414|1413|1397|1396|2263210
1651155600000|2022-04-28 14:20:00|1413|1412|1399|1398|1417|1416|1399|1398|1990929
1651155900000|2022-04-28 14:25:00|1398|1397|1392|1391|1401|1400|1391|1390|2255113
1651156200000|2022-04-28 14:30:00|1393|1392|1399|1398|1399|1398|1392|1391|1470594
1651156500000|2022-04-28 14:35:00|1400|1399|1406|1405|1408|1407|1400|1399|1699725
1651156800000|2022-04-28 14:40:00|1405|1404|1408|1407|1409|1408|1403|1402|1048900
1651157100000|2022-04-28 14:45:00|1409|1408|1427|1426|1427|1426|1408|1407|2431034
1651157400000|2022-04-28 14:50:00|1426|1425|1420|1419|1426|1426|1415|1414|1553037
1651157700000|2022-04-28 14:55:00|1421|1420|1422|1421|1428|1427|1420|1419|1316846
1651158000000|2022-04-28 15:00:00|1421|1420|1424|1423|1430|1429|1421|1420|1039721
1651158300000|2022-04-28 15:05:00|1425|1424|1430|1429|1432|1431|1422|1421|971884
1651158600000|2022-04-28 15:10:00|1429|1428|1431|1430|1433|1432|1429|1428|749241
1651158900000|2022-04-28 15:15:00|1432|1431|1427|1426|1432|1431|1424|1423|788936
1651159200000|2022-04-28 15:20:00|1426|1425|1431|1430|1431|1430|1425|1424|548435
1651159500000|2022-04-28 15:25:00|1432|1431|1437|1436|1440|1439|1430|1429|1151559
1651159800000|2022-04-28 15:30:00|1438|1437|1439|1438|1440|1439|1435|1434|730155
1651160100000|2022-04-28 15:35:00|1440|1439|1434|1433|1440|1439|1434|1433|561354
1651160400000|2022-04-28 15:40:00|1435|1434|1431|1430|1437|1436|1431|1430|774057
1651160700000|2022-04-28 15:45:00|1430|1429|1430|1429|1431|1430|1427|1426|587724
1651161000000|2022-04-28 15:50:00|1429|1428|1436|1435|1437|1436|1429|1428|503690
1651161300000|2022-04-28 15:55:00|1435|1434|1433|1432|1435|1434|1431|1430|540319
1651161600000|2022-04-28 16:00:00|1432|1431|1434|1433|1434|1433|1429|1428|583229
1651161900000|2022-04-28 16:05:00|1433|1432|1428|1427|1433|1432|1428|1427|478462
1651162200000|2022-04-28 16:10:00|1429|1428|1429|1428|1431|1430|1429|1428|472143
1651162500000|2022-04-28 16:15:00|1430|1429|1431|1430|1432|1431|1429|1428|432219
1651162800000|2022-04-28 16:20:00|1430|1429|1440|1439|1441|1440|1429|1428|927386
1651163100000|2022-04-28 16:25:00|1441|1440|1442|1441|1444|1443|1440|1439|487893
1651163400000|2022-04-28 16:30:00|1443|1442|1445|1444|1445|1444|1441|1440|396049
1651163700000|2022-04-28 16:35:00|1446|1445|1445|1444|1447|1446|1443|1442|585891
1651164000000|2022-04-28 16:40:00|1446|1445|1447|1446|1447|1446|1444|1443|346876
1651164300000|2022-04-28 16:45:00|1448|1447|1450|1449|1455|1454|1448|1447|988986
1651164600000|2022-04-28 16:50:00|1449|1448|1453|1452|1454|1453|1446|1445|723340
1651164900000|2022-04-28 16:55:00|1452|1451|1455|1454|1455|1454|1450|1449|494232
1651165200000|2022-04-28 17:00:00|1456|1455|1455|1454|1457|1456|1452|1451|647318
1651165500000|2022-04-28 17:05:00|1456|1455|1454|1453|1456|1455|1451|1450|506256
1651165800000|2022-04-28 17:10:00|1455|1454|1459|1458|1459|1458|1455|1454|427462
1651166100000|2022-04-28 17:15:00|1460|1459|1456|1455|1460|1459|1453|1452|707233
1651166400000|2022-04-28 17:20:00|1455|1454|1455|1454|1457|1456|1454|1453|448472
1651166700000|2022-04-28 17:25:00|1456|1455|1457|1456|1459|1458|1456|1455|566798
1651167000000|2022-04-28 17:30:00|1458|1457|1453|1452|1458|1457|1453|1452|682480
1651167300000|2022-04-28 17:35:00|1452|1451|1455|1454|1456|1455|1452|1451|747854
1651167600000|2022-04-28 17:40:00|1454|1453|1466|1465|1466|1465|1451|1450|947203
1651167900000|2022-04-28 17:45:00|1465|1464|1462|1461|1465|1464|1460|1459|504684
1651168200000|2022-04-28 17:50:00|1461|1460|1460|1459|1462|1461|1459|1458|423616
1651168500000|2022-04-28 17:55:00|1461|1460|1466|1465|1466|1465|1460|1459|501459
1651168800000|2022-04-28 18:00:00|1467|1466|1466|1465|1468|1467|1464|1463|370413
1651169100000|2022-04-28 18:05:00|1465|1464|1462|1461|1466|1465|1461|1460|478258
1651169400000|2022-04-28 18:10:00|1461|1460|1462|1461|1464|1463|1461|1460|436838
1651169700000|2022-04-28 18:15:00|1463|1462|1467|1466|1467|1466|1461|1460|374656
1651170000000|2022-04-28 18:20:00|1468|1467|1468|1467|1468|1467|1466|1465|438656
1651170300000|2022-04-28 18:25:00|1467|1466|1469|1468|1469|1468|1466|1465|414651
1651170600000|2022-04-28 18:30:00|1470|1469|1474|1473|1474|1473|1470|1469|781439
1651170900000|2022-04-28 18:35:00|1475|1474|1477|1476|1478|1477|1474|1473|779959
1651171200000|2022-04-28 18:40:00|1478|1477|1481|1480|1482|1481|1477|1476|808928
1651171500000|2022-04-28 18:45:00|1482|1481|1486|1485|1486|1485|1481|1480|735611
1651171800000|2022-04-28 18:50:00|1487|1486|1492|1491|1499|1498|1486|1486|2977080
1651172100000|2022-04-28 18:55:00|1491|1490|1485|1484|1491|1490|1484|1483|791455
1651172400000|2022-04-28 19:00:00|1484|1483|1485|1484|1488|1487|1483|1482|822964
1651172700000|2022-04-28 19:05:00|1484|1483|1486|1485|1486|1485|1483|1482|537328
1651173000000|2022-04-28 19:10:00|1485|1484|1481|1480|1485|1484|1478|1477|1555581
1651173300000|2022-04-28 19:15:00|1482|1481|1481|1480|1482|1481|1479|1478|943911
1651173600000|2022-04-28 19:20:00|1482|1481|1482|1481|1484|1483|1481|1480|663943
1651173900000|2022-04-28 19:25:00|1481|1480|1478|1477|1482|1481|1478|1477|871369
1651174200000|2022-04-28 19:30:00|1477|1476|1475|1474|1478|1477|1474|1473|997168
1651174500000|2022-04-28 19:35:00|1476|1475|1476|1475|1477|1476|1473|1472|1134803
1651174800000|2022-04-28 19:40:00|1477|1476|1471|1470|1478|1477|1471|1470|1535670
1651175100000|2022-04-28 19:45:00|1472|1471|1469|1468|1474|1473|1468|1467|1591734
1651175400000|2022-04-28 19:50:00|1468|1467|1467|1466|1469|1468|1465|1464|2297667
1651175700000|2022-04-28 19:55:00|1466|1465|1465|1464|1466|1465|1462|1461|5209931
1651176000000|2022-04-28 20:00:00|1466|1460|1463|1462|1475|1468|1461|1460|716921
1651176300000|2022-04-28 20:05:00|1465|1464|1461|1461|1465|1464|1461|1461|24989
1651176600000|2022-04-28 20:10:00|1462|1460|1457|1455|1462|1460|1457|1455|35639
1651176900000|2022-04-28 20:15:00|1460|1456|1459|1457|1460|1458|1457|1455|10887
1651177200000|2022-04-28 20:20:00|1458|1458|1461|1460|1461|1460|1458|1458|12675
1651177500000|2022-04-28 20:25:00|1462|1461|1462|1461|1462|1461|1462|1461|15866
1651177800000|2022-04-28 20:30:00|1465|1462|1463|1462|1465|1462|1462|1460|21782
1651178100000|2022-04-28 20:35:00|1464|1463|1463|1461|1465|1464|1462|1461|420583
1651178400000|2022-04-28 20:40:00|1464|1462|1464|1462|1464|1463|1464|1462|10049
1651178700000|2022-04-28 20:45:00|1463|1461|1462|1461|1463|1461|1462|1461|4976
1651179000000|2022-04-28 20:50:00|1461|1460|1462|1460|1462|1460|1461|1460|12151
1651179300000|2022-04-28 20:55:00|1461||1461||1461||1461||17755
1651179600000|2022-04-28 21:00:00|||||||||12555
1651179900000|2022-04-28 21:05:00|||||||||2964
1651180200000|2022-04-28 21:10:00|1460|1459|1461|1460|1461|1460|1460|1459|16791
1651180500000|2022-04-28 21:15:00|1460|1457|1456|1455|1461|1457|1456|1455|26794
1651180800000|2022-04-28 21:20:00|1457|1456|1455|1452|1457|1456|1452|1450|23526
1651181100000|2022-04-28 21:25:00|1453|1450|1447|1446|1453|1451|1447|1446|21463
1651181400000|2022-04-28 21:30:00|1446|1445|1445|1444|1448|1446|1445|1444|16697
1651181700000|2022-04-28 21:35:00|1447|1443|1448|1446|1448|1446|1446|1443|5325
1651182000000|2022-04-28 21:40:00|1447|1447|1447|1446|1447|1447|1446|1445|7213
1651182300000|2022-04-28 21:45:00|1445|1445|1447|1443|1447|1446|1445|1443|12823
1651182600000|2022-04-28 21:50:00|1444|1444|1447|1446|1447|1446|1444|1443|1902
1651182900000|2022-04-28 21:55:00|1446|1445|1447|1445|1447|1446|1445|1444|7537
1651183200000|2022-04-28 22:00:00|1448|1446|1455|1452|1455|1452|1447|1446|8728
1651183500000|2022-04-28 22:05:00|1454|1450|1462|1460|1462|1461|1454|1450|33246
1651183800000|2022-04-28 22:10:00|1461|1461|1464|1463|1464|1463|1461|1461|30080
1651184100000|2022-04-28 22:15:00|1465|1464|1467|1466|1468|1467|1464|1464|22899
1651184400000|2022-04-28 22:20:00|1468|1467|1461|1457|1468|1467|1460|1457|34480
1651184700000|2022-04-28 22:25:00|1460|1456|1455|1452|1460|1458|1455|1452|10231
1651185000000|2022-04-28 22:30:00|1454|1453|1455|1454|1455|1454|1454|1453|2547
1651185300000|2022-04-28 22:35:00|1454|1453|1454|1451|1454|1453|1453|1451|9867
1651185600000|2022-04-28 22:40:00|1455|1454|1462|1461|1465|1461|1455|1454|11442
1651185900000|2022-04-28 22:45:00|1465|1460|1462|1460|1465|1462|1462|1460|5616
1651186200000|2022-04-28 22:50:00|1461|1457|1459|1458|1461|1458|1459|1457|2496
1651186500000|2022-04-28 22:55:00|1460|1457|1457|1455|1460|1457|1456|1455|40569
1651186800000|2022-04-28 23:00:00|1460|1456|1458|1456|1460|1458|1458|1456|2263
1651187100000|2022-04-28 23:05:00|1455|1455|1455|1452|1455|1455|1453|1452|12444
1651187400000|2022-04-28 23:10:00|1454|1453|1454|1452|1454|1453|1454|1452|8826
1651187700000|2022-04-28 23:15:00|1453|1451|1453|1452|1454|1452|1453|1451|2928
1651188000000|2022-04-28 23:20:00|||||||||1329
1651188300000|2022-04-28 23:25:00|1452|1450|1455|1451|1455|1451|1452|1450|3223
1651188600000|2022-04-28 23:30:00|1454|1453|1455|1454|1455|1454|1454|1451|5634
1651188900000|2022-04-28 23:35:00|1454|1452|1454|1453|1454|1454|1454|1452|8240
1651189200000|2022-04-28 23:40:00|1453|1452|1454|1452|1454|1452|1453|1451|11505
1651189500000|2022-04-28 23:45:00|1453|1451|1452|1451|1453|1452|1452|1451|4584
1651189800000|2022-04-28 23:50:00|1453|1452|1454|1453|1454|1453|1452|1452|8131
1651190100000|2022-04-28 23:55:00|1453|1452|1454|1453|1455|1454|1453|1452|22956
1651219200000|2022-04-29 08:00:00|1645|1300|1460|1444|1645|1451|1451|1300|3521
1651219500000|2022-04-29 08:05:00|1451|1448|1460|1448|1460|1448|1451|1448|1234
1651219800000|2022-04-29 08:10:00|1453|1451|1460|1449|1460|1451|1453|1448|231
1651220100000|2022-04-29 08:15:00||1452||1452||1452||1452|17
1651220400000|2022-04-29 08:20:00||1449||1452||1452||1449|173
1651220700000|2022-04-29 08:25:00||1449||1451||1452||1449|53
1651221000000|2022-04-29 08:30:00||1452||1452||1452||1452|373
1651221300000|2022-04-29 08:35:00||1451||1452||1452||1451|87
1651221600000|2022-04-29 08:40:00|||||||||637
1651221900000|2022-04-29 08:45:00||1453||1453||1453||1453|103
1651222200000|2022-04-29 08:50:00|||||||||22
1651222500000|2022-04-29 08:55:00|||||||||20
1651222800000|2022-04-29 09:00:00|||||||||2
1651223100000|2022-04-29 09:05:00||1457||1453||1457||1453|78
1651223400000|2022-04-29 09:10:00|||||||||2
1651223700000|2022-04-29 09:15:00|||||||||29
1651224000000|2022-04-29 09:20:00||1458||1458||1458||1458|203
1651224300000|2022-04-29 09:25:00|||||||||3
1651224900000|2022-04-29 09:35:00|1458|1453|1458|1453|1458|1453|1458|1453|641
1651225200000|2022-04-29 09:40:00|||||||||104
1651225800000|2022-04-29 09:50:00|1455|1456|1458|1453|1458|1456|1455|1453|773
1651226100000|2022-04-29 09:55:00||1455||1453||1455||1453|37
1651226400000|2022-04-29 10:00:00||1457||1453||1457||1452|5083
1651226700000|2022-04-29 10:05:00||1452||1453||1453||1452|242
1651227000000|2022-04-29 10:10:00||1452||1452||1452||1452|1
1651227300000|2022-04-29 10:15:00||1453||1453||1453||1453|98
1651227600000|2022-04-29 10:20:00|||||||||103
1651227900000|2022-04-29 10:25:00|||||||||73
1651228200000|2022-04-29 10:30:00|||||||||86
1651228500000|2022-04-29 10:35:00|1455|1454|1457|1453|1458|1454|1455|1453|750
1651228800000|2022-04-29 10:40:00|||||||||172
1651229100000|2022-04-29 10:45:00|||||||||11
1651229400000|2022-04-29 10:50:00||1455||1453||1455||1453|211
1651229700000|2022-04-29 10:55:00|1458|1452|1458|1452|1458|1452|1458|1452|68
1651230000000|2022-04-29 11:00:00|1457|1453|1452|1451|1458|1454|1452|1451|8859
1651230300000|2022-04-29 11:05:00|1453|1450|1455|1453|1455|1453|1452|1450|2494
1651230600000|2022-04-29 11:10:00|1454|1452|1454|1452|1454|1453|1453|1452|2235
1651230900000|2022-04-29 11:15:00|1453|1453|1452|1451|1454|1453|1452|1451|1366
1651231200000|2022-04-29 11:20:00|1453|1452|1453|1452|1453|1452|1452|1452|10643
1651231500000|2022-04-29 11:25:00|||||||||1401
1651231800000|2022-04-29 11:30:00|||||||||3
1651232100000|2022-04-29 11:35:00|1454|1453|1454|1453|1455|1453|1454|1452|2510
1651232400000|2022-04-29 11:40:00|||||||||3168
1651232700000|2022-04-29 11:45:00|1455|1454|1455|1454|1455|1454|1455|1454|1759
1651233000000|2022-04-29 11:50:00|1454||1455||1455||1454||3550
1651233300000|2022-04-29 11:55:00|||||||||2700
1651233600000|2022-04-29 12:00:00|1454|1453|1455|1453|1455|1454|1454|1452|103175
1651233900000|2022-04-29 12:05:00||1454||1454||1454||1454|5863
1651234200000|2022-04-29 12:10:00|||||||||12696
1651234500000|2022-04-29 12:15:00|1456|1455|1457|1456|1457|1456|1456|1455|15250
1651234800000|2022-04-29 12:20:00|||||||||4853
1651235100000|2022-04-29 12:25:00|1456|1455|1457|1455|1457|1456|1456|1455|6705
1651235400000|2022-04-29 12:30:00|1455|1454|1454|1453|1457|1455|1454|1453|4993
1651235700000|2022-04-29 12:35:00|||||||||8615
1651236000000|2022-04-29 12:40:00|1455|1454|1455|1454|1455|1454|1455|1454|20517
1651236300000|2022-04-29 12:45:00|1456|1455|1458|1457|1458|1457|1456|1455|9808
1651236600000|2022-04-29 12:50:00|1457|1456|1457|1456|1457|1456|1457|1456|13238
1651236900000|2022-04-29 12:55:00||1455||1456||1456||1455|1751
1651237200000|2022-04-29 13:00:00|1456|1455|1456|1455|1456|1455|1456|1455|13049
1651237500000|2022-04-29 13:05:00|1455|1454|1454|1453|1456|1454|1454|1453|11834
1651237800000|2022-04-29 13:10:00|1453|1451|1450|1449|1453|1452|1449|1448|65478
1651238100000|2022-04-29 13:15:00|||||||||7806
1651238400000|2022-04-29 13:20:00|1451|1450|1452|1451|1452|1451|1451|1450|14132
1651238700000|2022-04-29 13:25:00|1453|1452|1459|1454|1459|1456|1450|1449|69245
1651239000000|2022-04-29 13:30:00|1460|1455|1480|1479|1481|1480|1460|1455|1805944
1651239300000|2022-04-29 13:35:00|1481|1480|1469|1468|1482|1481|1464|1463|1169363
1651239600000|2022-04-29 13:40:00|1468|1467|1472|1471|1478|1477|1467|1466|974807
1651239900000|2022-04-29 13:45:00|1471|1470|1474|1473|1477|1476|1468|1467|1186820
1651240200000|2022-04-29 13:50:00|1473|1472|1472|1471|1473|1472|1465|1464|1104654
1651240500000|2022-04-29 13:55:00|1473|1472|1490|1489|1492|1491|1473|1472|1272127
1651240800000|2022-04-29 14:00:00|1491|1490|1495|1494|1497|1496|1487|1486|1649445
1651241100000|2022-04-29 14:05:00|1494|1493|1491|1490|1494|1493|1484|1483|1130524
1651241400000|2022-04-29 14:10:00|1492|1491|1482|1481|1494|1493|1480|1479|892798
1651241700000|2022-04-29 14:15:00|1483|1482|1474|1473|1485|1484|1472|1471|917799
1651242000000|2022-04-29 14:20:00|1475|1474|1471|1470|1475|1474|1470|1469|943598
1651242300000|2022-04-29 14:25:00|1472|1471|1466|1465|1472|1471|1466|1465|523838
1651242600000|2022-04-29 14:30:00|1465|1464|1461|1460|1466|1465|1460|1459|1549644
1651242900000|2022-04-29 14:35:00|1462|1461|1457|1456|1462|1461|1456|1455|931805
1651243200000|2022-04-29 14:40:00|1458|1457|1455|1454|1458|1457|1453|1452|855548
1651243500000|2022-04-29 14:45:00|1456|1455|1456|1455|1456|1455|1453|1452|466768
1651243800000|2022-04-29 14:50:00|1457|1456|1455|1454|1461|1460|1453|1452|748072
1651244100000|2022-04-29 14:55:00|1454|1453|1460|1459|1460|1459|1453|1452|583124
1651244400000|2022-04-29 15:00:00|1459|1458|1465|1464|1465|1464|1459|1458|590814
1651244700000|2022-04-29 15:05:00|1466|1465|1464|1463|1467|1466|1460|1459|788351
1651245000000|2022-04-29 15:10:00|1465|1464|1464|1463|1466|1465|1460|1459|515282
1651245300000|2022-04-29 15:15:00|1463|1462|1465|1464|1466|1465|1462|1461|398639
1651245600000|2022-04-29 15:20:00|1464|1463|1470|1469|1470|1469|1464|1463|567713
1651245900000|2022-04-29 15:25:00|1471|1470|1469|1468|1471|1470|1466|1465|457492
1651246200000|2022-04-29 15:30:00|1470|1469|1472|1471|1473|1472|1470|1469|745869
1651246500000|2022-04-29 15:35:00|1471|1470|1472|1471|1473|1472|1471|1470|346161
1651246800000|2022-04-29 15:40:00|1473|1472|1474|1473|1474|1473|1471|1470|290510
1651247100000|2022-04-29 15:45:00|1475|1474|1472|1471|1476|1475|1472|1471|400871
1651247400000|2022-04-29 15:50:00|1471|1470|1471|1470|1472|1471|1470|1469|252634
1651247700000|2022-04-29 15:55:00|1470|1469|1469|1468|1470|1469|1468|1467|396311
1651248000000|2022-04-29 16:00:00|1468|1467|1460|1459|1468|1467|1459|1458|581555
1651248300000|2022-04-29 16:05:00|1459|1458|1460|1459|1461|1460|1457|1456|1011132
1651248600000|2022-04-29 16:10:00|1461|1460|1461|1460|1463|1462|1461|1460|407496
1651248900000|2022-04-29 16:15:00|1460|1459|1459|1458|1461|1460|1457|1456|483328
1651249200000|2022-04-29 16:20:00|1458|1457|1460|1459|1460|1459|1456|1455|805704
1651249500000|2022-04-29 16:25:00|1461|1460|1454|1453|1461|1460|1454|1453|441170
1651249800000|2022-04-29 16:30:00|1453|1452|1454|1453|1454|1453|1452|1451|526383
1651250100000|2022-04-29 16:35:00|1455|1454|1452|1451|1455|1454|1452|1451|286508
1651250400000|2022-04-29 16:40:00|1451|1450|1446|1445|1452|1451|1446|1445|922999
1651250700000|2022-04-29 16:45:00|1447|1446|1449|1448|1449|1448|1446|1445|253467
1651251000000|2022-04-29 16:50:00|1448|1447|1444|1443|1448|1447|1444|1443|439898
1651251300000|2022-04-29 16:55:00|1445|1444|1446|1445|1448|1447|1444|1444|346136
1651251600000|2022-04-29 17:00:00|1445|1444|1447|1446|1449|1448|1445|1444|536589
1651251900000|2022-04-29 17:05:00|1446|1445|1443|1442|1447|1446|1443|1442|682965
1651252200000|2022-04-29 17:10:00|1442|1441|1443|1442|1444|1443|1441|1440|469705
1651252500000|2022-04-29 17:15:00|1442|1441|1444|1443|1444|1443|1442|1441|483143
1651252800000|2022-04-29 17:20:00|1443|1442|1446|1445|1446|1445|1443|1442|322585
1651253100000|2022-04-29 17:25:00|1447|1446|1446|1445|1448|1447|1445|1444|409248
1651253400000|2022-04-29 17:30:00|1447|1446|1449|1448|1450|1449|1446|1445|452737
1651253700000|2022-04-29 17:35:00|1448|1447|1447|1446|1450|1449|1447|1446|417236
1651254000000|2022-04-29 17:40:00|1446|1445|1444|1443|1446|1445|1443|1442|315227
1651254300000|2022-04-29 17:45:00|1443|1442|1442|1441|1443|1442|1441|1441|243493
1651254600000|2022-04-29 17:50:00|1441|1440|1441|1440|1442|1441|1441|1440|195216
1651254900000|2022-04-29 17:55:00|1440|1439|1442|1441|1443|1442|1440|1439|485640
1651255200000|2022-04-29 18:00:00|1441|1440|1437|1436|1441|1440|1436|1435|660828
1651255500000|2022-04-29 18:05:00|1436|1435|1436|1435|1437|1436|1436|1435|170423
1651255800000|2022-04-29 18:10:00|1435|1434|1435|1434|1436|1435|1435|1434|409848
1651256100000|2022-04-29 18:15:00|1436|1435|1435|1434|1438|1437|1435|1434|593808
1651256400000|2022-04-29 18:20:00|1434|1433|1433|1432|1435|1434|1432|1431|582294
1651256700000|2022-04-29 18:25:00|1434|1433|1434|1433|1435|1434|1433|1432|358770
1651257000000|2022-04-29 18:30:00|1433|1432|1433|1432|1434|1433|1432|1431|571276
1651257300000|2022-04-29 18:35:00|1432|1431|1427|1426|1433|1432|1427|1426|516111
1651257600000|2022-04-29 18:40:00|1428|1427|1428|1427|1429|1428|1427|1426|607367
1651257900000|2022-04-29 18:45:00|1427|1426|1424|1423|1428|1427|1424|1423|1139326
1651258200000|2022-04-29 18:50:00|1423|1422|1422|1421|1424|1423|1422|1421|728955
1651258500000|2022-04-29 18:55:00|1423|1422|1426|1425|1426|1425|1422|1421|367182
1651258800000|2022-04-29 19:00:00|1425|1424|1426|1425|1428|1427|1424|1423|840807
1651259100000|2022-04-29 19:05:00|1425|1424|1424|1423|1425|1424|1422|1421|723052
1651259400000|2022-04-29 19:10:00|1423|1422|1421|1420|1423|1422|1420|1419|670703
1651259700000|2022-04-29 19:15:00|1422|1421|1425|1424|1425|1424|1420|1419|827143
1651260000000|2022-04-29 19:20:00|1424|1423|1423|1422|1425|1424|1422|1421|874261
1651260300000|2022-04-29 19:25:00|1424|1423|1420|1419|1425|1424|1420|1419|976452
1651260600000|2022-04-29 19:30:00|1419|1418|1422|1421|1424|1423|1419|1418|1160628
1651260900000|2022-04-29 19:35:00|1421|1420|1422|1421|1424|1423|1420|1419|983403
1651261200000|2022-04-29 19:40:00|1423|1422|1420|1419|1423|1422|1420|1419|1059345
1651261500000|2022-04-29 19:45:00|1421|1420|1416|1415|1421|1420|1416|1415|1474564
1651261800000|2022-04-29 19:50:00|1415|1414|1413|1412|1416|1415|1411|1410|1700875
1651262100000|2022-04-29 19:55:00|1412|1411|1416|1415|1416|1415|1410|1409|3432779
1651262400000|2022-04-29 20:00:00|1419|1414|1416|1415|1419|1416|1416|1410|603622
1651262700000|2022-04-29 20:05:00|1415|1412|1419|1418|1419|1418|1414|1412|42218
1651263000000|2022-04-29 20:10:00|1418|1416|1418|1416|1419|1416|1418|1416|15594
1651263300000|2022-04-29 20:15:00|1417|1417|1417|1416|1417|1417|1417|1416|10295
1651263600000|2022-04-29 20:20:00|||||||||162675
1651263900000|2022-04-29 20:25:00|1418|1417|1418|1417|1418|1417|1418|1417|94219
1651264200000|2022-04-29 20:30:00|||||||||10207
1651264500000|2022-04-29 20:35:00|1417|1416|1417|1416|1417|1416|1417|1416|12838
1651264800000|2022-04-29 20:40:00|1418|1417|1417|1416|1418|1417|1417|1415|15938
1651265100000|2022-04-29 20:45:00|||||||||10987
1651265400000|2022-04-29 20:50:00|1418|1415|1417|1415|1418|1415|1417|1415|10654
1651265700000|2022-04-29 20:55:00|||||||||3303
1651478400000|2022-05-02 08:00:00|1645|1300|1428|1412|1645|1420|1424|1300|559
1651478700000|2022-05-02 08:05:00||1413||1420||1420||1412|152
1651479000000|2022-05-02 08:10:00|1430|1418|1430|1428|1430|1428|1430|1418|126
1651479300000|2022-05-02 08:15:00|1429|1420|1429|1427|1429|1429|1429|1418|938
1651479600000|2022-05-02 08:20:00|1425|1418|1425|1415|1425|1418|1416|1415|647
1651479900000|2022-05-02 08:25:00|||||||||1
1651480200000|2022-05-02 08:30:00|||||||||12
1651480500000|2022-05-02 08:35:00|||||||||505
1651480800000|2022-05-02 08:40:00|||||||||6
1651481100000|2022-05-02 08:45:00||1416||1416||1416||1416|139
1651481400000|2022-05-02 08:50:00|1424||1425||1425||1424||0
1651481700000|2022-05-02 08:55:00|1420|1415|1417|1415|1420|1415|1417|1415|3119
1651482000000|2022-05-02 09:00:00|1420|1417|1420|1415|1420|1417|1420|1415|1903
1651482300000|2022-05-02 09:05:00||1416||1415||1416||1415|32
1651482600000|2022-05-02 09:10:00|1419|1419|1420|1416|1420|1419|1419|1415|334
1651482900000|2022-05-02 09:15:00|||||||||46
1651483200000|2022-05-02 09:20:00|||||||||53
1651483500000|2022-05-02 09:25:00|1425|1418|1425|1420|1425|1420|1425|1418|5040
1651483800000|2022-05-02 09:30:00|||||||||1
1651484100000|2022-05-02 09:35:00|||||||||2
1651484700000|2022-05-02 09:45:00||1421||1422||1423||1421|298
1651485000000|2022-05-02 09:50:00|1423|1421|1425|1418|1425|1421|1419|1418|1505
1651485300000|2022-05-02 09:55:00||1419||1419||1419||1419|0
1651485600000|2022-05-02 10:00:00|||||||||7
1651486800000|2022-05-02 10:20:00||1420||1419||1421||1419|4
1651487100000|2022-05-02 10:25:00|||||||||2
1651487400000|2022-05-02 10:30:00|||||||||2
1651487700000|2022-05-02 10:35:00|1424|1420|1424|1421|1424|1421|1424|1420|10
1651488000000|2022-05-02 10:40:00|1425|1420|1425|1420|1425|1420|1425|1420|51
1651488300000|2022-05-02 10:45:00|||||||||36
1651488600000|2022-05-02 10:50:00||1423||1420||1423||1420|175
1651488900000|2022-05-02 10:55:00|1424||1425||1425||1424||1
1651489200000|2022-05-02 11:00:00|1424|1421|1421|1417|1425|1423|1420|1415|18346
1651489500000|2022-05-02 11:05:00|1424|1416|1417|1416|1424|1417|1417|1416|2720
1651489800000|2022-05-02 11:10:00|1416|1415|1416|1414|1416|1415|1416|1414|7433
1651490100000|2022-05-02 11:15:00|1415|1415|1414|1412|1415|1415|1414|1410|3267
1651490400000|2022-05-02 11:20:00|1413|1411|1411|1410|1413|1411|1411|1410|1700
1651490700000|2022-05-02 11:25:00|1412|1411|1413|1412|1413|1412|1412|1411|2923
1651491000000|2022-05-02 11:30:00|1412|1411|1411|1409|1412|1412|1411|1409|4030
1651491300000|2022-05-02 11:35:00|1410|1410|1407|1406|1410|1410|1407|1405|4826
1651491600000|2022-05-02 11:40:00|1408|1407|1408|1407|1408|1407|1408|1406|2343
1651491900000|2022-05-02 11:45:00|1407|1406|1407|1406|1408|1406|1407|1406|2773
1651492200000|2022-05-02 11:50:00|1406|1405|1406|1405|1406|1405|1406|1405|10259
1651492500000|2022-05-02 11:55:00|1405|1404|1403|1402|1405|1404|1403|1402|2989
1651492800000|2022-05-02 12:00:00|1402|1401|1405|1404|1405|1404|1402|1400|124190
1651493100000|2022-05-02 12:05:00|1404|1403|1405|1404|1405|1404|1403|1402|24915
1651493400000|2022-05-02 12:10:00|1404|1403|1400|1398|1404|1403|1399|1398|80591
1651493700000|2022-05-02 12:15:00||1399||1399||1399||1399|28309
1651494000000|2022-05-02 12:20:00||1398||1399||1399||1398|43992
1651494300000|2022-05-02 12:25:00||1398||1399||1399||1398|12919
1651494600000|2022-05-02 12:30:00|1401|1400|1403|1402|1404|1403|1401|1399|76623
1651494900000|2022-05-02 12:35:00|1402|1401|1402|1401|1402|1401|1402|1401|8577
1651495200000|2022-05-02 12:40:00|1403|1402|1403|1402|1403|1402|1403|1402|9731
1651495500000|2022-05-02 12:45:00|1402|1401|1401|1401|1403|1401|1401|1401|8799
1651495800000|2022-05-02 12:50:00|1400|1400|1402|1400|1402|1400|1400|1399|13394
1651496100000|2022-05-02 12:55:00|1401|1401|1400|1399|1401|1401|1399|1398|51083
1651496400000|2022-05-02 13:00:00|1401|1400|1401|1400|1401|1400|1401|1399|39516
1651496700000|2022-05-02 13:05:00|1402|1401|1405|1404|1405|1404|1402|1401|22501
1651497000000|2022-05-02 13:10:00|1406|1405|1410|1408|1410|1408|1406|1405|26505
1651497300000|2022-05-02 13:15:00|1409|1409|1407|1406|1410|1409|1407|1406|60786
1651497600000|2022-05-02 13:20:00|1406|1405|1408|1405|1408|1405|1406|1405|25366
1651497900000|2022-05-02 13:25:00|1407|1404|1402|1398|1408|1405|1400|1398|43368
1651498200000|2022-05-02 13:30:00|1407|1399|1392|1391|1411|1411|1391|1390|2087086
1651498500000|2022-05-02 13:35:00|1391|1390|1405|1404|1406|1405|1389|1388|1316244
1651498800000|2022-05-02 13:40:00|1404|1403|1413|1412|1415|1414|1393|1392|1353401
1651499100000|2022-05-02 13:45:00|1412|1411|1411|1410|1414|1413|1406|1405|821617
1651499400000|2022-05-02 13:50:00|1410|1409|1420|1419|1420|1419|1409|1408|651967
1651499700000|2022-05-02 13:55:00|1419|1418|1412|1411|1424|1423|1412|1411|808184
1651500000000|2022-05-02 14:00:00|1411|1410|1405|1404|1413|1412|1402|1401|708605
1651500300000|2022-05-02 14:05:00|1404|1403|1396|1395|1404|1403|1396|1395|961527
1651500600000|2022-05-02 14:10:00|1395|1394|1398|1397|1401|1400|1395|1394|666837
1651500900000|2022-05-02 14:15:00|1397|1396|1400|1399|1401|1400|1395|1394|746658
1651501200000|2022-05-02 14:20:00|1399|1398|1401|1400|1402|1401|1395|1394|576293
1651501500000|2022-05-02 14:25:00|1402|1401|1403|1402|1407|1406|1400|1399|716379
1651501800000|2022-05-02 14:30:00|1404|1403|1410|1409|1410|1409|1404|1403|648161
1651502100000|2022-05-02 14:35:00|1411|1410|1411|1410|1415|1414|1407|1406|1056960
1651502400000|2022-05-02 14:40:00|1412|1411|1411|1410|1415|1414|1408|1408|730367
1651502700000|2022-05-02 14:45:00|1410|1409|1412|1411|1412|1411|1408|1407|401713
1651503000000|2022-05-02 14:50:00|1411|1410|1412|1411|1414|1413|1410|1409|383621
1651503300000|2022-05-02 14:55:00|1411|1410|1407|1406|1412|1411|1406|1405|668883
1651503600000|2022-05-02 15:00:00|1408|1407|1402|1401|1408|1407|1402|1401|357405
1651503900000|2022-05-02 15:05:00|1401|1400|1404|1403|1405|1404|1401|1400|481070
1651504200000|2022-05-02 15:10:00|1403|1402|1412|1411|1412|1411|1402|1401|441203
1651504500000|2022-05-02 15:15:00|1411|1410|1405|1404|1411|1410|1403|1402|489095
1651504800000|2022-05-02 15:20:00|1404|1403|1406|1405|1406|1405|1404|1403|409995
1651505100000|2022-05-02 15:25:00|1405|1404|1404|1403|1408|1407|1403|1402|790185
1651505400000|2022-05-02 15:30:00|1405|1404|1408|1407|1409|1408|1402|1401|433902
1651505700000|2022-05-02 15:35:00|1409|1408|1403|1402|1410|1409|1402|1401|433226
1651506000000|2022-05-02 15:40:00|1404|1403|1403|1402|1406|1405|1401|1400|562912
1651506300000|2022-05-02 15:45:00|1402|1401|1402|1401|1406|1405|1402|1401|279830
1651506600000|2022-05-02 15:50:00|1403|1402|1407|1406|1408|1407|1403|1402|352569
1651506900000|2022-05-02 15:55:00|1406|1405|1409|1408|1409|1408|1405|1404|300890
1651507200000|2022-05-02 16:00:00|1408|1407|1403|1402|1411|1410|1402|1401|486418
1651507500000|2022-05-02 16:05:00|1402|1401|1404|1403|1405|1404|1402|1401|332440
1651507800000|2022-05-02 16:10:00|1405|1404|1407|1406|1407|1406|1403|1402|289461
1651508100000|2022-05-02 16:15:00|1406|1405|1410|1409|1410|1409|1404|1403|321926
1651508400000|2022-05-02 16:20:00|1411|1410|1409|1408|1412|1411|1408|1407|278376
1651508700000|2022-05-02 16:25:00|1408|1407|1410|1409|1410|1409|1406|1406|258189
1651509000000|2022-05-02 16:30:00|1411|1410|1412|1411|1412|1411|1408|1407|263583
1651509300000|2022-05-02 16:35:00|1413|1412|1408|1407|1413|1412|1408|1407|232366
1651509600000|2022-05-02 16:40:00|1409|1408|1407|1406|1410|1409|1407|1406|165447
1651509900000|2022-05-02 16:45:00|1406|1405|1405|1404|1406|1405|1404|1403|305353
1651510200000|2022-05-02 16:50:00|1404|1403|1401|1400|1405|1403|1401|1400|354845
1651510500000|2022-05-02 16:55:00|1400|1399|1397|1396|1402|1401|1397|1396|627815
1651510800000|2022-05-02 17:00:00|1398|1397|1397|1396|1398|1397|1395|1394|417133
1651511100000|2022-05-02 17:05:00|1398|1397|1400|1399|1401|1400|1397|1396|412257
1651511400000|2022-05-02 17:10:00|1399|1398|1400|1399|1403|1402|1399|1398|264284
1651511700000|2022-05-02 17:15:00|1399|1398|1399|1398|1400|1399|1398|1397|309709
1651512000000|2022-05-02 17:20:00|1398|1397|1398|1397|1399|1398|1397|1396|226023
1651512300000|2022-05-02 17:25:00|1399|1398|1397|1396|1400|1399|1396|1395|386585
1651512600000|2022-05-02 17:30:00|1396|1395|1394|1393|1398|1397|1394|1393|566329
1651512900000|2022-05-02 17:35:00|1393|1392|1392|1391|1394|1393|1392|1391|363079
1651513200000|2022-05-02 17:40:00|1393|1392|1390|1389|1393|1392|1390|1389|649539
1651513500000|2022-05-02 17:45:00|1391|1390|1388|1387|1391|1390|1387|1386|813082
1651513800000|2022-05-02 17:50:00|1389|1388|1388|1387|1389|1388|1387|1386|227255
1651514100000|2022-05-02 17:55:00|1389|1388|1392|1391|1392|1391|1389|1388|366612
1651514400000|2022-05-02 18:00:00|1391|1390|1395|1394|1395|1394|1389|1388|473908
1651514700000|2022-05-02 18:05:00|1394|1393|1390|1389|1395|1394|1390|1389|350583
1651515000000|2022-05-02 18:10:00|1391|1390|1385|1384|1391|1390|1385|1384|512672
1651515300000|2022-05-02 18:15:00|1384|1383|1383|1382|1385|1384|1383|1382|546864
1651515600000|2022-05-02 18:20:00|1384|1383|1388|1387|1388|1387|1383|1382|628905
1651515900000|2022-05-02 18:25:00|1387|1386|1388|1387|1388|1387|1386|1385|405945
1651516200000|2022-05-02 18:30:00|1387|1386|1391|1390|1393|1392|1387|1386|801111
1651516500000|2022-05-02 18:35:00|1390|1389|1390|1389|1392|1391|1387|1386|480823
1651516800000|2022-05-02 18:40:00|1391|1390|1388|1387|1391|1390|1386|1385|269837
1651517100000|2022-05-02 18:45:00|1389|1388|1395|1394|1395|1394|1388|1387|500375
1651517400000|2022-05-02 18:50:00|1394|1393|1396|1395|1398|1397|1392|1391|372876
1651517700000|2022-05-02 18:55:00|1397|1396|1393|1392|1397|1396|1391|1390|410022
1651518000000|2022-05-02 19:00:00|1394|1393|1397|1396|1398|1397|1393|1392|416465
1651518300000|2022-05-02 19:05:00|1398|1397|1402|1401|1403|1402|1398|1397|656284
1651518600000|2022-05-02 19:10:00|1403|1402|1408|1407|1409|1408|1403|1402|615793
1651518900000|2022-05-02 19:15:00|1407|1406|1410|1409|1410|1409|1406|1405|942332
1651519200000|2022-05-02 19:20:00|1411|1410|1415|1414|1415|1414|1410|1410|603577
1651519500000|2022-05-02 19:25:00|1414|1413|1416|1415|1417|1416|1413|1412|1039974
1651519800000|2022-05-02 19:30:00|1417|1416|1421|1420|1422|1421|1417|1416|1131467
1651520100000|2022-05-02 19:35:00|1422|1421|1420|1419|1423|1422|1418|1417|1147100
1651520400000|2022-05-02 19:40:00|1421|1420|1415|1414|1421|1420|1415|1414|1598577
1651520700000|2022-05-02 19:45:00|1416|1415|1423|1422|1423|1422|1416|1415|1571249
1651521000000|2022-05-02 19:50:00|1424|1423|1426|1425|1427|1426|1423|1422|1632198
1651521300000|2022-05-02 19:55:00|1425|1424|1428|1427|1429|1428|1424|1423|1699855
1651521600000|2022-05-02 20:00:00|1429|1420|1424|1422|1439|1427|1424|1420|291759
1651521900000|2022-05-02 20:05:00|1425|1423|1425|1424|1425|1424|1424|1423|19485
1651522200000|2022-05-02 20:10:00|1426|1425|1425|1424|1426|1425|1425|1424|16175
1651522500000|2022-05-02 20:15:00|1426||1425||1426||1425||1573
1651522800000|2022-05-02 20:20:00|1426|1425|1424|1423|1426|1425|1424|1423|10000
1651523100000|2022-05-02 20:25:00|||||||||5075
1651523400000|2022-05-02 20:30:00|1426|1424|1427|1423|1427|1425|1426|1423|15114
1651523700000|2022-05-02 20:35:00|1428|1425|1427|1426|1429|1427|1426|1423|12934
1651524000000|2022-05-02 20:40:00|1426|1425|1425|1424|1427|1425|1425|1424|15797
1651524300000|2022-05-02 20:45:00||1423||1424||1424||1423|5365
1651524600000|2022-05-02 20:50:00||1423||1424||1424||1423|11883
1651524900000|2022-05-02 20:55:00|||||||||310901
1651525200000|2022-05-02 21:00:00|||||||||475
1651525500000|2022-05-02 21:05:00|||||||||1532
1651525800000|2022-05-02 21:10:00|1426|1425|1425|1424|1426|1425|1425|1424|18715
1651526100000|2022-05-02 21:15:00|||||||||7899
1651526400000|2022-05-02 21:20:00|||||||||4488
1651526700000|2022-05-02 21:25:00|||||||||356
1651527000000|2022-05-02 21:30:00|||||||||674
1651527300000|2022-05-02 21:35:00|||||||||2294
1651527600000|2022-05-02 21:40:00|||||||||479
1651527900000|2022-05-02 21:45:00|||||||||13613
1651528200000|2022-05-02 21:50:00|||||||||351
1651528500000|2022-05-02 21:55:00|||||||||1101
1651528800000|2022-05-02 22:00:00|||||||||3282
1651529100000|2022-05-02 22:05:00|1426||1426||1426||1426||11139
1651529400000|2022-05-02 22:10:00|1425|1425|1426|1425|1426|1425|1425|1424|5113
1651529700000|2022-05-02 22:15:00|1425|1424|1425|1424|1425|1424|1425|1424|3676
1651530000000|2022-05-02 22:20:00|1426|1425|1428|1426|1428|1427|1426|1425|22722
1651530300000|2022-05-02 22:25:00|1427|1427|1428|1426|1428|1427|1427|1426|1369
1651530600000|2022-05-02 22:30:00|1427|1425|1425|1424|1427|1425|1425|1424|5647
1651530900000|2022-05-02 22:35:00|||||||||310
1651531200000|2022-05-02 22:40:00|||||||||492
1651531500000|2022-05-02 22:45:00|||||||||9191
1651531800000|2022-05-02 22:50:00|||||||||215
1651532100000|2022-05-02 22:55:00|||||||||1212
1651532400000|2022-05-02 23:00:00|||||||||1430
1651532700000|2022-05-02 23:05:00|||||||||180
1651533000000|2022-05-02 23:10:00|1424|1423|1424|1423|1424|1423|1424|1422|5696
1651533300000|2022-05-02 23:15:00|||||||||1452
1651533600000|2022-05-02 23:20:00|1425|1424|1425|1424|1425|1424|1425|1424|2641
1651533900000|2022-05-02 23:25:00||1423||1424||1424||1423|4284
1651534200000|2022-05-02 23:30:00|1426|1425|1426|1425|1426|1426|1426|1425|6703
1651534500000|2022-05-02 23:35:00|1427|1426|1427|1426|1427|1426|1427|1426|4401
1651534800000|2022-05-02 23:40:00||1425||1425||1425||1425|1554
1651535100000|2022-05-02 23:45:00|1426||1426||1426||1426||690
1651535400000|2022-05-02 23:50:00|1427|1426|1426|1425|1428|1427|1426|1425|5911
1651535700000|2022-05-02 23:55:00|1427|1426|1427|1426|1427|1426|1426|1425|4739
1651564800000|2022-05-03 08:00:00|1486|1300|1436|1426|1486|1426|1428|1300|1601
1651565100000|2022-05-03 08:05:00|||||||||9
1651565400000|2022-05-03 08:10:00|1435||1435||1435||1435||11
1651565700000|2022-05-03 08:15:00|1431|1428|1431|1428|1431|1428|1431|1428|0
1651566000000|2022-05-03 08:20:00|1436||1436||1436||1436||5
1651566300000|2022-05-03 08:25:00|1430||1436||1436||1430||410
1651566900000|2022-05-03 08:35:00||1430||1426||1430||1426|201
1651567200000|2022-05-03 08:40:00||1415||1415||1415||1415|256
1651567500000|2022-05-03 08:45:00||1426||1426||1426||1426|10
1651567800000|2022-05-03 08:50:00||1430||1430||1430||1430|5
1651568700000|2022-05-03 09:05:00||1427||1427||1427||1427|1061
1651569300000|2022-05-03 09:15:00|1435||1431||1436||1431||52
1651569600000|2022-05-03 09:20:00|1436||1436||1436||1436||0
1651569900000|2022-05-03 09:25:00||1432||1427||1432||1427|257
1651570200000|2022-05-03 09:30:00|||||||||38
1651570500000|2022-05-03 09:35:00||1430||1430||1430||1430|189
1651571400000|2022-05-03 09:50:00|1435|1427|1435|1427|1435|1427|1435|1427|0
1651572000000|2022-05-03 10:00:00|1434|1428|1434|1428|1434|1428|1434|1428|21
1651572300000|2022-05-03 10:05:00||1427||1427||1427||1427|16
1651572600000|2022-05-03 10:10:00|||||||||3
1651572900000|2022-05-03 10:15:00|||||||||8
1651573200000|2022-05-03 10:20:00|||||||||1
1651573500000|2022-05-03 10:25:00|1433|1426|1433|1417|1433|1426|1433|1417|2263
1651573800000|2022-05-03 10:30:00||1418||1418||1418||1418|24
1651574100000|2022-05-03 10:35:00|||||||||4
1651574700000|2022-05-03 10:45:00|1432|1426|1426|1415|1433|1426|1426|1415|1323
1651575000000|2022-05-03 10:50:00|||||||||178
1651575300000|2022-05-03 10:55:00|||||||||7
1651575600000|2022-05-03 11:00:00|1428|1418|1426|1422|1428|1424|1424|1418|9773
1651575900000|2022-05-03 11:05:00|1425||1423||1426||1423||544
1651576200000|2022-05-03 11:10:00|1424|1420|1422|1420|1424|1420|1422|1420|10204
1651576500000|2022-05-03 11:15:00|1421|1421|1419|1418|1421|1421|1419|1418|4039
1651576800000|2022-05-03 11:20:00|1420||1420||1420||1420||3844
1651577100000|2022-05-03 11:25:00|1421|1419|1421|1420|1421|1420|1421|1419|12601
1651577400000|2022-05-03 11:30:00|1422|1421|1421|1420|1422|1421|1421|1420|7031
1651577700000|2022-05-03 11:35:00|1420|1419|1419|1418|1420|1419|1419|1418|2322
1651578000000|2022-05-03 11:40:00|1420|1419|1421|1420|1421|1420|1419|1418|10400
1651578300000|2022-05-03 11:45:00|||||||||2236
1651578600000|2022-05-03 11:50:00|||||||||141
1651578900000|2022-05-03 11:55:00|1422|1421|1421|1420|1422|1421|1421|1420|14460
1651579200000|2022-05-03 12:00:00|1422|1421|1424|1423|1426|1424|1422|1421|53765
1651579500000|2022-05-03 12:05:00|1425|1424|1425|1424|1425|1424|1425|1424|4342
1651579800000|2022-05-03 12:10:00|1426|1423|1426|1424|1426|1424|1425|1423|13006
1651580100000|2022-05-03 12:15:00|1425||1426||1426||1425||2412
1651580400000|2022-05-03 12:20:00|1427|1425|1426|1425|1428|1427|1426|1424|80745
1651580700000|2022-05-03 12:25:00||1426||1425||1426||1425|3510
1651581000000|2022-05-03 12:30:00|1425|1424|1426|1424|1426|1424|1425|1424|5778
1651581300000|2022-05-03 12:35:00|1427|1425|1428|1427|1428|1427|1427|1424|9818
1651581600000|2022-05-03 12:40:00|1427|1426|1429|1427|1429|1427|1427|1426|15835
1651581900000|2022-05-03 12:45:00|1428||1429||1429||1428||5897
1651582200000|2022-05-03 12:50:00|1430|1428|1428|1427|1430|1429|1428|1427|28868
1651582500000|2022-05-03 12:55:00|||||||||6975
1651582800000|2022-05-03 13:00:00||1426||1427||1427||1425|15708
1651583100000|2022-05-03 13:05:00|1427|1426|1427|1426|1428|1426|1427|1426|16670
1651583400000|2022-05-03 13:10:00|1428|1427|1427|1426|1428|1427|1427|1426|6060
1651583700000|2022-05-03 13:15:00|1426|1425|1426|1424|1426|1425|1424|1423|31492
1651584000000|2022-05-03 13:20:00|1425|1425|1426|1425|1426|1425|1425|1424|7379
1651584300000|2022-05-03 13:25:00|1425|1424|1431|1425|1431|1429|1425|1424|37272
1651584600000|2022-05-03 13:30:00|1432|1424|1434|1433|1439|1437|1424|1423|1460453
1651584900000|2022-05-03 13:35:00|1433|1432|1422|1421|1435|1434|1421|1420|743323
1651585200000|2022-05-03 13:40:00|1423|1422|1428|1427|1433|1432|1421|1420|568150
1651585500000|2022-05-03 13:45:00|1427|1426|1426|1425|1432|1431|1424|1423|410161
1651585800000|2022-05-03 13:50:00|1425|1424|1434|1433|1435|1434|1425|1424|541113
1651586100000|2022-05-03 13:55:00|1435|1434|1438|1437|1438|1437|1432|1431|442047
1651586400000|2022-05-03 14:00:00|1439|1438|1442|1441|1444|1443|1439|1438|644003
1651586700000|2022-05-03 14:05:00|1443|1442|1435|1434|1444|1443|1434|1433|497290
1651587000000|2022-05-03 14:10:00|1434|1433|1437|1436|1437|1436|1434|1433|582598
1651587300000|2022-05-03 14:15:00|1436|1435|1434|1433|1437|1436|1431|1430|405978
1651587600000|2022-05-03 14:20:00|1433|1432|1435|1434|1436|1435|1433|1432|431318
1651587900000|2022-05-03 14:25:00|1436|1435|1445|1444|1445|1444|1434|1433|466356
1651588200000|2022-05-03 14:30:00|1446|1445|1445|1444|1446|1445|1441|1440|528839
1651588500000|2022-05-03 14:35:00|1446|1445|1442|1441|1446|1445|1442|1441|602737
1651588800000|2022-05-03 14:40:00|1441|1440|1435|1434|1442|1441|1435|1434|449949
1651589100000|2022-05-03 14:45:00|1434|1433|1434|1433|1436|1435|1432|1431|276044
1651589400000|2022-05-03 14:50:00|1433|1432|1436|1435|1436|1435|1433|1432|324511
1651589700000|2022-05-03 14:55:00|1437|1436|1439|1438|1440|1439|1435|1434|331182
1651590000000|2022-05-03 15:00:00|1440|1439|1444|1443|1444|1443|1436|1435|389251
1651590300000|2022-05-03 15:05:00|1443|1442|1447|1446|1447|1446|1442|1441|504949
1651590600000|2022-05-03 15:10:00|1446|1445|1447|1446|1447|1446|1443|1442|538798
1651590900000|2022-05-03 15:15:00|1448|1447|1450|1449|1452|1451|1446|1445|527588
1651591200000|2022-05-03 15:20:00|1451|1450|1454|1453|1454|1453|1451|1450|314067
1651591500000|2022-05-03 15:25:00|1453|1452|1453|1452|1454|1453|1452|1451|475024
1651591800000|2022-05-03 15:30:00|1454|1453|1456|1455|1457|1456|1454|1453|641119
1651592100000|2022-05-03 15:35:00|1455|1454|1454|1453|1455|1454|1451|1450|725420
1651592400000|2022-05-03 15:40:00|1455|1454|1457|1456|1458|1457|1453|1452|695005
1651592700000|2022-05-03 15:45:00|1456|1455|1456|1455|1457|1456|1456|1455|554501
1651593000000|2022-05-03 15:50:00|1455|1454|1457|1456|1458|1457|1454|1453|422313
1651593300000|2022-05-03 15:55:00|1456|1455|1460|1459|1460|1459|1456|1455|454571
1651593600000|2022-05-03 16:00:00|1461|1460|1462|1461|1464|1463|1460|1459|613110
1651593900000|2022-05-03 16:05:00|1461|1460|1455|1454|1461|1460|1453|1452|632321
1651594200000|2022-05-03 16:10:00|1454|1453|1458|1457|1458|1457|1454|1453|472904
1651594500000|2022-05-03 16:15:00|1459|1458|1461|1460|1461|1460|1458|1457|579089
1651594800000|2022-05-03 16:20:00|1462|1461|1465|1464|1465|1464|1462|1461|581335
1651595100000|2022-05-03 16:25:00|1464|1463|1461|1460|1465|1464|1461|1460|529845
1651595400000|2022-05-03 16:30:00|1460|1459|1461|1460|1462|1461|1458|1457|448529
1651595700000|2022-05-03 16:35:00|1460|1459|1461|1460|1463|1462|1460|1459|240796
1651596000000|2022-05-03 16:40:00|1462|1461|1463|1462|1464|1463|1461|1460|318368
1651596300000|2022-05-03 16:45:00|1462|1461|1464|1463|1466|1465|1461|1460|527446
1651596600000|2022-05-03 16:50:00|1463|1462|1463|1462|1465|1464|1463|1462|294251
1651596900000|2022-05-03 16:55:00|1462|1461|1465|1464|1466|1465|1461|1460|423164
1651597200000|2022-05-03 17:00:00|1466|1465|1466|1465|1468|1467|1465|1464|275284
1651597500000|2022-05-03 17:05:00|1467|1466|1467|1466|1467|1466|1465|1464|292244
1651597800000|2022-05-03 17:10:00|1466|1465|1470|1469|1471|1470|1466|1465|614533
1651598100000|2022-05-03 17:15:00|1471|1470|1470|1469|1472|1471|1469|1468|387058
1651598400000|2022-05-03 17:20:00|1469|1468|1469|1468|1471|1471|1467|1466|374511
1651598700000|2022-05-03 17:25:00|1468|1467|1468|1467|1470|1469|1467|1466|324118
1651599000000|2022-05-03 17:30:00|1469|1468|1469|1468|1470|1469|1468|1467|206297
1651599300000|2022-05-03 17:35:00|1470|1469|1471|1470|1471|1470|1469|1468|302633
1651599600000|2022-05-03 17:40:00|1472|1471|1474|1473|1474|1473|1471|1470|572198
1651599900000|2022-05-03 17:45:00|1475|1474|1473|1472|1475|1474|1472|1471|379900
1651600200000|2022-05-03 17:50:00|1472|1471|1470|1469|1473|1472|1470|1469|253961
1651600500000|2022-05-03 17:55:00|1469|1468|1472|1471|1472|1471|1469|1468|391017
1651600800000|2022-05-03 18:00:00|1471|1470|1467|1466|1472|1471|1466|1465|438359
1651601100000|2022-05-03 18:05:00|1466|1465|1464|1463|1466|1465|1463|1462|409755
1651601400000|2022-05-03 18:10:00|1463|1462|1458|1457|1464|1463|1458|1457|603373
1651601700000|2022-05-03 18:15:00|1457|1456|1454|1453|1457|1457|1454|1453|527649
1651602000000|2022-05-03 18:20:00|1453|1452|1456|1455|1456|1455|1452|1451|452962
1651602300000|2022-05-03 18:25:00|1457|1456|1454|1453|1457|1456|1454|1453|462114
1651602600000|2022-05-03 18:30:00|1455|1454|1459|1458|1459|1458|1454|1453|313395
1651602900000|2022-05-03 18:35:00|1460|1459|1457|1456|1463|1462|1457|1456|467769
1651603200000|2022-05-03 18:40:00|1456|1455|1459|1458|1460|1459|1452|1451|509835
1651603500000|2022-05-03 18:45:00|1458|1457|1458|1457|1459|1458|1453|1452|400713
1651603800000|2022-05-03 18:50:00|1457|1456|1462|1461|1462|1461|1457|1456|475885
1651604100000|2022-05-03 18:55:00|1461|1460|1466|1465|1466|1465|1461|1460|404798
1651604400000|2022-05-03 19:00:00|1467|1466|1464|1463|1467|1466|1464|1463|317009
1651604700000|2022-05-03 19:05:00|1465|1464|1465|1464|1467|1466|1464|1463|348960
1651605000000|2022-05-03 19:10:00|1466|1465|1465|1464|1468|1467|1464|1463|666489
1651605300000|2022-05-03 19:15:00|1464|1463|1461|1460|1465|1464|1461|1460|453160
1651605600000|2022-05-03 19:20:00|1462|1461|1460|1459|1464|1463|1458|1457|682218
1651605900000|2022-05-03 19:25:00|1459|1458|1460|1459|1461|1460|1459|1458|609291
1651606200000|2022-05-03 19:30:00|1461|1460|1461|1460|1462|1461|1459|1458|676712
1651606500000|2022-05-03 19:35:00|1462|1461|1457|1456|1462|1461|1457|1456|800041
1651606800000|2022-05-03 19:40:00|1456|1455|1455|1454|1457|1456|1454|1453|761255
1651607100000|2022-05-03 19:45:00|1454|1453|1455|1454|1457|1456|1454|1453|985243
1651607400000|2022-05-03 19:50:00|1456|1455|1459|1458|1460|1459|1452|1451|1470974
1651607700000|2022-05-03 19:55:00|1458|1457|1457|1456|1459|1458|1457|1456|1853520
1651608000000|2022-05-03 20:00:00|1460|1455|1459|1455|1469|1456|1456|1452|435612
1651608300000|2022-05-03 20:05:00|1457|1453|1457|1455|1457|1456|1457|1453|1059
1651608600000|2022-05-03 20:10:00|1459|1456|1458|1457|1459|1457|1458|1455|1349
1651608900000|2022-05-03 20:15:00|1457|1456|1457|1456|1457|1456|1457|1456|19151
1651609200000|2022-05-03 20:20:00|1458||1458||1458||1458||782
1651609500000|2022-05-03 20:25:00|1457|1457|1458|1456|1458|1457|1457|1456|99949
1651609800000|2022-05-03 20:30:00|1457||1457||1457||1457||482
1651610100000|2022-05-03 20:35:00|||||||||15347
1651610400000|2022-05-03 20:40:00||1455||1456||1456||1455|7041
1651610700000|2022-05-03 20:45:00|1456|1455|1456|1455|1456|1455|1455|1454|27246
1651611000000|2022-05-03 20:50:00|1455|1454|1455|1454|1455|1454|1455|1454|5726
1651611300000|2022-05-03 20:55:00|1456|1455|1457|1455|1457|1455|1456|1455|5372
1651611600000|2022-05-03 21:00:00||1456||1456||1456||1456|1833
1651611900000|2022-05-03 21:05:00|||||||||2295
1651612200000|2022-05-03 21:10:00|||||||||2427
1651612500000|2022-05-03 21:15:00|||||||||15862
1651612800000|2022-05-03 21:20:00|||||||||1296
1651613100000|2022-05-03 21:25:00|||||||||56
1651613400000|2022-05-03 21:30:00|||||||||1673
1651613700000|2022-05-03 21:35:00|||||||||615
1651614000000|2022-05-03 21:40:00|||||||||2619
1651614300000|2022-05-03 21:45:00|||||||||261
1651614600000|2022-05-03 21:50:00|1458||1457||1458||1457||11525
1651614900000|2022-05-03 21:55:00|||||||||2143
1651615200000|2022-05-03 22:00:00|||||||||4742
1651615500000|2022-05-03 22:05:00|||||||||240
1651615800000|2022-05-03 22:10:00|1458|1457|1458|1457|1458|1457|1458|1457|4237
1651616100000|2022-05-03 22:15:00|1457|1456|1458|1457|1458|1457|1457|1456|3539
1651616400000|2022-05-03 22:20:00|||||||||5405
1651616700000|2022-05-03 22:25:00|1457|1456|1457|1456|1457|1456|1457|1456|1186
1651617000000|2022-05-03 22:30:00|||||||||1825
1651617300000|2022-05-03 22:35:00|1456|1455|1457|1456|1457|1456|1456|1455|5785
1651617600000|2022-05-03 22:40:00|||||||||10977
1651617900000|2022-05-03 22:45:00|1458|1457|1458|1457|1458|1457|1458|1457|9338
1651618200000|2022-05-03 22:50:00|||||||||707
1651618500000|2022-05-03 22:55:00|||||||||1082
1651618800000|2022-05-03 23:00:00|1459|1458|1459|1458|1460|1459|1459|1458|3387
1651619100000|2022-05-03 23:05:00|1458|1457|1458|1456|1458|1457|1458|1456|7343
1651619400000|2022-05-03 23:10:00|||||||||233
1651619700000|2022-05-03 23:15:00|1457|1455|1458|1457|1459|1457|1457|1455|9902
1651620000000|2022-05-03 23:20:00|1457|1456|1458|1457|1458|1457|1457|1456|491
1651620300000|2022-05-03 23:25:00|1456|1456|1457|1456|1457|1456|1456|1455|1837
1651620600000|2022-05-03 23:30:00|1456|1455|1457|1455|1457|1455|1456|1455|306
1651620900000|2022-05-03 23:35:00|1458|1457|1459|1457|1459|1458|1458|1457|2885
1651621200000|2022-05-03 23:40:00||1458||1458||1458||1458|955
1651621500000|2022-05-03 23:45:00|1460|1459|1460|1459|1460|1459|1460|1459|2565
1651621800000|2022-05-03 23:50:00||1460||1459||1460||1459|7697
1651622100000|2022-05-03 23:55:00|||||||||6862
1651651200000|2022-05-04 08:00:00|1645|1300|1469|1460|1645|1460|1463|1300|209
1651651500000|2022-05-04 08:05:00||1450||1450||1450||1450|308
1651651800000|2022-05-04 08:10:00|||||||||2
1651652100000|2022-05-04 08:15:00|1461||1461||1461||1461||61
1651652400000|2022-05-04 08:20:00|||||||||12
1651653000000|2022-05-04 08:30:00|||||||||1
1651653300000|2022-05-04 08:35:00|1469||1459||1469||1459||5
1651653600000|2022-05-04 08:40:00|||||||||277
1651653900000|2022-05-04 08:45:00|1460||1460||1460||1460||106
1651654500000|2022-05-04 08:55:00||1447||1447||1447||1447|108
1651654800000|2022-05-04 09:00:00||1448||1448||1448||1448|0
1651655400000|2022-05-04 09:10:00||1447||1447||1447||1447|1
1651656300000|2022-05-04 09:25:00|||||||||1
1651656900000|2022-05-04 09:35:00||1448||1447||1448||1447|50
1651657200000|2022-05-04 09:40:00|||||||||20
1651657500000|2022-05-04 09:45:00|||||||||108
1651657800000|2022-05-04 09:50:00|||||||||40
1651658100000|2022-05-04 09:55:00|1465|1460|1465|1443|1465|1460|1465|1443|299
1651658400000|2022-05-04 10:00:00|1462|1445|1465|1462|1465|1462|1462|1445|276
1651658700000|2022-05-04 10:05:00|||||||||154
1651659000000|2022-05-04 10:10:00|||||||||51
1651659900000|2022-05-04 10:25:00||1451||1450||1451||1450|200
1651660500000|2022-05-04 10:35:00|||||||||2
1651661400000|2022-05-04 10:50:00|||||||||3
1651661700000|2022-05-04 10:55:00||1453||1451||1453||1450|8
1651662000000|2022-05-04 11:00:00|1460|1460|1463|1461|1465|1463|1460|1459|7588
1651662300000|2022-05-04 11:05:00|1462|1463|1462|1461|1462|1463|1462|1461|2168
1651662600000|2022-05-04 11:10:00|||||||||7727
1651662900000|2022-05-04 11:15:00|||||||||406
1651663200000|2022-05-04 11:20:00|||||||||5766
1651663500000|2022-05-04 11:25:00|||||||||117
1651663800000|2022-05-04 11:30:00|1463||1462||1463||1462||6421
1651664100000|2022-05-04 11:35:00|||||||||328
1651664400000|2022-05-04 11:40:00|||||||||175
1651664700000|2022-05-04 11:45:00|||||||||629
1651665000000|2022-05-04 11:50:00|||||||||1408
1651665300000|2022-05-04 11:55:00|||||||||291
1651665600000|2022-05-04 12:00:00|||||||||56922
1651665900000|2022-05-04 12:05:00|1461|1460|1461|1460|1461|1460|1461|1460|2496
1651666200000|2022-05-04 12:10:00|1462|1461|1462|1460|1462|1461|1462|1460|1804
1651666500000|2022-05-04 12:15:00|1461|1459|1461|1459|1462|1460|1461|1459|10769
1651666800000|2022-05-04 12:20:00||1460||1460||1460||1459|5482
1651667100000|2022-05-04 12:25:00|1460|1459|1459|1458|1460|1459|1459|1458|1772
1651667400000|2022-05-04 12:30:00|1458|1457|1459|1458|1460|1459|1458|1456|15934
1651667700000|2022-05-04 12:35:00|1460||1459||1460||1459||2151
1651668000000|2022-05-04 12:40:00|1460|1459|1460|1459|1460|1459|1460|1459|8096
1651668300000|2022-05-04 12:45:00|1461|1460|1459|1458|1461|1460|1459|1458|11706
1651668600000|2022-05-04 12:50:00|1458|1457|1458|1457|1458|1458|1458|1456|15786
1651668900000|2022-05-04 12:55:00||1456||1457||1457||1456|12194
1651669200000|2022-05-04 13:00:00|1457|1456|1456|1455|1457|1456|1456|1455|15434
1651669500000|2022-05-04 13:05:00|1457|1456|1457|1456|1457|1456|1456|1456|19785
1651669800000|2022-05-04 13:10:00|1456|1455|1456|1455|1456|1456|1456|1455|11060
1651670100000|2022-05-04 13:15:00|1457|1456|1454|1453|1459|1457|1454|1453|49367
1651670400000|2022-05-04 13:20:00|1453|1452|1453|1451|1453|1452|1452|1451|22788
1651670700000|2022-05-04 13:25:00|1455|1452|1452|1450|1458|1455|1452|1450|18167
1651671000000|2022-05-04 13:30:00|1451|1449|1445|1444|1454|1453|1440|1439|774845
1651671300000|2022-05-04 13:35:00|1446|1445|1457|1456|1459|1458|1446|1445|786131
1651671600000|2022-05-04 13:40:00|1456|1455|1460|1459|1460|1459|1454|1453|709707
1651671900000|2022-05-04 13:45:00|1461|1460|1459|1458|1461|1460|1455|1454|442521
1651672200000|2022-05-04 13:50:00|1458|1457|1460|1459|1461|1460|1456|1455|350967
1651672500000|2022-05-04 13:55:00|1459|1458|1455|1454|1459|1458|1454|1453|414636
1651672800000|2022-05-04 14:00:00|1454|1453|1455|1454|1456|1455|1452|1451|341715
1651673100000|2022-05-04 14:05:00|1456|1455|1450|1449|1456|1455|1448|1447|369911
1651673400000|2022-05-04 14:10:00|1451|1450|1450|1449|1452|1452|1450|1449|214587
1651673700000|2022-05-04 14:15:00|1449|1448|1448|1447|1451|1450|1448|1447|308271
1651674000000|2022-05-04 14:20:00|1449|1448|1452|1451|1452|1451|1447|1446|305690
1651674300000|2022-05-04 14:25:00|1451|1450|1452|1451|1454|1453|1450|1449|220830
1651674600000|2022-05-04 14:30:00|1451|1450|1448|1447|1452|1451|1448|1447|312355
1651674900000|2022-05-04 14:35:00|1449|1448|1451|1450|1452|1451|1449|1448|234515
1651675200000|2022-05-04 14:40:00|1450|1449|1451|1450|1452|1451|1449|1448|272692
1651675500000|2022-05-04 14:45:00|1452|1451|1451|1450|1454|1453|1451|1450|229961
1651675800000|2022-05-04 14:50:00|1450|1449|1449|1448|1452|1451|1449|1448|203277
1651676100000|2022-05-04 14:55:00|1448|1447|1449|1448|1450|1449|1447|1446|220342
1651676400000|2022-05-04 15:00:00|1450|1449|1448|1447|1450|1449|1447|1446|197539
1651676700000|2022-05-04 15:05:00|1449|1448|1448|1447|1450|1449|1448|1447|324544
1651677000000|2022-05-04 15:10:00|1447|1446|1443|1442|1447|1446|1442|1441|308725
1651677300000|2022-05-04 15:15:00|1442|1441|1443|1442|1445|1444|1442|1441|252398
1651677600000|2022-05-04 15:20:00|1442|1441|1441|1440|1442|1441|1441|1440|212337
1651677900000|2022-05-04 15:25:00|1440|1439|1440|1439|1442|1441|1439|1438|335465
1651678200000|2022-05-04 15:30:00|1439|1438|1437|1436|1439|1438|1437|1436|235876
1651678500000|2022-05-04 15:35:00|1438|1437|1440|1439|1440|1439|1436|1435|431849
1651678800000|2022-05-04 15:40:00|1441|1440|1437|1437|1441|1440|1437|1436|335537
1651679100000|2022-05-04 15:45:00|1438|1436|1440|1439|1441|1440|1437|1436|326325
1651679400000|2022-05-04 15:50:00|1439|1438|1439|1438|1440|1439|1438|1437|222444
1651679700000|2022-05-04 15:55:00|1438|1437|1438|1437|1438|1438|1437|1436|245110
1651680000000|2022-05-04 16:00:00|1437|1436|1437|1436|1437|1436|1436|1435|173501
1651680300000|2022-05-04 16:05:00|1436|1435|1439|1438|1439|1438|1436|1435|160830
1651680600000|2022-05-04 16:10:00|1438|1437|1440|1439|1440|1439|1438|1437|207543
1651680900000|2022-05-04 16:15:00|1441|1440|1440|1439|1441|1440|1438|1437|367368
1651681200000|2022-05-04 16:20:00|1441|1440|1443|1442|1445|1444|1441|1440|369162
1651681500000|2022-05-04 16:25:00|1444|1443|1445|1444|1447|1446|1444|1443|266212
1651681800000|2022-05-04 16:30:00|1446|1445|1444|1443|1446|1445|1444|1443|351778
1651682100000|2022-05-04 16:35:00|1445|1444|1446|1445|1446|1445|1444|1443|361661
1651682400000|2022-05-04 16:40:00|1445|1444|1445|1444|1446|1445|1443|1442|199549
1651682700000|2022-05-04 16:45:00|1444|1443|1442|1441|1444|1443|1442|1441|209709
1651683000000|2022-05-04 16:50:00|1441|1440|1443|1442|1443|1442|1441|1440|176451
1651683300000|2022-05-04 16:55:00|1444|1443|1444|1443|1444|1443|1441|1440|265165
1651683600000|2022-05-04 17:00:00|1443|1442|1444|1443|1446|1445|1443|1442|174331
1651683900000|2022-05-04 17:05:00|1445|1444|1441|1440|1445|1444|1440|1439|536921
1651684200000|2022-05-04 17:10:00|1440|1439|1439|1438|1440|1439|1438|1437|170267
1651684500000|2022-05-04 17:15:00|1440|1439|1438|1437|1440|1439|1438|1437|157302
1651684800000|2022-05-04 17:20:00|1437|1436|1436|1435|1439|1438|1436|1435|186216
1651685100000|2022-05-04 17:25:00|1437|1436|1435|1434|1437|1436|1435|1434|293947
1651685400000|2022-05-04 17:30:00|1436|1435|1437|1436|1437|1436|1435|1434|188859
1651685700000|2022-05-04 17:35:00|1438|1437|1437|1436|1438|1437|1434|1433|324650
1651686000000|2022-05-04 17:40:00|1436|1435|1438|1437|1438|1437|1436|1435|144810
1651686300000|2022-05-04 17:45:00|1437|1436|1437|1436|1438|1437|1437|1436|133892
1651686600000|2022-05-04 17:50:00|1436|1435|1438|1437|1438|1437|1436|1435|179621
1651686900000|2022-05-04 17:55:00|1439|1438|1442|1441|1443|1442|1438|1437|491713
1651687200000|2022-05-04 18:00:00|1443|1442|1446|1445|1450|1449|1438|1437|1007719
1651687500000|2022-05-04 18:05:00|1447|1446|1440|1439|1449|1448|1435|1434|696409
1651687800000|2022-05-04 18:10:00|1441|1440|1443|1442|1447|1446|1437|1436|416778
1651688100000|2022-05-04 18:15:00|1442|1441|1441|1440|1444|1443|1440|1439|241756
1651688400000|2022-05-04 18:20:00|1440|1439|1441|1440|1442|1441|1436|1435|440424
1651688700000|2022-05-04 18:25:00|1442|1441|1450|1449|1451|1450|1440|1439|1423711
1651689000000|2022-05-04 18:30:00|1451|1450|1429|1428|1451|1450|1428|1427|1683699
1651689300000|2022-05-04 18:35:00|1428|1427|1437|1436|1440|1439|1427|1426|1200343
1651689600000|2022-05-04 18:40:00|1436|1435|1452|1451|1455|1454|1435|1434|1361461
1651689900000|2022-05-04 18:45:00|1453|1452|1462|1461|1467|1467|1452|1451|1234833
1651690200000|2022-05-04 18:50:00|1463|1462|1470|1469|1470|1469|1459|1458|914043
1651690500000|2022-05-04 18:55:00|1469|1468|1470|1469|1472|1471|1467|1466|739017
1651690800000|2022-05-04 19:00:00|1471|1470|1469|1468|1474|1473|1468|1467|977064
1651691100000|2022-05-04 19:05:00|1470|1469|1475|1474|1475|1474|1468|1467|943928
1651691400000|2022-05-04 19:10:00|1476|1475|1480|1479|1481|1480|1475|1474|875395
1651691700000|2022-05-04 19:15:00|1481|1480|1478|1477|1484|1483|1476|1475|1430163
1651692000000|2022-05-04 19:20:00|1479|1478|1483|1482|1483|1482|1479|1478|1221963
1651692300000|2022-05-04 19:25:00|1484|1483|1485|1484|1485|1484|1483|1482|667007
1651692600000|2022-05-04 19:30:00|1486|1485|1491|1490|1491|1490|1485|1484|860853
1651692900000|2022-05-04 19:35:00|1490|1489|1491|1490|1491|1490|1489|1488|891055
1651693200000|2022-05-04 19:40:00|1492|1491|1493|1492|1493|1492|1490|1489|1564554
1651693500000|2022-05-04 19:45:00|1492|1491|1497|1496|1497|1496|1492|1491|1566065
1651693800000|2022-05-04 19:50:00|1498|1497|1498|1497|1500|1499|1497|1496|1858076
1651694100000|2022-05-04 19:55:00|1497|1496|1498|1497|1499|1498|1496|1495|2309743
1651694400000|2022-05-04 20:00:00|1499|1498|1496|1492|1500|1498|1494|1491|1535758
1651694700000|2022-05-04 20:05:00|1495|1494|1495|1494|1496|1495|1493|1491|18702
1651695000000|2022-05-04 20:10:00|1494|1492|1494|1492|1495|1494|1493|1492|32068
1651695300000|2022-05-04 20:15:00|1493|1491|1491|1488|1493|1491|1489|1485|23501
1651695600000|2022-05-04 20:20:00|1490|1490|1491|1489|1491|1490|1490|1488|18803
1651695900000|2022-05-04 20:25:00|1490|1490|1492|1489|1492|1491|1490|1489|54018
1651696200000|2022-05-04 20:30:00|1491|1490|1491|1489|1492|1490|1490|1489|4023
1651696500000|2022-05-04 20:35:00|1490|1490|1491|1488|1491|1490|1490|1488|2505
1651696800000|2022-05-04 20:40:00|1490||1489||1490||1489||1762
1651697100000|2022-05-04 20:45:00|1490|1487|1487|1486|1490|1487|1487|1486|4887
1651697400000|2022-05-04 20:50:00|1488|1487|1488|1486|1488|1487|1487|1486|5008
1651697700000|2022-05-04 20:55:00|1487||1488||1488||1487||7104
1651698000000|2022-05-04 21:00:00|1489|1487|1489|1487|1489|1487|1488|1487|8666
1651698300000|2022-05-04 21:05:00|1490|1488|1493|1488|1493|1491|1490|1488|21696
1651698600000|2022-05-04 21:10:00|1491||1493||1493||1491||2472
1651698900000|2022-05-04 21:15:00|1492|1487|1490|1487|1492|1488|1488|1487|3693
1651699200000|2022-05-04 21:20:00|1489|1486|1487|1486|1489|1486|1487|1486|25536
1651699500000|2022-05-04 21:25:00|1486|1485|1487|1485|1488|1486|1486|1485|10319
1651699800000|2022-05-04 21:30:00|1489|1486|1487|1485|1489|1486|1486|1485|11885
1651700100000|2022-05-04 21:35:00||1486||1486||1486||1485|3964
1651700400000|2022-05-04 21:40:00|1489||1487||1489||1487||3324
1651700700000|2022-05-04 21:45:00|1489||1487||1489||1487||2370
1651701000000|2022-05-04 21:50:00|1486|1485|1486|1484|1487|1486|1486|1484|8565
1651701300000|2022-05-04 21:55:00|1487|1485|1489|1487|1491|1487|1487|1485|11670
1651701600000|2022-05-04 22:00:00|||||||||1101
1651701900000|2022-05-04 22:05:00|1488|1486|1489|1487|1489|1487|1487|1486|5349
1651702200000|2022-05-04 22:10:00|1488|1486|1488|1485|1489|1486|1487|1484|5691
1651702500000|2022-05-04 22:15:00|1490|1487|1490|1488|1490|1488|1489|1487|9735
1651702800000|2022-05-04 22:20:00|1492|1490|1493|1490|1493|1490|1492|1490|3117
1651703100000|2022-05-04 22:25:00|1492|1492|1492|1490|1492|1492|1491|1490|6491
1651703400000|2022-05-04 22:30:00|1493|1491|1492|1491|1493|1492|1492|1491|1333
1651703700000|2022-05-04 22:35:00|1491|1490|1491|1490|1492|1490|1491|1490|5434
1651704000000|2022-05-04 22:40:00|1490|1488|1490|1488|1490|1488|1490|1488|1164
1651704300000|2022-05-04 22:45:00|1489||1490||1490||1489||466
1651704600000|2022-05-04 22:50:00|||||||||487
1651704900000|2022-05-04 22:55:00|1489|1489|1489|1488|1489|1489|1489|1488|1035
1651705200000|2022-05-04 23:00:00|1488|1487|1487|1486|1488|1487|1487|1486|6273
1651705500000|2022-05-04 23:05:00|1488|1487|1488|1487|1488|1487|1488|1486|2523
1651705800000|2022-05-04 23:10:00|||||||||1419
1651706100000|2022-05-04 23:15:00|||||||||4531
1651706400000|2022-05-04 23:20:00|||||||||377
1651706700000|2022-05-04 23:25:00|||||||||652
1651707000000|2022-05-04 23:30:00|1487|1486|1487|1486|1487|1486|1487|1486|1828
1651707300000|2022-05-04 23:35:00|||||||||6159
1651707600000|2022-05-04 23:40:00|||||||||2532
1651707900000|2022-05-04 23:45:00|1486|1485|1487|1486|1487|1486|1486|1485|12181
1651708200000|2022-05-04 23:50:00|1488|1487|1489|1488|1490|1488|1488|1487|5645
1651708500000|2022-05-04 23:55:00|1490|1489|1490|1489|1490|1489|1490|1489|2251
1651737600000|2022-05-05 08:00:00|1596|1250|1490|1455|1596|1472|1453|1250|5004
1651737900000|2022-05-05 08:05:00|||||||||4
1651738200000|2022-05-05 08:10:00||1457||1457||1457||1457|117
1651738500000|2022-05-05 08:15:00|1500||1500||1500||1500||51
1651738800000|2022-05-05 08:20:00||1459||1459||1459||1459|0
1651739100000|2022-05-05 08:25:00|||||||||305
1651739400000|2022-05-05 08:30:00||1472||1459||1472||1459|2
1651739700000|2022-05-05 08:35:00||1460||1459||1460||1459|26
1651740000000|2022-05-05 08:40:00|||||||||10
1651740300000|2022-05-05 08:45:00|1489||1485||1489||1485||0
1651740600000|2022-05-05 08:50:00|1475||1475||1475||1475||1
1651740900000|2022-05-05 08:55:00|||||||||12
1651741200000|2022-05-05 09:00:00|||||||||10
1651741800000|2022-05-05 09:10:00|1485|1472|1485|1475|1485|1475|1485|1459|1691
1651742100000|2022-05-05 09:15:00|||||||||200
1651742400000|2022-05-05 09:20:00||1470||1470||1470||1470|0
1651742700000|2022-05-05 09:25:00|||||||||2
1651743000000|2022-05-05 09:30:00|||||||||4
1651743300000|2022-05-05 09:35:00|||||||||13
1651743600000|2022-05-05 09:40:00||1472||1483||1483||1472|551
1651743900000|2022-05-05 09:45:00||1476||1483||1483||1476|50
1651744200000|2022-05-05 09:50:00||1476||1483||1483||1476|0
1651744500000|2022-05-05 09:55:00||1476||1483||1483||1476|51
1651744800000|2022-05-05 10:00:00||1476||1483||1483||1476|2
1651745100000|2022-05-05 10:05:00||1476||1483||1483||1476|6
1651745400000|2022-05-05 10:10:00|||||||||41
1651746000000|2022-05-05 10:20:00|1483|1472|1483|1475|1485|1475|1483|1465|389
1651746300000|2022-05-05 10:25:00||1481||1481||1481||1475|3
1651746600000|2022-05-05 10:30:00||1475||1475||1475||1475|5
1651746900000|2022-05-05 10:35:00|||||||||11
1651747200000|2022-05-05 10:40:00||1480||1480||1480||1480|2
1651747500000|2022-05-05 10:45:00|1480|1475|1483|1480|1483|1480|1480|1475|888
1651747800000|2022-05-05 10:50:00|1480|1478|1483|1479|1483|1480|1480|1478|2685
1651748100000|2022-05-05 10:55:00|1480|1480|1483|1476|1483|1480|1480|1475|617
1651748400000|2022-05-05 11:00:00|1482|1480|1482|1480|1483|1482|1481|1479|7731
1651748700000|2022-05-05 11:05:00||1481||1481||1481||1480|173
1651749000000|2022-05-05 11:10:00|1484|1482|1483|1482|1484|1483|1483|1482|1182
1651749300000|2022-05-05 11:15:00|||||||||1522
1651749600000|2022-05-05 11:20:00|||||||||72
1651749900000|2022-05-05 11:25:00|1484|1483|1486|1485|1486|1485|1483|1483|8845
1651750200000|2022-05-05 11:30:00|1489|1486|1486|1485|1489|1487|1486|1485|7670
1651750500000|2022-05-05 11:35:00|1487|1486|1488|1487|1488|1487|1487|1486|904
1651750800000|2022-05-05 11:40:00|||||||||1230
1651751100000|2022-05-05 11:45:00|1489|1488|1489|1488|1489|1488|1489|1488|667
1651751400000|2022-05-05 11:50:00|||||||||101
1651751700000|2022-05-05 11:55:00|1488|1487|1487|1486|1488|1487|1487|1486|3869
1651752000000|2022-05-05 12:00:00||1485||1486||1486||1485|61165
1651752300000|2022-05-05 12:05:00|||||||||1921
1651752600000|2022-05-05 12:10:00|1488|1487|1488|1487|1488|1487|1488|1487|3651
1651752900000|2022-05-05 12:15:00|1487|1486|1487|1486|1487|1486|1487|1486|5009
1651753200000|2022-05-05 12:20:00|1488|1485|1486|1485|1488|1486|1486|1485|3764
1651753500000|2022-05-05 12:25:00|1485|1484|1486|1485|1487|1485|1485|1484|5625
1651753800000|2022-05-05 12:30:00|1487|1486|1489|1488|1490|1489|1486|1485|28303
1651754100000|2022-05-05 12:35:00|1488|1487|1487|1486|1488|1487|1487|1486|8219
1651754400000|2022-05-05 12:40:00|1486|1485|1487|1486|1487|1486|1486|1485|12437
1651754700000|2022-05-05 12:45:00|1486|1485|1486|1485|1487|1485|1486|1485|3812
1651755000000|2022-05-05 12:50:00|1485|1484|1484|1483|1485|1484|1484|1483|17429
1651755300000|2022-05-05 12:55:00|1483|1482|1483|1482|1483|1482|1483|1482|8927
1651755600000|2022-05-05 13:00:00|1482|1481|1480|1479|1482|1481|1480|1478|15078
1651755900000|2022-05-05 13:05:00|1479|1478|1480|1479|1480|1479|1479|1478|14638
1651756200000|2022-05-05 13:10:00|||||||||26940
1651756500000|2022-05-05 13:15:00|1479|1478|1479|1478|1480|1478|1479|1478|19876
1651756800000|2022-05-05 13:20:00|1480|1479|1480|1479|1481|1480|1480|1479|21016
1651757100000|2022-05-05 13:25:00|1481|1480|1488|1481|1492|1486|1481|1479|14366
1651757400000|2022-05-05 13:30:00|1487|1482|1474|1473|1487|1482|1468|1467|1005949
1651757700000|2022-05-05 13:35:00|1475|1474|1475|1474|1480|1479|1471|1470|809587
1651758000000|2022-05-05 13:40:00|1474|1473|1463|1462|1481|1480|1463|1462|868895
1651758300000|2022-05-05 13:45:00|1464|1463|1465|1464|1468|1467|1462|1461|646502
1651758600000|2022-05-05 13:50:00|1464|1463|1465|1464|1467|1466|1463|1462|616032
1651758900000|2022-05-05 13:55:00|1466|1465|1474|1473|1474|1473|1465|1464|542804
1651759200000|2022-05-05 14:00:00|1473|1472|1465|1464|1474|1473|1465|1464|453537
1651759500000|2022-05-05 14:05:00|1464|1463|1465|1464|1466|1465|1462|1461|534581
1651759800000|2022-05-05 14:10:00|1464|1463|1471|1470|1471|1470|1459|1458|666744
1651760100000|2022-05-05 14:15:00|1470|1469|1470|1469|1471|1470|1466|1465|347402
1651760400000|2022-05-05 14:20:00|1469|1468|1465|1464|1471|1470|1465|1464|450769
1651760700000|2022-05-05 14:25:00|1466|1465|1461|1460|1466|1466|1461|1460|406340
1651761000000|2022-05-05 14:30:00|1462|1461|1459|1458|1462|1461|1459|1458|498024
1651761300000|2022-05-05 14:35:00|1458|1457|1456|1455|1461|1460|1456|1455|703929
1651761600000|2022-05-05 14:40:00|1457|1456|1465|1464|1465|1464|1455|1454|640842
1651761900000|2022-05-05 14:45:00|1464|1463|1457|1456|1471|1470|1457|1456|622813
1651762200000|2022-05-05 14:50:00|1456|1455|1457|1456|1461|1460|1456|1455|473459
1651762500000|2022-05-05 14:55:00|1458|1457|1461|1460|1461|1460|1457|1456|585377
1651762800000|2022-05-05 15:00:00|1460|1459|1455|1454|1462|1461|1455|1454|876788
1651763100000|2022-05-05 15:05:00|1456|1455|1452|1451|1456|1455|1450|1449|831344
1651763400000|2022-05-05 15:10:00|1451|1450|1455|1454|1455|1454|1450|1449|911442
1651763700000|2022-05-05 15:15:00|1454|1453|1454|1453|1457|1456|1449|1448|551489
1651764000000|2022-05-05 15:20:00|1453|1452|1450|1449|1454|1453|1450|1449|541877
1651764300000|2022-05-05 15:25:00|1451|1450|1453|1452|1454|1453|1450|1449|342254
1651764600000|2022-05-05 15:30:00|1452|1451|1450|1449|1453|1452|1449|1448|624081
1651764900000|2022-05-05 15:35:00|1451|1450|1458|1457|1462|1461|1451|1450|648689
1651765200000|2022-05-05 15:40:00|1459|1458|1459|1458|1461|1460|1457|1456|416784
1651765500000|2022-05-05 15:45:00|1458|1457|1454|1453|1458|1457|1454|1453|425009
1651765800000|2022-05-05 15:50:00|1453|1452|1445|1444|1453|1452|1445|1444|629100
1651766100000|2022-05-05 15:55:00|1446|1445|1445|1444|1446|1445|1443|1442|442218
1651766400000|2022-05-05 16:00:00|1444|1443|1442|1441|1444|1443|1439|1438|489290
1651766700000|2022-05-05 16:05:00|1443|1442|1445|1444|1446|1445|1443|1442|737854
1651767000000|2022-05-05 16:10:00|1444|1443|1447|1446|1450|1449|1443|1442|577724
1651767300000|2022-05-05 16:15:00|1446|1445|1448|1447|1449|1448|1444|1443|311694
1651767600000|2022-05-05 16:20:00|1449|1448|1444|1443|1450|1449|1442|1441|708041
1651767900000|2022-05-05 16:25:00|1445|1444|1448|1447|1451|1450|1445|1444|339155
1651768200000|2022-05-05 16:30:00|1447|1446|1449|1448|1452|1451|1447|1446|560017
1651768500000|2022-05-05 16:35:00|1448|1447|1447|1446|1448|1447|1445|1444|342062
1651768800000|2022-05-05 16:40:00|1446|1445|1445|1444|1447|1446|1444|1443|389077
1651769100000|2022-05-05 16:45:00|1444|1443|1443|1442|1446|1445|1441|1440|384661
1651769400000|2022-05-05 16:50:00|1444|1443|1450|1449|1450|1449|1443|1442|332118
1651769700000|2022-05-05 16:55:00|1451|1450|1452|1451|1453|1452|1450|1449|400005
1651770000000|2022-05-05 17:00:00|1453|1452|1456|1455|1458|1457|1453|1452|380794
1651770300000|2022-05-05 17:05:00|1457|1456|1464|1463|1465|1464|1456|1455|510784
1651770600000|2022-05-05 17:10:00|1463|1462|1461|1460|1464|1463|1461|1460|391921
1651770900000|2022-05-05 17:15:00|1462|1461|1463|1462|1464|1463|1459|1458|388971
1651771200000|2022-05-05 17:20:00|1462|1461|1461|1460|1463|1462|1460|1459|298767
1651771500000|2022-05-05 17:25:00|1462|1461|1458|1457|1462|1461|1458|1457|276408
1651771800000|2022-05-05 17:30:00|1457|1456|1456|1455|1458|1457|1454|1453|373214
1651772100000|2022-05-05 17:35:00|1457|1456|1459|1458|1465|1464|1457|1456|508037
1651772400000|2022-05-05 17:40:00|1460|1459|1462|1461|1465|1464|1460|1459|341160
1651772700000|2022-05-05 17:45:00|1463|1462|1460|1459|1464|1463|1460|1459|316554
1651773000000|2022-05-05 17:50:00|1459|1458|1455|1454|1459|1458|1454|1453|392748
1651773300000|2022-05-05 17:55:00|1454|1453|1454|1453|1456|1455|1452|1451|256190
1651773600000|2022-05-05 18:00:00|1453|1452|1453|1452|1455|1454|1451|1450|469725
1651773900000|2022-05-05 18:05:00|1454|1453|1453|1452|1457|1456|1452|1451|280928
1651774200000|2022-05-05 18:10:00|1454|1453|1452|1451|1454|1453|1451|1450|276724
1651774500000|2022-05-05 18:15:00|1453|1452|1459|1458|1459|1458|1452|1451|349304
1651774800000|2022-05-05 18:20:00|1460|1459|1450|1449|1460|1459|1450|1449|398019
1651775100000|2022-05-05 18:25:00|1449|1448|1444|1443|1449|1448|1443|1442|741603
1651775400000|2022-05-05 18:30:00|1445|1444|1444|1443|1446|1445|1442|1441|340679
1651775700000|2022-05-05 18:35:00|1443|1442|1447|1446|1447|1446|1443|1442|223741
1651776000000|2022-05-05 18:40:00|1446|1445|1447|1446|1447|1446|1445|1444|301229
1651776300000|2022-05-05 18:45:00|1448|1447|1448|1447|1451|1450|1447|1446|360225
1651776600000|2022-05-05 18:50:00|1449|1448|1449|1448|1454|1453|1449|1448|451184
1651776900000|2022-05-05 18:55:00|1448|1447|1449|1448|1449|1448|1447|1446|198342
1651777200000|2022-05-05 19:00:00|1450|1449|1445|1444|1450|1449|1445|1444|262225
1651777500000|2022-05-05 19:05:00|1446|1445|1441|1440|1446|1445|1441|1440|515611
1651777800000|2022-05-05 19:10:00|1442|1441|1438|1437|1443|1442|1437|1436|624336
1651778100000|2022-05-05 19:15:00|1439|1438|1440|1439|1440|1439|1437|1436|568064
1651778400000|2022-05-05 19:20:00|1439|1438|1438|1437|1440|1439|1437|1436|686789
1651778700000|2022-05-05 19:25:00|1439|1438|1437|1436|1442|1441|1436|1435|727237
1651779000000|2022-05-05 19:30:00|1436|1435|1441|1440|1441|1440|1434|1433|604461
1651779300000|2022-05-05 19:35:00|1442|1441|1445|1444|1445|1444|1441|1440|805145
1651779600000|2022-05-05 19:40:00|1446|1445|1444|1443|1447|1446|1443|1442|937903
1651779900000|2022-05-05 19:45:00|1443|1442|1442|1441|1446|1445|1441|1440|1094165
1651780200000|2022-05-05 19:50:00|1443|1442|1450|1449|1456|1455|1442|1442|1612302
1651780500000|2022-05-05 19:55:00|1451|1450|1455|1454|1455|1454|1450|1449|2191987
1651780800000|2022-05-05 20:00:00|1456|1451|1454|1449|1457|1451|1451|1448|120826
1651781100000|2022-05-05 20:05:00|1453|1450|1452|1451|1453|1452|1452|1450|6425
1651781400000|2022-05-05 20:10:00|1453|1452|1454|1453|1454|1453|1453|1452|18008
1651781700000|2022-05-05 20:15:00|||||||||14186
1651782000000|2022-05-05 20:20:00|1455|1454|1456|1455|1457|1456|1455|1454|13607
1651782300000|2022-05-05 20:25:00|1457|1454|1455|1454|1457|1454|1455|1453|736
1651782600000|2022-05-05 20:30:00|1457|1455|1454|1453|1458|1456|1454|1453|2756
1651782900000|2022-05-05 20:35:00|||||||||4502
1651783200000|2022-05-05 20:40:00|1455||1457||1457||1455||2853
1651783500000|2022-05-05 20:45:00|1455|1454|1456|1455|1457|1455|1455|1453|1654
1651783800000|2022-05-05 20:50:00|||||||||8749
1651784100000|2022-05-05 20:55:00|1457||1457||1457||1457||10982
1651784400000|2022-05-05 21:00:00||1456||1455||1456||1455|2081
1651784700000|2022-05-05 21:05:00|1456||1456||1456||1456||975
1651785000000|2022-05-05 21:10:00|1457|1456|1457|1456|1457|1456|1457|1456|769
1651785300000|2022-05-05 21:15:00|||||||||159
1651785600000|2022-05-05 21:20:00|1456|1455|1456|1455|1456|1455|1456|1455|1714
1651785900000|2022-05-05 21:25:00|||||||||392
1651786200000|2022-05-05 21:30:00|||||||||384
1651786500000|2022-05-05 21:35:00|||||||||1140
1651786800000|2022-05-05 21:40:00|||||||||211
1651787100000|2022-05-05 21:45:00|||||||||7868
1651787400000|2022-05-05 21:50:00|1457|1456|1457|1456|1457|1456|1457|1456|5802
1651787700000|2022-05-05 21:55:00|1456|1455|1456|1455|1456|1455|1456|1455|1173
1651788000000|2022-05-05 22:00:00|1454|1454|1453|1451|1454|1454|1453|1450|6356
1651788300000|2022-05-05 22:05:00|1451|1450|1453|1450|1453|1451|1451|1450|7299
1651788600000|2022-05-05 22:10:00||1451||1451||1451||1451|674
1651788900000|2022-05-05 22:15:00|||||||||77
1651789200000|2022-05-05 22:20:00|1452|1450|1453|1451|1453|1451|1452|1450|2158
1651789500000|2022-05-05 22:25:00|1452|1450|1452|1450|1452|1450|1451|1450|1512
1651789800000|2022-05-05 22:30:00|1451|1451|1453|1451|1453|1451|1451|1451|826
1651790100000|2022-05-05 22:35:00|1451|1450|1453|1450|1453|1451|1451|1450|1449
1651790400000|2022-05-05 22:40:00|||||||||429
1651790700000|2022-05-05 22:45:00||1451||1452||1452||1451|354
1651791000000|2022-05-05 22:50:00||1451||1451||1451||1451|1138
1651791300000|2022-05-05 22:55:00|1452|1450|1452|1450|1452|1450|1452|1450|368
1651791600000|2022-05-05 23:00:00||1451||1451||1451||1451|818
1651791900000|2022-05-05 23:05:00|||||||||118
1651792200000|2022-05-05 23:10:00|1453|1450|1452|1450|1453|1451|1452|1450|1640
1651792500000|2022-05-05 23:15:00||1451||1451||1451||1451|217
1651792800000|2022-05-05 23:20:00|||||||||606
1651793100000|2022-05-05 23:25:00|1453|1450|1453|1452|1453|1452|1453|1450|2540
1651793400000|2022-05-05 23:30:00|1455|1453|1455|1453|1455|1453|1455|1453|744
1651793700000|2022-05-05 23:35:00|1454||1454||1454||1454||324
1651794000000|2022-05-05 23:40:00|||||||||890
1651794300000|2022-05-05 23:45:00|1453|1452|1454|1452|1455|1453|1452|1451|1895
1651794600000|2022-05-05 23:50:00|||||||||584
1651794900000|2022-05-05 23:55:00|1453||1454||1454||1452||1334
1651824000000|2022-05-06 08:00:00|1645|1250|1460|1425|1645|1452|1454|1250|139
1651824300000|2022-05-06 08:05:00||1426||1426||1426||1426|90
1651824600000|2022-05-06 08:10:00||1425||1430||1431||1425|0
1651824900000|2022-05-06 08:15:00|1454|1439|1460|1439|1460|1439|1439|1439|150
1651825200000|2022-05-06 08:20:00|1455||1460||1460||1455||235
1651825500000|2022-05-06 08:25:00|1450||1450||1450||1450||0
1651825800000|2022-05-06 08:30:00||1430||1430||1430||1430|199
1651826100000|2022-05-06 08:35:00|||||||||134
1651826400000|2022-05-06 08:40:00|||||||||5
1651826700000|2022-05-06 08:45:00||1440||1440||1440||1440|0
1651827000000|2022-05-06 08:50:00|||||||||20
1651827300000|2022-05-06 08:55:00|||||||||1
1651827600000|2022-05-06 09:00:00|||||||||4
1651827900000|2022-05-06 09:05:00|||||||||55
1651828200000|2022-05-06 09:10:00|||||||||1
1651828500000|2022-05-06 09:15:00|||||||||123
1651829700000|2022-05-06 09:35:00|||||||||6
1651830000000|2022-05-06 09:40:00|||||||||5
1651830600000|2022-05-06 09:50:00|||||||||514
1651831200000|2022-05-06 10:00:00|||||||||3
1651831500000|2022-05-06 10:05:00|1446||1446||1446||1446||2
1651831800000|2022-05-06 10:10:00|||||||||1
1651832100000|2022-05-06 10:15:00||1441||1441||1441||1441|386
1651832700000|2022-05-06 10:25:00|1450||1450||1450||1450||345
1651833000000|2022-05-06 10:30:00||1442||1442||1442||1442|0
1651833300000|2022-05-06 10:35:00|||||||||2
1651833600000|2022-05-06 10:40:00|||||||||1
1651834200000|2022-05-06 10:50:00|||||||||150
1651834500000|2022-05-06 10:55:00||1443||1442||1444||1442|9
1651834800000|2022-05-06 11:00:00|1449|1444|1448|1445|1450|1447|1446|1442|10124
1651835100000|2022-05-06 11:05:00|1449|1446|1449|1447|1449|1448|1448|1445|469
1651835400000|2022-05-06 11:10:00|1448|1448|1448|1445|1448|1448|1447|1445|2479
1651835700000|2022-05-06 11:15:00|1447|1446|1441|1440|1447|1446|1441|1440|3764
1651836000000|2022-05-06 11:20:00|1444|1442|1443|1442|1444|1442|1441|1442|1152
1651836300000|2022-05-06 11:25:00|1442|1440|1443|1441|1443|1442|1442|1440|1812
1651836600000|2022-05-06 11:30:00|1442|1440|1442|1441|1442|1441|1442|1440|386
1651836900000|2022-05-06 11:35:00|1441|1440|1440|1439|1441|1440|1440|1439|8008
1651837200000|2022-05-06 11:40:00|1439|1437|1438|1437|1439|1438|1438|1437|4876
1651837500000|2022-05-06 11:45:00|1439|1438|1439|1438|1439|1438|1439|1438|1363
1651837800000|2022-05-06 11:50:00|1440|1439|1440|1439|1440|1439|1439|1439|5327
1651838100000|2022-05-06 11:55:00|1441|1440|1441|1440|1444|1441|1441|1440|9774
1651838400000|2022-05-06 12:00:00|1442|1441|1444|1442|1444|1443|1442|1441|105093
1651838700000|2022-05-06 12:05:00||1443||1443||1443||1443|14480
1651839000000|2022-05-06 12:10:00|||||||||8714
1651839300000|2022-05-06 12:15:00|1445|1444|1446|1444|1447|1444|1445|1444|7043
1651839600000|2022-05-06 12:20:00|1445|1445|1445|1443|1446|1445|1445|1443|5860
1651839900000|2022-05-06 12:25:00|1444|1444|1447|1442|1447|1444|1443|1441|10605
1651840200000|2022-05-06 12:30:00|1446|1443|1449|1448|1455|1452|1446|1443|52410
1651840500000|2022-05-06 12:35:00|1450|1449|1456|1455|1458|1456|1450|1449|63810
1651840800000|2022-05-06 12:40:00|1457|1456|1450|1448|1457|1456|1450|1448|38450
1651841100000|2022-05-06 12:45:00|1451|1449|1445|1443|1451|1449|1445|1443|33831
1651841400000|2022-05-06 12:50:00||1444||1443||1444||1443|8846
1651841700000|2022-05-06 12:55:00|1444|1442|1443|1442|1444|1443|1443|1442|18082
1651842000000|2022-05-06 13:00:00|1444|1443|1441|1440|1444|1443|1441|1440|13147
1651842300000|2022-05-06 13:05:00|||||||||7456
1651842600000|2022-05-06 13:10:00|1442|1441|1444|1443|1444|1443|1442|1441|25126
1651842900000|2022-05-06 13:15:00|1443|1442|1444|1443|1444|1443|1443|1442|14146
1651843200000|2022-05-06 13:20:00|1445|1444|1445|1443|1446|1445|1445|1443|7008
1651843500000|2022-05-06 13:25:00|1446|1442|1446|1441|1446|1444|1441|1439|15280
1651843800000|2022-05-06 13:30:00|1445|1440|1438|1437|1460|1459|1438|1437|1228961
1651844100000|2022-05-06 13:35:00|1437|1436|1429|1428|1439|1438|1427|1426|578712
1651844400000|2022-05-06 13:40:00|1430|1429|1419|1418|1433|1432|1418|1417|844064
1651844700000|2022-05-06 13:45:00|1420|1419|1417|1416|1424|1423|1413|1412|796889
1651845000000|2022-05-06 13:50:00|1416|1415|1406|1405|1417|1416|1405|1404|848848
1651845300000|2022-05-06 13:55:00|1407|1406|1408|1407|1409|1408|1401|1400|758482
1651845600000|2022-05-06 14:00:00|1407|1406|1413|1412|1413|1412|1406|1405|656352
1651845900000|2022-05-06 14:05:00|1414|1413|1415|1414|1419|1418|1414|1413|839229
1651846200000|2022-05-06 14:10:00|1414|1413|1412|1411|1416|1415|1409|1408|692420
1651846500000|2022-05-06 14:15:00|1413|1412|1412|1411|1419|1418|1405|1404|2831807
1651846800000|2022-05-06 14:20:00|1413|1412|1423|1422|1423|1422|1410|1409|926469
1651847100000|2022-05-06 14:25:00|1424|1423|1418|1417|1429|1428|1418|1417|719598
1651847400000|2022-05-06 14:30:00|1419|1418|1417|1416|1426|1425|1417|1416|854747
1651847700000|2022-05-06 14:35:00|1416|1415|1417|1416|1417|1416|1410|1409|545492
1651848000000|2022-05-06 14:40:00|1416|1415|1421|1420|1424|1423|1415|1414|780803
1651848300000|2022-05-06 14:45:00|1420|1419|1432|1431|1433|1432|1420|1419|718820
1651848600000|2022-05-06 14:50:00|1433|1432|1432|1431|1434|1433|1428|1427|620053
1651848900000|2022-05-06 14:55:00|1431|1430|1433|1432|1436|1435|1430|1429|551889
1651849200000|2022-05-06 15:00:00|1432|1431|1432|1431|1434|1433|1430|1429|491874
1651849500000|2022-05-06 15:05:00|1431|1430|1433|1432|1434|1433|1429|1428|958101
1651849800000|2022-05-06 15:10:00|1432|1433|1434|1433|1434|1433|1429|1428|741170
1651850100000|2022-05-06 15:15:00|1433|1432|1437|1436|1440|1439|1433|1432|523979
1651850400000|2022-05-06 15:20:00|1436|1435|1439|1438|1443|1442|1435|1434|585002
1651850700000|2022-05-06 15:25:00|1438|1437|1434|1433|1439|1438|1433|1432|493309
1651851000000|2022-05-06 15:30:00|1435|1434|1427|1426|1435|1434|1427|1426|510751
1651851300000|2022-05-06 15:35:00|1426|1425|1420|1419|1427|1426|1420|1419|626893
1651851600000|2022-05-06 15:40:00|1421|1420|1423|1422|1424|1423|1419|1419|451903
1651851900000|2022-05-06 15:45:00|1422|1421|1423|1422|1425|1424|1421|1420|468001
1651852200000|2022-05-06 15:50:00|1422|1421|1423|1422|1427|1426|1421|1420|349319
1651852500000|2022-05-06 15:55:00|1424|1423|1422|1421|1425|1424|1420|1419|284677
1651852800000|2022-05-06 16:00:00|1421|1420|1428|1427|1429|1428|1420|1419|406573
1651853100000|2022-05-06 16:05:00|1429|1428|1429|1428|1433|1432|1428|1427|381896
1651853400000|2022-05-06 16:10:00|1428|1427|1416|1415|1429|1428|1416|1415|717798
1651853700000|2022-05-06 16:15:00|1415|1414|1415|1414|1420|1419|1415|1414|585194
1651854000000|2022-05-06 16:20:00|1414|1413|1424|1423|1426|1425|1414|1413|610972
1651854300000|2022-05-06 16:25:00|1425|1424|1425|1424|1427|1426|1424|1423|603898
1651854600000|2022-05-06 16:30:00|1426|1425|1428|1427|1429|1428|1422|1421|514313
1651854900000|2022-05-06 16:35:00|1429|1428|1427|1426|1430|1429|1423|1422|358032
1651855200000|2022-05-06 16:40:00|1428|1427|1428|1427|1428|1427|1426|1425|337584
1651855500000|2022-05-06 16:45:00|1429|1428|1426|1425|1429|1428|1426|1425|326791
1651855800000|2022-05-06 16:50:00|1427|1426|1430|1429|1432|1431|1424|1423|363408
1651856100000|2022-05-06 16:55:00|1429|1428|1434|1433|1435|1434|1429|1428|474822
1651856400000|2022-05-06 17:00:00|1435|1434|1435|1434|1435|1434|1431|1430|455285
1651856700000|2022-05-06 17:05:00|1434|1433|1429|1428|1434|1433|1429|1428|543683
1651857000000|2022-05-06 17:10:00|1430|1429|1427|1426|1432|1431|1427|1426|273142
1651857300000|2022-05-06 17:15:00|1428|1427|1422|1421|1428|1427|1421|1420|396215
1651857600000|2022-05-06 17:20:00|1421|1420|1423|1422|1426|1425|1421|1420|276802
1651857900000|2022-05-06 17:25:00|1424|1423|1425|1424|1426|1425|1421|1420|319988
1651858200000|2022-05-06 17:30:00|1424|1423|1426|1425|1427|1426|1424|1423|216047
1651858500000|2022-05-06 17:35:00|1427|1426|1419|1418|1428|1427|1419|1418|342203
1651858800000|2022-05-06 17:40:00|1420|1419|1423|1422|1423|1422|1418|1417|349052
1651859100000|2022-05-06 17:45:00|1424|1423|1420|1419|1424|1423|1418|1417|213344
1651859400000|2022-05-06 17:50:00|1421|1420|1416|1415|1421|1420|1416|1415|350946
1651859700000|2022-05-06 17:55:00|1415|1414|1416|1415|1417|1416|1415|1414|224904
1651860000000|2022-05-06 18:00:00|1415|1414|1416|1415|1419|1418|1415|1414|444726
1651860300000|2022-05-06 18:05:00|1415|1414|1409|1408|1415|1414|1409|1408|498913
1651860600000|2022-05-06 18:10:00|1410|1409|1414|1413|1415|1414|1409|1408|676854
1651860900000|2022-05-06 18:15:00|1415|1414|1415|1414|1417|1416|1414|1413|386233
1651861200000|2022-05-06 18:20:00|1414|1413|1414|1413|1416|1415|1412|1411|297897
1651861500000|2022-05-06 18:25:00|1415|1414|1412|1411|1415|1414|1411|1410|307925
1651861800000|2022-05-06 18:30:00|1413|1412|1414|1413|1414|1413|1411|1410|516136
1651862100000|2022-05-06 18:35:00|1415|1414|1412|1411|1415|1414|1410|1409|619912
1651862400000|2022-05-06 18:40:00|1413|1412|1411|1410|1414|1413|1410|1409|622853
1651862700000|2022-05-06 18:45:00|1412|1411|1416|1415|1417|1416|1410|1409|495694
1651863000000|2022-05-06 18:50:00|1417|1416|1421|1420|1421|1420|1417|1416|622794
1651863300000|2022-05-06 18:55:00|1422|1421|1418|1417|1423|1422|1418|1417|594786
1651863600000|2022-05-06 19:00:00|1419|1418|1416|1415|1419|1418|1413|1412|662322
1651863900000|2022-05-06 19:05:00|1415|1414|1413|1412|1417|1416|1412|1411|486419
1651864200000|2022-05-06 19:10:00|1414|1413|1413|1412|1416|1415|1413|1412|874540
1651864500000|2022-05-06 19:15:00|1414|1413|1413|1412|1414|1413|1411|1410|689993
1651864800000|2022-05-06 19:20:00|1412|1411|1408|1407|1413|1412|1408|1407|628840
1651865100000|2022-05-06 19:25:00|1409|1408|1414|1413|1414|1413|1408|1407|687485
1651865400000|2022-05-06 19:30:00|1413|1412|1414|1413|1417|1416|1412|1411|680401
1651865700000|2022-05-06 19:35:00|1415|1414|1422|1421|1423|1422|1414|1413|1277940
1651866000000|2022-05-06 19:40:00|1421|1420|1420|1419|1423|1422|1418|1417|1223139
1651866300000|2022-05-06 19:45:00|1421|1420|1424|1423|1426|1425|1419|1418|1319930
1651866600000|2022-05-06 19:50:00|1425|1424|1424|1423|1429|1428|1423|1422|1291811
1651866900000|2022-05-06 19:55:00|1423|1422|1422|1421|1424|1423|1422|1421|1700214
1651867200000|2022-05-06 20:00:00|1424|1420|1421|1420|1424|1422|1420|1418|452171
1651867500000|2022-05-06 20:05:00|1420|1418|1419|1418|1421|1419|1419|1417|2744
1651867800000|2022-05-06 20:10:00|1420|1417|1419|1417|1420|1419|1419|1417|36324
1651868100000|2022-05-06 20:15:00|1418|1415|1416|1415|1419|1415|1416|1415|10836
1651868400000|2022-05-06 20:20:00|1417|1416|1416|1416|1417|1416|1416|1415|7150
1651868700000|2022-05-06 20:25:00|1417|1415|1417|1416|1417|1416|1417|1415|759
1651869000000|2022-05-06 20:30:00|1418|1417|1420|1418|1420|1418|1418|1417|5165
1651869300000|2022-05-06 20:35:00||1417||1418||1418||1417|15337
1651869600000|2022-05-06 20:40:00|1419||1419||1419||1419||2225
1651869900000|2022-05-06 20:45:00|1420|1419|1420|1419|1420|1419|1420|1418|2585
1651870200000|2022-05-06 20:50:00|||||||||151
1651870500000|2022-05-06 20:55:00|1419|1418|1419|1418|1419|1418|1419|1418|15019
1652083200000|2022-05-09 08:00:00|1596|1250|1408|1404|1596|1410|1408|1250|308
1652083500000|2022-05-09 08:05:00|1407||1407||1407||1407||94
1652083800000|2022-05-09 08:10:00|||||||||1138
1652084100000|2022-05-09 08:15:00|1408||1408||1408||1408||433
1652084400000|2022-05-09 08:20:00||1400||1400||1400||1400|404
1652084700000|2022-05-09 08:25:00|||||||||204
1652085000000|2022-05-09 08:30:00|1407||1408||1408||1407||986
1652085300000|2022-05-09 08:35:00|||||||||2624
1652085600000|2022-05-09 08:40:00|1405||1407||1408||1405||751
1652085900000|2022-05-09 08:45:00|1405||1405||1405||1405||5
1652086200000|2022-05-09 08:50:00|1404||1405||1405||1404||110
1652086500000|2022-05-09 08:55:00||1401||1401||1401||1401|2
1652086800000|2022-05-09 09:00:00|1401|1400|1402|1400|1405|1400|1401|1400|1967
1652087100000|2022-05-09 09:05:00|1405||1405||1405||1405||600
1652087400000|2022-05-09 09:10:00|1403||1403||1403||1403||127
1652087700000|2022-05-09 09:15:00|1402||1402||1402||1401||216
1652088000000|2022-05-09 09:20:00|1401|1399|1402|1399|1402|1399|1401|1399|2215
1652088300000|2022-05-09 09:25:00|1403|1400|1403|1400|1403|1400|1403|1399|296
1652088600000|2022-05-09 09:30:00||1399||1399||1400||1399|522
1652088900000|2022-05-09 09:35:00|1400||1403||1403||1400||66
1652089200000|2022-05-09 09:40:00|1400|1396|1400|1396|1400|1396|1398|1396|3559
1652089500000|2022-05-09 09:45:00|||||||||138
1652089800000|2022-05-09 09:50:00|1395|1392|1400|1392|1400|1392|1395|1392|1171
1652090100000|2022-05-09 09:55:00||1396||1392||1397||1392|1277
1652090400000|2022-05-09 10:00:00|||||||||305
1652090700000|2022-05-09 10:05:00||1395||1396||1396||1395|50
1652091000000|2022-05-09 10:10:00||1397||1397||1397||1397|1015
1652091300000|2022-05-09 10:15:00|||||||||2
1652091600000|2022-05-09 10:20:00|||||||||446
1652091900000|2022-05-09 10:25:00|1399|1392|1398|1392|1399|1392|1398|1392|1067
1652092200000|2022-05-09 10:30:00|1397||1398||1398||1397||109
1652092500000|2022-05-09 10:35:00|1392|1395|1392|1386|1392|1395|1390|1386|4782
1652092800000|2022-05-09 10:40:00|1390|1387|1392|1386|1392|1387|1390|1386|1652
1652093100000|2022-05-09 10:45:00|1390|1385|1392|1384|1392|1385|1390|1383|2260
1652093400000|2022-05-09 10:50:00||1385||1385||1385||1385|334
1652093700000|2022-05-09 10:55:00|1393|1386|1392|1386|1393|1392|1392|1386|3212
1652094000000|2022-05-09 11:00:00|1393|1390|1392|1391|1400|1399|1389|1386|26202
1652094300000|2022-05-09 11:05:00|1393|1390|1391|1390|1393|1392|1391|1390|5505
1652094600000|2022-05-09 11:10:00|1390|1388|1385|1384|1391|1388|1384|1383|20861
1652094900000|2022-05-09 11:15:00|1386|1385|1384|1383|1386|1385|1384|1382|31310
1652095200000|2022-05-09 11:20:00|1385|1384|1379|1377|1385|1384|1378|1377|88318
1652095500000|2022-05-09 11:25:00|1384|1378|1379|1378|1384|1379|1378|1376|16054
1652095800000|2022-05-09 11:30:00|1380|1379|1383|1382|1383|1382|1380|1378|5596
1652096100000|2022-05-09 11:35:00|1382|1380|1382|1381|1382|1382|1382|1380|4158
1652096400000|2022-05-09 11:40:00|1381|1380|1379|1378|1381|1380|1378|1377|42426
1652096700000|2022-05-09 11:45:00|1378|1377|1374|1373|1378|1377|1373|1372|63676
1652097000000|2022-05-09 11:50:00|1375|1374|1380|1379|1380|1379|1374|1374|36541
1652097300000|2022-05-09 11:55:00|1381|1380|1382|1381|1385|1381|1380|1379|26731
1652097600000|2022-05-09 12:00:00|1381|1380|1383|1382|1384|1383|1381|1380|249745
1652097900000|2022-05-09 12:05:00|1382|1381|1388|1386|1388|1387|1382|1381|119899
1652098200000|2022-05-09 12:10:00|1387|1387|1380|1379|1387|1387|1379|1377|78247
1652098500000|2022-05-09 12:15:00|1381|1380|1383|1382|1383|1382|1380|1379|22519
1652098800000|2022-05-09 12:20:00|1382|1381|1382|1381|1384|1383|1380|1376|63849
1652099100000|2022-05-09 12:25:00|1383|1380|1379|1378|1385|1382|1379|1378|56152
1652099400000|2022-05-09 12:30:00|1378|1377|1381|1379|1384|1382|1378|1377|38954
1652099700000|2022-05-09 12:35:00|1382|1380|1384|1382|1385|1382|1379|1378|39716
1652100000000|2022-05-09 12:40:00|1385|1383|1385|1383|1387|1385|1384|1383|28959
1652100300000|2022-05-09 12:45:00|1384|1384|1385|1384|1385|1384|1384|1383|39344
1652100600000|2022-05-09 12:50:00|1386|1385|1386|1385|1387|1386|1386|1384|20104
1652100900000|2022-05-09 12:55:00|1385|1384|1383|1381|1386|1384|1383|1381|24027
1652101200000|2022-05-09 13:00:00|1382|1382|1378|1376|1382|1382|1377|1376|35961
1652101500000|2022-05-09 13:05:00|1379|1377|1379|1378|1380|1379|1378|1377|29373
1652101800000|2022-05-09 13:10:00|1378|1377|1382|1380|1382|1381|1378|1377|39982
1652102100000|2022-05-09 13:15:00|1381|1381|1379|1378|1381|1382|1379|1378|29431
1652102400000|2022-05-09 13:20:00|1378|1377|1384|1382|1384|1383|1376|1375|68581
1652102700000|2022-05-09 13:25:00|1382|1381|1385|1382|1387|1385|1380|1379|65446
1652103000000|2022-05-09 13:30:00|1386|1383|1387|1386|1397|1395|1374|1373|2419215
1652103300000|2022-05-09 13:35:00|1388|1387|1393|1392|1401|1400|1386|1385|934960
1652103600000|2022-05-09 13:40:00|1392|1391|1397|1396|1402|1401|1389|1388|706702
1652103900000|2022-05-09 13:45:00|1396|1395|1395|1394|1396|1395|1389|1388|606814
1652104200000|2022-05-09 13:50:00|1394|1393|1409|1408|1409|1408|1391|1390|767631
1652104500000|2022-05-09 13:55:00|1408|1407|1409|1408|1412|1411|1404|1403|986646
1652104800000|2022-05-09 14:00:00|1408|1407|1412|1411|1417|1416|1404|1403|857698
1652105100000|2022-05-09 14:05:00|1413|1412|1399|1398|1413|1412|1398|1397|822104
1652105400000|2022-05-09 14:10:00|1400|1399|1402|1401|1405|1404|1398|1397|598485
1652105700000|2022-05-09 14:15:00|1401|1400|1392|1391|1403|1402|1392|1391|470402
1652106000000|2022-05-09 14:20:00|1391|1390|1386|1385|1391|1390|1386|1385|557600
1652106300000|2022-05-09 14:25:00|1385|1384|1380|1379|1387|1386|1379|1378|705194
1652106600000|2022-05-09 14:30:00|1379|1378|1376|1375|1382|1381|1374|1373|667992
1652106900000|2022-05-09 14:35:00|1375|1374|1370|1369|1377|1376|1370|1369|729806
1652107200000|2022-05-09 14:40:00|1371|1370|1373|1372|1375|1374|1370|1369|721904
1652107500000|2022-05-09 14:45:00|1374|1373|1372|1371|1375|1374|1370|1369|1297621
1652107800000|2022-05-09 14:50:00|1373|1372|1362|1361|1373|1372|1362|1361|1089801
1652108100000|2022-05-09 14:55:00|1363|1362|1362|1361|1366|1365|1358|1357|947840
1652108400000|2022-05-09 15:00:00|1361|1360|1364|1363|1365|1364|1360|1359|784908
1652108700000|2022-05-09 15:05:00|1363|1362|1361|1360|1363|1362|1360|1359|478086
1652109000000|2022-05-09 15:10:00|1362|1361|1359|1358|1363|1362|1358|1357|552441
1652109300000|2022-05-09 15:15:00|1360|1359|1358|1357|1363|1362|1357|1356|538566
1652109600000|2022-05-09 15:20:00|1357|1356|1353|1352|1357|1356|1350|1349|1291188
1652109900000|2022-05-09 15:25:00|1352|1351|1351|1350|1354|1353|1350|1349|680385
1652110200000|2022-05-09 15:30:00|1350|1349|1352|1351|1352|1351|1348|1347|561823
1652110500000|2022-05-09 15:35:00|1353|1352|1354|1353|1358|1357|1351|1350|849884
1652110800000|2022-05-09 15:40:00|1353|1352|1357|1356|1358|1357|1352|1351|676058
1652111100000|2022-05-09 15:45:00|1356|1355|1358|1357|1361|1360|1356|1355|555616
1652111400000|2022-05-09 15:50:00|1359|1358|1362|1361|1363|1362|1358|1357|553744
1652111700000|2022-05-09 15:55:00|1361|1360|1365|1364|1366|1365|1361|1360|607370
1652112000000|2022-05-09 16:00:00|1364|1363|1360|1359|1364|1363|1359|1358|481029
1652112300000|2022-05-09 16:05:00|1359|1358|1367|1366|1369|1368|1359|1358|655632
1652112600000|2022-05-09 16:10:00|1368|1367|1371|1370|1372|1371|1367|1367|513002
1652112900000|2022-05-09 16:15:00|1370|1369|1372|1371|1374|1373|1370|1369|417516
1652113200000|2022-05-09 16:20:00|1371|1370|1372|1371|1374|1373|1369|1368|427322
1652113500000|2022-05-09 16:25:00|1373|1372|1370|1369|1373|1372|1366|1365|465679
1652113800000|2022-05-09 16:30:00|1369|1368|1370|1369|1372|1371|1368|1367|405827
1652114100000|2022-05-09 16:35:00|1369|1368|1364|1363|1369|1368|1364|1363|339562
1652114400000|2022-05-09 16:40:00|1363|1362|1361|1360|1365|1364|1361|1360|323832
1652114700000|2022-05-09 16:45:00|1360|1359|1358|1357|1360|1359|1356|1355|711716
1652115000000|2022-05-09 16:50:00|1357|1356|1352|1351|1357|1356|1352|1351|458394
1652115300000|2022-05-09 16:55:00|1353|1352|1352|1351|1353|1352|1351|1350|317182
1652115600000|2022-05-09 17:00:00|1351|1350|1351|1350|1352|1351|1349|1348|546529
1652115900000|2022-05-09 17:05:00|1350|1349|1350|1349|1351|1350|1349|1348|269966
1652116200000|2022-05-09 17:10:00|1349|1348|1346|1345|1349|1348|1346|1345|316060
1652116500000|2022-05-09 17:15:00|1347|1346|1350|1349|1350|1349|1347|1346|401457
1652116800000|2022-05-09 17:20:00|1349|1348|1349|1348|1350|1349|1347|1346|332775
1652117100000|2022-05-09 17:25:00|1350|1349|1354|1353|1354|1353|1350|1349|372593
1652117400000|2022-05-09 17:30:00|1355|1354|1348|1347|1355|1354|1347|1346|572777
1652117700000|2022-05-09 17:35:00|1347|1346|1346|1345|1347|1346|1346|1345|243791
1652118000000|2022-05-09 17:40:00|1347|1346|1351|1350|1352|1351|1347|1346|472760
1652118300000|2022-05-09 17:45:00|1352|1351|1347|1346|1352|1351|1347|1346|335731
1652118600000|2022-05-09 17:50:00|1348|1347|1345|1344|1348|1347|1343|1342|595191
1652118900000|2022-05-09 17:55:00|1344|1343|1347|1346|1348|1347|1344|1343|414516
1652119200000|2022-05-09 18:00:00|1348|1347|1348|1347|1351|1350|1347|1346|482509
1652119500000|2022-05-09 18:05:00|1349|1348|1347|1346|1350|1349|1346|1345|411652
1652119800000|2022-05-09 18:10:00|1346|1345|1348|1347|1351|1350|1346|1345|521173
1652120100000|2022-05-09 18:15:00|1349|1348|1351|1350|1351|1350|1347|1346|434349
1652120400000|2022-05-09 18:20:00|1350|1349|1346|1345|1350|1349|1346|1345|303568
1652120700000|2022-05-09 18:25:00|1345|1344|1346|1345|1347|1346|1345|1344|379640
1652121000000|2022-05-09 18:30:00|1345|1344|1344|1343|1346|1345|1342|1341|553324
1652121300000|2022-05-09 18:35:00|1345|1344|1345|1344|1347|1346|1344|1343|358957
1652121600000|2022-05-09 18:40:00|1346|1345|1346|1345|1347|1346|1344|1343|426726
1652121900000|2022-05-09 18:45:00|1347|1346|1346|1345|1350|1349|1345|1344|380346
1652122200000|2022-05-09 18:50:00|1345|1344|1349|1348|1349|1348|1343|1342|421502
1652122500000|2022-05-09 18:55:00|1350|1349|1351|1350|1353|1352|1350|1349|465495
1652122800000|2022-05-09 19:00:00|1352|1351|1353|1352|1356|1355|1351|1350|600814
1652123100000|2022-05-09 19:05:00|1352|1351|1354|1353|1359|1358|1352|1351|817207
1652123400000|2022-05-09 19:10:00|1355|1354|1358|1357|1358|1357|1355|1354|833793
1652123700000|2022-05-09 19:15:00|1359|1358|1354|1353|1359|1358|1353|1352|552921
1652124000000|2022-05-09 19:20:00|1353|1352|1348|1347|1353|1352|1347|1346|503487
1652124300000|2022-05-09 19:25:00|1347|1346|1347|1346|1348|1347|1346|1345|558349
1652124600000|2022-05-09 19:30:00|1346|1345|1343|1342|1347|1346|1342|1341|675172
1652124900000|2022-05-09 19:35:00|1342|1341|1344|1343|1344|1343|1342|1341|743868
1652125200000|2022-05-09 19:40:00|1343|1342|1342|1341|1344|1343|1341|1340|1081213
1652125500000|2022-05-09 19:45:00|1343|1342|1337|1336|1343|1342|1336|1335|1436721
1652125800000|2022-05-09 19:50:00|1338|1337|1334|1333|1338|1337|1332|1331|1918711
1652126100000|2022-05-09 19:55:00|1335|1334|1338|1337|1340|1339|1335|1334|2837155
1652126400000|2022-05-09 20:00:00|1339|1335|1338|1336|1341|1337|1337|1335|270972
1652126700000|2022-05-09 20:05:00|1339|1337|1339|1337|1341|1338|1337|1336|461030
1652127000000|2022-05-09 20:10:00||1338||1338||1338||1338|147240
1652127300000|2022-05-09 20:15:00|||||||||12152
1652127600000|2022-05-09 20:20:00|||||||||19730
1652127900000|2022-05-09 20:25:00|1338|1337|1338|1337|1338|1337|1338|1337|5424
1652128200000|2022-05-09 20:30:00|1337|1336|1336|1334|1337|1336|1336|1334|17687
1652128500000|2022-05-09 20:35:00|1335||1335||1335||1335||6255
1652128800000|2022-05-09 20:40:00|1334|1333|1334|1333|1334|1334|1334|1333|4418
1652129100000|2022-05-09 20:45:00|1335|1334|1335|1332|1335|1334|1334|1332|7771
1652129400000|2022-05-09 20:50:00|1334|1333|1334|1332|1334|1333|1334|1332|11601
1652129700000|2022-05-09 20:55:00|||||||||7607
1652130000000|2022-05-09 21:00:00|1333||1333||1333||1333||593
1652130300000|2022-05-09 21:05:00|||||||||5979
1652130600000|2022-05-09 21:10:00|1334||1333||1334||1333||5257
1652130900000|2022-05-09 21:15:00|1334||1333||1334||1333||2839
1652131200000|2022-05-09 21:20:00|1334|1333|1333|1332|1334|1333|1333|1332|1139
1652131500000|2022-05-09 21:25:00|||||||||722
1652131800000|2022-05-09 21:30:00|1332|1331|1331|1330|1333|1331|1331|1330|14370
1652132100000|2022-05-09 21:35:00|||||||||2824
1652132400000|2022-05-09 21:40:00|||||||||6734
1652132700000|2022-05-09 21:45:00|||||||||3722
1652133000000|2022-05-09 21:50:00|||||||||2573
1652133300000|2022-05-09 21:55:00|1330|1329|1328|1326|1331|1329|1323|1322|58061
1652133600000|2022-05-09 22:00:00|1329|1329|1333|1331|1334|1333|1329|1327|18331
1652133900000|2022-05-09 22:05:00|1334|1333|1336|1334|1336|1334|1333|1331|6598
1652134200000|2022-05-09 22:10:00|1335|1333|1334|1333|1335|1334|1334|1332|4354
1652134500000|2022-05-09 22:15:00|1335|1332|1335|1334|1335|1334|1335|1332|6959
1652134800000|2022-05-09 22:20:00|1336|1333|1336|1335|1336|1335|1334|1333|9912
1652135100000|2022-05-09 22:25:00||1334||1334||1334||1334|1391
1652135400000|2022-05-09 22:30:00|1335|1335|1339|1336|1339|1336|1335|1332|13089
1652135700000|2022-05-09 22:35:00|1338|1334|1338|1337|1339|1337|1338|1334|4137
1652136000000|2022-05-09 22:40:00||1336||1336||1337||1336|3722
1652136300000|2022-05-09 22:45:00|1339|1337|1338|1337|1339|1337|1338|1337|3954
1652136600000|2022-05-09 22:50:00|1339|1338|1339|1337|1339|1338|1338|1337|1962
1652136900000|2022-05-09 22:55:00|1338||1338||1338||1338||361
1652137200000|2022-05-09 23:00:00|1339|1338|1339|1337|1339|1338|1339|1337|5298
1652137500000|2022-05-09 23:05:00|1338||1338||1338||1338||846
1652137800000|2022-05-09 23:10:00|1339|1338|1338|1337|1339|1338|1338|1337|2937
1652138100000|2022-05-09 23:15:00|1337|1336|1336|1335|1337|1336|1335|1334|12421
1652138400000|2022-05-09 23:20:00|1337|1336|1336|1335|1337|1336|1336|1335|2389
1652138700000|2022-05-09 23:25:00|1335|1334|1335|1334|1335|1334|1335|1334|1128
1652139000000|2022-05-09 23:30:00|||||||||3443
1652139300000|2022-05-09 23:35:00|||||||||1277
1652139600000|2022-05-09 23:40:00|1336|1335|1336|1335|1336|1335|1335|1334|7794
1652139900000|2022-05-09 23:45:00|||||||||133
1652140200000|2022-05-09 23:50:00|||||||||3627
1652140500000|2022-05-09 23:55:00|1337|1336|1338|1333|1338|1336|1337|1333|10534
1652169600000|2022-05-10 08:00:00|1596|1250|1356|1341|1596|1341|1356|1250|302
1652169900000|2022-05-10 08:05:00||1349||1350||1350||1349|18
1652170200000|2022-05-10 08:10:00|||||||||7
1652170500000|2022-05-10 08:15:00|||||||||5
1652170800000|2022-05-10 08:20:00|1355||1355||1355||1355||11
1652171100000|2022-05-10 08:25:00||1353||1350||1353||1350|502
1652171400000|2022-05-10 08:30:00|1354|1352|1354|1350|1354|1353|1354|1350|563
1652171700000|2022-05-10 08:35:00|1353|1351|1353|1351|1353|1351|1353|1351|251
1652172000000|2022-05-10 08:40:00|1352||1355||1355||1352||1059
1652172300000|2022-05-10 08:45:00|1351|1350|1352|1350|1355|1350|1351|1350|446
1652172600000|2022-05-10 08:50:00||1349||1349||1349||1349|149
1652172900000|2022-05-10 08:55:00|1350||1350||1350||1350||132
1652173200000|2022-05-10 09:00:00|1352||1350||1352||1350||2698
1652173500000|2022-05-10 09:05:00|||||||||173
1652173800000|2022-05-10 09:10:00|1352|1350|1353|1350|1353|1350|1352|1350|488
1652174100000|2022-05-10 09:15:00|||||||||252
1652174400000|2022-05-10 09:20:00|||||||||19
1652175000000|2022-05-10 09:30:00|||||||||251
1652175300000|2022-05-10 09:35:00|1352||1352||1352||1352||23
1652175600000|2022-05-10 09:40:00|1353|1351|1357|1350|1357|1351|1353|1350|3134
1652176200000|2022-05-10 09:50:00||1352||1352||1352||1352|108
1652176500000|2022-05-10 09:55:00|1355|1350|1348|1347|1355|1350|1348|1347|4972
1652176800000|2022-05-10 10:00:00|1350||1350||1350||1350||345
1652177100000|2022-05-10 10:05:00||1344||1346||1346||1344|0
1652177400000|2022-05-10 10:10:00|1357|1348|1357|1348|1357|1348|1357|1348|100
1652177700000|2022-05-10 10:15:00||1350||1350||1350||1350|0
1652178000000|2022-05-10 10:20:00|||||||||49
1652178300000|2022-05-10 10:25:00|||||||||2001
1652178900000|2022-05-10 10:35:00|||||||||4
1652179200000|2022-05-10 10:40:00|1359|1355|1358|1350|1360|1359|1358|1350|2742
1652179500000|2022-05-10 10:45:00|1357|1351|1357|1350|1357|1351|1357|1350|897
1652179800000|2022-05-10 10:50:00|1354|1354|1357|1349|1357|1354|1354|1349|3535
1652180100000|2022-05-10 10:55:00|1355|1348|1354|1348|1355|1348|1349|1348|1062
1652180400000|2022-05-10 11:00:00|1350|1350|1350|1348|1354|1352|1349|1348|20183
1652180700000|2022-05-10 11:05:00|1348|1347|1350|1347|1352|1350|1347|1346|5996
1652181000000|2022-05-10 11:10:00|1348||1348||1350||1348||185
1652181300000|2022-05-10 11:15:00|1350|1348|1348|1346|1350|1348|1348|1346|4548
1652181600000|2022-05-10 11:20:00|1349|1347|1347|1346|1349|1348|1347|1346|13500
1652181900000|2022-05-10 11:25:00|1346|1345|1348|1347|1348|1347|1346|1345|3065
1652182200000|2022-05-10 11:30:00|1349|1348|1352|1350|1352|1351|1348|1348|4026
1652182500000|2022-05-10 11:35:00|1351|1351|1353|1352|1353|1352|1351|1350|15220
1652182800000|2022-05-10 11:40:00|1352|1351|1350|1348|1352|1351|1350|1348|10828
1652183100000|2022-05-10 11:45:00|1349||1349||1350||1349||5089
1652183400000|2022-05-10 11:50:00|1348|1347|1348|1347|1348|1347|1348|1347|9877
1652183700000|2022-05-10 11:55:00|1349|1348|1352|1351|1352|1351|1349|1348|9423
1652184000000|2022-05-10 12:00:00|1353|1352|1353|1352|1353|1352|1352|1351|118338
1652184300000|2022-05-10 12:05:00|1354|1353|1355|1354|1356|1355|1353|1353|18782
1652184600000|2022-05-10 12:10:00|1356|1355|1355|1354|1358|1356|1355|1354|18499
1652184900000|2022-05-10 12:15:00|1356|1353|1356|1354|1356|1354|1356|1353|23915
1652185200000|2022-05-10 12:20:00|1357|1355|1358|1357|1359|1358|1357|1355|23969
1652185500000|2022-05-10 12:25:00|1357|1356|1357|1355|1358|1356|1356|1355|12351
1652185800000|2022-05-10 12:30:00|1356|1356|1356|1355|1358|1356|1356|1355|22204
1652186100000|2022-05-10 12:35:00|1357|1356|1361|1360|1361|1360|1357|1356|54846
1652186400000|2022-05-10 12:40:00|1360|1359|1359|1358|1361|1360|1359|1358|45553
1652186700000|2022-05-10 12:45:00|1358|1359|1360|1358|1361|1360|1358|1357|40439
1652187000000|2022-05-10 12:50:00|1359|1359|1365|1364|1367|1365|1359|1359|45022
1652187300000|2022-05-10 12:55:00|1366|1365|1367|1365|1367|1366|1365|1364|46980
1652187600000|2022-05-10 13:00:00|1366|1366|1366|1365|1368|1367|1366|1365|32601
1652187900000|2022-05-10 13:05:00|1365|1364|1365|1363|1369|1368|1364|1363|73932
1652188200000|2022-05-10 13:10:00|1366|1364|1366|1365|1367|1366|1365|1364|37876
1652188500000|2022-05-10 13:15:00|1367|1366|1366|1365|1367|1366|1365|1364|33051
1652188800000|2022-05-10 13:20:00|1365|1364|1366|1364|1366|1365|1364|1363|60975
1652189100000|2022-05-10 13:25:00|1369|1365|1383|1377|1387|1384|1365|1361|139142
1652189400000|2022-05-10 13:30:00|1382|1380|1370|1369|1384|1383|1370|1369|2213709
1652189700000|2022-05-10 13:35:00|1369|1368|1365|1364|1369|1368|1356|1355|1091533
1652190000000|2022-05-10 13:40:00|1366|1365|1359|1358|1367|1366|1358|1357|703596
1652190300000|2022-05-10 13:45:00|1358|1357|1357|1356|1358|1357|1351|1350|622585
1652190600000|2022-05-10 13:50:00|1356|1355|1361|1360|1361|1360|1355|1354|544832
1652190900000|2022-05-10 13:55:00|1362|1361|1367|1366|1367|1366|1361|1360|427164
1652191200000|2022-05-10 14:00:00|1366|1365|1370|1369|1370|1369|1358|1357|598879
1652191500000|2022-05-10 14:05:00|1369|1368|1360|1359|1372|1371|1360|1359|605312
1652191800000|2022-05-10 14:10:00|1361|1360|1361|1360|1365|1364|1359|1358|518475
1652192100000|2022-05-10 14:15:00|1362|1361|1362|1361|1364|1363|1359|1358|436258
1652192400000|2022-05-10 14:20:00|1361|1360|1363|1362|1365|1364|1358|1357|449625
1652192700000|2022-05-10 14:25:00|1362|1361|1360|1359|1363|1362|1355|1354|477426
1652193000000|2022-05-10 14:30:00|1359|1358|1356|1355|1361|1360|1354|1353|372993
1652193300000|2022-05-10 14:35:00|1355|1354|1348|1347|1355|1354|1347|1346|596910
1652193600000|2022-05-10 14:40:00|1349|1348|1348|1347|1349|1348|1344|1343|628046
1652193900000|2022-05-10 14:45:00|1347|1346|1338|1337|1347|1346|1337|1336|664889
1652194200000|2022-05-10 14:50:00|1337|1336|1338|1337|1338|1337|1334|1333|783049
1652194500000|2022-05-10 14:55:00|1337|1336|1336|1335|1338|1337|1335|1334|644922
1652194800000|2022-05-10 15:00:00|1335|1334|1333|1332|1338|1337|1332|1331|782869
1652195100000|2022-05-10 15:05:00|1332|1331|1329|1328|1332|1331|1328|1327|863423
1652195400000|2022-05-10 15:10:00|1328|1327|1326|1325|1330|1329|1326|1325|580775
1652195700000|2022-05-10 15:15:00|1325|1324|1331|1330|1331|1330|1324|1323|761643
1652196000000|2022-05-10 15:20:00|1330|1329|1323|1322|1330|1329|1322|1321|884655
1652196300000|2022-05-10 15:25:00|1322|1321|1322|1321|1325|1324|1317|1316|802950
1652196600000|2022-05-10 15:30:00|1321|1320|1322|1321|1326|1325|1317|1316|698032
1652196900000|2022-05-10 15:35:00|1323|1322|1329|1328|1330|1329|1320|1319|826714
1652197200000|2022-05-10 15:40:00|1328|1327|1323|1322|1330|1329|1321|1320|723134
1652197500000|2022-05-10 15:45:00|1322|1321|1314|1313|1323|1322|1314|1313|1167810
1652197800000|2022-05-10 15:50:00|1313|1312|1315|1314|1315|1314|1311|1310|883902
1652198100000|2022-05-10 15:55:00|1314|1313|1319|1318|1321|1320|1312|1311|570268
1652198400000|2022-05-10 16:00:00|1318|1317|1323|1322|1324|1323|1316|1315|736667
1652198700000|2022-05-10 16:05:00|1322|1321|1314|1313|1322|1322|1314|1313|452066
1652199000000|2022-05-10 16:10:00|1315|1314|1316|1315|1319|1318|1312|1311|634828
1652199300000|2022-05-10 16:15:00|1315|1314|1312|1311|1319|1318|1312|1311|519936
1652199600000|2022-05-10 16:20:00|1311|1310|1311|1310|1314|1313|1310|1309|535686
1652199900000|2022-05-10 16:25:00|1312|1311|1310|1309|1314|1313|1310|1309|300343
1652200200000|2022-05-10 16:30:00|1311|1310|1304|1303|1314|1313|1303|1302|1092477
1652200500000|2022-05-10 16:35:00|1305|1304|1306|1305|1309|1308|1303|1302|872797
1652200800000|2022-05-10 16:40:00|1305|1304|1311|1310|1311|1310|1305|1304|607844
1652201100000|2022-05-10 16:45:00|1312|1311|1313|1312|1316|1315|1310|1309|580716
1652201400000|2022-05-10 16:50:00|1312|1311|1307|1306|1313|1312|1307|1306|417558
1652201700000|2022-05-10 16:55:00|1306|1305|1305|1304|1309|1308|1304|1303|709523
1652202000000|2022-05-10 17:00:00|1304|1303|1312|1311|1313|1312|1303|1302|995672
1652202300000|2022-05-10 17:05:00|1313|1312|1314|1313|1315|1314|1311|1310|387217
1652202600000|2022-05-10 17:10:00|1313|1312|1310|1309|1313|1312|1308|1307|547310
1652202900000|2022-05-10 17:15:00|1309|1308|1308|1307|1311|1310|1306|1305|483984
1652203200000|2022-05-10 17:20:00|1309|1308|1312|1311|1312|1311|1307|1306|439211
1652203500000|2022-05-10 17:25:00|1313|1312|1319|1318|1319|1318|1313|1312|396301
1652203800000|2022-05-10 17:30:00|1320|1319|1324|1323|1325|1324|1320|1319|681811
1652204100000|2022-05-10 17:35:00|1325|1324|1332|1331|1332|1331|1325|1324|752183
1652204400000|2022-05-10 17:40:00|1333|1332|1339|1338|1345|1344|1332|1331|1480027
1652204700000|2022-05-10 17:45:00|1340|1339|1338|1337|1341|1340|1337|1336|755852
1652205000000|2022-05-10 17:50:00|1339|1338|1340|1339|1341|1340|1336|1335|532494
1652205300000|2022-05-10 17:55:00|1341|1340|1347|1346|1347|1346|1340|1339|625024
1652205600000|2022-05-10 18:00:00|1348|1347|1344|1343|1348|1347|1341|1340|694859
1652205900000|2022-05-10 18:05:00|1345|1344|1341|1340|1345|1344|1340|1339|411948
1652206200000|2022-05-10 18:10:00|1342|1341|1345|1344|1346|1345|1340|1339|550059
1652206500000|2022-05-10 18:15:00|1344|1343|1341|1340|1344|1343|1335|1334|639298
1652206800000|2022-05-10 18:20:00|1340|1339|1337|1336|1343|1342|1335|1334|459538
1652207100000|2022-05-10 18:25:00|1338|1337|1339|1338|1340|1339|1334|1333|311818
1652207400000|2022-05-10 18:30:00|1338|1337|1336|1335|1340|1339|1335|1334|457642
1652207700000|2022-05-10 18:35:00|1337|1336|1335|1334|1340|1339|1335|1334|456977
1652208000000|2022-05-10 18:40:00|1334|1333|1339|1338|1340|1339|1332|1331|593059
1652208300000|2022-05-10 18:45:00|1338|1337|1334|1333|1338|1337|1330|1329|765918
1652208600000|2022-05-10 18:50:00|1335|1334|1338|1337|1339|1338|1334|1333|551351
1652208900000|2022-05-10 18:55:00|1339|1338|1338|1337|1339|1338|1332|1331|595831
1652209200000|2022-05-10 19:00:00|1340|1336|1340|1336|1343|1339|1338|1334|161357
1652209500000|2022-05-10 19:05:00|1341|1337|1345|1341|1348|1344|1340|1336|119205
1652209800000|2022-05-10 19:10:00|1344|1340|1342|1338|1347|1343|1342|1338|80154
1652210100000|2022-05-10 19:15:00|1343|1339|1343|1339|1346|1342|1340|1336|107323
1652210400000|2022-05-10 19:20:00|1344|1340|1340|1336|1344|1340|1339|1335|71560
1652210700000|2022-05-10 19:25:00|1336|1335|1335|1334|1336|1335|1332|1331|645468
1652211000000|2022-05-10 19:30:00|1334|1333|1335|1334|1335|1334|1332|1331|705231
1652211300000|2022-05-10 19:35:00|1334|1333|1333|1332|1336|1335|1331|1331|837509
1652211600000|2022-05-10 19:40:00|1332|1331|1332|1331|1335|1334|1330|1329|1278334
1652211900000|2022-05-10 19:45:00|1331|1330|1333|1332|1336|1335|1331|1330|1344226
1652212200000|2022-05-10 19:50:00|1332|1331|1335|1334|1335|1334|1331|1330|1472007
1652212500000|2022-05-10 19:55:00|1336|1335|1335|1334|1336|1335|1333|1332|3104552
1652212800000|2022-05-10 20:00:00|1336|1333|1333|1330|1337|1333|1333|1330|442673
1652213100000|2022-05-10 20:05:00|1335|1328|1335|1333|1335|1333|1335|1328|32822
1652213400000|2022-05-10 20:10:00|1334|1332|1335|1332|1335|1332|1334|1332|8886
1652213700000|2022-05-10 20:15:00|1334|1333|1334|1333|1334|1333|1334|1333|1393
1652214000000|2022-05-10 20:20:00|1333|1332|1334|1332|1334|1332|1333|1332|1291
1652214300000|2022-05-10 20:25:00||1331||1333||1333||1331|2795
1652214600000|2022-05-10 20:30:00|1333|1332|1334|1332|1334|1332|1333|1332|5102
1652214900000|2022-05-10 20:35:00|1333|1331|1334|1332|1334|1332|1333|1331|743
1652215200000|2022-05-10 20:40:00|1333|1331|1333|1331|1333|1331|1333|1331|300
1652215500000|2022-05-10 20:45:00|1334||1334||1334||1334||8026
1652215800000|2022-05-10 20:50:00|1332|1330|1333|1330|1333|1331|1331|1330|376012
1652216100000|2022-05-10 20:55:00|1331|1331|1331|1330|1331|1331|1331|1330|1350
1652216400000|2022-05-10 21:00:00|1332|1329|1332|1331|1333|1331|1331|1329|1512
1652216700000|2022-05-10 21:05:00|1329|1330|1330|1329|1332|1330|1329|1328|3321
1652217000000|2022-05-10 21:10:00|1331|1330|1332|1330|1332|1330|1331|1329|1077
1652217300000|2022-05-10 21:15:00|1331|1329|1331|1329|1331|1329|1331|1329|6637
1652217600000|2022-05-10 21:20:00|1329|1328|1330|1329|1331|1330|1329|1327|8535
1652217900000|2022-05-10 21:25:00|1331|1328|1329|1327|1331|1328|1328|1327|4780
1652218200000|2022-05-10 21:30:00|1328||1329||1329||1328||746
1652218500000|2022-05-10 21:35:00|||||||||2950
1652218800000|2022-05-10 21:40:00||1328||1328||1328||1328|3495
1652219100000|2022-05-10 21:45:00|1330|1327|1330|1329|1330|1329|1330|1327|4935
1652219400000|2022-05-10 21:50:00|1329|1328|1329|1327|1329|1328|1328|1327|7643
1652219700000|2022-05-10 21:55:00|1330|1328|1330|1329|1330|1329|1330|1328|2558
1652220000000|2022-05-10 22:00:00||1328||1329||1329||1328|1059
1652220300000|2022-05-10 22:05:00|1332|1328|1331|1329|1332|1329|1331|1328|8072
1652220600000|2022-05-10 22:10:00|||||||||3203
1652220900000|2022-05-10 22:15:00|||||||||615
1652221200000|2022-05-10 22:20:00|1330|1328|1331|1330|1331|1330|1330|1328|5169
1652221500000|2022-05-10 22:25:00|1332|1331|1335|1334|1335|1334|1332|1330|6011
1652221800000|2022-05-10 22:30:00|1334|1332|1333|1332|1334|1332|1333|1332|3380
1652222100000|2022-05-10 22:35:00|1334||1334||1334||1334||2069
1652222400000|2022-05-10 22:40:00||1333||1333||1333||1333|3041
1652222700000|2022-05-10 22:45:00|1335|1334|1335|1334|1335|1334|1335|1334|3126
1652223000000|2022-05-10 22:50:00|1334|1333|1334|1333|1334|1333|1334|1332|1282
1652223300000|2022-05-10 22:55:00|1335|1334|1335|1334|1335|1334|1335|1334|557
1652223600000|2022-05-10 23:00:00|||||||||1299
1652223900000|2022-05-10 23:05:00|||||||||415
1652224200000|2022-05-10 23:10:00|||||||||1364
1652224500000|2022-05-10 23:15:00|1334|1333|1334|1332|1334|1333|1334|1332|3178
1652224800000|2022-05-10 23:20:00|||||||||312
1652225100000|2022-05-10 23:25:00|1333||1333||1333||1333||540
1652225400000|2022-05-10 23:30:00|||||||||895
1652225700000|2022-05-10 23:35:00|1334|1333|1333|1332|1334|1333|1333|1332|4758
1652226000000|2022-05-10 23:40:00|1334||1333||1334||1333||391
1652226300000|2022-05-10 23:45:00|||||||||130
1652226600000|2022-05-10 23:50:00|1334|1333|1334|1333|1334|1333|1334|1333|1573
1652226900000|2022-05-10 23:55:00|1335|1334|1335|1333|1335|1334|1335|1333|4837
1652256000000|2022-05-11 08:00:00|1596|1250|1365|1301|1596|1350|1350|1250|251
1652256300000|2022-05-11 08:05:00|1335|1333|1365|1311|1365|1333|1335|1301|337
1652256600000|2022-05-11 08:10:00|1357|1319|1355|1319|1357|1319|1355|1319|8
1652256900000|2022-05-11 08:15:00||1323||1323||1323||1323|1
1652257200000|2022-05-11 08:20:00|1351|1324|1351|1337|1351|1337|1351|1324|1
1652257500000|2022-05-11 08:25:00||1327||1324||1327||1324|17
1652257800000|2022-05-11 08:30:00|1355|1326|1355|1324|1355|1326|1355|1324|106
1652258100000|2022-05-11 08:35:00||1331||1331||1331||1331|83
1652258400000|2022-05-11 08:40:00|||||||||39
1652258700000|2022-05-11 08:45:00|||||||||30
1652259000000|2022-05-11 08:50:00|1349|1337|1349|1337|1349|1337|1349|1337|876
1652259300000|2022-05-11 08:55:00|1350|1344|1352|1343|1355|1349|1350|1337|2113
1652259600000|2022-05-11 09:00:00|1350|1344|1350|1344|1350|1344|1350|1344|12
1652259900000|2022-05-11 09:05:00|1355|1349|1352|1349|1355|1350|1352|1349|237
1652260200000|2022-05-11 09:10:00|1351|1350|1354|1349|1354|1350|1351|1349|2208
1652260800000|2022-05-11 09:20:00|1355|1351|1355|1351|1355|1351|1355|1351|133
1652261100000|2022-05-11 09:25:00|1352|1349|1352|1350|1352|1350|1352|1349|201
1652261400000|2022-05-11 09:30:00||1349||1349||1349||1349|1154
1652261700000|2022-05-11 09:35:00|1351||1351||1351||1350||634
1652262000000|2022-05-11 09:40:00|||||||||740
1652262300000|2022-05-11 09:45:00|1352|1350|1349|1345|1352|1350|1349|1345|1523
1652262600000|2022-05-11 09:50:00|1348||1348||1348||1348||20
1652262900000|2022-05-11 09:55:00|1349||1348||1349||1348||557
1652263200000|2022-05-11 10:00:00|1347||1347||1347||1346||1802
1652263500000|2022-05-11 10:05:00|1346||1346||1346||1346||3756
1652263800000|2022-05-11 10:10:00|1347||1346||1348||1346||602
1652264100000|2022-05-11 10:15:00|||||||||10
1652264400000|2022-05-11 10:20:00|||||||||1
1652264700000|2022-05-11 10:25:00|1347|1346|1347|1345|1347|1346|1347|1345|1071
1652265000000|2022-05-11 10:30:00|1348|1346|1355|1346|1355|1346|1348|1345|16454
1652265600000|2022-05-11 10:40:00|1351||1351||1351||1351||0
1652265900000|2022-05-11 10:45:00|||||||||45
1652266200000|2022-05-11 10:50:00||1350||1346||1350||1346|607
1652266500000|2022-05-11 10:55:00|||||||||202
1652266800000|2022-05-11 11:00:00|1350|1350|1346|1345|1351|1350|1345|1341|25140
1652267100000|2022-05-11 11:05:00|1347|1343|1348|1347|1349|1347|1345|1343|2836
1652267400000|2022-05-11 11:10:00|1347|1345|1347|1345|1348|1345|1346|1344|5385
1652267700000|2022-05-11 11:15:00|1346|1346|1347|1346|1349|1347|1345|1344|16541
1652268000000|2022-05-11 11:20:00|1348|1345|1349|1348|1349|1348|1347|1345|2874
1652268300000|2022-05-11 11:25:00|||||||||618
1652268600000|2022-05-11 11:30:00|1350|1349|1350|1349|1350|1349|1349|1349|3900
1652268900000|2022-05-11 11:35:00|1349|1348|1350|1349|1351|1350|1349|1348|12014
1652269200000|2022-05-11 11:40:00|||||||||1128
1652269500000|2022-05-11 11:45:00|1349|1348|1349|1348|1349|1348|1349|1348|2133
1652269800000|2022-05-11 11:50:00|1348|1347|1348|1347|1348|1347|1348|1347|2715
1652270100000|2022-05-11 11:55:00|1347|1346|1347|1346|1347|1346|1347|1346|1491
1652270400000|2022-05-11 12:00:00|1346|1345|1346|1345|1346|1345|1346|1345|128637
1652270700000|2022-05-11 12:05:00|||||||||11645
1652271000000|2022-05-11 12:10:00|1347|1346|1346|1345|1347|1346|1346|1345|14393
1652271300000|2022-05-11 12:15:00|||||||||4752
1652271600000|2022-05-11 12:20:00|||||||||2241
1652271900000|2022-05-11 12:25:00|1347|1346|1351|1350|1351|1350|1346|1346|17766
1652272200000|2022-05-11 12:30:00|1350|1348|1335|1333|1350|1348|1332|1328|136789
1652272500000|2022-05-11 12:35:00|1334|1334|1323|1322|1334|1334|1323|1322|72022
1652272800000|2022-05-11 12:40:00|1322|1320|1324|1322|1325|1323|1319|1318|68204
1652273100000|2022-05-11 12:45:00|1330|1323|1326|1325|1330|1326|1325|1323|38846
1652273400000|2022-05-11 12:50:00|1327|1326|1320|1319|1327|1326|1320|1319|42431
1652273700000|2022-05-11 12:55:00|1321|1320|1318|1317|1323|1321|1315|1313|149570
1652274000000|2022-05-11 13:00:00|1319|1318|1324|1322|1324|1322|1319|1318|37944
1652274300000|2022-05-11 13:05:00|1323|1321|1322|1320|1324|1322|1320|1319|80834
1652274600000|2022-05-11 13:10:00|1323|1321|1322|1321|1325|1324|1320|1318|34582
1652274900000|2022-05-11 13:15:00|1321|1320|1324|1323|1325|1323|1321|1319|22831
1652275200000|2022-05-11 13:20:00|1325|1324|1328|1325|1328|1327|1325|1323|17028
1652275500000|2022-05-11 13:25:00|1329|1326|1323|1318|1330|1328|1317|1312|31486
1652275800000|2022-05-11 13:30:00|1324|1317|1325|1324|1334|1333|1318|1314|1830643
1652276100000|2022-05-11 13:35:00|1324|1323|1318|1317|1326|1325|1314|1313|746754
1652276400000|2022-05-11 13:40:00|1317|1316|1337|1336|1337|1336|1317|1316|854236
1652276700000|2022-05-11 13:45:00|1338|1337|1340|1339|1340|1339|1331|1330|710486
1652277000000|2022-05-11 13:50:00|1339|1338|1343|1342|1343|1342|1337|1336|597031
1652277300000|2022-05-11 13:55:00|1342|1341|1342|1341|1344|1343|1336|1335|487539
1652277600000|2022-05-11 14:00:00|1341|1340|1347|1346|1347|1346|1334|1333|753635
1652277900000|2022-05-11 14:05:00|1346|1345|1342|1341|1347|1345|1341|1340|691109
1652278200000|2022-05-11 14:10:00|1341|1340|1348|1347|1350|1350|1339|1338|847053
1652278500000|2022-05-11 14:15:00|1347|1346|1351|1350|1353|1352|1346|1345|691952
1652278800000|2022-05-11 14:20:00|1352|1351|1359|1358|1360|1359|1348|1347|660410
1652279100000|2022-05-11 14:25:00|1360|1359|1357|1356|1362|1361|1356|1355|450381
1652279400000|2022-05-11 14:30:00|1356|1355|1352|1351|1358|1357|1349|1348|519395
1652279700000|2022-05-11 14:35:00|1353|1352|1355|1354|1358|1357|1348|1347|632543
1652280000000|2022-05-11 14:40:00|1354|1353|1358|1357|1359|1358|1354|1353|590008
1652280300000|2022-05-11 14:45:00|1357|1356|1349|1348|1360|1359|1347|1346|801715
1652280600000|2022-05-11 14:50:00|1348|1347|1344|1343|1348|1347|1341|1340|717805
1652280900000|2022-05-11 14:55:00|1343|1342|1342|1341|1346|1345|1340|1339|656183
1652281200000|2022-05-11 15:00:00|1341|1340|1341|1340|1343|1342|1339|1338|394321
1652281500000|2022-05-11 15:05:00|1340|1339|1335|1334|1340|1339|1333|1332|586133
1652281800000|2022-05-11 15:10:00|1336|1335|1337|1336|1339|1338|1335|1334|431870
1652282100000|2022-05-11 15:15:00|1336|1335|1330|1329|1336|1335|1329|1328|601704
1652282400000|2022-05-11 15:20:00|1331|1330|1335|1334|1336|1335|1331|1330|352189
1652282700000|2022-05-11 15:25:00|1334|1333|1336|1335|1337|1336|1331|1330|481698
1652283000000|2022-05-11 15:30:00|1335|1334|1335|1334|1337|1336|1334|1333|505381
1652283300000|2022-05-11 15:35:00|1336|1335|1340|1339|1343|1342|1332|1331|550588
1652283600000|2022-05-11 15:40:00|1341|1340|1340|1339|1342|1341|1339|1338|343832
1652283900000|2022-05-11 15:45:00|1339|1338|1338|1337|1340|1339|1335|1334|328682
1652284200000|2022-05-11 15:50:00|1337|1336|1334|1333|1337|1336|1333|1332|281656
1652284500000|2022-05-11 15:55:00|1333|1332|1335|1334|1335|1334|1331|1330|373120
1652284800000|2022-05-11 16:00:00|1334|1333|1332|1331|1334|1333|1331|1330|245571
1652285100000|2022-05-11 16:05:00|1333|1332|1331|1330|1334|1333|1331|1330|290945
1652285400000|2022-05-11 16:10:00|1330|1329|1329|1328|1330|1329|1328|1327|272074
1652285700000|2022-05-11 16:15:00|1328|1327|1327|1326|1331|1330|1326|1325|246849
1652286000000|2022-05-11 16:20:00|1326|1325|1332|1331|1333|1332|1326|1325|368975
1652286300000|2022-05-11 16:25:00|1331|1330|1321|1320|1332|1331|1321|1320|467571
1652286600000|2022-05-11 16:30:00|1320|1319|1317|1316|1322|1321|1317|1316|495131
1652286900000|2022-05-11 16:35:00|1318|1317|1317|1316|1319|1318|1316|1315|567994
1652287200000|2022-05-11 16:40:00|1316|1315|1315|1314|1320|1319|1315|1314|368885
1652287500000|2022-05-11 16:45:00|1314|1313|1316|1315|1317|1316|1312|1311|513216
1652287800000|2022-05-11 16:50:00|1315|1314|1309|1308|1316|1315|1308|1307|588633
1652288100000|2022-05-11 16:55:00|1308|1307|1308|1307|1309|1308|1306|1305|582045
1652288400000|2022-05-11 17:00:00|1307|1306|1305|1304|1308|1307|1305|1304|565194
1652288700000|2022-05-11 17:05:00|1304|1303|1302|1301|1305|1304|1300|1299|1822564
1652289000000|2022-05-11 17:10:00|1301|1300|1301|1300|1305|1304|1301|1300|458806
1652289300000|2022-05-11 17:15:00|1302|1301|1302|1301|1304|1303|1302|1301|383257
1652289600000|2022-05-11 17:20:00|1301|1300|1304|1303|1304|1303|1298|1297|660666
1652289900000|2022-05-11 17:25:00|1303|1302|1296|1295|1304|1303|1295|1294|766825
1652290200000|2022-05-11 17:30:00|1295|1294|1297|1296|1298|1297|1295|1294|553215
1652290500000|2022-05-11 17:35:00|1298|1297|1291|1290|1298|1297|1291|1290|775951
1652290800000|2022-05-11 17:40:00|1290|1289|1290|1289|1292|1291|1289|1288|770200
1652291100000|2022-05-11 17:45:00|1289|1288|1291|1290|1291|1290|1286|1285|946610
1652291400000|2022-05-11 17:50:00|1292|1291|1288|1287|1293|1292|1286|1285|763035
1652291700000|2022-05-11 17:55:00|1289|1288|1285|1284|1289|1288|1283|1282|632597
1652292000000|2022-05-11 18:00:00|1286|1285|1296|1295|1296|1295|1286|1285|652820
1652292300000|2022-05-11 18:05:00|1295|1294|1292|1291|1297|1296|1292|1291|932601
1652292600000|2022-05-11 18:10:00|1291|1290|1293|1292|1293|1292|1290|1289|449766
1652292900000|2022-05-11 18:15:00|1294|1293|1296|1295|1297|1296|1291|1290|542094
1652293200000|2022-05-11 18:20:00|1295|1294|1299|1298|1299|1298|1291|1290|590085
1652293500000|2022-05-11 18:25:00|1300|1299|1300|1299|1303|1302|1297|1296|659266
1652293800000|2022-05-11 18:30:00|1299|1298|1305|1304|1305|1304|1297|1296|587668
1652294100000|2022-05-11 18:35:00|1304|1303|1304|1303|1305|1304|1302|1301|571507
1652294400000|2022-05-11 18:40:00|1303|1302|1309|1308|1309|1308|1300|1299|520762
1652294700000|2022-05-11 18:45:00|1308|1307|1303|1302|1310|1309|1302|1301|619247
1652295000000|2022-05-11 18:50:00|1302|1301|1301|1300|1302|1301|1298|1297|662555
1652295300000|2022-05-11 18:55:00|1300|1299|1301|1300|1302|1301|1299|1298|576595
1652295600000|2022-05-11 19:00:00|1300|1299|1296|1295|1301|1300|1296|1295|413674
1652295900000|2022-05-11 19:05:00|1295|1294|1299|1298|1299|1298|1295|1294|518381
1652296200000|2022-05-11 19:10:00|1298|1297|1296|1295|1299|1298|1295|1294|514621
1652296500000|2022-05-11 19:15:00|1295|1294|1296|1295|1297|1296|1291|1290|495419
1652296800000|2022-05-11 19:20:00|1295|1294|1292|1291|1296|1295|1291|1290|1038171
1652297100000|2022-05-11 19:25:00|1293|1292|1293|1292|1295|1294|1291|1290|526857
1652297400000|2022-05-11 19:30:00|1292|1291|1293|1292|1295|1294|1292|1291|891085
1652297700000|2022-05-11 19:35:00|1292|1291|1288|1287|1292|1291|1288|1287|734493
1652298000000|2022-05-11 19:40:00|1289|1288|1287|1286|1289|1288|1286|1285|941248
1652298300000|2022-05-11 19:45:00|1286|1285|1281|1280|1286|1285|1281|1280|1349802
1652298600000|2022-05-11 19:50:00|1282|1281|1283|1282|1284|1283|1280|1279|1809648
1652298900000|2022-05-11 19:55:00|1282|1281|1284|1283|1284|1283|1282|1281|1966750
1652299200000|2022-05-11 20:00:00|1285|1282|1278|1273|1289|1285|1276|1270|444576
1652299500000|2022-05-11 20:05:00|1276|1272|1268|1263|1278|1272|1261|1256|192059
1652299800000|2022-05-11 20:10:00|1267|1265|1265|1262|1267|1265|1257|1250|67572
1652300100000|2022-05-11 20:15:00|1266|1265|1270|1266|1274|1271|1263|1262|88015
1652300400000|2022-05-11 20:20:00|1271|1268|1266|1265|1272|1271|1266|1265|68139
1652300700000|2022-05-11 20:25:00|1265|1264|1265|1256|1266|1264|1256|1255|70821
1652301000000|2022-05-11 20:30:00|1264|1260|1267|1266|1267|1266|1264|1260|10349
1652301300000|2022-05-11 20:35:00|1268|1267|1270|1269|1270|1269|1268|1267|18669
1652301600000|2022-05-11 20:40:00|1269|1268|1272|1270|1272|1270|1267|1266|31060
1652301900000|2022-05-11 20:45:00|1273|1272|1268|1266|1275|1272|1266|1265|32069
1652302200000|2022-05-11 20:50:00|1266|1265|1269|1268|1269|1268|1266|1265|47993
1652302500000|2022-05-11 20:55:00||1267||1266||1268||1266|10734
1652302800000|2022-05-11 21:00:00|1270|1267|1268|1266|1270|1268|1268|1266|7324
1652303100000|2022-05-11 21:05:00|1269|1267|1268|1266|1269|1268|1268|1266|12730
1652303400000|2022-05-11 21:10:00|1266|1265|1268|1266|1268|1266|1265|1264|10873
1652303700000|2022-05-11 21:15:00|1267|1265|1266|1264|1267|1265|1266|1264|8341
1652304000000|2022-05-11 21:20:00|1264|1263|1264|1263|1266|1264|1264|1263|6669
1652304300000|2022-05-11 21:25:00|1265|1264|1265|1264|1268|1267|1262|1261|22664
1652304600000|2022-05-11 21:30:00|1264|1263|1265|1263|1265|1263|1264|1263|14814
1652304900000|2022-05-11 21:35:00|1264|1264|1265|1263|1265|1264|1264|1263|4442
1652305200000|2022-05-11 21:40:00|1267|1264|1266|1265|1267|1265|1265|1264|7922
1652305500000|2022-05-11 21:45:00|1267|1266|1266|1265|1267|1266|1266|1265|13157
1652305800000|2022-05-11 21:50:00|1267|1264|1266|1264|1268|1266|1266|1264|5239
1652306100000|2022-05-11 21:55:00|1265|1265|1265|1264|1267|1265|1265|1264|3989
1652306400000|2022-05-11 22:00:00|1267|1265|1267|1265|1267|1266|1265|1265|6352
1652306700000|2022-05-11 22:05:00|1265|1264|1265|1263|1267|1264|1264|1263|11700
1652307000000|2022-05-11 22:10:00||1264||1264||1264||1264|42790
1652307300000|2022-05-11 22:15:00|1264|1263|1265|1261|1265|1264|1261|1260|23787
1652307600000|2022-05-11 22:20:00|1266|1262|1264|1262|1266|1264|1263|1262|5502
1652307900000|2022-05-11 22:25:00||1263||1262||1263||1262|4978
1652308200000|2022-05-11 22:30:00||1263||1263||1263||1262|6141
1652308500000|2022-05-11 22:35:00|1265|1264|1266|1264|1267|1266|1264|1263|15713
1652308800000|2022-05-11 22:40:00||1265||1265||1265||1265|2968
1652309100000|2022-05-11 22:45:00||1264||1265||1265||1264|3943
1652309400000|2022-05-11 22:50:00|||||||||2846
1652309700000|2022-05-11 22:55:00|1267|1266|1267|1266|1267|1266|1267|1266|5244
1652310000000|2022-05-11 23:00:00|1266|1265|1267|1266|1267|1266|1266|1265|5455
1652310300000|2022-05-11 23:05:00|1266|1265|1267|1266|1267|1266|1266|1265|3408
1652310600000|2022-05-11 23:10:00|1268|1267|1268|1267|1270|1269|1268|1266|12444
1652310900000|2022-05-11 23:15:00|1269||1269||1269||1269||10050
1652311200000|2022-05-11 23:20:00||1268||1268||1268||1268|3809
1652311500000|2022-05-11 23:25:00|||||||||4735
1652311800000|2022-05-11 23:30:00|1270|1267|1270|1269|1270|1269|1270|1267|3901
1652312100000|2022-05-11 23:35:00|1271|1270|1272|1271|1272|1271|1271|1270|5729
1652312400000|2022-05-11 23:40:00|1273|1272|1272|1270|1273|1272|1271|1270|10595
1652312700000|2022-05-11 23:45:00|1271|1271|1269|1268|1271|1271|1269|1268|8564
1652313000000|2022-05-11 23:50:00|1268|1267|1270|1267|1270|1268|1267|1266|16325
1652313300000|2022-05-11 23:55:00|1269|1268|1273|1270|1273|1271|1269|1268|11403
1652342400000|2022-05-12 08:00:00|1596|1200|1259|1250|1596|1264|1255|1200|8629
1652342700000|2022-05-12 08:05:00|1257|1240|1257|1245|1257|1245|1249|1238|8995
1652343000000|2022-05-12 08:10:00|1253|1253|1250|1245|1253|1253|1250|1245|3167
1652343300000|2022-05-12 08:15:00|1249|1246|1257|1245|1257|1250|1248|1238|1336
1652343600000|2022-05-12 08:20:00|1250|1246|1250|1246|1250|1246|1250|1246|13
1652343900000|2022-05-12 08:25:00|1253|1241|1250|1241|1253|1241|1250|1241|214
1652344200000|2022-05-12 08:30:00|1257|1250|1256|1241|1257|1250|1256|1241|400
1652344500000|2022-05-12 08:35:00|1255||1255||1255||1255||2
1652344800000|2022-05-12 08:40:00|||||||||7359
1652345100000|2022-05-12 08:45:00|1250||1250||1250||1243||1062
1652345400000|2022-05-12 08:50:00|1248|1238|1249|1239|1250|1239|1248|1238|8371
1652345700000|2022-05-12 08:55:00|1247|1240|1247|1240|1247|1240|1247|1240|83
1652346000000|2022-05-12 09:00:00|1245||1247||1247||1245||2912
1652346300000|2022-05-12 09:05:00|1246||1246||1246||1244||352
1652346600000|2022-05-12 09:10:00|1244||1246||1246||1244||653
1652346900000|2022-05-12 09:15:00|1244|1241|1243|1238|1247|1244|1240|1238|9172
1652347200000|2022-05-12 09:20:00|1247|1239|1247|1240|1247|1240|1243|1239|663
1652347500000|2022-05-12 09:25:00|||||||||1
1652347800000|2022-05-12 09:30:00||1239||1242||1242||1239|283
1652348100000|2022-05-12 09:35:00|1243|1244|1247|1242|1247|1244|1243|1242|554
1652348400000|2022-05-12 09:40:00|||||||||467
1652348700000|2022-05-12 09:45:00||1243||1242||1243||1242|2364
1652349000000|2022-05-12 09:50:00|||||||||971
1652349300000|2022-05-12 09:55:00|1246|1238|1246|1238|1246|1238|1240|1238|1277
1652349600000|2022-05-12 10:00:00|1241|1236|1241|1230|1241|1236|1237|1230|5328
1652349900000|2022-05-12 10:05:00|1238|1236|1245|1236|1245|1236|1237|1236|1410
1652350200000|2022-05-12 10:10:00||1237||1241||1241||1237|239
1652350500000|2022-05-12 10:15:00|||||||||1055
1652350800000|2022-05-12 10:20:00|1247||1247||1247||1247||4680
1652351100000|2022-05-12 10:25:00|1248|1242|1247|1243|1249|1247|1247|1241|5752
1652351400000|2022-05-12 10:30:00|1248|1245|1249|1243|1249|1246|1248|1242|11804
1652352000000|2022-05-12 10:40:00|1248|1244|1248|1246|1248|1246|1248|1243|2098
1652352300000|2022-05-12 10:45:00|1246|1245|1245|1243|1246|1245|1245|1242|3511
1652352600000|2022-05-12 10:50:00|1246|1244|1248|1245|1248|1245|1246|1243|5640
1652352900000|2022-05-12 10:55:00|1247|1242|1249|1245|1249|1246|1247|1242|11150
1652353200000|2022-05-12 11:00:00|1248|1242|1242|1240|1249|1247|1242|1240|42943
1652353500000|2022-05-12 11:05:00|1243|1241|1239|1237|1244|1243|1239|1237|30883
1652353800000|2022-05-12 11:10:00|1238|1236|1238|1236|1238|1237|1231|1230|58476
1652354100000|2022-05-12 11:15:00|1237|1237|1237|1236|1240|1239|1237|1236|18330
1652354400000|2022-05-12 11:20:00|1238|1237|1246|1242|1249|1248|1238|1237|43004
1652354700000|2022-05-12 11:25:00|1245|1243|1241|1240|1246|1244|1241|1240|4119
1652355000000|2022-05-12 11:30:00|1239|1239|1237|1236|1239|1239|1235|1234|29460
1652355300000|2022-05-12 11:35:00|1236|1235|1234|1233|1236|1235|1230|1230|35688
1652355600000|2022-05-12 11:40:00|1233|1232|1228|1227|1233|1232|1228|1227|22273
1652355900000|2022-05-12 11:45:00|1230|1228|1225|1224|1230|1229|1225|1224|43228
1652356200000|2022-05-12 11:50:00|1226|1223|1224|1223|1226|1225|1224|1223|32179
1652356500000|2022-05-12 11:55:00|1225|1224|1227|1226|1228|1227|1224|1223|27034
1652356800000|2022-05-12 12:00:00|1228|1225|1227|1226|1229|1227|1223|1222|275964
1652357100000|2022-05-12 12:05:00|1228|1227|1227|1226|1233|1231|1227|1226|55811
1652357400000|2022-05-12 12:10:00|1228|1227|1222|1221|1228|1227|1222|1220|42969
1652357700000|2022-05-12 12:15:00|1223|1222|1225|1223|1226|1225|1223|1221|34219
1652358000000|2022-05-12 12:20:00|1224|1224|1224|1223|1225|1224|1223|1221|18705
1652358300000|2022-05-12 12:25:00|1225|1224|1228|1225|1230|1228|1225|1224|33324
1652358600000|2022-05-12 12:30:00|1229|1226|1227|1226|1236|1234|1223|1220|83281
1652358900000|2022-05-12 12:35:00|1226|1225|1227|1226|1227|1226|1226|1225|27109
1652359200000|2022-05-12 12:40:00|1228|1227|1227|1225|1233|1232|1225|1223|53905
1652359500000|2022-05-12 12:45:00|1226|1224|1223|1222|1226|1225|1222|1220|77922
1652359800000|2022-05-12 12:50:00|1222|1221|1225|1224|1227|1225|1221|1220|55811
1652360100000|2022-05-12 12:55:00|1226|1225|1224|1222|1228|1226|1222|1221|78509
1652360400000|2022-05-12 13:00:00|1223|1221|1218|1217|1224|1222|1218|1217|189020
1652360700000|2022-05-12 13:05:00|1217|1216|1222|1220|1223|1222|1217|1216|84229
1652361000000|2022-05-12 13:10:00|1221|1219|1221|1219|1223|1221|1215|1213|149216
1652361300000|2022-05-12 13:15:00|1220|1220|1222|1221|1224|1223|1220|1219|141291
1652361600000|2022-05-12 13:20:00|1223|1222|1227|1225|1229|1228|1223|1222|74560
1652361900000|2022-05-12 13:25:00|1226|1224|1225|1220|1229|1227|1221|1218|85712
1652362200000|2022-05-12 13:30:00|1227|1221|1238|1237|1248|1247|1225|1221|4508387
1652362500000|2022-05-12 13:35:00|1237|1236|1222|1221|1241|1240|1219|1218|2644928
1652362800000|2022-05-12 13:40:00|1221|1220|1232|1231|1232|1231|1216|1215|2379437
1652363100000|2022-05-12 13:45:00|1231|1230|1237|1236|1238|1237|1221|1220|2321138
1652363400000|2022-05-12 13:50:00|1238|1237|1239|1238|1240|1239|1224|1224|1777171
1652363700000|2022-05-12 13:55:00|1238|1237|1225|1224|1238|1237|1223|1222|1274945
1652364000000|2022-05-12 14:00:00|1224|1223|1225|1224|1225|1224|1218|1217|1351722
1652364300000|2022-05-12 14:05:00|1226|1225|1246|1245|1247|1246|1226|1225|1347524
1652364600000|2022-05-12 14:10:00|1247|1246|1255|1254|1256|1255|1243|1242|1673085
1652364900000|2022-05-12 14:15:00|1254|1253|1247|1246|1260|1259|1243|1242|1368720
1652365200000|2022-05-12 14:20:00|1248|1247|1259|1258|1262|1261|1244|1243|953771
1652365500000|2022-05-12 14:25:00|1258|1257|1256|1255|1264|1263|1254|1253|996595
1652365800000|2022-05-12 14:30:00|1257|1256|1247|1246|1262|1261|1245|1244|1223923
1652366100000|2022-05-12 14:35:00|1248|1247|1248|1247|1249|1248|1237|1236|1290635
1652366400000|2022-05-12 14:40:00|1247|1246|1238|1237|1247|1246|1236|1235|1122521
1652366700000|2022-05-12 14:45:00|1239|1238|1243|1242|1244|1243|1236|1235|1172625
1652367000000|2022-05-12 14:50:00|1244|1243|1253|1252|1255|1254|1244|1243|1005521
1652367300000|2022-05-12 14:55:00|1252|1251|1259|1258|1260|1259|1252|1251|1372574
1652367600000|2022-05-12 15:00:00|1260|1259|1269|1268|1269|1268|1258|1257|2031232
1652367900000|2022-05-12 15:05:00|1270|1269|1277|1276|1277|1276|1266|1265|1435633
1652368200000|2022-05-12 15:10:00|1278|1277|1273|1272|1280|1280|1272|1271|2195928
1652368500000|2022-05-12 15:15:00|1274|1273|1271|1270|1275|1274|1268|1267|1638518
1652368800000|2022-05-12 15:20:00|1272|1271|1265|1264|1277|1276|1264|1263|1655866
1652369100000|2022-05-12 15:25:00|1266|1265|1272|1271|1273|1272|1266|1265|635565
1652369400000|2022-05-12 15:30:00|1271|1270|1266|1265|1273|1272|1264|1263|821788
1652369700000|2022-05-12 15:35:00|1267|1266|1271|1270|1272|1271|1263|1262|1406938
1652370000000|2022-05-12 15:40:00|1272|1271|1265|1264|1272|1271|1264|1263|463418
1652370300000|2022-05-12 15:45:00|1264|1263|1256|1255|1265|1264|1254|1253|1126301
1652370600000|2022-05-12 15:50:00|1255|1254|1253|1252|1256|1255|1251|1250|819635
1652370900000|2022-05-12 15:55:00|1252|1251|1249|1248|1253|1252|1249|1248|901902
1652371200000|2022-05-12 16:00:00|1250|1249|1249|1248|1251|1250|1245|1244|904279
1652371500000|2022-05-12 16:05:00|1248|1247|1248|1247|1250|1249|1246|1245|1020185
1652371800000|2022-05-12 16:10:00|1247|1246|1245|1244|1249|1248|1243|1242|637987
1652372100000|2022-05-12 16:15:00|1246|1245|1253|1252|1254|1253|1244|1243|1951706
1652372400000|2022-05-12 16:20:00|1252|1251|1256|1255|1256|1255|1250|1249|599393
1652372700000|2022-05-12 16:25:00|1257|1256|1258|1257|1261|1260|1257|1256|623739
1652373000000|2022-05-12 16:30:00|1259|1258|1266|1265|1267|1266|1257|1256|661932
1652373300000|2022-05-12 16:35:00|1267|1266|1263|1262|1268|1267|1262|1261|867924
1652373600000|2022-05-12 16:40:00|1262|1261|1270|1269|1270|1269|1258|1257|605081
1652373900000|2022-05-12 16:45:00|1271|1270|1268|1267|1273|1272|1266|1265|754890
1652374200000|2022-05-12 16:50:00|1269|1268|1268|1267|1270|1269|1265|1264|398551
1652374500000|2022-05-12 16:55:00|1267|1266|1263|1262|1270|1269|1262|1261|595633
1652374800000|2022-05-12 17:00:00|1262|1261|1257|1256|1264|1263|1257|1256|689522
1652375100000|2022-05-12 17:05:00|1256|1255|1254|1253|1258|1257|1254|1253|591456
1652375400000|2022-05-12 17:10:00|1255|1254|1256|1255|1260|1259|1254|1253|471603
1652375700000|2022-05-12 17:15:00|1257|1256|1255|1254|1259|1258|1253|1252|480929
1652376000000|2022-05-12 17:20:00|1256|1255|1254|1253|1258|1257|1252|1251|540324
1652376300000|2022-05-12 17:25:00|1253|1252|1253|1252|1255|1254|1251|1250|520579
1652376600000|2022-05-12 17:30:00|1252|1251|1251|1250|1255|1254|1249|1248|469941
1652376900000|2022-05-12 17:35:00|1250|1249|1247|1246|1251|1250|1246|1245|708501
1652377200000|2022-05-12 17:40:00|1246|1245|1245|1244|1247|1246|1244|1243|507242
1652377500000|2022-05-12 17:45:00|1244|1243|1238|1237|1245|1244|1238|1237|444121
1652377800000|2022-05-12 17:50:00|1239|1238|1235|1234|1239|1238|1234|1233|481363
1652378100000|2022-05-12 17:55:00|1234|1233|1236|1235|1238|1237|1232|1231|548834
1652378400000|2022-05-12 18:00:00|1237|1236|1236|1235|1238|1237|1235|1235|958958
1652378700000|2022-05-12 18:05:00|1235|1234|1227|1226|1235|1234|1227|1226|791776
1652379000000|2022-05-12 18:10:00|1228|1227|1229|1228|1229|1228|1227|1226|753921
1652379300000|2022-05-12 18:15:00|1228|1227|1231|1230|1232|1231|1227|1226|932121
1652379600000|2022-05-12 18:20:00|1232|1231|1230|1229|1235|1234|1228|1227|583809
1652379900000|2022-05-12 18:25:00|1229|1228|1231|1230|1233|1232|1228|1227|642996
1652380200000|2022-05-12 18:30:00|1232|1231|1228|1227|1234|1233|1225|1224|1013656
1652380500000|2022-05-12 18:35:00|1227|1226|1225|1224|1228|1227|1225|1224|420466
1652380800000|2022-05-12 18:40:00|1226|1225|1223|1222|1226|1225|1221|1220|719381
1652381100000|2022-05-12 18:45:00|1224|1223|1223|1222|1226|1225|1222|1221|577895
1652381400000|2022-05-12 18:50:00|1222|1221|1222|1221|1226|1225|1221|1220|934310
1652381700000|2022-05-12 18:55:00|1223|1222|1221|1220|1223|1222|1220|1219|591697
1652382000000|2022-05-12 19:00:00|1222|1221|1226|1225|1226|1225|1221|1220|970637
1652382300000|2022-05-12 19:05:00|1225|1224|1225|1224|1227|1226|1221|1220|1004429
1652382600000|2022-05-12 19:10:00|1224|1223|1222|1221|1224|1223|1221|1220|609963
1652382900000|2022-05-12 19:15:00|1223|1222|1231|1230|1232|1231|1223|1222|1197974
1652383200000|2022-05-12 19:20:00|1232|1231|1238|1237|1238|1237|1232|1231|1030084
1652383500000|2022-05-12 19:25:00|1237|1236|1234|1233|1241|1240|1233|1232|1536770
1652383800000|2022-05-12 19:30:00|1235|1234|1237|1236|1239|1238|1234|1233|1129952
1652384100000|2022-05-12 19:35:00|1236|1235|1237|1236|1238|1237|1233|1232|1281407
1652384400000|2022-05-12 19:40:00|1238|1237|1236|1235|1241|1240|1234|1233|1548276
1652384700000|2022-05-12 19:45:00|1235|1234|1232|1231|1238|1237|1232|1231|1856051
1652385000000|2022-05-12 19:50:00|1233|1232|1239|1238|1242|1241|1233|1232|2113403
1652385300000|2022-05-12 19:55:00|1240|1239|1245|1244|1245|1244|1238|1237|2556693
1652385600000|2022-05-12 20:00:00|1246|1243|1245|1243|1250|1248|1245|1240|463159
1652385900000|2022-05-12 20:05:00|1250|1244|1249|1245|1250|1248|1248|1244|17905
1652386200000|2022-05-12 20:10:00|1247|1244|1243|1242|1249|1246|1243|1242|3287
1652386500000|2022-05-12 20:15:00|||||||||3182
1652386800000|2022-05-12 20:20:00|1248|1243|1248|1243|1248|1243|1246|1242|6000
1652387100000|2022-05-12 20:25:00|1246|1244|1244|1243|1248|1245|1244|1242|1522
1652387400000|2022-05-12 20:30:00|||||||||1790
1652387700000|2022-05-12 20:35:00|1245|1244|1244|1242|1247|1244|1244|1242|7522
1652388000000|2022-05-12 20:40:00|1243|1241|1243|1241|1243|1242|1242|1241|4817
1652388300000|2022-05-12 20:45:00|1241|1240|1242|1241|1244|1243|1241|1240|11165
1652388600000|2022-05-12 20:50:00|1241|1240|1238|1233|1242|1240|1235|1231|16664
1652388900000|2022-05-12 20:55:00|1236|1231|1238|1235|1238|1235|1232|1231|29272
1652389200000|2022-05-12 21:00:00|1239|1236|1239|1238|1239|1238|1237|1235|6351
1652389500000|2022-05-12 21:05:00|1238|1235|1238|1235|1238|1235|1235|1233|3538
1652389800000|2022-05-12 21:10:00|1237|1237|1236|1235|1238|1237|1236|1235|4434
1652390100000|2022-05-12 21:15:00|1237|1236|1236|1235|1237|1236|1236|1235|5513
1652390400000|2022-05-12 21:20:00|1237|1236|1239|1235|1239|1237|1236|1235|12985
1652390700000|2022-05-12 21:25:00|1236|1234|1235|1234|1236|1235|1234|1233|31409
1652391000000|2022-05-12 21:30:00|1236|1235|1236|1235|1236|1235|1236|1235|2589
1652391300000|2022-05-12 21:35:00|1238|1236|1238|1236|1238|1236|1238|1236|3696
1652391600000|2022-05-12 21:40:00|1237|1237|1238|1237|1238|1237|1237|1237|2516
1652391900000|2022-05-12 21:45:00|1237|1236|1237|1236|1238|1236|1237|1235|1771
1652392200000|2022-05-12 21:50:00|1235|1235|1236|1235|1236|1235|1235|1234|8711
1652392500000|2022-05-12 21:55:00|1237|1236|1238|1237|1239|1238|1237|1236|7649
1652392800000|2022-05-12 22:00:00|1239|1238|1239|1238|1239|1238|1238|1237|5481
1652393100000|2022-05-12 22:05:00|1238|1237|1237|1236|1238|1237|1237|1236|2288
1652393400000|2022-05-12 22:10:00|1236|1235|1237|1235|1237|1235|1235|1234|6683
1652393700000|2022-05-12 22:15:00||1234||1236||1236||1234|1449
1652394000000|2022-05-12 22:20:00|1238|1235|1239|1238|1239|1238|1238|1235|8227
1652394300000|2022-05-12 22:25:00|1238|1237|1238|1237|1238|1237|1238|1237|1803
1652394600000|2022-05-12 22:30:00|||||||||6174
1652394900000|2022-05-12 22:35:00|||||||||1998
1652395200000|2022-05-12 22:40:00|1239|1238|1241|1240|1241|1240|1239|1238|7591
1652395500000|2022-05-12 22:45:00|1242|1241|1242|1241|1242|1241|1240|1239|10965
1652395800000|2022-05-12 22:50:00|||||||||5950
1652396100000|2022-05-12 22:55:00|1241|1240|1242|1241|1242|1241|1241|1240|6636
1652396400000|2022-05-12 23:00:00|1243|1242|1244|1243|1246|1244|1243|1242|24968
1652396700000|2022-05-12 23:05:00|||||||||1261
1652397000000|2022-05-12 23:10:00|1245|1244|1245|1244|1245|1244|1245|1243|3307
1652397300000|2022-05-12 23:15:00|1246|1243|1246|1245|1247|1246|1246|1243|7666
1652397600000|2022-05-12 23:20:00|1247|1246|1249|1247|1249|1247|1247|1246|2250
1652397900000|2022-05-12 23:25:00|1250|1248|1250|1249|1250|1250|1250|1247|5832
1652398200000|2022-05-12 23:30:00|1249|1247|1250|1248|1250|1248|1249|1247|9523
1652398500000|2022-05-12 23:35:00|1249|1249|1252|1249|1252|1249|1249|1248|10036
1652398800000|2022-05-12 23:40:00|1253|1251|1253|1252|1255|1253|1253|1250|2235
1652399100000|2022-05-12 23:45:00|1254|1251|1253|1251|1254|1251|1252|1251|12573
1652399400000|2022-05-12 23:50:00|1252|1252|1254|1252|1254|1253|1252|1252|5965
1652399700000|2022-05-12 23:55:00|1255|1253|1258|1256|1259|1257|1254|1253|25766
1652428800000|2022-05-13 08:00:00|1596|855|1282|1250|1596|1274|1270|855|781
1652429100000|2022-05-13 08:05:00||1257||1262||1262||1250|707
1652429400000|2022-05-13 08:10:00|1281|1280|1277|1262|1282|1280|1275|1262|525
1652429700000|2022-05-13 08:15:00|1275|1268|1282|1268|1282|1268|1275|1268|106
1652430000000|2022-05-13 08:20:00|1280|1274|1277|1262|1280|1274|1277|1262|1187
1652430300000|2022-05-13 08:25:00|1275|1269|1273|1262|1277|1270|1273|1262|159
1652430600000|2022-05-13 08:30:00|1275||1275||1275||1270||700
1652430900000|2022-05-13 08:35:00|1274|1270|1260|1256|1274|1270|1260|1256|4551
1652431200000|2022-05-13 08:40:00|1269|1260|1274|1257|1274|1260|1269|1256|295
1652431500000|2022-05-13 08:45:00|||||||||49
1652431800000|2022-05-13 08:50:00|1273|1260|1272|1260|1273|1260|1266|1260|3
1652432100000|2022-05-13 08:55:00|1266||1274||1274||1266||670
1652432400000|2022-05-13 09:00:00||1261||1262||1262||1261|354
1652432700000|2022-05-13 09:05:00||1263||1266||1273||1263|3464
1652433000000|2022-05-13 09:10:00||1263||1263||1263||1263|0
1652433300000|2022-05-13 09:15:00|||||||||24
1652433600000|2022-05-13 09:20:00|||||||||11
1652433900000|2022-05-13 09:25:00|||||||||103
1652434500000|2022-05-13 09:35:00||1264||1264||1264||1263|5
1652434800000|2022-05-13 09:40:00|1273|1271|1274|1264|1274|1271|1273|1264|548
1652435100000|2022-05-13 09:45:00|1273|1268|1270|1264|1274|1268|1270|1264|410
1652435400000|2022-05-13 09:50:00|1266||1270||1270||1266||7
1652435700000|2022-05-13 09:55:00|1266|1263|1266|1262|1266|1263|1266|1261|2437
1652436000000|2022-05-13 10:00:00|1270||1265||1270||1265||70
1652436300000|2022-05-13 10:05:00|1264|1261|1265|1261|1265|1261|1264|1261|506
1652436600000|2022-05-13 10:10:00|1264|1265|1265|1261|1265|1265|1264|1261|4434
1652436900000|2022-05-13 10:15:00|||||||||108
1652437200000|2022-05-13 10:20:00|1264|1262|1264|1262|1264|1262|1264|1262|0
1652437500000|2022-05-13 10:25:00|1265||1263||1265||1263||1266
1652437800000|2022-05-13 10:30:00|1265|1261|1265|1263|1265|1263|1264|1261|966
1652438100000|2022-05-13 10:35:00||1261||1263||1263||1261|2072
1652438400000|2022-05-13 10:40:00||1262||1264||1264||1262|6779
1652438700000|2022-05-13 10:45:00|1270||1270||1270||1270||656
1652439000000|2022-05-13 10:50:00|1269||1269||1269||1269||55
1652439300000|2022-05-13 10:55:00|||||||||27
1652439600000|2022-05-13 11:00:00|1268|1265|1265|1263|1269|1267|1265|1263|8656
1652439900000|2022-05-13 11:05:00|1269|1264|1265|1264|1269|1265|1265|1263|7928
1652440200000|2022-05-13 11:10:00|1264|1263|1265|1263|1265|1263|1264|1263|1904
1652440500000|2022-05-13 11:15:00|1264||1264||1265||1264||860
1652440800000|2022-05-13 11:20:00|1265||1264||1265||1264||973
1652441100000|2022-05-13 11:25:00|1265|1264|1266|1264|1266|1264|1264|1264|7439
1652441400000|2022-05-13 11:30:00|1265|1265|1280|1276|1280|1276|1265|1265|21152
1652441700000|2022-05-13 11:35:00|1279|1275|1288|1285|1292|1290|1276|1267|73997
1652442000000|2022-05-13 11:40:00|1286|1283|1283|1280|1286|1283|1280|1276|44043
1652442300000|2022-05-13 11:45:00|1282|1278|1283|1282|1283|1282|1279|1277|24443
1652442600000|2022-05-13 11:50:00|1285|1283|1286|1284|1287|1286|1284|1280|22800
1652442900000|2022-05-13 11:55:00|1285|1283|1289|1288|1290|1288|1282|1280|17796
1652443200000|2022-05-13 12:00:00|1287|1286|1286|1284|1289|1287|1286|1283|125282
1652443500000|2022-05-13 12:05:00|1284|1283|1279|1278|1284|1283|1278|1276|28561
1652443800000|2022-05-13 12:10:00|1285|1280|1282|1281|1287|1285|1280|1280|51682
1652444100000|2022-05-13 12:15:00|1283|1282|1282|1281|1284|1282|1282|1281|24417
1652444400000|2022-05-13 12:20:00|1283|1282|1281|1280|1283|1282|1280|1279|23423
1652444700000|2022-05-13 12:25:00|1280|1279|1283|1278|1283|1282|1280|1278|20830
1652445000000|2022-05-13 12:30:00|1282|1279|1285|1284|1285|1284|1281|1279|43260
1652445300000|2022-05-13 12:35:00|1284|1283|1283|1282|1285|1283|1283|1282|16369
1652445600000|2022-05-13 12:40:00|1282|1281|1282|1281|1284|1283|1282|1281|28529
1652445900000|2022-05-13 12:45:00|1281|1280|1282|1281|1282|1281|1281|1280|10214
1652446200000|2022-05-13 12:50:00|1283|1282|1286|1285|1287|1286|1283|1282|33075
1652446500000|2022-05-13 12:55:00|1287|1286|1285|1284|1289|1288|1285|1283|45535
1652446800000|2022-05-13 13:00:00|1284|1283|1282|1281|1285|1284|1282|1281|54480
1652447100000|2022-05-13 13:05:00|1283|1282|1283|1282|1284|1283|1281|1280|30716
1652447400000|2022-05-13 13:10:00|1284|1281|1281|1279|1284|1281|1281|1278|37720
1652447700000|2022-05-13 13:15:00|1280|1278|1278|1277|1280|1278|1278|1277|34689
1652448000000|2022-05-13 13:20:00|1277|1276|1283|1282|1287|1286|1277|1276|225242
1652448300000|2022-05-13 13:25:00|1284|1283|1291|1286|1295|1292|1281|1280|114908
1652448600000|2022-05-13 13:30:00|1288|1285|1293|1292|1304|1303|1288|1285|3086181
1652448900000|2022-05-13 13:35:00|1294|1293|1302|1301|1306|1305|1289|1288|1900118
1652449200000|2022-05-13 13:40:00|1303|1302|1307|1306|1309|1308|1297|1296|1236922
1652449500000|2022-05-13 13:45:00|1308|1307|1307|1306|1314|1313|1306|1305|1323218
1652449800000|2022-05-13 13:50:00|1308|1307|1313|1312|1313|1312|1307|1306|892860
1652450100000|2022-05-13 13:55:00|1314|1313|1310|1309|1315|1314|1308|1307|1035772
1652450400000|2022-05-13 14:00:00|1311|1310|1309|1308|1313|1312|1308|1307|728515
1652450700000|2022-05-13 14:05:00|1310|1309|1317|1316|1319|1318|1309|1308|1033599
1652451000000|2022-05-13 14:10:00|1318|1317|1324|1323|1324|1323|1315|1314|1083486
1652451300000|2022-05-13 14:15:00|1323|1322|1323|1322|1324|1323|1319|1318|972996
1652451600000|2022-05-13 14:20:00|1324|1323|1331|1330|1332|1331|1323|1323|1123652
1652451900000|2022-05-13 14:25:00|1332|1331|1331|1330|1337|1336|1331|1330|933518
1652452200000|2022-05-13 14:30:00|1332|1331|1340|1339|1340|1339|1332|1331|1071104
1652452500000|2022-05-13 14:35:00|1341|1340|1336|1335|1341|1340|1335|1334|853107
1652452800000|2022-05-13 14:40:00|1335|1334|1331|1330|1336|1335|1331|1330|886801
1652453100000|2022-05-13 14:45:00|1330|1329|1328|1327|1331|1330|1326|1325|704932
1652453400000|2022-05-13 14:50:00|1327|1326|1333|1332|1334|1333|1327|1326|545522
1652453700000|2022-05-13 14:55:00|1334|1333|1330|1329|1334|1333|1328|1327|1059706
1652454000000|2022-05-13 15:00:00|1329|1328|1333|1332|1333|1332|1328|1327|637318
1652454300000|2022-05-13 15:05:00|1334|1333|1337|1336|1337|1336|1334|1333|444013
1652454600000|2022-05-13 15:10:00|1336|1335|1340|1339|1340|1339|1336|1335|435327
1652454900000|2022-05-13 15:15:00|1339|1338|1341|1340|1343|1342|1339|1338|902548
1652455200000|2022-05-13 15:20:00|1342|1341|1346|1345|1348|1347|1342|1341|1072734
1652455500000|2022-05-13 15:25:00|1347|1346|1348|1347|1349|1348|1346|1345|721513
1652455800000|2022-05-13 15:30:00|1349|1348|1348|1347|1349|1348|1345|1344|834607
1652456100000|2022-05-13 15:35:00|1347|1346|1352|1351|1353|1352|1347|1346|1065172
1652456400000|2022-05-13 15:40:00|1351|1350|1349|1348|1351|1350|1346|1345|756017
1652456700000|2022-05-13 15:45:00|1348|1347|1349|1348|1349|1348|1346|1345|461481
1652457000000|2022-05-13 15:50:00|1348|1347|1351|1350|1351|1350|1348|1347|407631
1652457300000|2022-05-13 15:55:00|1350|1349|1350|1349|1350|1349|1349|1348|344811
1652457600000|2022-05-13 16:00:00|1351|1350|1352|1351|1353|1352|1350|1349|498684
1652457900000|2022-05-13 16:05:00|1353|1352|1359|1358|1360|1359|1353|1352|759975
1652458200000|2022-05-13 16:10:00|1358|1357|1361|1360|1363|1362|1358|1357|592099
1652458500000|2022-05-13 16:15:00|1360|1359|1359|1358|1361|1360|1359|1358|341234
1652458800000|2022-05-13 16:20:00|1360|1359|1358|1357|1360|1359|1357|1356|435943
1652459100000|2022-05-13 16:25:00|1357|1356|1357|1356|1357|1356|1354|1353|656659
1652459400000|2022-05-13 16:30:00|1358|1357|1360|1359|1361|1360|1357|1357|400106
1652459700000|2022-05-13 16:35:00|1361|1360|1360|1359|1361|1360|1359|1358|334249
1652460000000|2022-05-13 16:40:00|1361|1360|1357|1356|1361|1360|1356|1355|556301
1652460300000|2022-05-13 16:45:00|1356|1355|1354|1353|1357|1356|1354|1353|435393
1652460600000|2022-05-13 16:50:00|1353|1352|1352|1351|1353|1352|1350|1349|381334
1652460900000|2022-05-13 16:55:00|1353|1352|1357|1356|1357|1356|1353|1352|394146
1652461200000|2022-05-13 17:00:00|1358|1357|1359|1358|1360|1359|1358|1357|406640
1652461500000|2022-05-13 17:05:00|1358|1357|1356|1355|1358|1357|1355|1354|426608
1652461800000|2022-05-13 17:10:00|1357|1356|1357|1356|1358|1357|1355|1354|300301
1652462100000|2022-05-13 17:15:00|1356|1355|1353|1352|1356|1355|1353|1352|366381
1652462400000|2022-05-13 17:20:00|1352|1351|1354|1353|1354|1353|1351|1350|438156
1652462700000|2022-05-13 17:25:00|1355|1354|1356|1355|1356|1355|1354|1353|480432
1652463000000|2022-05-13 17:30:00|1355|1354|1358|1357|1358|1357|1355|1354|261691
1652463300000|2022-05-13 17:35:00|1357|1356|1352|1351|1357|1356|1352|1351|458380
1652463600000|2022-05-13 17:40:00|1351|1350|1349|1348|1351|1350|1347|1346|710669
1652463900000|2022-05-13 17:45:00|1348|1347|1351|1350|1351|1350|1347|1346|575194
1652464200000|2022-05-13 17:50:00|1350|1349|1348|1347|1351|1350|1347|1346|541894
1652464500000|2022-05-13 17:55:00|1347|1346|1345|1344|1347|1346|1343|1342|386859
1652464800000|2022-05-13 18:00:00|1344|1343|1336|1335|1344|1343|1336|1335|669869
1652465100000|2022-05-13 18:05:00|1335|1334|1341|1340|1342|1341|1333|1332|1106815
1652465400000|2022-05-13 18:10:00|1342|1341|1340|1339|1345|1344|1340|1339|539884
1652465700000|2022-05-13 18:15:00|1339|1338|1343|1342|1343|1342|1337|1336|532500
1652466000000|2022-05-13 18:20:00|1342|1341|1338|1337|1342|1341|1337|1336|510586
1652466300000|2022-05-13 18:25:00|1339|1338|1338|1337|1339|1338|1336|1335|386510
1652466600000|2022-05-13 18:30:00|1339|1338|1343|1342|1348|1347|1339|1338|555619
1652466900000|2022-05-13 18:35:00|1344|1343|1342|1341|1344|1343|1340|1339|398344
1652467200000|2022-05-13 18:40:00|1343|1342|1346|1345|1346|1345|1340|1339|406458
1652467500000|2022-05-13 18:45:00|1345|1344|1344|1343|1345|1344|1342|1341|442360
1652467800000|2022-05-13 18:50:00|1343|1342|1352|1351|1352|1351|1343|1342|342268
1652468100000|2022-05-13 18:55:00|1351|1350|1351|1350|1351|1350|1349|1348|497770
1652468400000|2022-05-13 19:00:00|1352|1351|1350|1349|1353|1352|1350|1349|507418
1652468700000|2022-05-13 19:05:00|1351|1350|1353|1352|1353|1352|1351|1350|498220
1652469000000|2022-05-13 19:10:00|1354|1353|1355|1354|1355|1354|1352|1351|515840
1652469300000|2022-05-13 19:15:00|1354|1353|1356|1355|1357|1356|1353|1352|524085
1652469600000|2022-05-13 19:20:00|1355|1354|1357|1356|1357|1356|1353|1352|627634
1652469900000|2022-05-13 19:25:00|1356|1355|1358|1357|1358|1357|1356|1355|764311
1652470200000|2022-05-13 19:30:00|1357|1356|1351|1350|1358|1357|1350|1349|1106584
1652470500000|2022-05-13 19:35:00|1352|1351|1354|1353|1356|1355|1349|1348|1040142
1652470800000|2022-05-13 19:40:00|1353|1352|1353|1352|1355|1354|1352|1351|822844
1652471100000|2022-05-13 19:45:00|1352|1351|1350|1349|1354|1353|1349|1348|1369438
1652471400000|2022-05-13 19:50:00|1351|1350|1349|1348|1352|1351|1346|1345|1809790
1652471700000|2022-05-13 19:55:00|1348|1347|1350|1349|1350|1349|1348|1347|2061240
1652472000000|2022-05-13 20:00:00|1351|1350|1358|1354|1359|1356|1348|1340|301797
1652472300000|2022-05-13 20:05:00|1356|1356|1356|1355|1358|1356|1355|1350|24154
1652472600000|2022-05-13 20:10:00|1355|1353|1355|1351|1356|1355|1354|1351|59869
1652472900000|2022-05-13 20:15:00|1353||1353||1353||1352||9736
1652473200000|2022-05-13 20:20:00|1354|1352|1353|1351|1354|1352|1351|1350|9323
1652473500000|2022-05-13 20:25:00|1352|1352|1354|1352|1354|1352|1352|1351|1738
1652473800000|2022-05-13 20:30:00|1353|1353|1353|1352|1354|1353|1353|1352|33283
1652474100000|2022-05-13 20:35:00|||||||||1565
1652474400000|2022-05-13 20:40:00|1354|1351|1353|1351|1354|1351|1353|1351|6792
1652474700000|2022-05-13 20:45:00|1352||1352||1352||1352||7561
1652475000000|2022-05-13 20:50:00|1351|1350|1352|1350|1352|1351|1351|1350|300807
1652475300000|2022-05-13 20:55:00|1351|1351|1352|1351|1352|1351|1351|1350|6946
1652688000000|2022-05-16 08:00:00|1596|1235|1347|1332|1596|1369|1347|1235|1107
1652688300000|2022-05-16 08:05:00|1345||1345||1345||1343||498
1652688600000|2022-05-16 08:10:00|1340|1341|1350|1332|1350|1342|1340|1332|770
1652689200000|2022-05-16 08:20:00|1344|1335|1350|1340|1350|1340|1342|1335|423
1652689500000|2022-05-16 08:25:00|1342|1335|1341|1335|1350|1335|1340|1335|813
1652689800000|2022-05-16 08:30:00|1340||1350||1350||1340||562
1652690100000|2022-05-16 08:35:00||1340||1340||1340||1340|48
1652690400000|2022-05-16 08:40:00|1360||1369||1369||1360||1856
1652690700000|2022-05-16 08:45:00||1350||1356||1356||1350|229
1652691000000|2022-05-16 08:50:00|||||||||200
1652691300000|2022-05-16 08:55:00||1355||1350||1355||1350|1200
1652691600000|2022-05-16 09:00:00||1351||1351||1351||1351|2
1652691900000|2022-05-16 09:05:00||1355||1351||1355||1351|405
1652692200000|2022-05-16 09:10:00|||||||||42
1652692500000|2022-05-16 09:15:00||1352||1355||1355||1352|6
1652692800000|2022-05-16 09:20:00||1352||1352||1352||1352|4
1652693100000|2022-05-16 09:25:00||1351||1351||1351||1351|773
1652693400000|2022-05-16 09:30:00|1363|1350|1363|1351|1369|1351|1360|1350|6387
1652693700000|2022-05-16 09:35:00||1352||1352||1352||1352|13
1652694000000|2022-05-16 09:40:00|1362||1363||1363||1360||351
1652694300000|2022-05-16 09:45:00|||||||||15
1652694600000|2022-05-16 09:50:00|1362|1351|1362|1351|1362|1351|1362|1351|100
1652694900000|2022-05-16 09:55:00||1350||1350||1350||1350|4266
1652695200000|2022-05-16 10:00:00|1359|1345|1354|1345|1359|1345|1353|1345|3115
1652695800000|2022-05-16 10:10:00|1350||1350||1350||1350||29
1652696400000|2022-05-16 10:20:00|1354|1350|1354|1350|1354|1350|1354|1350|495
1652696700000|2022-05-16 10:25:00|||||||||1
1652697000000|2022-05-16 10:30:00|1350|1345|1350|1341|1354|1345|1342|1341|7444
1652697300000|2022-05-16 10:35:00|1354|1350|1354|1350|1354|1350|1354|1350|431
1652697600000|2022-05-16 10:40:00|1353||1352||1353||1352||56
1652697900000|2022-05-16 10:45:00|||||||||21
1652698200000|2022-05-16 10:50:00|||||||||23
1652698500000|2022-05-16 10:55:00|1351|1343|1352|1345|1352|1345|1351|1343|1021
1652698800000|2022-05-16 11:00:00|1359|1348|1356|1351|1359|1354|1355|1345|2460
1652699100000|2022-05-16 11:05:00|1354|1350|1353|1352|1356|1353|1352|1350|2600
1652699400000|2022-05-16 11:10:00|1356|1351|1355|1353|1356|1354|1352|1351|968
1652699700000|2022-05-16 11:15:00|1354|1354|1354|1353|1355|1354|1354|1353|2435
1652700000000|2022-05-16 11:20:00|1355|1354|1355|1354|1355|1354|1355|1354|1410
1652700300000|2022-05-16 11:25:00|1356|1355|1355|1354|1356|1355|1355|1354|2957
1652700600000|2022-05-16 11:30:00||1353||1354||1354||1353|1490
1652700900000|2022-05-16 11:35:00|1354|1353|1353|1352|1354|1353|1353|1352|13810
1652701200000|2022-05-16 11:40:00|1352|1351|1352|1350|1353|1352|1352|1350|18122
1652701500000|2022-05-16 11:45:00|1351|1351|1352|1350|1352|1351|1351|1350|657
1652701800000|2022-05-16 11:50:00|1353|1351|1353|1352|1353|1352|1353|1351|2319
1652702100000|2022-05-16 11:55:00||1351||1351||1352||1351|253
1652702400000|2022-05-16 12:00:00|1354|1352|1353|1352|1355|1354|1353|1352|90012
1652702700000|2022-05-16 12:05:00|1351|1351|1351|1349|1351|1351|1351|1348|13187
1652703000000|2022-05-16 12:10:00|1353|1350|1355|1351|1355|1351|1351|1350|13539
1652703300000|2022-05-16 12:15:00|1356|1352|1358|1356|1359|1357|1354|1352|13093
1652703600000|2022-05-16 12:20:00|1359|1357|1361|1360|1362|1360|1359|1357|17692
1652703900000|2022-05-16 12:25:00|1362|1361|1365|1363|1366|1365|1362|1361|16614
1652704200000|2022-05-16 12:30:00|1366|1365|1367|1366|1369|1366|1365|1362|40461
1652704500000|2022-05-16 12:35:00|1368|1365|1363|1361|1368|1365|1363|1361|24600
1652704800000|2022-05-16 12:40:00|1364|1362|1360|1358|1364|1362|1359|1358|28758
1652705100000|2022-05-16 12:45:00|1359|1357|1355|1354|1359|1357|1355|1354|25891
1652705400000|2022-05-16 12:50:00|1354|1353|1355|1353|1355|1354|1354|1353|9081
1652705700000|2022-05-16 12:55:00|1354|1354|1354|1353|1354|1354|1353|1352|11593
1652706000000|2022-05-16 13:00:00|1355|1354|1354|1353|1355|1354|1354|1353|10827
1652706300000|2022-05-16 13:05:00|1353|1352|1354|1353|1354|1353|1353|1352|13587
1652706600000|2022-05-16 13:10:00|1353|1352|1354|1353|1354|1353|1352|1351|15812
1652706900000|2022-05-16 13:15:00|1355|1352|1352|1351|1358|1356|1352|1351|16550
1652707200000|2022-05-16 13:20:00|1353|1350|1350|1349|1353|1350|1350|1348|57295
1652707500000|2022-05-16 13:25:00|1351|1348|1350|1341|1356|1351|1343|1341|19196
1652707800000|2022-05-16 13:30:00|1349|1342|1335|1334|1349|1346|1327|1326|1828399
1652708100000|2022-05-16 13:35:00|1334|1333|1349|1348|1349|1348|1329|1328|1237922
1652708400000|2022-05-16 13:40:00|1348|1349|1326|1325|1352|1351|1325|1324|1703758
1652708700000|2022-05-16 13:45:00|1325|1324|1318|1317|1328|1327|1315|1314|985807
1652709000000|2022-05-16 13:50:00|1317|1316|1326|1325|1327|1326|1314|1313|767748
1652709300000|2022-05-16 13:55:00|1327|1326|1323|1322|1329|1328|1319|1318|616593
1652709600000|2022-05-16 14:00:00|1322|1321|1319|1318|1325|1324|1313|1312|765645
1652709900000|2022-05-16 14:05:00|1320|1319|1328|1327|1329|1328|1319|1318|596989
1652710200000|2022-05-16 14:10:00|1327|1326|1325|1324|1333|1332|1325|1324|633895
1652710500000|2022-05-16 14:15:00|1326|1325|1326|1325|1330|1329|1323|1322|444199
1652710800000|2022-05-16 14:20:00|1327|1326|1326|1325|1329|1328|1324|1323|550120
1652711100000|2022-05-16 14:25:00|1327|1326|1331|1330|1331|1330|1323|1322|576448
1652711400000|2022-05-16 14:30:00|1330|1329|1317|1316|1330|1329|1317|1316|2104283
1652711700000|2022-05-16 14:35:00|1316|1315|1318|1317|1319|1318|1314|1313|1018529
1652712000000|2022-05-16 14:40:00|1317|1316|1317|1316|1319|1318|1313|1312|774889
1652712300000|2022-05-16 14:45:00|1316|1315|1312|1311|1317|1316|1312|1311|579836
1652712600000|2022-05-16 14:50:00|1313|1312|1309|1308|1313|1312|1309|1308|656271
1652712900000|2022-05-16 14:55:00|1308|1307|1306|1305|1309|1308|1304|1303|469240
1652713200000|2022-05-16 15:00:00|1305|1304|1305|1304|1307|1306|1304|1303|634543
1652713500000|2022-05-16 15:05:00|1304|1303|1310|1309|1310|1309|1303|1302|615667
1652713800000|2022-05-16 15:10:00|1309|1308|1309|1308|1309|1308|1307|1306|377744
1652714100000|2022-05-16 15:15:00|1310|1309|1312|1311|1313|1312|1310|1309|523693
1652714400000|2022-05-16 15:20:00|1311|1310|1310|1309|1311|1310|1308|1307|396398
1652714700000|2022-05-16 15:25:00|1309|1308|1307|1306|1309|1308|1305|1304|485408
1652715000000|2022-05-16 15:30:00|1308|1307|1307|1306|1308|1307|1303|1302|424583
1652715300000|2022-05-16 15:35:00|1306|1305|1308|1307|1308|1307|1299|1298|1626843
1652715600000|2022-05-16 15:40:00|1307|1306|1312|1311|1312|1311|1304|1303|411133
1652715900000|2022-05-16 15:45:00|1311|1310|1313|1312|1313|1312|1310|1309|607260
1652716200000|2022-05-16 15:50:00|1314|1313|1317|1316|1317|1316|1312|1311|484570
1652716500000|2022-05-16 15:55:00|1318|1317|1318|1317|1320|1319|1316|1315|460379
1652716800000|2022-05-16 16:00:00|1317|1316|1319|1318|1321|1320|1316|1315|607258
1652717100000|2022-05-16 16:05:00|1318|1317|1315|1314|1318|1317|1314|1313|499659
1652717400000|2022-05-16 16:10:00|1316|1315|1313|1312|1316|1315|1313|1312|196472
1652717700000|2022-05-16 16:15:00|1314|1313|1311|1310|1314|1313|1309|1308|425685
1652718000000|2022-05-16 16:20:00|1310|1309|1309|1308|1311|1310|1308|1307|265712
1652718300000|2022-05-16 16:25:00|1308|1307|1309|1308|1309|1308|1306|1305|319499
1652718600000|2022-05-16 16:30:00|1308|1307|1310|1309|1310|1309|1307|1306|246209
1652718900000|2022-05-16 16:35:00|1311|1310|1308|1307|1313|1312|1308|1307|254368
1652719200000|2022-05-16 16:40:00|1307|1306|1306|1305|1308|1307|1306|1305|281100
1652719500000|2022-05-16 16:45:00|1305|1304|1311|1310|1311|1310|1305|1304|324285
1652719800000|2022-05-16 16:50:00|1310|1309|1307|1306|1310|1309|1306|1305|329518
1652720100000|2022-05-16 16:55:00|1306|1305|1307|1306|1307|1306|1305|1304|248371
1652720400000|2022-05-16 17:00:00|1306|1305|1308|1307|1308|1307|1305|1304|209189
1652720700000|2022-05-16 17:05:00|1307|1306|1312|1311|1312|1311|1307|1306|245845
1652721000000|2022-05-16 17:10:00|1311|1310|1314|1313|1315|1314|1310|1309|271695
1652721300000|2022-05-16 17:15:00|1315|1314|1308|1307|1315|1314|1307|1306|310165
1652721600000|2022-05-16 17:20:00|1307|1306|1314|1313|1315|1314|1307|1306|380804
1652721900000|2022-05-16 17:25:00|1315|1314|1317|1316|1317|1316|1315|1314|434118
1652722200000|2022-05-16 17:30:00|1318|1317|1318|1317|1320|1319|1317|1316|297655
1652722500000|2022-05-16 17:35:00|1317|1316|1317|1316|1318|1317|1315|1314|319173
1652722800000|2022-05-16 17:40:00|1318|1317|1316|1315|1320|1319|1313|1312|388796
1652723100000|2022-05-16 17:45:00|1315|1314|1312|1311|1316|1315|1312|1311|390695
1652723400000|2022-05-16 17:50:00|1313|1312|1314|1313|1315|1314|1313|1312|265311
1652723700000|2022-05-16 17:55:00|1315|1314|1315|1314|1315|1314|1314|1313|214333
1652724000000|2022-05-16 18:00:00|1314|1313|1315|1314|1315|1314|1311|1310|306071
1652724300000|2022-05-16 18:05:00|1316|1315|1318|1317|1318|1317|1315|1314|436864
1652724600000|2022-05-16 18:10:00|1317|1316|1318|1317|1318|1317|1315|1314|424633
1652724900000|2022-05-16 18:15:00|1317|1316|1317|1316|1318|1317|1316|1315|352639
1652725200000|2022-05-16 18:20:00|1316|1315|1320|1319|1320|1319|1316|1315|244309
1652725500000|2022-05-16 18:25:00|1321|1320|1321|1320|1321|1320|1318|1317|832561
1652725800000|2022-05-16 18:30:00|1322|1321|1322|1321|1323|1322|1321|1320|294443
1652726100000|2022-05-16 18:35:00|1321|1320|1322|1321|1322|1321|1320|1319|440157
1652726400000|2022-05-16 18:40:00|1323|1322|1321|1320|1323|1322|1321|1320|292704
1652726700000|2022-05-16 18:45:00|1320|1319|1317|1316|1320|1319|1317|1316|267016
1652727000000|2022-05-16 18:50:00|1316|1315|1317|1316|1318|1317|1315|1314|430035
1652727300000|2022-05-16 18:55:00|1318|1317|1319|1318|1319|1318|1317|1316|203963
1652727600000|2022-05-16 19:00:00|1318|1317|1320|1319|1320|1319|1318|1317|284283
1652727900000|2022-05-16 19:05:00|1319|1318|1318|1317|1321|1320|1318|1317|299648
1652728200000|2022-05-16 19:10:00|1317|1316|1311|1310|1317|1316|1311|1310|757075
1652728500000|2022-05-16 19:15:00|1312|1311|1313|1312|1314|1313|1310|1309|454285
1652728800000|2022-05-16 19:20:00|1312|1311|1311|1310|1312|1312|1311|1310|451967
1652729100000|2022-05-16 19:25:00|1312|1311|1311|1310|1312|1311|1310|1309|286243
1652729400000|2022-05-16 19:30:00|1310|1309|1308|1307|1311|1310|1306|1305|716367
1652729700000|2022-05-16 19:35:00|1307|1306|1307|1306|1307|1306|1306|1305|523996
1652730000000|2022-05-16 19:40:00|1308|1307|1305|1304|1308|1307|1305|1304|670327
1652730300000|2022-05-16 19:45:00|1304|1303|1305|1304|1305|1304|1303|1302|887246
1652730600000|2022-05-16 19:50:00|1306|1305|1307|1306|1309|1308|1305|1305|1043945
1652730900000|2022-05-16 19:55:00|1308|1307|1306|1305|1308|1307|1303|1302|2314263
1652731200000|2022-05-16 20:00:00|1307|1304|1306|1303|1309|1305|1303|1302|679049
1652731500000|2022-05-16 20:05:00|1305|1304|1306|1305|1306|1305|1305|1303|12922
1652731800000|2022-05-16 20:10:00|1305|1304|1305|1303|1305|1304|1304|1303|3458
1652732100000|2022-05-16 20:15:00||1304||1304||1305||1304|3711
1652732400000|2022-05-16 20:20:00|1304|1303|1304|1303|1304|1304|1304|1303|6241
1652732700000|2022-05-16 20:25:00|||||||||8225
1652733000000|2022-05-16 20:30:00|1305||1304||1305||1304||155191
1652733300000|2022-05-16 20:35:00|1303|1302|1302|1301|1303|1302|1301|1300|30213
1652733600000|2022-05-16 20:40:00|1303|1300|1303|1302|1303|1302|1301|1300|6466
1652733900000|2022-05-16 20:45:00||1301||1302||1302||1301|41639
1652734200000|2022-05-16 20:50:00|||||||||7941
1652734500000|2022-05-16 20:55:00|1304|1303|1304|1303|1304|1303|1303|1303|3448
1652734800000|2022-05-16 21:00:00|1303|1302|1304|1302|1304|1303|1303|1302|2942
1652735100000|2022-05-16 21:05:00|1303||1303||1303||1303||568
1652735400000|2022-05-16 21:10:00|||||||||2568
1652735700000|2022-05-16 21:15:00|||||||||827
1652736000000|2022-05-16 21:20:00|1304|1303|1304|1303|1305|1304|1304|1303|9178
1652736300000|2022-05-16 21:25:00|||||||||5599
1652736600000|2022-05-16 21:30:00|1305|1304|1304|1303|1305|1304|1304|1303|959
1652736900000|2022-05-16 21:35:00|||||||||843
1652737200000|2022-05-16 21:40:00|||||||||150
1652737500000|2022-05-16 21:45:00|1305||1305||1305||1305||2223
1652737800000|2022-05-16 21:50:00|1304||1304||1304||1304||268
1652738100000|2022-05-16 21:55:00|||||||||1877
1652738400000|2022-05-16 22:00:00|||||||||4937
1652738700000|2022-05-16 22:05:00|||||||||575
1652739000000|2022-05-16 22:10:00|||||||||172
1652739300000|2022-05-16 22:15:00|||||||||784
1652739600000|2022-05-16 22:20:00|||||||||350
1652739900000|2022-05-16 22:25:00|||||||||401
1652740200000|2022-05-16 22:30:00|||||||||2529
1652740500000|2022-05-16 22:35:00|1305|1304|1305|1304|1305|1304|1305|1304|3725
1652740800000|2022-05-16 22:40:00|||||||||20414
1652741100000|2022-05-16 22:45:00|||||||||3056
1652741400000|2022-05-16 22:50:00|||||||||320
1652741700000|2022-05-16 22:55:00|||||||||663
1652742000000|2022-05-16 23:00:00|1304|1303|1305|1303|1305|1303|1304|1303|11157
1652742300000|2022-05-16 23:05:00||1304||1304||1304||1304|170
1652742600000|2022-05-16 23:10:00|1306|1305|1308|1307|1308|1307|1306|1305|8017
1652742900000|2022-05-16 23:15:00|1309|1308|1311|1310|1311|1310|1309|1308|24213
1652743200000|2022-05-16 23:20:00|1310|1309|1311|1310|1311|1310|1309|1304|1605
1652743500000|2022-05-16 23:25:00|1310|1309|1307|1305|1311|1309|1306|1305|5975
1652743800000|2022-05-16 23:30:00|1306|1304|1306|1304|1306|1306|1306|1304|4192
1652744100000|2022-05-16 23:35:00||1305||1304||1305||1304|643
1652744400000|2022-05-16 23:40:00|||||||||307
1652744700000|2022-05-16 23:45:00|1305|1305|1306|1305|1306|1305|1305|1305|1240
1652745000000|2022-05-16 23:50:00|1308|1306|1308|1306|1309|1306|1307|1305|1880
1652745300000|2022-05-16 23:55:00|1307|1305|1309|1307|1309|1308|1307|1305|4816
1652774400000|2022-05-17 08:00:00|1323|1225|1320|1308|1324|1315|1313|1225|1761
1652774700000|2022-05-17 08:05:00|1321|1310|1321|1312|1321|1312|1321|1308|845
1652775000000|2022-05-17 08:10:00|||||||||43
1652775300000|2022-05-17 08:15:00|1324|1313|1340|1321|1340|1325|1324|1313|2625
1652775600000|2022-05-17 08:20:00|1330|1325|1330|1325|1330|1325|1330|1325|3
1652775900000|2022-05-17 08:25:00|1340|1330|1347|1331|1347|1331|1340|1330|112
1652776200000|2022-05-17 08:30:00|1337||1336||1347||1336||115
1652776500000|2022-05-17 08:35:00|1346||1340||1347||1340||0
1652776800000|2022-05-17 08:40:00||1333||1331||1335||1331|440
1652777100000|2022-05-17 08:45:00||1332||1334||1334||1331|1
1652777400000|2022-05-17 08:50:00|1347|1331|1334|1331|1347|1331|1334|1331|350
1652777700000|2022-05-17 08:55:00|||||||||1
1652778000000|2022-05-17 09:00:00|1332|1330|1332|1321|1332|1330|1332|1321|2108
1652778300000|2022-05-17 09:05:00||1322||1322||1322||1322|30
1652778600000|2022-05-17 09:10:00||1323||1323||1323||1323|1
1652778900000|2022-05-17 09:15:00|1331||1324||1331||1324||602
1652779200000|2022-05-17 09:20:00|1328|1324|1331|1324|1331|1324|1328|1324|15142
1652779500000|2022-05-17 09:25:00|||||||||3
1652779800000|2022-05-17 09:30:00|1325|1325|1331|1324|1331|1325|1325|1324|3242
1652780100000|2022-05-17 09:35:00||1323||1325||1325||1323|0
1652780400000|2022-05-17 09:40:00||1326||1326||1326||1326|82
1652780700000|2022-05-17 09:45:00|1330||1330||1330||1330||0
1652781000000|2022-05-17 09:50:00|1331|1330|1334|1330|1334|1330|1331|1330|4752
1652781300000|2022-05-17 09:55:00|1344|1332|1348|1330|1348|1335|1344|1330|5553
1652781600000|2022-05-17 10:00:00|1337|1331|1348|1330|1348|1331|1337|1330|2064
1652781900000|2022-05-17 10:05:00|||||||||72
1652782200000|2022-05-17 10:10:00|1345|1326|1348|1326|1348|1338|1345|1326|1306
1652782500000|2022-05-17 10:15:00|1345|1328|1347|1326|1348|1328|1345|1326|3
1652782800000|2022-05-17 10:20:00||1329||1329||1329||1329|65
1652783100000|2022-05-17 10:25:00|||||||||373
1652783400000|2022-05-17 10:30:00||1330||1330||1330||1330|6
1652783700000|2022-05-17 10:35:00|1330|1329|1340|1323|1347|1333|1330|1323|2159
1652784000000|2022-05-17 10:40:00|1337|1324|1340|1330|1340|1330|1336|1324|401
1652784300000|2022-05-17 10:45:00||1335||1335||1335||1335|1
1652784600000|2022-05-17 10:50:00||1330||1330||1330||1330|81
1652785200000|2022-05-17 11:00:00|1337|1335|1324|1323|1339|1335|1324|1323|20093
1652785500000|2022-05-17 11:05:00|1323|1321|1323|1322|1327|1325|1323|1321|16619
1652785800000|2022-05-17 11:10:00|1325|1323|1326|1324|1327|1325|1324|1322|12361
1652786100000|2022-05-17 11:15:00|1328|1325|1327|1325|1328|1326|1327|1325|7423
1652786400000|2022-05-17 11:20:00|1326|1326|1331|1329|1332|1331|1326|1325|15481
1652786700000|2022-05-17 11:25:00|1332|1330|1329|1328|1333|1332|1329|1327|12258
1652787000000|2022-05-17 11:30:00|1330|1327|1329|1328|1331|1330|1329|1327|7306
1652787300000|2022-05-17 11:35:00|1330|1329|1330|1329|1330|1329|1329|1328|10519
1652787600000|2022-05-17 11:40:00|1329|1328|1330|1329|1330|1329|1329|1327|9560
1652787900000|2022-05-17 11:45:00|1331|1330|1332|1331|1333|1332|1331|1330|7829
1652788200000|2022-05-17 11:50:00|1333|1332|1331|1330|1333|1332|1331|1329|4787
1652788500000|2022-05-17 11:55:00|1330|1329|1327|1325|1330|1330|1324|1323|24113
1652788800000|2022-05-17 12:00:00|1326|1323|1327|1324|1327|1325|1325|1323|175026
1652789100000|2022-05-17 12:05:00||1325||1325||1326||1325|6833
1652789400000|2022-05-17 12:10:00|1326|1324|1326|1325|1326|1325|1325|1324|5722
1652789700000|2022-05-17 12:15:00|1325|1324|1326|1324|1326|1324|1325|1323|16447
1652790000000|2022-05-17 12:20:00|1325|1325|1326|1324|1326|1325|1325|1324|15805
1652790300000|2022-05-17 12:25:00|1325|1325|1325|1324|1326|1325|1325|1324|8942
1652790600000|2022-05-17 12:30:00|1326|1325|1325|1324|1326|1325|1324|1323|8518
1652790900000|2022-05-17 12:35:00|1324|1323|1328|1327|1332|1330|1324|1323|37696
1652791200000|2022-05-17 12:40:00|1327|1326|1326|1325|1328|1326|1324|1323|36575
1652791500000|2022-05-17 12:45:00|1327|1326|1328|1326|1330|1327|1327|1326|20237
1652791800000|2022-05-17 12:50:00|1326|1327|1326|1325|1326|1327|1326|1325|12724
1652792100000|2022-05-17 12:55:00|1327|1326|1328|1327|1329|1327|1327|1326|5228
1652792400000|2022-05-17 13:00:00|1330|1328|1330|1329|1332|1331|1328|1327|43811
1652792700000|2022-05-17 13:05:00|1329|1328|1329|1328|1329|1328|1329|1328|9479
1652793000000|2022-05-17 13:10:00|1330|1329|1332|1331|1332|1331|1329|1328|26545
1652793300000|2022-05-17 13:15:00|1331|1330|1331|1329|1332|1331|1330|1328|25324
1652793600000|2022-05-17 13:20:00|1332|1330|1331|1330|1332|1332|1330|1329|32845
1652793900000|2022-05-17 13:25:00|1332|1331|1338|1332|1338|1335|1332|1330|21764
1652794200000|2022-05-17 13:30:00|1334|1333|1349|1348|1349|1348|1334|1332|1671366
1652794500000|2022-05-17 13:35:00|1348|1347|1347|1346|1353|1352|1342|1341|1475030
1652794800000|2022-05-17 13:40:00|1348|1347|1346|1345|1350|1349|1345|1344|848829
1652795100000|2022-05-17 13:45:00|1347|1346|1337|1336|1348|1347|1336|1335|925813
1652795400000|2022-05-17 13:50:00|1336|1335|1338|1337|1342|1341|1336|1335|461212
1652795700000|2022-05-17 13:55:00|1337|1336|1338|1337|1342|1341|1336|1335|525199
1652796000000|2022-05-17 14:00:00|1339|1338|1339|1338|1341|1340|1335|1335|445217
1652796300000|2022-05-17 14:05:00|1340|1339|1330|1329|1341|1340|1329|1328|804039
1652796600000|2022-05-17 14:10:00|1329|1328|1329|1328|1330|1329|1327|1326|249241
1652796900000|2022-05-17 14:15:00|1330|1329|1336|1335|1337|1336|1328|1327|837109
1652797200000|2022-05-17 14:20:00|1337|1336|1333|1332|1337|1336|1332|1331|267523
1652797500000|2022-05-17 14:25:00|1334|1333|1326|1325|1334|1333|1326|1325|405503
1652797800000|2022-05-17 14:30:00|1327|1326|1327|1326|1330|1329|1326|1325|509182
1652798100000|2022-05-17 14:35:00|1326|1325|1325|1324|1327|1326|1323|1322|591312
1652798400000|2022-05-17 14:40:00|1324|1323|1322|1321|1325|1324|1320|1319|501133
1652798700000|2022-05-17 14:45:00|1321|1320|1319|1318|1321|1320|1317|1316|559126
1652799000000|2022-05-17 14:50:00|1318|1317|1320|1319|1322|1321|1318|1317|339886
1652799300000|2022-05-17 14:55:00|1319|1318|1323|1322|1323|1322|1319|1318|658447
1652799600000|2022-05-17 15:00:00|1324|1323|1327|1326|1327|1326|1324|1323|341820
1652799900000|2022-05-17 15:05:00|1328|1327|1327|1326|1329|1328|1327|1326|195852
1652800200000|2022-05-17 15:10:00|1328|1327|1327|1326|1328|1327|1327|1326|157979
1652800500000|2022-05-17 15:15:00|1326|1325|1330|1329|1330|1329|1325|1325|331354
1652800800000|2022-05-17 15:20:00|1329|1328|1331|1330|1333|1332|1328|1327|462829
1652801100000|2022-05-17 15:25:00|1332|1331|1334|1333|1335|1334|1331|1330|405282
1652801400000|2022-05-17 15:30:00|1335|1334|1338|1337|1338|1337|1335|1334|506310
1652801700000|2022-05-17 15:35:00|1337|1336|1337|1336|1337|1336|1336|1335|214824
1652802000000|2022-05-17 15:40:00|1336|1335|1335|1334|1338|1337|1334|1333|434148
1652802300000|2022-05-17 15:45:00|1334|1333|1333|1332|1335|1334|1333|1332|241502
1652802600000|2022-05-17 15:50:00|1334|1333|1338|1337|1338|1337|1334|1333|249417
1652802900000|2022-05-17 15:55:00|1337|1336|1338|1337|1338|1337|1335|1334|359188
1652803200000|2022-05-17 16:00:00|1337|1336|1336|1335|1337|1337|1335|1334|210159
1652803500000|2022-05-17 16:05:00|1335|1334|1333|1332|1336|1335|1331|1330|384146
1652803800000|2022-05-17 16:10:00|1332|1331|1334|1333|1335|1334|1331|1330|246333
1652804100000|2022-05-17 16:15:00|1335|1334|1339|1338|1340|1339|1335|1334|357240
1652804400000|2022-05-17 16:20:00|1338|1337|1338|1337|1339|1338|1337|1336|313507
1652804700000|2022-05-17 16:25:00|1339|1338|1339|1338|1340|1339|1338|1337|317645
1652805000000|2022-05-17 16:30:00|1338|1337|1341|1340|1341|1340|1337|1336|227778
1652805300000|2022-05-17 16:35:00|1342|1341|1338|1337|1342|1341|1338|1337|209522
1652805600000|2022-05-17 16:40:00|1337|1336|1340|1339|1340|1339|1337|1336|275523
1652805900000|2022-05-17 16:45:00|1339|1338|1340|1339|1341|1340|1338|1337|316922
1652806200000|2022-05-17 16:50:00|1341|1340|1341|1340|1341|1340|1340|1339|529913
1652806500000|2022-05-17 16:55:00|1340|1339|1339|1338|1340|1339|1339|1338|116236
1652806800000|2022-05-17 17:00:00|1338|1337|1336|1335|1339|1338|1334|1333|352183
1652807100000|2022-05-17 17:05:00|1337|1336|1339|1338|1340|1339|1336|1335|212959
1652807400000|2022-05-17 17:10:00|1340|1339|1342|1341|1343|1342|1340|1339|271948
1652807700000|2022-05-17 17:15:00|1343|1342|1343|1342|1343|1342|1343|1342|99942
1652808000000|2022-05-17 17:20:00|1342|1341|1340|1339|1343|1342|1339|1338|321700
1652808300000|2022-05-17 17:25:00|1339|1338|1340|1339|1342|1341|1339|1338|150437
1652808600000|2022-05-17 17:30:00|1341|1340|1342|1341|1343|1342|1341|1340|335416
1652808900000|2022-05-17 17:35:00|1341|1340|1342|1341|1343|1342|1341|1340|213608
1652809200000|2022-05-17 17:40:00|1341|1340|1340|1339|1341|1340|1339|1338|212718
1652809500000|2022-05-17 17:45:00|1339|1338|1340|1339|1340|1339|1338|1337|153878
1652809800000|2022-05-17 17:50:00|1341|1340|1340|1339|1341|1340|1339|1338|346189
1652810100000|2022-05-17 17:55:00|1339|1338|1339|1338|1341|1340|1339|1338|315849
1652810400000|2022-05-17 18:00:00|1340|1339|1340|1339|1342|1341|1338|1337|442074
1652810700000|2022-05-17 18:05:00|1341|1340|1348|1347|1349|1348|1340|1339|924656
1652811000000|2022-05-17 18:10:00|1347|1346|1338|1337|1348|1347|1337|1336|888320
1652811300000|2022-05-17 18:15:00|1337|1336|1338|1337|1341|1340|1336|1335|463328
1652811600000|2022-05-17 18:20:00|1339|1338|1337|1336|1339|1338|1332|1331|551829
1652811900000|2022-05-17 18:25:00|1336|1335|1338|1337|1342|1341|1336|1335|334670
1652812200000|2022-05-17 18:30:00|1337|1336|1337|1336|1341|1340|1336|1335|407896
1652812500000|2022-05-17 18:35:00|1336|1335|1342|1341|1342|1341|1336|1335|280962
1652812800000|2022-05-17 18:40:00|1343|1342|1345|1344|1346|1345|1343|1342|458092
1652813100000|2022-05-17 18:45:00|1346|1345|1350|1349|1351|1350|1345|1344|825483
1652813400000|2022-05-17 18:50:00|1349|1348|1346|1345|1349|1349|1346|1345|629063
1652813700000|2022-05-17 18:55:00|1345|1344|1347|1346|1349|1348|1345|1344|463792
1652814000000|2022-05-17 19:00:00|1348|1347|1350|1349|1351|1350|1347|1346|781663
1652814300000|2022-05-17 19:05:00|1349|1348|1349|1348|1352|1351|1348|1347|732914
1652814600000|2022-05-17 19:10:00|1348|1347|1350|1349|1350|1349|1348|1347|333956
1652814900000|2022-05-17 19:15:00|1349|1348|1351|1350|1351|1351|1349|1348|402009
1652815200000|2022-05-17 19:20:00|1350|1349|1349|1348|1350|1349|1348|1347|537642
1652815500000|2022-05-17 19:25:00|1350|1349|1351|1350|1351|1350|1350|1349|725457
1652815800000|2022-05-17 19:30:00|1350|1349|1351|1350|1351|1350|1349|1348|575442
1652816100000|2022-05-17 19:35:00|1350|1349|1349|1348|1350|1349|1349|1348|285230
1652816400000|2022-05-17 19:40:00|1348|1347|1352|1351|1352|1351|1348|1347|761836
1652816700000|2022-05-17 19:45:00|1351|1350|1349|1348|1351|1350|1348|1347|1052742
1652817000000|2022-05-17 19:50:00|1350|1349|1352|1351|1352|1351|1349|1348|782590
1652817300000|2022-05-17 19:55:00|1351|1350|1353|1352|1353|1352|1351|1350|1860010
1652817600000|2022-05-17 20:00:00|1352|1350|1352|1350|1352|1351|1352|1349|182903
1652817900000|2022-05-17 20:05:00|1353|1351|1353|1351|1353|1351|1353|1351|13861
1652818200000|2022-05-17 20:10:00|1352|1350|1352|1350|1352|1350|1352|1350|542
1652818500000|2022-05-17 20:15:00|1353|1351|1353|1352|1353|1352|1353|1350|5286
1652818800000|2022-05-17 20:20:00|||||||||3762
1652819100000|2022-05-17 20:25:00|1352|1351|1352|1351|1353|1351|1352|1350|27025
1652819400000|2022-05-17 20:30:00|1354|1349|1354|1349|1355|1350|1354|1349|0
1652819700000|2022-05-17 20:35:00|1355|1350|1354|1349|1355|1350|1354|1349|0
1652820000000|2022-05-17 20:40:00|1355|1350|1354|1349|1355|1350|1354|1349|0
1652820300000|2022-05-17 20:45:00|1355|1350|1355|1350|1355|1350|1354|1349|0
1652820600000|2022-05-17 20:50:00|||||||||1458
1652820900000|2022-05-17 20:55:00||1351||1351||1351||1351|2078
1652821200000|2022-05-17 21:00:00|1352|1352|1352|1351|1353|1352|1352|1351|5159
1652821500000|2022-05-17 21:05:00|1353|1352|1353|1352|1353|1352|1353|1352|4505
1652821800000|2022-05-17 21:10:00|1354||1354||1354||1354||3633
1652822100000|2022-05-17 21:15:00||1353||1353||1353||1353|3824
1652822400000|2022-05-17 21:20:00|||||||||375
1652822700000|2022-05-17 21:25:00||1354||1353||1354||1353|570
1652823000000|2022-05-17 21:30:00|1355|1354|1355|1353|1355|1354|1355|1353|1071
1652823300000|2022-05-17 21:35:00|1354||1354||1354||1354||3117
1652823600000|2022-05-17 21:40:00|||||||||610
1652823900000|2022-05-17 21:45:00|1355|1354|1355|1354|1355|1354|1355|1354|6574
1652824200000|2022-05-17 21:50:00|||||||||6514
1652824500000|2022-05-17 21:55:00|||||||||1733
1652824800000|2022-05-17 22:00:00|||||||||597
1652825100000|2022-05-17 22:05:00|1356|1355|1355|1354|1356|1355|1355|1354|10482
1652825400000|2022-05-17 22:10:00|1356|1355|1355|1354|1356|1355|1355|1354|4715
1652825700000|2022-05-17 22:15:00|||||||||3665
1652826000000|2022-05-17 22:20:00|||||||||832
1652826300000|2022-05-17 22:25:00|1354|1353|1354|1353|1355|1353|1354|1353|3464
1652826600000|2022-05-17 22:30:00|||||||||3367
1652826900000|2022-05-17 22:35:00|||||||||1486
1652827200000|2022-05-17 22:40:00|1355|1354|1355|1354|1355|1354|1354|1353|3519
1652827500000|2022-05-17 22:45:00|||||||||1874
1652827800000|2022-05-17 22:50:00|1354|1353|1354|1353|1354|1353|1354|1353|555
1652828100000|2022-05-17 22:55:00|||||||||2142
1652828400000|2022-05-17 23:00:00|||||||||2292
1652828700000|2022-05-17 23:05:00|||||||||371
1652829000000|2022-05-17 23:10:00|||||||||2746
1652829300000|2022-05-17 23:15:00|||||||||680
1652829600000|2022-05-17 23:20:00|||||||||238
1652829900000|2022-05-17 23:25:00|||||||||4214
1652830200000|2022-05-17 23:30:00|||||||||4421
1652830500000|2022-05-17 23:35:00|1353|1352|1354|1353|1354|1353|1353|1352|8148
1652830800000|2022-05-17 23:40:00||1352||1353||1353||1352|3520
1652831100000|2022-05-17 23:45:00|1353|1352|1353|1352|1353|1352|1353|1352|7917
1652831400000|2022-05-17 23:50:00|1352|1351|1352|1351|1352|1351|1352|1351|2248
1652831700000|2022-05-17 23:55:00|1353|1352|1354|1351|1354|1352|1352|1351|4343
1652860800000|2022-05-18 08:00:00|1596|1123|1352|1325|1596|1325|1352|1123|91
1652861100000|2022-05-18 08:05:00|||||||||11
1652861400000|2022-05-18 08:10:00|||||||||1
1652861700000|2022-05-18 08:15:00|1362|1330|1367|1330|1367|1353|1362|1325|677
1652862000000|2022-05-18 08:20:00|||||||||1
1652862600000|2022-05-18 08:30:00||1353||1342||1353||1330|700
1652862900000|2022-05-18 08:35:00|1361||1350||1367||1350||0
1652863200000|2022-05-18 08:40:00|||||||||32
1652863800000|2022-05-18 08:50:00|||||||||2
1652864100000|2022-05-18 08:55:00|||||||||50
1652864400000|2022-05-18 09:00:00|1349||1350||1350||1349||100
1652865000000|2022-05-18 09:10:00|||||||||2
1652865300000|2022-05-18 09:15:00|||||||||10
1652865600000|2022-05-18 09:20:00|||||||||30
1652865900000|2022-05-18 09:25:00|1349||1350||1350||1349||1
1652866200000|2022-05-18 09:30:00|1349||1350||1350||1349||1
1652866500000|2022-05-18 09:35:00|1349||1349||1349||1349||4
1652867100000|2022-05-18 09:45:00|||||||||10
1652867400000|2022-05-18 09:50:00|1350||1349||1350||1349||0
1652867700000|2022-05-18 09:55:00|1350||1350||1350||1350||16
1652868300000|2022-05-18 10:05:00||1349||1349||1349||1349|129
1652868600000|2022-05-18 10:10:00|||||||||1047
1652868900000|2022-05-18 10:15:00|||||||||11
1652869200000|2022-05-18 10:20:00|||||||||10
1652869500000|2022-05-18 10:25:00|||||||||136
1652869800000|2022-05-18 10:30:00||1339||1340||1340||1339|13714
1652870100000|2022-05-18 10:35:00||1341||1341||1341||1341|160
1652871000000|2022-05-18 10:50:00|||||||||23
1652871300000|2022-05-18 10:55:00||1342||1342||1345||1342|2
1652871600000|2022-05-18 11:00:00|1348|1341|1342|1340|1348|1343|1341|1340|10498
1652871900000|2022-05-18 11:05:00|1341|1339|1340|1339|1342|1340|1340|1338|2832
1652872200000|2022-05-18 11:10:00|1342|1340|1341|1339|1342|1341|1340|1339|9540
1652872500000|2022-05-18 11:15:00|1342|1340|1341|1339|1342|1340|1341|1339|913
1652872800000|2022-05-18 11:20:00|1340|1338|1339|1337|1340|1338|1338|1337|896
1652873100000|2022-05-18 11:25:00|1338|1336|1339|1337|1339|1338|1338|1336|2314
1652873400000|2022-05-18 11:30:00|1338|1338|1340|1339|1340|1339|1338|1338|1212
1652873700000|2022-05-18 11:35:00|1339|1338|1340|1338|1340|1339|1339|1338|1731
1652874000000|2022-05-18 11:40:00|1339|1337|1338|1337|1339|1337|1338|1337|2741
1652874300000|2022-05-18 11:45:00|1337|1336|1337|1336|1337|1336|1337|1336|533
1652874600000|2022-05-18 11:50:00|||||||||500
1652874900000|2022-05-18 11:55:00|1338|1337|1338|1336|1338|1337|1338|1336|3369
1652875200000|2022-05-18 12:00:00|||||||||80107
1652875500000|2022-05-18 12:05:00|1339|1337|1339|1337|1339|1338|1339|1337|11678
1652875800000|2022-05-18 12:10:00|1338|1336|1337|1336|1338|1336|1336|1335|3875
1652876100000|2022-05-18 12:15:00|1338|1337|1339|1337|1339|1337|1338|1337|3327
1652876400000|2022-05-18 12:20:00|1340|1338|1340|1338|1340|1338|1339|1338|5059
1652876700000|2022-05-18 12:25:00|1339|1339|1340|1339|1340|1339|1339|1338|10690
1652877000000|2022-05-18 12:30:00||1338||1338||1338||1338|2117
1652877300000|2022-05-18 12:35:00|1339|1336|1338|1336|1339|1337|1337|1335|25110
1652877600000|2022-05-18 12:40:00|1337|1335|1334|1333|1338|1335|1334|1332|12103
1652877900000|2022-05-18 12:45:00|1333|1332|1334|1332|1334|1332|1333|1332|14690
1652878200000|2022-05-18 12:50:00||1333||1332||1333||1332|4975
1652878500000|2022-05-18 12:55:00|1333|1333|1332|1330|1333|1333|1332|1330|17125
1652878800000|2022-05-18 13:00:00|1331|1331|1332|1331|1332|1331|1331|1331|17880
1652879100000|2022-05-18 13:05:00||1330||1331||1331||1330|15074
1652879400000|2022-05-18 13:10:00|1331|1330|1331|1329|1331|1330|1330|1329|18376
1652879700000|2022-05-18 13:15:00|1330|1330|1330|1329|1331|1330|1330|1329|36454
1652880000000|2022-05-18 13:20:00|1329|1328|1330|1329|1330|1329|1328|1327|12791
1652880300000|2022-05-18 13:25:00|1329|1328|1328|1321|1335|1332|1325|1320|32102
1652880600000|2022-05-18 13:30:00|1327|1323|1327|1326|1332|1331|1320|1319|1416299
1652880900000|2022-05-18 13:35:00|1326|1325|1325|1324|1336|1335|1323|1322|748758
1652881200000|2022-05-18 13:40:00|1324|1323|1325|1324|1327|1326|1321|1320|637129
1652881500000|2022-05-18 13:45:00|1324|1323|1330|1329|1334|1333|1323|1322|705563
1652881800000|2022-05-18 13:50:00|1331|1330|1326|1325|1331|1330|1324|1323|468200
1652882100000|2022-05-18 13:55:00|1325|1324|1322|1321|1327|1326|1321|1320|459191
1652882400000|2022-05-18 14:00:00|1323|1322|1323|1322|1328|1327|1322|1321|466517
1652882700000|2022-05-18 14:05:00|1324|1323|1324|1323|1329|1328|1324|1323|824147
1652883000000|2022-05-18 14:10:00|1325|1324|1325|1324|1326|1325|1321|1320|525353
1652883300000|2022-05-18 14:15:00|1324|1323|1324|1323|1328|1327|1323|1322|522029
1652883600000|2022-05-18 14:20:00|1323|1322|1319|1318|1325|1324|1318|1317|1097748
1652883900000|2022-05-18 14:25:00|1318|1317|1315|1314|1321|1320|1315|1314|628502
1652884200000|2022-05-18 14:30:00|1314|1313|1313|1312|1316|1315|1313|1312|574278
1652884500000|2022-05-18 14:35:00|1312|1311|1311|1310|1312|1311|1309|1308|951242
1652884800000|2022-05-18 14:40:00|1310|1309|1311|1310|1311|1310|1309|1308|575766
1652885100000|2022-05-18 14:45:00|1310|1309|1314|1313|1314|1313|1310|1309|740824
1652885400000|2022-05-18 14:50:00|1313|1312|1313|1312|1314|1313|1312|1311|507774
1652885700000|2022-05-18 14:55:00|1312|1311|1313|1312|1313|1312|1311|1310|855130
1652886000000|2022-05-18 15:00:00|1312|1311|1309|1308|1314|1313|1308|1307|781592
1652886300000|2022-05-18 15:05:00|1310|1309|1307|1306|1310|1309|1306|1305|838470
1652886600000|2022-05-18 15:10:00|1306|1305|1304|1303|1306|1306|1304|1303|398008
1652886900000|2022-05-18 15:15:00|1303|1302|1303|1302|1303|1302|1301|1300|426749
1652887200000|2022-05-18 15:20:00|1302|1301|1300|1299|1302|1301|1299|1299|942928
1652887500000|2022-05-18 15:25:00|1301|1300|1298|1297|1302|1301|1297|1296|589375
1652887800000|2022-05-18 15:30:00|1299|1298|1301|1300|1301|1300|1296|1295|771388
1652888100000|2022-05-18 15:35:00|1300|1301|1304|1303|1307|1306|1300|1300|484370
1652888400000|2022-05-18 15:40:00|1303|1302|1306|1305|1306|1305|1303|1302|521460
1652888700000|2022-05-18 15:45:00|1305|1304|1301|1300|1305|1304|1300|1299|508582
1652889000000|2022-05-18 15:50:00|1300|1299|1296|1295|1303|1302|1296|1295|721413
1652889300000|2022-05-18 15:55:00|1297|1296|1293|1292|1298|1297|1293|1292|461010
1652889600000|2022-05-18 16:00:00|1294|1293|1294|1293|1295|1294|1293|1292|423575
1652889900000|2022-05-18 16:05:00|1293|1292|1290|1289|1293|1293|1289|1288|634308
1652890200000|2022-05-18 16:10:00|1289|1288|1295|1294|1295|1294|1289|1288|489824
1652890500000|2022-05-18 16:15:00|1294|1293|1293|1292|1297|1296|1293|1292|322361
1652890800000|2022-05-18 16:20:00|1294|1293|1285|1284|1294|1293|1285|1284|997713
1652891100000|2022-05-18 16:25:00|1286|1285|1289|1288|1290|1289|1286|1285|338311
1652891400000|2022-05-18 16:30:00|1290|1289|1292|1291|1292|1291|1287|1286|435742
1652891700000|2022-05-18 16:35:00|1293|1292|1292|1291|1294|1293|1290|1289|546675
1652892000000|2022-05-18 16:40:00|1291|1290|1291|1290|1294|1293|1290|1289|498412
1652892300000|2022-05-18 16:45:00|1290|1289|1297|1296|1298|1297|1290|1289|433434
1652892600000|2022-05-18 16:50:00|1298|1297|1297|1296|1299|1298|1297|1296|336248
1652892900000|2022-05-18 16:55:00|1298|1297|1299|1298|1300|1299|1297|1296|184346
1652893200000|2022-05-18 17:00:00|1298|1297|1295|1294|1298|1297|1295|1294|336866
1652893500000|2022-05-18 17:05:00|1294|1293|1289|1288|1294|1293|1289|1288|458476
1652893800000|2022-05-18 17:10:00|1288|1287|1287|1286|1288|1287|1287|1286|251010
1652894100000|2022-05-18 17:15:00|1288|1287|1284|1283|1288|1287|1284|1283|463554
1652894400000|2022-05-18 17:20:00|1285|1284|1286|1285|1288|1287|1285|1284|312395
1652894700000|2022-05-18 17:25:00|1285|1284|1287|1286|1289|1288|1284|1283|293982
1652895000000|2022-05-18 17:30:00|1286|1285|1287|1286|1288|1287|1285|1284|293647
1652895300000|2022-05-18 17:35:00|1288|1287|1289|1288|1290|1289|1286|1285|281416
1652895600000|2022-05-18 17:40:00|1288|1287|1284|1283|1288|1287|1283|1282|456493
1652895900000|2022-05-18 17:45:00|1283|1282|1282|1281|1283|1282|1281|1280|418703
1652896200000|2022-05-18 17:50:00|1281|1280|1282|1281|1282|1281|1281|1280|282713
1652896500000|2022-05-18 17:55:00|1281|1280|1282|1281|1283|1282|1280|1279|412247
1652896800000|2022-05-18 18:00:00|1283|1282|1283|1282|1284|1283|1280|1279|467260
1652897100000|2022-05-18 18:05:00|1284|1283|1284|1283|1284|1283|1281|1280|314091
1652897400000|2022-05-18 18:10:00|1285|1284|1282|1281|1286|1285|1282|1281|363415
1652897700000|2022-05-18 18:15:00|1281|1280|1282|1282|1284|1283|1281|1280|491795
1652898000000|2022-05-18 18:20:00|1283|1281|1281|1280|1283|1282|1281|1280|509448
1652898300000|2022-05-18 18:25:00|1282|1281|1285|1284|1285|1284|1282|1281|406279
1652898600000|2022-05-18 18:30:00|1284|1283|1280|1279|1285|1284|1280|1279|610403
1652898900000|2022-05-18 18:35:00|1279|1278|1280|1279|1281|1280|1277|1276|416940
1652899200000|2022-05-18 18:40:00|1281|1280|1280|1279|1282|1281|1280|1279|378180
1652899500000|2022-05-18 18:45:00|1279|1278|1281|1280|1282|1281|1277|1276|628795
1652899800000|2022-05-18 18:50:00|1282|1281|1278|1277|1282|1281|1278|1277|408284
1652900100000|2022-05-18 18:55:00|1279|1278|1277|1276|1280|1279|1276|1275|399305
1652900400000|2022-05-18 19:00:00|1278|1277|1280|1279|1280|1279|1278|1277|900694
1652900700000|2022-05-18 19:05:00|1281|1280|1283|1282|1286|1285|1281|1280|778257
1652901000000|2022-05-18 19:10:00|1282|1281|1280|1279|1284|1283|1280|1279|607077
1652901300000|2022-05-18 19:15:00|1281|1280|1279|1278|1281|1280|1278|1277|403561
1652901600000|2022-05-18 19:20:00|1280|1279|1274|1273|1280|1279|1274|1273|1037609
1652901900000|2022-05-18 19:25:00|1275|1274|1272|1271|1275|1274|1272|1271|663385
1652902200000|2022-05-18 19:30:00|1273|1272|1274|1273|1275|1274|1272|1271|871748
1652902500000|2022-05-18 19:35:00|1275|1274|1280|1279|1281|1280|1275|1274|1167005
1652902800000|2022-05-18 19:40:00|1281|1280|1275|1274|1281|1280|1275|1274|1276138
1652903100000|2022-05-18 19:45:00|1276|1275|1275|1274|1277|1276|1274|1273|1631225
1652903400000|2022-05-18 19:50:00|1274|1273|1274|1273|1278|1277|1274|1273|1730014
1652903700000|2022-05-18 19:55:00|1275|1274|1279|1278|1279|1278|1275|1274|2863263
1652904000000|2022-05-18 20:00:00|1278|1277|1279|1276|1280|1279|1278|1275|92823
1652904300000|2022-05-18 20:05:00|1278||1278||1278||1277||31436
1652904600000|2022-05-18 20:10:00|1277|1275|1278|1276|1278|1276|1277|1275|5955
1652904900000|2022-05-18 20:15:00|1277|1275|1275|1274|1277|1275|1275|1274|64575
1652905200000|2022-05-18 20:20:00|1276|1273|1279|1278|1279|1278|1274|1273|33565
1652905500000|2022-05-18 20:25:00|1278|1274|1276|1275|1278|1277|1276|1274|2045
1652905800000|2022-05-18 20:30:00|1275|1274|1274|1272|1276|1275|1274|1272|31373
1652906100000|2022-05-18 20:35:00|1275|1273|1274|1272|1275|1274|1274|1272|10335
1652906400000|2022-05-18 20:40:00|1273|1271|1273|1272|1274|1272|1272|1271|6561
1652906700000|2022-05-18 20:45:00|1274|1273|1274|1273|1274|1273|1274|1273|34674
1652907000000|2022-05-18 20:50:00|1275|1274|1277|1275|1278|1275|1275|1274|9683
1652907300000|2022-05-18 20:55:00|1276|1274|1276|1274|1276|1275|1276|1274|12592
1652907600000|2022-05-18 21:00:00|1275|1273|1274|1273|1275|1274|1274|1272|11813
1652907900000|2022-05-18 21:05:00|1273|1272|1275|1273|1275|1273|1273|1272|11532
1652908200000|2022-05-18 21:10:00|1274||1274||1274||1274||1146
1652908500000|2022-05-18 21:15:00|1275|1274|1276|1275|1276|1275|1275|1274|2700
1652908800000|2022-05-18 21:20:00|1277|1276|1277|1276|1277|1276|1277|1276|7119
1652909100000|2022-05-18 21:25:00|1276|1275|1277|1276|1277|1276|1276|1275|9351
1652909400000|2022-05-18 21:30:00|1278|1277|1277|1277|1278|1277|1277|1276|8692
1652909700000|2022-05-18 21:35:00|1278|1276|1277|1276|1278|1276|1277|1276|1860
1652910000000|2022-05-18 21:40:00|||||||||1847
1652910300000|2022-05-18 21:45:00|||||||||2403
1652910600000|2022-05-18 21:50:00|1278|1277|1278|1277|1278|1277|1277|1276|13627
1652910900000|2022-05-18 21:55:00|||||||||3353
1652911200000|2022-05-18 22:00:00|||||||||1946
1652911500000|2022-05-18 22:05:00|||||||||3247
1652911800000|2022-05-18 22:10:00|||||||||5169
1652912100000|2022-05-18 22:15:00|1279|1278|1280|1279|1280|1279|1279|1278|5559
1652912400000|2022-05-18 22:20:00||1278||1279||1279||1278|2705
1652912700000|2022-05-18 22:25:00|1279|1278|1279|1278|1279|1278|1279|1278|7057
1652913000000|2022-05-18 22:30:00|1278|1277|1278|1277|1279|1278|1278|1277|8942
1652913300000|2022-05-18 22:35:00|||||||||1582
1652913600000|2022-05-18 22:40:00|||||||||7046
1652913900000|2022-05-18 22:45:00|||||||||4494
1652914200000|2022-05-18 22:50:00|||||||||3180
1652914500000|2022-05-18 22:55:00||1278||1277||1278||1277|3732
1652914800000|2022-05-18 23:00:00|||||||||4522
1652915100000|2022-05-18 23:05:00|1279|1278|1278|1277|1279|1278|1278|1277|7959
1652915400000|2022-05-18 23:10:00|||||||||17906
1652915700000|2022-05-18 23:15:00|||||||||5994
1652916000000|2022-05-18 23:20:00|1279|1278|1278|1277|1279|1278|1278|1277|13841
1652916300000|2022-05-18 23:25:00|||||||||3584
1652916600000|2022-05-18 23:30:00|||||||||2337
1652916900000|2022-05-18 23:35:00|1277|1276|1277|1276|1277|1276|1277|1276|9033
1652917200000|2022-05-18 23:40:00|1276|1275|1276|1275|1277|1275|1275|1273|20715
1652917500000|2022-05-18 23:45:00|1275|1274|1276|1274|1276|1274|1275|1274|2717
1652917800000|2022-05-18 23:50:00|1275|1275|1272|1271|1275|1275|1272|1271|20345
1652918100000|2022-05-18 23:55:00|1273|1272|1272|1271|1275|1273|1271|1270|31286
1652947200000|2022-05-19 08:00:00|1596|1150|1268|1263|1596|1271|1268|1150|6375
1652947500000|2022-05-19 08:05:00|1266|1261|1268|1261|1268|1261|1263|1261|310
1652947800000|2022-05-19 08:10:00|||||||||16
1652948100000|2022-05-19 08:15:00||1266||1261||1266||1261|191
1652948400000|2022-05-19 08:20:00|1267||1266||1268||1266||23
1652948700000|2022-05-19 08:25:00||1258||1258||1258||1258|123
1652949000000|2022-05-19 08:30:00|1268||1268||1268||1268||31
1652949300000|2022-05-19 08:35:00|1267||1268||1268||1267||294
1652949600000|2022-05-19 08:40:00||1261||1261||1265||1261|2298
1652950500000|2022-05-19 08:55:00|||||||||2516
1652950800000|2022-05-19 09:00:00|1261|1258|1261|1253|1261|1258|1261|1253|2122
1652951100000|2022-05-19 09:05:00|||||||||6
1652951400000|2022-05-19 09:10:00|||||||||20
1652951700000|2022-05-19 09:15:00|||||||||203
1652952000000|2022-05-19 09:20:00|1259||1259||1259||1259||15
1652952300000|2022-05-19 09:25:00|1261||1261||1261||1255||988
1652952600000|2022-05-19 09:30:00|1259||1258||1259||1258||0
1652952900000|2022-05-19 09:35:00|1256||1258||1258||1256||220
1652953200000|2022-05-19 09:40:00|1257||1257||1257||1257||1
1652953500000|2022-05-19 09:45:00|1261||1261||1261||1261||681
1652953800000|2022-05-19 09:50:00|1258|1254|1258|1256|1258|1256|1258|1254|153
1652954100000|2022-05-19 09:55:00|1257|1255|1261|1252|1261|1255|1257|1252|2597
1652954400000|2022-05-19 10:00:00||1253||1253||1253||1253|160
1652954700000|2022-05-19 10:05:00|1260|1255|1261|1256|1261|1256|1260|1255|29
1652955000000|2022-05-19 10:10:00|||||||||117
1652955300000|2022-05-19 10:15:00|1266||1265||1266||1265||0
1652955600000|2022-05-19 10:20:00|||||||||852
1652955900000|2022-05-19 10:25:00|||||||||2
1652956200000|2022-05-19 10:30:00||1257||1256||1257||1256|51
1652956500000|2022-05-19 10:35:00|1262|1257|1265|1257|1265|1258|1262|1257|79
1652956800000|2022-05-19 10:40:00|||||||||101
1652957100000|2022-05-19 10:45:00||1258||1259||1259||1258|111
1652957700000|2022-05-19 10:55:00||1260||1260||1261||1260|925
1652958000000|2022-05-19 11:00:00|1268|1262|1265|1263|1268|1264|1261|1260|11136
1652958300000|2022-05-19 11:05:00|1264|1264|1262|1260|1264|1264|1262|1260|1395
1652958600000|2022-05-19 11:10:00|1261|1261|1262|1261|1263|1261|1261|1261|3954
1652958900000|2022-05-19 11:15:00|1263|1262|1264|1263|1264|1263|1262|1261|5213
1652959200000|2022-05-19 11:20:00|1265||1265||1265||1265||3036
1652959500000|2022-05-19 11:25:00|1266|1264|1269|1268|1270|1268|1265|1264|2875
1652959800000|2022-05-19 11:30:00|1268|1267|1267|1266|1268|1267|1267|1266|1800
1652960100000|2022-05-19 11:35:00|||||||||709
1652960400000|2022-05-19 11:40:00|1268|1267|1269|1267|1269|1268|1268|1267|7953
1652960700000|2022-05-19 11:45:00|1268|1266|1268|1267|1268|1267|1267|1266|6030
1652961000000|2022-05-19 11:50:00|||||||||453
1652961300000|2022-05-19 11:55:00|1267|1266|1267|1266|1267|1266|1267|1266|6422
1652961600000|2022-05-19 12:00:00|1266|1265|1262|1261|1266|1265|1262|1261|125817
1652961900000|2022-05-19 12:05:00||1262||1261||1262||1261|13984
1652962200000|2022-05-19 12:10:00|1263|1262|1263|1262|1263|1263|1263|1261|10741
1652962500000|2022-05-19 12:15:00|1262|1261|1263|1262|1263|1262|1262|1261|22377
1652962800000|2022-05-19 12:20:00|1264|1263|1264|1263|1269|1264|1262|1261|25202
1652963100000|2022-05-19 12:25:00|1263|1262|1263|1262|1264|1263|1263|1261|8150
1652963400000|2022-05-19 12:30:00|1262|1261|1261|1260|1263|1261|1261|1260|23196
1652963700000|2022-05-19 12:35:00|1262|1261|1261|1260|1263|1261|1261|1260|23229
1652964000000|2022-05-19 12:40:00|1260|1259|1260|1259|1261|1259|1259|1258|24788
1652964300000|2022-05-19 12:45:00|1261|1260|1261|1260|1261|1260|1261|1260|69971
1652964600000|2022-05-19 12:50:00|1262|1261|1263|1262|1263|1262|1262|1261|17290
1652964900000|2022-05-19 12:55:00|1262|1261|1260|1259|1262|1261|1260|1259|19517
1652965200000|2022-05-19 13:00:00|1261|1260|1261|1259|1261|1260|1260|1259|44018
1652965500000|2022-05-19 13:05:00|1262|1260|1264|1263|1265|1264|1262|1260|22484
1652965800000|2022-05-19 13:10:00|1265|1264|1267|1265|1269|1266|1265|1264|16374
1652966100000|2022-05-19 13:15:00|1266|1266|1264|1263|1267|1266|1263|1263|13166
1652966400000|2022-05-19 13:20:00|1265|1265|1266|1264|1267|1266|1265|1264|8113
1652966700000|2022-05-19 13:25:00|1265|1263|1266|1260|1267|1264|1263|1260|50068
1652967000000|2022-05-19 13:30:00|1267|1261|1278|1277|1279|1278|1264|1261|1291070
1652967300000|2022-05-19 13:35:00|1279|1278|1290|1289|1291|1290|1275|1274|1362727
1652967600000|2022-05-19 13:40:00|1289|1288|1275|1274|1289|1289|1274|1273|885957
1652967900000|2022-05-19 13:45:00|1274|1273|1266|1265|1276|1275|1264|1263|846551
1652968200000|2022-05-19 13:50:00|1267|1266|1278|1277|1279|1278|1264|1263|627646
1652968500000|2022-05-19 13:55:00|1277|1276|1270|1269|1282|1281|1266|1265|606185
1652968800000|2022-05-19 14:00:00|1269|1268|1282|1281|1286|1285|1267|1266|581535
1652969100000|2022-05-19 14:05:00|1281|1280|1279|1278|1284|1283|1275|1274|687942
1652969400000|2022-05-19 14:10:00|1278|1277|1281|1280|1286|1285|1277|1276|548894
1652969700000|2022-05-19 14:15:00|1282|1281|1282|1281|1286|1285|1279|1279|523239
1652970000000|2022-05-19 14:20:00|1281|1280|1283|1282|1289|1288|1281|1280|514430
1652970300000|2022-05-19 14:25:00|1282|1281|1277|1276|1284|1283|1275|1274|666168
1652970600000|2022-05-19 14:30:00|1276|1275|1281|1280|1281|1280|1271|1270|751654
1652970900000|2022-05-19 14:35:00|1280|1279|1278|1277|1283|1282|1275|1274|716655
1652971200000|2022-05-19 14:40:00|1277|1276|1282|1281|1283|1282|1276|1275|702950
1652971500000|2022-05-19 14:45:00|1283|1282|1282|1281|1285|1284|1279|1278|462681
1652971800000|2022-05-19 14:50:00|1281|1280|1287|1286|1287|1286|1281|1280|921177
1652972100000|2022-05-19 14:55:00|1288|1287|1288|1287|1290|1289|1284|1283|776757
1652972400000|2022-05-19 15:00:00|1287|1286|1287|1286|1289|1288|1286|1285|446128
1652972700000|2022-05-19 15:05:00|1288|1287|1288|1287|1288|1287|1282|1281|586931
1652973000000|2022-05-19 15:10:00|1289|1288|1289|1288|1294|1293|1288|1287|590848
1652973300000|2022-05-19 15:15:00|1288|1287|1289|1288|1289|1288|1285|1284|460394
1652973600000|2022-05-19 15:20:00|1288|1287|1290|1289|1290|1289|1286|1285|298606
1652973900000|2022-05-19 15:25:00|1289|1288|1287|1286|1290|1289|1286|1285|334344
1652974200000|2022-05-19 15:30:00|1288|1287|1293|1292|1293|1292|1287|1286|325627
1652974500000|2022-05-19 15:35:00|1292|1291|1298|1297|1299|1298|1291|1290|560053
1652974800000|2022-05-19 15:40:00|1299|1298|1303|1302|1304|1303|1299|1298|615310
1652975100000|2022-05-19 15:45:00|1302|1301|1303|1302|1303|1302|1301|1300|599324
1652975400000|2022-05-19 15:50:00|1304|1303|1303|1302|1307|1306|1302|1301|1240753
1652975700000|2022-05-19 15:55:00|1302|1301|1302|1301|1303|1302|1300|1299|393658
1652976000000|2022-05-19 16:00:00|1301|1300|1300|1299|1303|1302|1300|1299|320242
1652976300000|2022-05-19 16:05:00|1299|1298|1301|1300|1302|1301|1298|1297|298003
1652976600000|2022-05-19 16:10:00|1302|1301|1302|1301|1304|1303|1302|1301|291892
1652976900000|2022-05-19 16:15:00|1303|1302|1300|1299|1304|1303|1300|1299|293780
1652977200000|2022-05-19 16:20:00|1299|1298|1296|1295|1299|1298|1293|1292|411931
1652977500000|2022-05-19 16:25:00|1297|1296|1298|1297|1298|1297|1295|1294|434423
1652977800000|2022-05-19 16:30:00|1299|1298|1296|1295|1299|1298|1295|1294|368465
1652978100000|2022-05-19 16:35:00|1295|1294|1288|1287|1295|1294|1288|1287|426322
1652978400000|2022-05-19 16:40:00|1287|1286|1287|1286|1288|1287|1286|1285|299536
1652978700000|2022-05-19 16:45:00|1286|1285|1287|1286|1287|1286|1285|1284|248130
1652979000000|2022-05-19 16:50:00|1288|1287|1287|1286|1290|1289|1287|1286|345898
1652979300000|2022-05-19 16:55:00|1286|1285|1291|1290|1291|1290|1285|1284|304850
1652979600000|2022-05-19 17:00:00|1292|1291|1292|1291|1294|1293|1290|1289|288961
1652979900000|2022-05-19 17:05:00|1293|1292|1292|1291|1296|1295|1290|1289|377957
1652980200000|2022-05-19 17:10:00|1291|1290|1286|1285|1291|1290|1285|1284|351229
1652980500000|2022-05-19 17:15:00|1285|1284|1290|1289|1290|1289|1284|1283|307833
1652980800000|2022-05-19 17:20:00|1289|1288|1291|1290|1292|1291|1288|1287|195173
1652981100000|2022-05-19 17:25:00|1290|1289|1290|1289|1293|1292|1290|1289|406237
1652981400000|2022-05-19 17:30:00|1289|1288|1292|1291|1295|1294|1289|1288|256043
1652981700000|2022-05-19 17:35:00|1291|1290|1293|1292|1294|1293|1291|1290|302448
1652982000000|2022-05-19 17:40:00|1292|1291|1293|1292|1294|1293|1290|1289|201462
1652982300000|2022-05-19 17:45:00|1292|1291|1285|1284|1293|1292|1285|1284|327015
1652982600000|2022-05-19 17:50:00|1286|1285|1295|1294|1296|1295|1286|1285|480135
1652982900000|2022-05-19 17:55:00|1296|1295|1304|1303|1305|1304|1296|1295|870724
1652983200000|2022-05-19 18:00:00|1303|1302|1299|1298|1303|1302|1298|1297|294913
1652983500000|2022-05-19 18:05:00|1298|1297|1299|1298|1300|1299|1295|1294|396851
1652983800000|2022-05-19 18:10:00|1300|1299|1300|1299|1302|1301|1298|1297|308224
1652984100000|2022-05-19 18:15:00|1301|1300|1300|1299|1302|1301|1299|1298|379878
1652984400000|2022-05-19 18:20:00|1299|1298|1304|1303|1305|1304|1299|1298|516253
1652984700000|2022-05-19 18:25:00|1305|1304|1303|1302|1305|1304|1302|1301|403614
1652985000000|2022-05-19 18:30:00|1302|1301|1301|1300|1305|1304|1300|1299|354290
1652985300000|2022-05-19 18:35:00|1300|1299|1303|1302|1306|1305|1299|1298|429769
1652985600000|2022-05-19 18:40:00|1302|1301|1301|1300|1302|1301|1298|1297|604204
1652985900000|2022-05-19 18:45:00|1300|1299|1306|1305|1306|1305|1299|1298|504158
1652986200000|2022-05-19 18:50:00|1307|1306|1307|1306|1308|1307|1303|1302|541636
1652986500000|2022-05-19 18:55:00|1306|1305|1308|1307|1308|1307|1305|1304|874471
1652986800000|2022-05-19 19:00:00|1309|1308|1311|1310|1313|1312|1308|1307|840250
1652987100000|2022-05-19 19:05:00|1310|1309|1308|1307|1311|1310|1308|1307|640235
1652987400000|2022-05-19 19:10:00|1307|1306|1305|1304|1307|1306|1303|1302|437862
1652987700000|2022-05-19 19:15:00|1304|1303|1301|1300|1305|1304|1300|1299|415906
1652988000000|2022-05-19 19:20:00|1300|1299|1296|1295|1301|1300|1296|1295|469685
1652988300000|2022-05-19 19:25:00|1295|1294|1293|1292|1297|1296|1293|1292|511281
1652988600000|2022-05-19 19:30:00|1294|1293|1292|1291|1295|1294|1292|1291|457640
1652988900000|2022-05-19 19:35:00|1293|1292|1290|1289|1293|1292|1290|1289|666156
1652989200000|2022-05-19 19:40:00|1291|1290|1294|1293|1294|1293|1289|1288|708136
1652989500000|2022-05-19 19:45:00|1293|1292|1291|1290|1296|1295|1289|1288|1159354
1652989800000|2022-05-19 19:50:00|1292|1291|1287|1286|1292|1291|1286|1285|1182048
1652990100000|2022-05-19 19:55:00|1288|1287|1286|1285|1290|1289|1286|1285|1687232
1652990400000|2022-05-19 20:00:00|1288|1284|1286|1284|1288|1285|1286|1282|1011221
1652990700000|2022-05-19 20:05:00|1285|1285|1286|1284|1286|1285|1285|1284|8929
1652991000000|2022-05-19 20:10:00||1285||1285||1285||1285|7865
1652991300000|2022-05-19 20:15:00|1287|1284|1287|1286|1287|1286|1287|1284|3577
1652991600000|2022-05-19 20:20:00||1285||1286||1286||1285|6408
1652991900000|2022-05-19 20:25:00|1288|1287|1289|1287|1290|1287|1288|1286|57708
1652992200000|2022-05-19 20:30:00|1290|1288|1287|1286|1290|1288|1287|1286|3999
1652992500000|2022-05-19 20:35:00|||||||||5506
1652992800000|2022-05-19 20:40:00|||||||||726
1652993100000|2022-05-19 20:45:00|1288|1287|1288|1287|1288|1287|1288|1286|2143
1652993400000|2022-05-19 20:50:00|||||||||4040
1652993700000|2022-05-19 20:55:00|||||||||2243
1652994000000|2022-05-19 21:00:00|1287|1286|1287|1286|1287|1286|1287|1286|6423
1652994300000|2022-05-19 21:05:00|||||||||351
1652994600000|2022-05-19 21:10:00|1286|1285|1285|1284|1286|1285|1285|1284|4502
1652994900000|2022-05-19 21:15:00|1286|1283|1286|1283|1286|1283|1286|1283|10663
1652995200000|2022-05-19 21:20:00|1285|1284|1285|1284|1285|1284|1285|1284|473
1652995500000|2022-05-19 21:25:00|1286|1285|1286|1285|1286|1285|1286|1285|3512
1652995800000|2022-05-19 21:30:00|1287|1286|1286|1285|1287|1286|1286|1285|1988
1652996100000|2022-05-19 21:35:00|||||||||1985
1652996400000|2022-05-19 21:40:00|||||||||729
1652996700000|2022-05-19 21:45:00|||||||||520
1652997000000|2022-05-19 21:50:00|||||||||275
1652997300000|2022-05-19 21:55:00|||||||||104
1652997600000|2022-05-19 22:00:00|1287|1286|1287|1286|1287|1286|1287|1286|442
1652997900000|2022-05-19 22:05:00|||||||||697
1652998200000|2022-05-19 22:10:00|||||||||3045
1652998500000|2022-05-19 22:15:00|||||||||6812
1652998800000|2022-05-19 22:20:00|1288|1287|1295|1293|1295|1293|1288|1287|6980
1652999100000|2022-05-19 22:25:00|1294|1294|1294|1293|1294|1294|1294|1293|3851
1652999400000|2022-05-19 22:30:00|1293|1292|1293|1292|1293|1292|1292|1291|11646
1652999700000|2022-05-19 22:35:00|||||||||1102
1653000000000|2022-05-19 22:40:00|1294|1293|1293|1292|1294|1293|1292|1291|2996
1653000300000|2022-05-19 22:45:00|1292|1291|1292|1291|1292|1291|1292|1291|4111
1653000600000|2022-05-19 22:50:00|1293|1290|1294|1292|1294|1293|1293|1290|4325
1653000900000|2022-05-19 22:55:00||1293||1293||1293||1293|507
1653001200000|2022-05-19 23:00:00|1293|1292|1294|1292|1294|1293|1293|1292|797
1653001500000|2022-05-19 23:05:00|1293|1291|1292|1291|1293|1291|1292|1291|3759
1653001800000|2022-05-19 23:10:00|||||||||2263
1653002100000|2022-05-19 23:15:00|1291|1290|1291|1290|1291|1290|1291|1290|2456
1653002400000|2022-05-19 23:20:00|1290|1289|1290|1289|1290|1289|1290|1289|3373
1653002700000|2022-05-19 23:25:00|1289|1288|1288|1287|1290|1288|1288|1287|3917
1653003000000|2022-05-19 23:30:00|1289|1288|1290|1289|1290|1289|1288|1288|3754
1653003300000|2022-05-19 23:35:00|1291|1290|1291|1290|1292|1291|1291|1290|3035
1653003600000|2022-05-19 23:40:00|1292|1291|1293|1292|1293|1292|1292|1290|2473
1653003900000|2022-05-19 23:45:00|1294|1293|1295|1294|1295|1294|1294|1293|10023
1653004200000|2022-05-19 23:50:00|1294|1293|1294|1293|1294|1293|1294|1292|10891
1653004500000|2022-05-19 23:55:00|1295|1294|1296|1295|1296|1295|1295|1294|8761
1653033600000|2022-05-20 08:00:00|1596|1150|1310|1298|1596|1323|1300|1150|1057
1653034500000|2022-05-20 08:15:00|1304||1304||1304||1304||1
1653034800000|2022-05-20 08:20:00|1301||1310||1310||1301||392
1653035100000|2022-05-20 08:25:00|||||||||5
1653035400000|2022-05-20 08:30:00|||||||||5
1653035700000|2022-05-20 08:35:00|1305|1299|1310|1299|1310|1299|1305|1298|517
1653036000000|2022-05-20 08:40:00||1300||1302||1302||1300|101
1653036300000|2022-05-20 08:45:00|||||||||7
1653036600000|2022-05-20 08:50:00|||||||||235
1653036900000|2022-05-20 08:55:00|||||||||605
1653037200000|2022-05-20 09:00:00||1303||1303||1303||1303|20
1653037500000|2022-05-20 09:05:00||1302||1302||1302||1302|113
1653037800000|2022-05-20 09:10:00|||||||||4
1653038700000|2022-05-20 09:25:00|1305||1305||1305||1305||5
1653039000000|2022-05-20 09:30:00|1310|1303|1310|1303|1310|1303|1310|1303|2175
1653039300000|2022-05-20 09:35:00||1305||1303||1308||1303|500
1653039600000|2022-05-20 09:40:00|||||||||1
1653040200000|2022-05-20 09:50:00|||||||||34
1653040500000|2022-05-20 09:55:00|||||||||4
1653040800000|2022-05-20 10:00:00|||||||||98
1653041400000|2022-05-20 10:10:00|||||||||1
1653041700000|2022-05-20 10:15:00|||||||||20
1653042000000|2022-05-20 10:20:00|1308|1309|1308|1303|1310|1309|1308|1303|1003
1653042300000|2022-05-20 10:25:00|||||||||60
1653042600000|2022-05-20 10:30:00||1305||1305||1305||1305|54
1653042900000|2022-05-20 10:35:00|1307|1303|1307|1303|1308|1305|1305|1303|601
1653043200000|2022-05-20 10:40:00|1305|1304|1306|1304|1307|1304|1305|1304|168
1653043500000|2022-05-20 10:45:00|||||||||68
1653043800000|2022-05-20 10:50:00||1303||1303||1303||1303|2
1653044100000|2022-05-20 10:55:00||1304||1303||1304||1303|10
1653044400000|2022-05-20 11:00:00|1307|1306|1309|1306|1310|1307|1307|1303|16854
1653044700000|2022-05-20 11:05:00|1308|1307|1307|1306|1309|1308|1307|1306|4988
1653045000000|2022-05-20 11:10:00|1309||1308||1309||1307||4070
1653045300000|2022-05-20 11:15:00|1306|1305|1306|1305|1308|1306|1306|1305|9466
1653045600000|2022-05-20 11:20:00|1307|1306|1308|1307|1308|1307|1307|1306|7360
1653045900000|2022-05-20 11:25:00|1309|1308|1309|1308|1309|1308|1308|1308|3224
1653046200000|2022-05-20 11:30:00|||||||||3517
1653046500000|2022-05-20 11:35:00|||||||||3593
1653046800000|2022-05-20 11:40:00|1310|1307|1309|1308|1310|1308|1309|1307|7472
1653047100000|2022-05-20 11:45:00|1310|1309|1310|1309|1310|1309|1310|1309|8174
1653047400000|2022-05-20 11:50:00|1311|1310|1312|1311|1312|1311|1311|1309|10151
1653047700000|2022-05-20 11:55:00|1313|1312|1310|1308|1314|1313|1310|1308|17553
1653048000000|2022-05-20 12:00:00|1309|1309|1309|1307|1309|1309|1309|1307|83496
1653048300000|2022-05-20 12:05:00||1308||1307||1308||1307|3775
1653048600000|2022-05-20 12:10:00|1308|1306|1308|1306|1308|1306|1308|1306|15563
1653048900000|2022-05-20 12:15:00|||||||||4403
1653049200000|2022-05-20 12:20:00||1307||1306||1307||1306|9069
1653049500000|2022-05-20 12:25:00|1307|1307|1307|1306|1307|1307|1307|1306|9417
1653049800000|2022-05-20 12:30:00|||||||||3588
1653050100000|2022-05-20 12:35:00|1306|1305|1306|1304|1306|1305|1306|1304|15679
1653050400000|2022-05-20 12:40:00|1305|1305|1305|1304|1305|1305|1304|1303|9624
1653050700000|2022-05-20 12:45:00|1304|1303|1302|1301|1304|1303|1302|1300|19484
1653051000000|2022-05-20 12:50:00|1303|1302|1302|1301|1303|1302|1302|1301|17751
1653051300000|2022-05-20 12:55:00|1301|1300|1303|1301|1303|1302|1301|1300|28040
1653051600000|2022-05-20 13:00:00|1304|1302|1303|1302|1304|1302|1303|1302|8494
1653051900000|2022-05-20 13:05:00|1304|1303|1303|1302|1304|1303|1303|1302|12201
1653052200000|2022-05-20 13:10:00|1304|1303|1305|1304|1309|1304|1303|1302|12356
1653052500000|2022-05-20 13:15:00|1306|1305|1308|1307|1309|1307|1305|1305|25542
1653052800000|2022-05-20 13:20:00|1307|1306|1308|1306|1308|1307|1306|1305|10704
1653053100000|2022-05-20 13:25:00|1307|1305|1307|1300|1308|1306|1302|1300|37329
1653053400000|2022-05-20 13:30:00|1306|1301|1295|1294|1313|1311|1293|1292|933112
1653053700000|2022-05-20 13:35:00|1294|1293|1289|1288|1295|1294|1283|1282|1208690
1653054000000|2022-05-20 13:40:00|1288|1287|1282|1281|1292|1291|1279|1278|760365
1653054300000|2022-05-20 13:45:00|1283|1282|1270|1269|1284|1283|1269|1268|800664
1653054600000|2022-05-20 13:50:00|1269|1268|1269|1268|1273|1272|1267|1266|709035
1653054900000|2022-05-20 13:55:00|1268|1267|1271|1270|1272|1271|1267|1266|516006
1653055200000|2022-05-20 14:00:00|1272|1271|1269|1268|1273|1272|1265|1264|667107
1653055500000|2022-05-20 14:05:00|1270|1269|1258|1257|1270|1269|1257|1256|670772
1653055800000|2022-05-20 14:10:00|1257|1256|1260|1259|1261|1260|1255|1254|590685
1653056100000|2022-05-20 14:15:00|1259|1258|1260|1259|1263|1262|1258|1257|545997
1653056400000|2022-05-20 14:20:00|1259|1258|1261|1260|1262|1261|1257|1256|386249
1653056700000|2022-05-20 14:25:00|1260|1259|1264|1263|1266|1265|1258|1257|430668
1653057000000|2022-05-20 14:30:00|1263|1262|1260|1259|1263|1262|1258|1257|427764
1653057300000|2022-05-20 14:35:00|1259|1258|1259|1258|1260|1259|1258|1257|338114
1653057600000|2022-05-20 14:40:00|1260|1259|1260|1259|1261|1260|1259|1258|632155
1653057900000|2022-05-20 14:45:00|1259|1258|1256|1255|1261|1260|1255|1254|417847
1653058200000|2022-05-20 14:50:00|1255|1254|1251|1250|1255|1254|1249|1248|1064257
1653058500000|2022-05-20 14:55:00|1252|1251|1246|1245|1252|1251|1246|1245|473907
1653058800000|2022-05-20 15:00:00|1247|1246|1246|1245|1247|1246|1245|1244|445228
1653059100000|2022-05-20 15:05:00|1247|1246|1242|1241|1247|1246|1241|1240|583933
1653059400000|2022-05-20 15:10:00|1241|1240|1241|1240|1241|1240|1237|1236|834567
1653059700000|2022-05-20 15:15:00|1240|1239|1240|1239|1241|1240|1238|1237|615221
1653060000000|2022-05-20 15:20:00|1239|1238|1237|1236|1239|1239|1237|1236|376494
1653060300000|2022-05-20 15:25:00|1238|1237|1243|1242|1245|1244|1238|1237|808963
1653060600000|2022-05-20 15:30:00|1244|1243|1247|1246|1249|1248|1244|1243|681400
1653060900000|2022-05-20 15:35:00|1246|1245|1241|1240|1247|1246|1235|1234|2414502
1653061200000|2022-05-20 15:40:00|1242|1241|1240|1239|1244|1243|1240|1239|867142
1653061500000|2022-05-20 15:45:00|1241|1240|1245|1244|1245|1244|1241|1240|1388820
1653061800000|2022-05-20 15:50:00|1244|1243|1245|1244|1250|1249|1243|1242|796109
1653062100000|2022-05-20 15:55:00|1246|1245|1246|1245|1249|1248|1245|1244|429564
1653062400000|2022-05-20 16:00:00|1245|1244|1239|1238|1246|1245|1238|1237|383310
1653062700000|2022-05-20 16:05:00|1238|1237|1233|1232|1239|1238|1232|1231|533553
1653063000000|2022-05-20 16:10:00|1232|1231|1234|1233|1236|1235|1230|1229|893538
1653063300000|2022-05-20 16:15:00|1233|1232|1230|1229|1235|1234|1230|1229|521197
1653063600000|2022-05-20 16:20:00|1231|1230|1232|1231|1233|1232|1230|1229|879892
1653063900000|2022-05-20 16:25:00|1231|1230|1228|1227|1231|1230|1228|1227|423173
1653064200000|2022-05-20 16:30:00|1229|1228|1228|1227|1230|1229|1228|1227|334137
1653064500000|2022-05-20 16:35:00|1227|1226|1222|1221|1227|1226|1221|1220|1138463
1653064800000|2022-05-20 16:40:00|1221|1220|1218|1217|1222|1221|1218|1217|880637
1653065100000|2022-05-20 16:45:00|1217|1216|1225|1224|1225|1224|1215|1214|1077100
1653065400000|2022-05-20 16:50:00|1224|1223|1219|1218|1225|1224|1219|1218|497569
1653065700000|2022-05-20 16:55:00|1220|1219|1221|1220|1223|1222|1219|1218|508850
1653066000000|2022-05-20 17:00:00|1220|1219|1219|1218|1223|1222|1217|1216|581695
1653066300000|2022-05-20 17:05:00|1220|1219|1217|1216|1222|1221|1216|1215|478469
1653066600000|2022-05-20 17:10:00|1216|1215|1215|1214|1217|1216|1213|1212|1041971
1653066900000|2022-05-20 17:15:00|1216|1215|1213|1212|1216|1215|1213|1212|528799
1653067200000|2022-05-20 17:20:00|1212|1211|1213|1212|1214|1213|1212|1211|436731
1653067500000|2022-05-20 17:25:00|1212|1211|1209|1208|1213|1212|1209|1208|813708
1653067800000|2022-05-20 17:30:00|1208|1207|1220|1219|1221|1220|1208|1207|1126763
1653068100000|2022-05-20 17:35:00|1221|1220|1221|1220|1226|1225|1219|1218|923699
1653068400000|2022-05-20 17:40:00|1220|1219|1225|1224|1225|1224|1219|1218|484882
1653068700000|2022-05-20 17:45:00|1224|1223|1224|1223|1230|1229|1222|1221|1205977
1653069000000|2022-05-20 17:50:00|1225|1224|1226|1225|1228|1227|1221|1220|597874
1653069300000|2022-05-20 17:55:00|1227|1226|1226|1225|1227|1226|1225|1224|399816
1653069600000|2022-05-20 18:00:00|1227|1226|1226|1225|1228|1227|1225|1224|471743
1653069900000|2022-05-20 18:05:00|1225|1224|1223|1222|1225|1224|1220|1220|502695
1653070200000|2022-05-20 18:10:00|1224|1223|1224|1223|1226|1225|1222|1221|352839
1653070500000|2022-05-20 18:15:00|1223|1222|1222|1221|1225|1224|1220|1219|373239
1653070800000|2022-05-20 18:20:00|1221|1220|1223|1222|1224|1223|1220|1219|439249
1653071100000|2022-05-20 18:25:00|1222|1221|1224|1223|1224|1223|1222|1221|309838
1653071400000|2022-05-20 18:30:00|1223|1222|1221|1220|1225|1224|1220|1219|648999
1653071700000|2022-05-20 18:35:00|1220|1219|1224|1223|1225|1224|1220|1219|313455
1653072000000|2022-05-20 18:40:00|1223|1222|1230|1229|1230|1229|1223|1222|368714
1653072300000|2022-05-20 18:45:00|1229|1228|1231|1230|1232|1231|1226|1225|465155
1653072600000|2022-05-20 18:50:00|1230|1229|1236|1235|1239|1238|1230|1229|800801
1653072900000|2022-05-20 18:55:00|1235|1234|1233|1232|1235|1234|1232|1231|429975
1653073200000|2022-05-20 19:00:00|1232|1231|1229|1228|1234|1233|1227|1226|437295
1653073500000|2022-05-20 19:05:00|1228|1227|1228|1227|1230|1229|1227|1226|409363
1653073800000|2022-05-20 19:10:00|1229|1228|1230|1229|1230|1229|1228|1227|270418
1653074100000|2022-05-20 19:15:00|1231|1230|1233|1232|1235|1234|1231|1230|488898
1653074400000|2022-05-20 19:20:00|1234|1233|1233|1232|1235|1234|1230|1229|555674
1653074700000|2022-05-20 19:25:00|1232|1231|1236|1235|1237|1236|1232|1231|508068
1653075000000|2022-05-20 19:30:00|1235|1234|1241|1240|1242|1241|1234|1233|666697
1653075300000|2022-05-20 19:35:00|1240|1239|1244|1243|1247|1246|1239|1238|902202
1653075600000|2022-05-20 19:40:00|1245|1244|1246|1245|1250|1249|1244|1243|1254479
1653075900000|2022-05-20 19:45:00|1247|1246|1247|1246|1247|1246|1243|1242|1494842
1653076200000|2022-05-20 19:50:00|1248|1247|1248|1247|1252|1251|1246|1245|1580579
1653076500000|2022-05-20 19:55:00|1249|1248|1251|1250|1251|1250|1248|1247|3047623
1653076800000|2022-05-20 20:00:00|1252|1244|1249|1247|1252|1249|1242|1240|966861
1653077100000|2022-05-20 20:05:00|1250|1248|1247|1246|1250|1249|1247|1246|25841
1653077400000|2022-05-20 20:10:00|1246|1244|1246|1244|1246|1244|1245|1243|39879
1653077700000|2022-05-20 20:15:00|1245|1245|1248|1246|1248|1246|1245|1245|3229
1653078000000|2022-05-20 20:20:00||1247||1246||1247||1246|12165
1653078300000|2022-05-20 20:25:00||1247||1247||1247||1247|1294
1653078600000|2022-05-20 20:30:00|1249|1248|1249|1248|1249|1248|1249|1248|600886
1653078900000|2022-05-20 20:35:00|1248|1247|1249|1248|1249|1248|1248|1246|7760
1653079200000|2022-05-20 20:40:00|1248|1247|1248|1246|1248|1247|1248|1246|8412
1653079500000|2022-05-20 20:45:00|1249|1247|1249|1248|1249|1248|1249|1247|8926
1653079800000|2022-05-20 20:50:00|1250|1249|1249|1248|1250|1249|1249|1248|5306
1653080100000|2022-05-20 20:55:00||1247||1248||1248||1247|6508
1653292800000|2022-05-23 08:00:00|1600|1145|1265|1253|1600|1255|1259|1145|1708
1653293100000|2022-05-23 08:05:00|||||||||44
1653293400000|2022-05-23 08:10:00|1268|1254|1260|1250|1270|1258|1260|1250|1799
1653293700000|2022-05-23 08:15:00|1258||1258||1258||1258||240
1653294000000|2022-05-23 08:20:00|||||||||3
1653294300000|2022-05-23 08:25:00|1254||1258||1258||1254||18
1653294600000|2022-05-23 08:30:00||1253||1253||1253||1253|4
1653294900000|2022-05-23 08:35:00|||||||||6
1653295500000|2022-05-23 08:45:00|||||||||117
1653295800000|2022-05-23 08:50:00|1255||1255||1255||1255||93
1653296100000|2022-05-23 08:55:00|1257|1254|1257|1253|1257|1254|1257|1253|1850
1653296700000|2022-05-23 09:05:00|1258|1257|1258|1253|1258|1257|1257|1253|1005
1653297000000|2022-05-23 09:10:00|1256||1258||1258||1255||506
1653297300000|2022-05-23 09:15:00|||||||||16
1653297600000|2022-05-23 09:20:00|1257||1257||1257||1257||78
1653297900000|2022-05-23 09:25:00||1256||1256||1256||1253|1
1653298200000|2022-05-23 09:30:00|1258|1253|1260|1253|1260|1258|1258|1253|1677
1653298500000|2022-05-23 09:35:00|1268|1255|1270|1258|1270|1258|1268|1253|1203
1653298800000|2022-05-23 09:40:00|1260|1253|1264|1253|1270|1259|1260|1253|463
1653299100000|2022-05-23 09:45:00|1270||1263||1270||1263||579
1653299400000|2022-05-23 09:50:00|1262||1263||1263||1262||3
1653299700000|2022-05-23 09:55:00|||||||||26
1653300000000|2022-05-23 10:00:00|1264|1256|1262|1253|1264|1256|1262|1253|92
1653300300000|2022-05-23 10:05:00|1264||1263||1264||1263||0
1653300600000|2022-05-23 10:10:00|1264|1259|1264|1259|1264|1259|1264|1259|20
1653300900000|2022-05-23 10:15:00|1263||1263||1263||1263||438
1653301200000|2022-05-23 10:20:00|1264||1262||1264||1261||50
1653301500000|2022-05-23 10:25:00|1264|1260|1263|1259|1264|1260|1263|1259|200
1653301800000|2022-05-23 10:30:00|||||||||654
1653302100000|2022-05-23 10:35:00|1262|1251|1262|1252|1262|1252|1262|1251|200
1653302400000|2022-05-23 10:40:00|1263||1262||1263||1262||501
1653302700000|2022-05-23 10:45:00|1263|1262|1264|1262|1264|1262|1263|1262|399
1653303000000|2022-05-23 10:50:00|||||||||33
1653303300000|2022-05-23 10:55:00|1265|1264|1269|1265|1270|1265|1265|1262|518
1653303600000|2022-05-23 11:00:00|1268|1262|1267|1265|1268|1267|1265|1262|12401
1653303900000|2022-05-23 11:05:00|1266|1266|1265|1264|1266|1266|1265|1264|13163
1653304200000|2022-05-23 11:10:00|1266|1265|1267|1265|1267|1266|1266|1265|14374
1653304500000|2022-05-23 11:15:00|1266|1266|1266|1265|1267|1266|1266|1265|4479
1653304800000|2022-05-23 11:20:00|1265|1263|1265|1263|1265|1263|1265|1263|14019
1653305100000|2022-05-23 11:25:00|1264|1264|1264|1264|1264|1264|1264|1264|802
1653305400000|2022-05-23 11:30:00|1263|1263|1263|1261|1264|1263|1262|1261|5105
1653305700000|2022-05-23 11:35:00|1262|1260|1262|1261|1262|1261|1261|1260|5659
1653306000000|2022-05-23 11:40:00||1260||1261||1261||1260|3176
1653306300000|2022-05-23 11:45:00|1261|1260|1259|1257|1261|1260|1258|1255|9261
1653306600000|2022-05-23 11:50:00|1260|1258|1261|1260|1261|1260|1260|1257|7795
1653306900000|2022-05-23 11:55:00|1260|1259|1261|1260|1262|1260|1260|1259|9919
1653307200000|2022-05-23 12:00:00|1262|1261|1262|1261|1262|1262|1261|1260|145090
1653307500000|2022-05-23 12:05:00|1263|1262|1264|1263|1265|1264|1263|1261|9370
1653307800000|2022-05-23 12:10:00|1263|1262|1264|1262|1264|1263|1263|1262|15843
1653308100000|2022-05-23 12:15:00|1263|1263|1264|1263|1264|1263|1263|1262|22891
1653308400000|2022-05-23 12:20:00|1265||1264||1265||1264||19682
1653308700000|2022-05-23 12:25:00|1265|1264|1262|1261|1265|1264|1262|1261|26332
1653309000000|2022-05-23 12:30:00|1261|1260|1256|1254|1261|1261|1255|1254|48368
1653309300000|2022-05-23 12:35:00|1257|1255|1259|1258|1259|1258|1257|1255|24688
1653309600000|2022-05-23 12:40:00|1258|1257|1259|1257|1259|1258|1257|1256|37866
1653309900000|2022-05-23 12:45:00|1258|1258|1258|1257|1258|1258|1258|1257|19559
1653310200000|2022-05-23 12:50:00|||||||||1570
1653310500000|2022-05-23 12:55:00|1257|1256|1257|1256|1257|1256|1257|1256|5078
1653310800000|2022-05-23 13:00:00|1256|1255|1256|1254|1256|1255|1255|1254|31467
1653311100000|2022-05-23 13:05:00|1257|1255|1260|1259|1262|1260|1257|1255|26378
1653311400000|2022-05-23 13:10:00|1261|1260|1261|1260|1261|1260|1261|1260|38484
1653311700000|2022-05-23 13:15:00|1260|1259|1262|1261|1265|1262|1259|1256|30382
1653312000000|2022-05-23 13:20:00|1263|1262|1261|1260|1263|1262|1261|1260|30859
1653312300000|2022-05-23 13:25:00|1260|1259|1268|1256|1269|1264|1259|1254|83708
1653312600000|2022-05-23 13:30:00|1269|1257|1267|1266|1269|1267|1255|1254|1772342
1653312900000|2022-05-23 13:35:00|1268|1267|1266|1265|1273|1272|1262|1261|960746
1653313200000|2022-05-23 13:40:00|1265|1264|1267|1267|1269|1268|1259|1258|681742
1653313500000|2022-05-23 13:45:00|1268|1266|1272|1271|1273|1272|1260|1259|643426
1653313800000|2022-05-23 13:50:00|1271|1270|1262|1261|1277|1276|1262|1261|765562
1653314100000|2022-05-23 13:55:00|1263|1262|1260|1259|1266|1265|1258|1257|533284
1653314400000|2022-05-23 14:00:00|1259|1258|1253|1252|1260|1259|1250|1249|768553
1653314700000|2022-05-23 14:05:00|1254|1253|1257|1256|1258|1257|1251|1250|617560
1653315000000|2022-05-23 14:10:00|1258|1257|1259|1258|1263|1262|1255|1254|497687
1653315300000|2022-05-23 14:15:00|1260|1259|1263|1262|1263|1262|1255|1254|438969
1653315600000|2022-05-23 14:20:00|1262|1261|1263|1262|1266|1265|1259|1258|401158
1653315900000|2022-05-23 14:25:00|1262|1261|1269|1268|1269|1268|1260|1259|351720
1653316200000|2022-05-23 14:30:00|1270|1269|1273|1272|1275|1274|1268|1267|832685
1653316500000|2022-05-23 14:35:00|1274|1273|1274|1273|1276|1275|1272|1271|726750
1653316800000|2022-05-23 14:40:00|1275|1274|1272|1271|1278|1277|1270|1269|607390
1653317100000|2022-05-23 14:45:00|1273|1272|1273|1272|1277|1276|1268|1267|431920
1653317400000|2022-05-23 14:50:00|1272|1271|1273|1272|1274|1273|1268|1267|674771
1653317700000|2022-05-23 14:55:00|1272|1271|1275|1274|1276|1275|1272|1271|505018
1653318000000|2022-05-23 15:00:00|1274|1273|1281|1280|1281|1280|1273|1272|584734
1653318300000|2022-05-23 15:05:00|1282|1281|1279|1278|1284|1283|1278|1277|522779
1653318600000|2022-05-23 15:10:00|1278|1277|1283|1282|1283|1282|1277|1276|474463
1653318900000|2022-05-23 15:15:00|1282|1281|1282|1281|1285|1284|1282|1281|473110
1653319200000|2022-05-23 15:20:00|1283|1282|1283|1282|1284|1283|1280|1279|425166
1653319500000|2022-05-23 15:25:00|1284|1283|1286|1285|1287|1286|1284|1283|472560
1653319800000|2022-05-23 15:30:00|1287|1286|1291|1290|1291|1290|1286|1285|611321
1653320100000|2022-05-23 15:35:00|1292|1291|1292|1291|1292|1291|1290|1289|440905
1653320400000|2022-05-23 15:40:00|1291|1290|1292|1291|1293|1292|1290|1289|667003
1653320700000|2022-05-23 15:45:00|1293|1292|1290|1289|1293|1292|1288|1287|750411
1653321000000|2022-05-23 15:50:00|1291|1290|1291|1290|1291|1290|1289|1288|530431
1653321300000|2022-05-23 15:55:00|1292|1291|1291|1290|1294|1293|1291|1290|411804
1653321600000|2022-05-23 16:00:00|1290|1289|1292|1291|1292|1291|1289|1288|395370
1653321900000|2022-05-23 16:05:00|1293|1292|1294|1293|1295|1294|1292|1291|370943
1653322200000|2022-05-23 16:10:00|1293|1292|1292|1291|1293|1293|1290|1289|328659
1653322500000|2022-05-23 16:15:00|1293|1292|1292|1291|1293|1292|1290|1289|358787
1653322800000|2022-05-23 16:20:00|1293|1292|1295|1294|1295|1294|1293|1292|216911
1653323100000|2022-05-23 16:25:00|1294|1293|1290|1289|1294|1294|1289|1288|328451
1653323400000|2022-05-23 16:30:00|1289|1288|1289|1288|1290|1289|1287|1286|403308
1653323700000|2022-05-23 16:35:00|1288|1287|1290|1289|1290|1289|1288|1287|175497
1653324000000|2022-05-23 16:40:00|1289|1288|1290|1289|1290|1289|1288|1287|210503
1653324300000|2022-05-23 16:45:00|1291|1290|1286|1285|1291|1290|1286|1285|446911
1653324600000|2022-05-23 16:50:00|1287|1286|1282|1281|1287|1286|1282|1281|425489
1653324900000|2022-05-23 16:55:00|1281|1280|1284|1283|1285|1284|1281|1280|379991
1653325200000|2022-05-23 17:00:00|1285|1284|1281|1280|1285|1284|1281|1280|306898
1653325500000|2022-05-23 17:05:00|1280|1279|1281|1280|1282|1281|1280|1279|201907
1653325800000|2022-05-23 17:10:00|1280|1279|1281|1280|1282|1281|1280|1279|222943
1653326100000|2022-05-23 17:15:00|1280|1279|1277|1276|1280|1279|1276|1275|547620
1653326400000|2022-05-23 17:20:00|1276|1275|1278|1277|1279|1278|1273|1272|592743
1653326700000|2022-05-23 17:25:00|1279|1278|1280|1279|1280|1279|1279|1278|214810
1653327000000|2022-05-23 17:30:00|1279|1278|1282|1281|1283|1282|1278|1277|433685
1653327300000|2022-05-23 17:35:00|1283|1282|1283|1282|1285|1284|1282|1282|238251
1653327600000|2022-05-23 17:40:00|1282|1281|1283|1282|1283|1282|1281|1280|329913
1653327900000|2022-05-23 17:45:00|1284|1283|1286|1285|1287|1286|1283|1282|296655
1653328200000|2022-05-23 17:50:00|1285|1284|1283|1282|1286|1285|1283|1282|259298
1653328500000|2022-05-23 17:55:00|1284|1283|1287|1286|1287|1286|1283|1282|276963
1653328800000|2022-05-23 18:00:00|1288|1287|1284|1283|1288|1287|1284|1283|250673
1653329100000|2022-05-23 18:05:00|1283|1282|1284|1283|1285|1284|1283|1282|214991
1653329400000|2022-05-23 18:10:00|1285|1284|1286|1285|1286|1285|1284|1283|172741
1653329700000|2022-05-23 18:15:00|1285|1284|1286|1285|1286|1285|1284|1283|205940
1653330000000|2022-05-23 18:20:00|1285|1284|1284|1283|1286|1285|1284|1283|181406
1653330300000|2022-05-23 18:25:00|1285|1284|1284|1283|1285|1284|1283|1282|252458
1653330600000|2022-05-23 18:30:00|1285|1284|1285|1284|1286|1285|1284|1283|323993
1653330900000|2022-05-23 18:35:00|1284|1283|1285|1284|1286|1285|1284|1283|356215
1653331200000|2022-05-23 18:40:00|1286|1285|1287|1286|1287|1286|1284|1283|254019
1653331500000|2022-05-23 18:45:00|1288|1287|1283|1282|1288|1287|1283|1282|342055
1653331800000|2022-05-23 18:50:00|1284|1283|1282|1281|1284|1283|1281|1280|279181
1653332100000|2022-05-23 18:55:00|1281|1280|1281|1280|1281|1281|1279|1278|497704
1653332400000|2022-05-23 19:00:00|1282|1281|1283|1282|1284|1283|1282|1281|136288
1653332700000|2022-05-23 19:05:00|1284|1283|1285|1284|1285|1284|1282|1281|419959
1653333000000|2022-05-23 19:10:00|1284|1283|1283|1282|1285|1284|1281|1280|343994
1653333300000|2022-05-23 19:15:00|1282|1281|1284|1283|1284|1283|1282|1281|431236
1653333600000|2022-05-23 19:20:00|1285|1284|1282|1281|1285|1284|1280|1279|382445
1653333900000|2022-05-23 19:25:00|1281|1280|1283|1282|1284|1283|1281|1280|301866
1653334200000|2022-05-23 19:30:00|1284|1283|1285|1284|1285|1284|1283|1282|403687
1653334500000|2022-05-23 19:35:00|1286|1285|1283|1282|1287|1286|1283|1282|454188
1653334800000|2022-05-23 19:40:00|1282|1281|1282|1281|1283|1282|1281|1280|549681
1653335100000|2022-05-23 19:45:00|1281|1280|1281|1280|1282|1281|1280|1279|914653
1653335400000|2022-05-23 19:50:00|1282|1281|1282|1281|1285|1284|1281|1280|1164615
1653335700000|2022-05-23 19:55:00|1281|1280|1284|1283|1285|1284|1281|1280|1529842
1653336000000|2022-05-23 20:00:00|1285|1280|1284|1282|1285|1283|1283|1280|372202
1653336300000|2022-05-23 20:05:00||1283||1283||1283||1283|7418
1653336600000|2022-05-23 20:10:00||1282||1283||1283||1282|11884
1653336900000|2022-05-23 20:15:00|||||||||2101
1653337200000|2022-05-23 20:20:00|||||||||14868
1653337500000|2022-05-23 20:25:00|||||||||4212
1653337800000|2022-05-23 20:30:00|||||||||59200
1653338100000|2022-05-23 20:35:00|1283|1282|1285|1283|1287|1283|1283|1282|57770
1653338400000|2022-05-23 20:40:00|||||||||75
1653338700000|2022-05-23 20:45:00|1286|1284|1285|1284|1286|1285|1285|1284|4424
1653339000000|2022-05-23 20:50:00|||||||||1213
1653339300000|2022-05-23 20:55:00|||||||||415678
1653339600000|2022-05-23 21:00:00|||||||||2593
1653339900000|2022-05-23 21:05:00|||||||||11661
1653340200000|2022-05-23 21:10:00|1284|1283|1284|1283|1284|1284|1284|1283|5475
1653340500000|2022-05-23 21:15:00|1283|1280|1283|1280|1283|1281|1283|1280|24723
1653340800000|2022-05-23 21:20:00|1282|1279|1279|1277|1282|1280|1279|1277|40800
1653341100000|2022-05-23 21:25:00|||||||||2922
1653341400000|2022-05-23 21:30:00|1278|1276|1278|1276|1278|1276|1278|1276|11855
1653341700000|2022-05-23 21:35:00|1277|1277|1278|1277|1278|1277|1277|1277|22236
1653342000000|2022-05-23 21:40:00|||||||||1955
1653342300000|2022-05-23 21:45:00|1277|1276|1277|1275|1277|1276|1277|1275|3180
1653342600000|2022-05-23 21:50:00|1275|1273|1274|1271|1275|1273|1274|1271|6027
1653342900000|2022-05-23 21:55:00|1272|1270|1272|1271|1272|1271|1271|1270|5330
1653343200000|2022-05-23 22:00:00|1271|1270|1268|1267|1271|1270|1268|1266|11877
1653343500000|2022-05-23 22:05:00|1267|1266|1267|1264|1268|1266|1265|1264|14120
1653343800000|2022-05-23 22:10:00|1264|1262|1265|1261|1267|1263|1262|1261|12958
1653344100000|2022-05-23 22:15:00|1263|1263|1265|1263|1265|1263|1263|1261|2307
1653344400000|2022-05-23 22:20:00|1266|1264|1266|1264|1266|1264|1266|1263|882
1653344700000|2022-05-23 22:25:00||1265||1264||1265||1264|991
1653345000000|2022-05-23 22:30:00|1264|1263|1264|1262|1264|1263|1263|1261|8423
1653345300000|2022-05-23 22:35:00|1263|1263|1262|1261|1264|1263|1262|1261|12208
1653345600000|2022-05-23 22:40:00|1263|1262|1263|1262|1263|1262|1263|1262|3481
1653345900000|2022-05-23 22:45:00|1264|1263|1266|1265|1266|1265|1264|1263|16670
1653346200000|2022-05-23 22:50:00|1267|1264|1265|1264|1267|1264|1265|1264|4896
1653346500000|2022-05-23 22:55:00|1266|1265|1268|1267|1268|1267|1266|1265|5462
1653346800000|2022-05-23 23:00:00|||||||||356
1653347100000|2022-05-23 23:05:00|1267|1265|1267|1265|1268|1266|1266|1265|1363
1653347400000|2022-05-23 23:10:00|1268|1267|1268|1266|1268|1267|1268|1266|2505
1653347700000|2022-05-23 23:15:00|1266|1265|1268|1265|1268|1265|1266|1265|2362
1653348000000|2022-05-23 23:20:00|1267|1266|1267|1265|1268|1266|1267|1265|2378
1653348300000|2022-05-23 23:25:00|1268|1268|1268|1266|1271|1268|1267|1266|6146
1653348600000|2022-05-23 23:30:00|1266|1265|1268|1265|1268|1265|1266|1265|1082
1653348900000|2022-05-23 23:35:00||1267||1265||1267||1265|341
1653349200000|2022-05-23 23:40:00||1266||1266||1266||1266|847
1653349500000|2022-05-23 23:45:00|1267|1267|1268|1267|1268|1267|1267|1266|4521
1653349800000|2022-05-23 23:50:00|1267|1266|1267|1266|1267|1267|1267|1266|5107
1653350100000|2022-05-23 23:55:00|1268||1268||1268||1268||6826
1653379200000|2022-05-24 08:00:00|1600|855|1265|1250|1600|1256|1265|855|332
1653379500000|2022-05-24 08:05:00|1267||1267||1267||1267||0
1653379800000|2022-05-24 08:10:00|||||||||19
1653380400000|2022-05-24 08:20:00|||||||||30
1653380700000|2022-05-24 08:25:00|||||||||11
1653381000000|2022-05-24 08:30:00|||||||||27
1653381300000|2022-05-24 08:35:00|||||||||1
1653381600000|2022-05-24 08:40:00|||||||||1
1653381900000|2022-05-24 08:45:00|||||||||19
1653382200000|2022-05-24 08:50:00|||||||||539
1653382500000|2022-05-24 08:55:00|1266||1266||1266||1266||0
1653382800000|2022-05-24 09:00:00|||||||||3
1653383100000|2022-05-24 09:05:00|||||||||44
1653383400000|2022-05-24 09:10:00|||||||||2
1653383700000|2022-05-24 09:15:00|1265||1265||1265||1265||8
1653384000000|2022-05-24 09:20:00|||||||||1
1653384300000|2022-05-24 09:25:00|1264||1265||1265||1264||1
1653384600000|2022-05-24 09:30:00|||||||||2
1653384900000|2022-05-24 09:35:00||1251||1251||1251||1251|3
1653385800000|2022-05-24 09:50:00|||||||||9
1653386400000|2022-05-24 10:00:00||1263||1251||1263||1251|115
1653386700000|2022-05-24 10:05:00|||||||||38
1653387000000|2022-05-24 10:10:00|||||||||2
1653387300000|2022-05-24 10:15:00||1252||1252||1252||1252|1
1653387600000|2022-05-24 10:20:00|||||||||121
1653387900000|2022-05-24 10:25:00|||||||||1
1653388200000|2022-05-24 10:30:00||1253||1253||1253||1253|4
1653388500000|2022-05-24 10:35:00|1266|1265|1270|1253|1270|1265|1264|1253|4293
1653388800000|2022-05-24 10:40:00|1264|1255|1264|1255|1264|1255|1264|1255|0
1653389100000|2022-05-24 10:45:00|||||||||1
1653389400000|2022-05-24 10:50:00|1262|1262|1264|1260|1264|1262|1262|1255|326
1653389700000|2022-05-24 10:55:00|1270|1255|1269|1256|1270|1264|1269|1255|1575
1653390000000|2022-05-24 11:00:00|1265|1260|1267|1265|1269|1267|1264|1260|7222
1653390300000|2022-05-24 11:05:00|1268|1263|1268|1267|1269|1267|1266|1263|1589
1653390600000|2022-05-24 11:10:00|1267|1266|1267|1266|1268|1267|1267|1266|1532
1653390900000|2022-05-24 11:15:00|1268|1265|1268|1266|1269|1267|1266|1265|3321
1653391200000|2022-05-24 11:20:00|1267|1267|1269|1267|1269|1268|1267|1266|1460
1653391500000|2022-05-24 11:25:00|1268|1268|1269|1268|1269|1268|1268|1268|1526
1653391800000|2022-05-24 11:30:00|1268|1267|1267|1266|1268|1267|1267|1266|367
1653392100000|2022-05-24 11:35:00|1266|1265|1267|1266|1267|1266|1264|1263|1640
1653392400000|2022-05-24 11:40:00|1266|1265|1268|1267|1268|1267|1266|1265|2504
1653392700000|2022-05-24 11:45:00|||||||||417
1653393000000|2022-05-24 11:50:00|1267|1266|1269|1268|1269|1268|1267|1266|7873
1653393300000|2022-05-24 11:55:00|1268|1267|1268|1267|1268|1267|1268|1267|2224
1653393600000|2022-05-24 12:00:00|1269|1268|1270|1269|1271|1269|1268|1268|78907
1653393900000|2022-05-24 12:05:00|1268|1268|1269|1267|1269|1268|1268|1267|11055
1653394200000|2022-05-24 12:10:00|1268|1268|1269|1268|1269|1268|1268|1268|5353
1653394500000|2022-05-24 12:15:00|1268|1267|1268|1267|1269|1268|1268|1267|8460
1653394800000|2022-05-24 12:20:00|1267|1266|1268|1266|1268|1267|1267|1264|4891
1653395100000|2022-05-24 12:25:00|1269|1267|1266|1265|1269|1268|1266|1264|13375
1653395400000|2022-05-24 12:30:00|1267|1266|1267|1266|1267|1266|1267|1266|5295
1653395700000|2022-05-24 12:35:00|1268|1267|1269|1268|1269|1268|1268|1267|2851
1653396000000|2022-05-24 12:40:00|1270|1269|1269|1269|1270|1269|1269|1269|23738
1653396300000|2022-05-24 12:45:00|1270||1270||1270||1270||3281
1653396600000|2022-05-24 12:50:00|||||||||3149
1653396900000|2022-05-24 12:55:00|||||||||16898
1653397200000|2022-05-24 13:00:00|1269|1268|1266|1265|1269|1268|1265|1264|14886
1653397500000|2022-05-24 13:05:00|1267|1266|1266|1265|1267|1266|1266|1265|19719
1653397800000|2022-05-24 13:10:00|1267|1266|1265|1264|1268|1266|1265|1264|15566
1653398100000|2022-05-24 13:15:00|1266|1265|1266|1265|1267|1265|1265|1264|24859
1653398400000|2022-05-24 13:20:00|1267|1266|1267|1266|1268|1267|1267|1266|15747
1653398700000|2022-05-24 13:25:00|1266|1265|1261|1258|1266|1265|1259|1257|39409
1653399000000|2022-05-24 13:30:00|1260|1259|1255|1254|1268|1267|1255|1254|769068
1653399300000|2022-05-24 13:35:00|1254|1253|1255|1254|1258|1257|1253|1252|500478
1653399600000|2022-05-24 13:40:00|1254|1253|1260|1259|1261|1260|1254|1253|594721
1653399900000|2022-05-24 13:45:00|1259|1258|1256|1255|1264|1263|1254|1253|752785
1653400200000|2022-05-24 13:50:00|1255|1254|1255|1254|1260|1259|1255|1254|707282
1653400500000|2022-05-24 13:55:00|1256|1255|1245|1244|1256|1255|1244|1243|936860
1653400800000|2022-05-24 14:00:00|1244|1243|1240|1239|1246|1245|1239|1238|934829
1653401100000|2022-05-24 14:05:00|1239|1238|1241|1240|1243|1242|1238|1237|444327
1653401400000|2022-05-24 14:10:00|1242|1241|1241|1240|1245|1244|1240|1239|554752
1653401700000|2022-05-24 14:15:00|1240|1239|1239|1238|1242|1241|1239|1238|483338
1653402000000|2022-05-24 14:20:00|1240|1239|1240|1239|1246|1245|1238|1237|650927
1653402300000|2022-05-24 14:25:00|1241|1240|1247|1246|1247|1246|1240|1239|657954
1653402600000|2022-05-24 14:30:00|1248|1247|1240|1239|1249|1248|1240|1239|615324
1653402900000|2022-05-24 14:35:00|1239|1238|1239|1238|1242|1241|1237|1236|552031
1653403200000|2022-05-24 14:40:00|1238|1237|1238|1237|1240|1239|1236|1235|501731
1653403500000|2022-05-24 14:45:00|1237|1236|1231|1230|1237|1236|1231|1230|442710
1653403800000|2022-05-24 14:50:00|1230|1229|1229|1228|1232|1231|1228|1227|769702
1653404100000|2022-05-24 14:55:00|1230|1229|1233|1232|1234|1233|1229|1228|726970
1653404400000|2022-05-24 15:00:00|1232|1231|1232|1231|1235|1234|1232|1231|558683
1653404700000|2022-05-24 15:05:00|1233|1232|1233|1232|1234|1233|1231|1230|576830
1653405000000|2022-05-24 15:10:00|1232|1231|1229|1228|1233|1232|1229|1228|453854
1653405300000|2022-05-24 15:15:00|1230|1229|1229|1228|1234|1233|1229|1228|308807
1653405600000|2022-05-24 15:20:00|1230|1229|1233|1232|1235|1234|1229|1228|350888
1653405900000|2022-05-24 15:25:00|1234|1233|1235|1234|1235|1234|1232|1231|545995
1653406200000|2022-05-24 15:30:00|1236|1235|1233|1232|1236|1235|1232|1231|339050
1653406500000|2022-05-24 15:35:00|1232|1231|1232|1231|1233|1232|1231|1230|332609
1653406800000|2022-05-24 15:40:00|1233|1232|1234|1233|1236|1235|1232|1231|356528
1653407100000|2022-05-24 15:45:00|1235|1234|1240|1239|1242|1241|1235|1234|481586
1653407400000|2022-05-24 15:50:00|1241|1240|1238|1237|1242|1241|1237|1236|519180
1653407700000|2022-05-24 15:55:00|1237|1236|1235|1234|1238|1237|1235|1234|488361
1653408000000|2022-05-24 16:00:00|1236|1235|1239|1238|1239|1238|1234|1233|565051
1653408300000|2022-05-24 16:05:00|1238|1237|1241|1240|1241|1240|1237|1236|435244
1653408600000|2022-05-24 16:10:00|1240|1239|1247|1246|1247|1246|1240|1239|473822
1653408900000|2022-05-24 16:15:00|1248|1247|1247|1246|1252|1251|1245|1244|596324
1653409200000|2022-05-24 16:20:00|1246|1245|1246|1245|1246|1245|1244|1244|262830
1653409500000|2022-05-24 16:25:00|1247|1246|1246|1245|1249|1248|1246|1245|329553
1653409800000|2022-05-24 16:30:00|1247|1246|1242|1241|1248|1247|1242|1241|347368
1653410100000|2022-05-24 16:35:00|1243|1242|1240|1239|1243|1242|1240|1239|192089
1653410400000|2022-05-24 16:40:00|1241|1240|1240|1239|1242|1241|1240|1239|206859
1653410700000|2022-05-24 16:45:00|1239|1238|1239|1238|1241|1240|1238|1237|272617
1653411000000|2022-05-24 16:50:00|1238|1237|1237|1236|1238|1237|1237|1236|164631
1653411300000|2022-05-24 16:55:00|1238|1237|1240|1239|1243|1242|1238|1237|261020
1653411600000|2022-05-24 17:00:00|1239|1238|1234|1233|1239|1238|1234|1233|204990
1653411900000|2022-05-24 17:05:00|1235|1234|1236|1235|1236|1235|1234|1233|166413
1653412200000|2022-05-24 17:10:00|1235|1234|1236|1235|1237|1236|1235|1234|172907
1653412500000|2022-05-24 17:15:00|1235|1234|1236|1235|1237|1236|1235|1234|216171
1653412800000|2022-05-24 17:20:00|1237|1236|1235|1234|1237|1236|1234|1233|284349
1653413100000|2022-05-24 17:25:00|1234|1233|1239|1238|1239|1238|1234|1233|228665
1653413400000|2022-05-24 17:30:00|1238|1237|1235|1234|1238|1237|1234|1233|253974
1653413700000|2022-05-24 17:35:00|1236|1235|1239|1238|1239|1238|1235|1234|228795
1653414000000|2022-05-24 17:40:00|1240|1239|1240|1239|1243|1242|1239|1238|417647
1653414300000|2022-05-24 17:45:00|1241|1240|1241|1240|1243|1242|1239|1238|204076
1653414600000|2022-05-24 17:50:00|1240|1239|1242|1241|1243|1242|1240|1239|301707
1653414900000|2022-05-24 17:55:00|1243|1242|1242|1241|1243|1242|1241|1240|217016
1653415200000|2022-05-24 18:00:00|1241|1240|1237|1236|1242|1241|1237|1236|318760
1653415500000|2022-05-24 18:05:00|1236|1235|1242|1241|1244|1243|1236|1235|307595
1653415800000|2022-05-24 18:10:00|1243|1242|1243|1242|1246|1245|1242|1241|499601
1653416100000|2022-05-24 18:15:00|1242|1241|1240|1239|1242|1241|1239|1238|309371
1653416400000|2022-05-24 18:20:00|1239|1238|1243|1242|1244|1243|1238|1237|283986
1653416700000|2022-05-24 18:25:00|1244|1243|1242|1241|1244|1243|1242|1241|247381
1653417000000|2022-05-24 18:30:00|1241|1240|1244|1243|1244|1243|1240|1239|293812
1653417300000|2022-05-24 18:35:00|1245|1244|1244|1243|1245|1244|1242|1241|211415
1653417600000|2022-05-24 18:40:00|1245|1244|1239|1238|1245|1244|1238|1237|312322
1653417900000|2022-05-24 18:45:00|1238|1237|1235|1234|1239|1238|1234|1233|539422
1653418200000|2022-05-24 18:50:00|1234|1233|1233|1232|1235|1234|1232|1231|403729
1653418500000|2022-05-24 18:55:00|1232|1231|1234|1233|1235|1234|1232|1231|286768
1653418800000|2022-05-24 19:00:00|1233|1232|1239|1238|1239|1238|1233|1232|532923
1653419100000|2022-05-24 19:05:00|1240|1239|1238|1237|1242|1241|1237|1236|563539
1653419400000|2022-05-24 19:10:00|1239|1238|1236|1235|1239|1238|1236|1235|584429
1653419700000|2022-05-24 19:15:00|1237|1236|1235|1234|1238|1237|1235|1234|322342
1653420000000|2022-05-24 19:20:00|1234|1233|1237|1236|1238|1237|1233|1232|433515
1653420300000|2022-05-24 19:25:00|1236|1235|1237|1236|1239|1238|1236|1235|380227
1653420600000|2022-05-24 19:30:00|1238|1237|1239|1238|1239|1238|1236|1235|552578
1653420900000|2022-05-24 19:35:00|1240|1239|1247|1246|1249|1248|1240|1239|1198811
1653421200000|2022-05-24 19:40:00|1248|1247|1244|1243|1249|1248|1244|1243|796558
1653421500000|2022-05-24 19:45:00|1245|1244|1244|1243|1247|1246|1243|1242|1054025
1653421800000|2022-05-24 19:50:00|1245|1244|1241|1240|1246|1245|1241|1240|1270198
1653422100000|2022-05-24 19:55:00|1240|1239|1243|1242|1243|1242|1240|1239|1809369
1653422400000|2022-05-24 20:00:00|1242|1237|1243|1239|1243|1241|1242|1237|253835
1653422700000|2022-05-24 20:05:00||1241||1241||1241||1241|2153
1653423000000|2022-05-24 20:10:00||1242||1241||1242||1241|2275
1653423300000|2022-05-24 20:15:00|||||||||645
1653423600000|2022-05-24 20:20:00|1242||1242||1242||1242||1105
1653423900000|2022-05-24 20:25:00||1240||1241||1241||1240|4837
1653424200000|2022-05-24 20:30:00|||||||||895
1653424500000|2022-05-24 20:35:00|||||||||88062
1653424800000|2022-05-24 20:40:00|||||||||114
1653425100000|2022-05-24 20:45:00||1240||1241||1241||1240|2363
1653425400000|2022-05-24 20:50:00|||||||||6452
1653425700000|2022-05-24 20:55:00|1243|1242|1246|1243|1246|1243|1243|1242|12078
1653426000000|2022-05-24 21:00:00|1248|1244|1248|1244|1248|1244|1248|1244|163
1653426300000|2022-05-24 21:05:00|1246||1246||1246||1246||34
1653426600000|2022-05-24 21:10:00|||||||||1594
1653426900000|2022-05-24 21:15:00|||||||||6455
1653427200000|2022-05-24 21:20:00|1245||1245||1245||1245||788
1653427500000|2022-05-24 21:25:00|1246|1246|1247|1246|1247|1246|1246|1246|22335
1653427800000|2022-05-24 21:30:00|1246|1245|1245|1244|1246|1245|1245|1244|4244
1653428100000|2022-05-24 21:35:00|||||||||141
1653428400000|2022-05-24 21:40:00|||||||||3104
1653428700000|2022-05-24 21:45:00|||||||||1251
1653429000000|2022-05-24 21:50:00|1246|1245|1247|1246|1248|1246|1246|1245|15285
1653429300000|2022-05-24 21:55:00|||||||||920
1653429600000|2022-05-24 22:00:00|||||||||1023
1653429900000|2022-05-24 22:05:00|1248|1247|1248|1247|1248|1247|1248|1246|10428
1653430200000|2022-05-24 22:10:00|||||||||11794
1653430500000|2022-05-24 22:15:00|1247|1246|1247|1246|1248|1246|1247|1246|11411
1653430800000|2022-05-24 22:20:00|1248|1248|1250|1249|1250|1249|1247|1248|21049
1653431100000|2022-05-24 22:25:00|1249|1248|1252|1250|1252|1251|1249|1248|27965
1653431400000|2022-05-24 22:30:00|1251||1252||1252||1251||1845
1653431700000|2022-05-24 22:35:00||1251||1251||1251||1251|667
1653432000000|2022-05-24 22:40:00|||||||||1213
1653432300000|2022-05-24 22:45:00|1251|1250|1251|1250|1251|1250|1251|1250|700
1653432600000|2022-05-24 22:50:00|||||||||2247
1653432900000|2022-05-24 22:55:00|1250|1249|1250|1249|1250|1249|1250|1248|6808
1653433200000|2022-05-24 23:00:00|1251||1250||1251||1250||6366
1653433500000|2022-05-24 23:05:00|1251|1250|1250|1248|1252|1250|1249|1248|7600
1653433800000|2022-05-24 23:10:00|1251|1249|1252|1251|1252|1251|1250|1249|8576
1653434100000|2022-05-24 23:15:00|1251|1250|1251|1250|1251|1250|1250|1249|6640
1653434400000|2022-05-24 23:20:00|1252||1252||1252||1252||1180
1653434700000|2022-05-24 23:25:00|1253|1251|1253|1252|1253|1252|1253|1251|5664
1653435000000|2022-05-24 23:30:00|1252|1251|1253|1252|1253|1252|1252|1251|7416
1653435300000|2022-05-24 23:35:00|1252|1251|1253|1252|1253|1252|1252|1251|4399
1653435600000|2022-05-24 23:40:00|||||||||924
1653435900000|2022-05-24 23:45:00|1254|1253|1253|1251|1254|1253|1252|1251|4509
1653436200000|2022-05-24 23:50:00||1252||1252||1252||1252|3346
1653436500000|2022-05-24 23:55:00|1252|1251|1254|1253|1255|1253|1252|1251|8387
1653465600000|2022-05-25 08:00:00|1600|1111|1251|1245|1600|1253|1251|1111|469
1653465900000|2022-05-25 08:05:00|1260|1236|1260|1230|1265|1236|1260|1230|255
1653466200000|2022-05-25 08:10:00|||||||||1
1653466500000|2022-05-25 08:15:00|1259||1259||1259||1259||23
1653467100000|2022-05-25 08:25:00|1255||1259||1259||1250||62
1653467400000|2022-05-25 08:30:00|||||||||6
1653467700000|2022-05-25 08:35:00|1260|1242|1260|1242|1260|1242|1260|1242|12
1653468000000|2022-05-25 08:40:00||1233||1230||1233||1230|0
1653468600000|2022-05-25 08:50:00|||||||||3
1653468900000|2022-05-25 08:55:00|1253||1245||1253||1245||58
1653469200000|2022-05-25 09:00:00||1232||1230||1232||1230|10
1653469500000|2022-05-25 09:05:00|1253|1234|1242|1234|1253|1234|1242|1234|6
1653469800000|2022-05-25 09:10:00|||||||||6
1653470100000|2022-05-25 09:15:00|||||||||5
1653470400000|2022-05-25 09:20:00|||||||||1
1653471000000|2022-05-25 09:30:00|||||||||106
1653471300000|2022-05-25 09:35:00|1251||1260||1260||1251||0
1653471600000|2022-05-25 09:40:00|1245||1242||1245||1242||10
1653471900000|2022-05-25 09:45:00||1235||1235||1235||1235|16
1653472200000|2022-05-25 09:50:00|1251|1242|1260|1242|1260|1242|1251|1242|0
1653472500000|2022-05-25 09:55:00|||||||||4
1653473100000|2022-05-25 10:05:00|||||||||301
1653473400000|2022-05-25 10:10:00|1244|1244|1244|1242|1244|1244|1244|1242|127
1653473700000|2022-05-25 10:15:00|1253|1243|1260|1243|1260|1243|1253|1243|3
1653474000000|2022-05-25 10:20:00||1244||1244||1244||1244|0
1653474300000|2022-05-25 10:25:00||1245||1244||1245||1244|1
1653474600000|2022-05-25 10:30:00|1257|1243|1260|1243|1260|1243|1257|1243|796
1653474900000|2022-05-25 10:35:00|1250||1250||1250||1250||5
1653475200000|2022-05-25 10:40:00|1243|1241|1242|1240|1243|1242|1242|1240|322
1653475500000|2022-05-25 10:45:00|||||||||509
1653475800000|2022-05-25 10:50:00||1236||1236||1236||1236|563
1653476100000|2022-05-25 10:55:00|||||||||10
1653476400000|2022-05-25 11:00:00|1245|1240|1245|1242|1245|1243|1240|1236|8325
1653476700000|2022-05-25 11:05:00|1244|1241|1244|1241|1245|1241|1244|1241|400
1653477000000|2022-05-25 11:10:00|1241|1240|1238|1237|1243|1240|1238|1237|9703
1653477300000|2022-05-25 11:15:00|1237|1236|1236|1235|1237|1236|1236|1235|5080
1653477600000|2022-05-25 11:20:00|1237|1236|1237|1236|1237|1236|1237|1236|521
1653477900000|2022-05-25 11:25:00|1236|1235|1237|1235|1237|1235|1236|1234|18586
1653478200000|2022-05-25 11:30:00|1236|1236|1237|1235|1237|1236|1236|1235|417
1653478500000|2022-05-25 11:35:00|1236||1236||1236||1236||314
1653478800000|2022-05-25 11:40:00|1235|1234|1235|1234|1235|1234|1235|1234|289
1653479100000|2022-05-25 11:45:00|||||||||112
1653479400000|2022-05-25 11:50:00|1234|1233|1233|1232|1234|1233|1233|1230|28742
1653479700000|2022-05-25 11:55:00|1235|1233|1233|1232|1235|1233|1233|1232|2204
1653480000000|2022-05-25 12:00:00||1231||1231||1231||1231|47479
1653480300000|2022-05-25 12:05:00|||||||||3485
1653480600000|2022-05-25 12:10:00|||||||||25
1653480900000|2022-05-25 12:15:00||1232||1231||1232||1231|3367
1653481200000|2022-05-25 12:20:00||1232||1231||1232||1231|4406
1653481500000|2022-05-25 12:25:00|1234|1232|1235|1232|1235|1233|1234|1232|646
1653481800000|2022-05-25 12:30:00|1234|1231|1235|1234|1235|1234|1234|1231|16320
1653482100000|2022-05-25 12:35:00|1234|1233|1233|1232|1234|1233|1233|1232|12124
1653482400000|2022-05-25 12:40:00|1232|1231|1234|1232|1234|1232|1232|1231|9457
1653482700000|2022-05-25 12:45:00|1233|1233|1234|1233|1234|1233|1233|1233|2756
1653483000000|2022-05-25 12:50:00|1235|1234|1235|1234|1236|1235|1235|1234|8475
1653483300000|2022-05-25 12:55:00|1234|1233|1234|1232|1235|1233|1234|1232|17235
1653483600000|2022-05-25 13:00:00||1233||1233||1233||1232|24470
1653483900000|2022-05-25 13:05:00|1235|1234|1237|1235|1237|1235|1235|1234|10919
1653484200000|2022-05-25 13:10:00|1236|1236|1236|1235|1237|1236|1236|1235|23636
1653484500000|2022-05-25 13:15:00|1235|1234|1237|1236|1238|1237|1235|1234|20968
1653484800000|2022-05-25 13:20:00|1238|1237|1237|1236|1239|1238|1237|1236|26268
1653485100000|2022-05-25 13:25:00|1238|1235|1234|1230|1238|1235|1234|1230|9774
1653485400000|2022-05-25 13:30:00|1233|1231|1246|1245|1246|1245|1233|1230|558100
1653485700000|2022-05-25 13:35:00|1247|1246|1253|1252|1257|1256|1245|1244|499252
1653486000000|2022-05-25 13:40:00|1254|1253|1253|1252|1254|1253|1245|1244|497218
1653486300000|2022-05-25 13:45:00|1254|1253|1243|1242|1257|1256|1243|1242|461518
1653486600000|2022-05-25 13:50:00|1244|1243|1249|1248|1250|1249|1244|1243|378593
1653486900000|2022-05-25 13:55:00|1248|1247|1252|1251|1252|1251|1248|1247|544464
1653487200000|2022-05-25 14:00:00|1251|1250|1258|1257|1259|1258|1250|1249|453649
1653487500000|2022-05-25 14:05:00|1257|1256|1258|1257|1258|1257|1252|1251|420637
1653487800000|2022-05-25 14:10:00|1257|1256|1263|1262|1264|1263|1257|1256|440726
1653488100000|2022-05-25 14:15:00|1264|1263|1263|1262|1266|1265|1261|1260|408796
1653488400000|2022-05-25 14:20:00|1264|1263|1265|1264|1267|1266|1263|1262|348295
1653488700000|2022-05-25 14:25:00|1266|1265|1273|1272|1273|1272|1265|1264|302583
1653489000000|2022-05-25 14:30:00|1272|1271|1275|1274|1275|1274|1271|1270|429223
1653489300000|2022-05-25 14:35:00|1274|1273|1274|1273|1275|1274|1273|1272|310045
1653489600000|2022-05-25 14:40:00|1275|1274|1271|1270|1276|1275|1269|1268|698719
1653489900000|2022-05-25 14:45:00|1272|1271|1270|1269|1274|1273|1268|1267|386554
1653490200000|2022-05-25 14:50:00|1271|1270|1268|1267|1272|1271|1268|1267|278987
1653490500000|2022-05-25 14:55:00|1269|1268|1269|1268|1270|1269|1267|1266|400721
1653490800000|2022-05-25 15:00:00|1268|1267|1263|1262|1269|1268|1263|1262|330060
1653491100000|2022-05-25 15:05:00|1264|1263|1266|1265|1270|1269|1264|1262|405147
1653491400000|2022-05-25 15:10:00|1267|1266|1269|1268|1271|1270|1267|1266|392997
1653491700000|2022-05-25 15:15:00|1270|1269|1268|1267|1270|1269|1266|1265|381479
1653492000000|2022-05-25 15:20:00|1267|1266|1269|1268|1269|1268|1265|1264|297034
1653492300000|2022-05-25 15:25:00|1268|1267|1267|1266|1268|1267|1266|1265|198975
1653492600000|2022-05-25 15:30:00|1266|1265|1263|1262|1267|1266|1262|1261|575506
1653492900000|2022-05-25 15:35:00|1264|1263|1262|1261|1264|1263|1259|1258|570290
1653493200000|2022-05-25 15:40:00|1261|1260|1262|1261|1264|1263|1260|1259|231468
1653493500000|2022-05-25 15:45:00|1263|1262|1264|1263|1264|1263|1262|1261|240831
1653493800000|2022-05-25 15:50:00|1265|1264|1264|1263|1265|1264|1263|1262|220625
1653494100000|2022-05-25 15:55:00|1263|1262|1264|1263|1265|1264|1263|1262|217294
1653494400000|2022-05-25 16:00:00|1265|1264|1265|1264|1268|1267|1265|1264|184276
1653494700000|2022-05-25 16:05:00|1266|1265|1262|1261|1266|1265|1262|1261|291113
1653495000000|2022-05-25 16:10:00|1261|1260|1265|1264|1266|1265|1261|1260|312653
1653495300000|2022-05-25 16:15:00|1266|1265|1265|1264|1266|1265|1263|1262|269528
1653495600000|2022-05-25 16:20:00|1264|1263|1259|1258|1264|1263|1259|1258|240847
1653495900000|2022-05-25 16:25:00|1258|1257|1257|1256|1259|1258|1255|1254|240818
1653496200000|2022-05-25 16:30:00|1258|1257|1256|1255|1259|1258|1256|1255|236821
1653496500000|2022-05-25 16:35:00|1257|1256|1256|1255|1257|1256|1254|1253|230644
1653496800000|2022-05-25 16:40:00|1257|1256|1258|1257|1258|1257|1255|1254|209349
1653497100000|2022-05-25 16:45:00|1257|1256|1260|1259|1260|1259|1257|1256|257371
1653497400000|2022-05-25 16:50:00|1259|1258|1258|1257|1260|1259|1257|1256|265454
1653497700000|2022-05-25 16:55:00|1257|1256|1260|1259|1261|1260|1256|1255|287432
1653498000000|2022-05-25 17:00:00|1259|1258|1258|1257|1260|1259|1258|1257|129412
1653498300000|2022-05-25 17:05:00|1257|1256|1258|1257|1258|1257|1257|1256|111388
1653498600000|2022-05-25 17:10:00|1257|1256|1257|1256|1257|1256|1255|1254|182962
1653498900000|2022-05-25 17:15:00|1258|1257|1258|1257|1259|1258|1257|1256|197044
1653499200000|2022-05-25 17:20:00|1257|1256|1257|1256|1258|1257|1256|1255|203416
1653499500000|2022-05-25 17:25:00|1256|1255|1258|1257|1258|1257|1256|1255|150125
1653499800000|2022-05-25 17:30:00|1259|1258|1259|1258|1259|1258|1257|1256|204754
1653500100000|2022-05-25 17:35:00|1260|1259|1260|1259|1261|1260|1259|1258|216759
1653500400000|2022-05-25 17:40:00|1259|1258|1259|1258|1259|1258|1258|1257|183658
1653500700000|2022-05-25 17:45:00|1260|1259|1260|1259|1260|1259|1259|1258|142687
1653501000000|2022-05-25 17:50:00|1259|1258|1255|1254|1259|1258|1255|1254|190651
1653501300000|2022-05-25 17:55:00|1256|1255|1255|1254|1256|1255|1255|1254|153277
1653501600000|2022-05-25 18:00:00|1254|1253|1263|1262|1265|1264|1254|1253|767081
1653501900000|2022-05-25 18:05:00|1264|1263|1252|1251|1264|1263|1249|1248|874320
1653502200000|2022-05-25 18:10:00|1253|1252|1258|1257|1258|1257|1251|1250|542648
1653502500000|2022-05-25 18:15:00|1259|1258|1260|1259|1264|1263|1257|1256|367558
1653502800000|2022-05-25 18:20:00|1259|1258|1262|1261|1265|1264|1259|1258|352541
1653503100000|2022-05-25 18:25:00|1263|1262|1266|1265|1266|1265|1262|1261|292104
1653503400000|2022-05-25 18:30:00|1267|1266|1268|1267|1268|1267|1266|1265|263402
1653503700000|2022-05-25 18:35:00|1269|1268|1266|1265|1270|1269|1266|1265|407110
1653504000000|2022-05-25 18:40:00|1267|1266|1268|1267|1270|1269|1267|1266|275523
1653504300000|2022-05-25 18:45:00|1267|1266|1267|1266|1269|1268|1267|1266|293847
1653504600000|2022-05-25 18:50:00|1268|1267|1271|1270|1272|1271|1267|1266|550223
1653504900000|2022-05-25 18:55:00|1272|1271|1273|1272|1275|1274|1272|1271|887367
1653505200000|2022-05-25 19:00:00|1274|1273|1278|1277|1279|1278|1274|1273|546244
1653505500000|2022-05-25 19:05:00|1277|1276|1279|1278|1279|1278|1276|1275|486843
1653505800000|2022-05-25 19:10:00|1280|1279|1280|1279|1281|1280|1279|1278|389508
1653506100000|2022-05-25 19:15:00|1279|1278|1279|1278|1281|1280|1278|1277|581492
1653506400000|2022-05-25 19:20:00|1278|1277|1278|1277|1279|1278|1277|1276|450271
1653506700000|2022-05-25 19:25:00|1279|1278|1278|1277|1280|1279|1278|1277|424875
1653507000000|2022-05-25 19:30:00|1279|1278|1276|1275|1279|1278|1276|1275|521416
1653507300000|2022-05-25 19:35:00|1275|1274|1274|1273|1276|1275|1274|1273|529219
1653507600000|2022-05-25 19:40:00|1275|1274|1275|1274|1275|1274|1274|1273|266069
1653507900000|2022-05-25 19:45:00|1274|1273|1271|1270|1274|1274|1271|1270|614843
1653508200000|2022-05-25 19:50:00|1270|1269|1271|1270|1271|1270|1268|1267|656437
1653508500000|2022-05-25 19:55:00|1272|1271|1271|1270|1272|1271|1271|1270|1069855
1653508800000|2022-05-25 20:00:00|1273|1268|1272|1266|1273|1268|1270|1265|224596
1653509100000|2022-05-25 20:05:00|1271|1267|1271|1267|1271|1267|1271|1267|56674
1653509400000|2022-05-25 20:10:00|1270|1268|1270|1268|1271|1268|1269|1268|3192
1653509700000|2022-05-25 20:15:00||1269||1269||1269||1269|715
1653510000000|2022-05-25 20:20:00|1269|1268|1268|1267|1269|1268|1268|1267|7953
1653510300000|2022-05-25 20:25:00|1267|1266|1265|1261|1267|1266|1265|1261|4878
1653510600000|2022-05-25 20:30:00|1263|1262|1265|1262|1265|1262|1263|1262|1553
1653510900000|2022-05-25 20:35:00|1266|1264|1268|1266|1268|1266|1266|1262|8604
1653511200000|2022-05-25 20:40:00|1267|1265|1266|1265|1268|1265|1266|1265|3006
1653511500000|2022-05-25 20:45:00|1265|1263|1266|1263|1266|1263|1263|1262|2118
1653511800000|2022-05-25 20:50:00|||||||||158
1653512100000|2022-05-25 20:55:00|1265|1264|1266|1265|1266|1265|1265|1264|672
1653512400000|2022-05-25 21:00:00|||||||||5745
1653512700000|2022-05-25 21:05:00|||||||||6255
1653513000000|2022-05-25 21:10:00|||||||||39
1653513300000|2022-05-25 21:15:00|||||||||3765
1653513600000|2022-05-25 21:20:00||1264||1264||1264||1264|459
1653513900000|2022-05-25 21:25:00|||||||||276
1653514200000|2022-05-25 21:30:00|||||||||2615
1653514500000|2022-05-25 21:35:00|1264|1265|1265|1262|1266|1265|1264|1262|6385
1653514800000|2022-05-25 21:40:00|1264|1261|1262|1261|1265|1262|1261|1260|14806
1653515100000|2022-05-25 21:45:00|1264|1262|1263|1262|1264|1262|1263|1262|2249
1653515400000|2022-05-25 21:50:00|||||||||5337
1653515700000|2022-05-25 21:55:00|1262|1261|1263|1262|1263|1262|1262|1261|3932
1653516000000|2022-05-25 22:00:00|1264|1263|1264|1263|1264|1263|1264|1263|1296
1653516300000|2022-05-25 22:05:00|1265|1264|1265|1264|1265|1264|1264|1264|10620
1653516600000|2022-05-25 22:10:00||1263||1264||1264||1263|8857
1653516900000|2022-05-25 22:15:00|1264|1263|1266|1265|1266|1265|1264|1263|7976
1653517200000|2022-05-25 22:20:00|1265|1264|1265|1263|1265|1264|1265|1263|3565
1653517500000|2022-05-25 22:25:00|1264||1264||1264||1264||1048
1653517800000|2022-05-25 22:30:00|1263|1262|1264|1263|1264|1263|1263|1262|4012
1653518100000|2022-05-25 22:35:00|||||||||407
1653518400000|2022-05-25 22:40:00|||||||||54
1653518700000|2022-05-25 22:45:00|1263|1262|1264|1263|1264|1263|1263|1262|4029
1653519000000|2022-05-25 22:50:00|||||||||1393
1653519300000|2022-05-25 22:55:00|||||||||228
1653519600000|2022-05-25 23:00:00|1265|1264|1264|1263|1265|1264|1264|1263|1842
1653519900000|2022-05-25 23:05:00|||||||||125
1653520200000|2022-05-25 23:10:00|1265|1264|1265|1264|1265|1264|1265|1263|12186
1653520500000|2022-05-25 23:15:00|1266|1265|1265|1264|1266|1265|1265|1264|2158
1653520800000|2022-05-25 23:20:00|||||||||94
1653521100000|2022-05-25 23:25:00|||||||||52
1653521400000|2022-05-25 23:30:00|||||||||814
1653521700000|2022-05-25 23:35:00|||||||||1765
1653522000000|2022-05-25 23:40:00|||||||||3093
1653522300000|2022-05-25 23:45:00|||||||||925
1653522600000|2022-05-25 23:50:00|||||||||1390
1653522900000|2022-05-25 23:55:00|1266|1265|1266|1265|1266|1265|1265|1264|6703
1653552000000|2022-05-26 08:00:00|1332|1111|1273|1271|1332|1271|1269|1111|2745
1653552300000|2022-05-26 08:05:00||1261||1271||1271||1261|2
1653552600000|2022-05-26 08:10:00||1261||1271||1271||1261|0
1653552900000|2022-05-26 08:15:00||1266||1271||1271||1266|60
1653553200000|2022-05-26 08:20:00|1271|1266|1271|1266|1271|1271|1271|1266|3
1653553800000|2022-05-26 08:30:00|||||||||30
1653554100000|2022-05-26 08:35:00|1269||1271||1271||1268||300
1653554400000|2022-05-26 08:40:00|||||||||1
1653554700000|2022-05-26 08:45:00||1258||1266||1266||1258|6
1653555000000|2022-05-26 08:50:00|||||||||336
1653555300000|2022-05-26 08:55:00|||||||||4
1653555600000|2022-05-26 09:00:00|||||||||1
1653556200000|2022-05-26 09:10:00|||||||||4
1653556500000|2022-05-26 09:15:00|1270||1270||1270||1270||1
1653556800000|2022-05-26 09:20:00||1267||1258||1267||1258|200
1653557100000|2022-05-26 09:25:00|1271||1271||1271||1271||0
1653557400000|2022-05-26 09:30:00||1261||1258||1261||1258|890
1653558000000|2022-05-26 09:40:00|1273||1273||1273||1273||397
1653558300000|2022-05-26 09:45:00|1271|1270|1273|1270|1273|1270|1270|1270|308
1653558600000|2022-05-26 09:50:00|||||||||13
1653558900000|2022-05-26 09:55:00|1274|1271|1274|1270|1274|1271|1274|1270|0
1653559200000|2022-05-26 10:00:00|||||||||600
1653559500000|2022-05-26 10:05:00|1276||1276||1276||1276||500
1653559800000|2022-05-26 10:10:00||1272||1272||1272||1272|100
1653560100000|2022-05-26 10:15:00|1274||1274||1274||1274||1
1653560400000|2022-05-26 10:20:00|1276||1276||1276||1276||13
1653561000000|2022-05-26 10:30:00|1274|1262|1272|1262|1274|1262|1272|1262|260
1653561300000|2022-05-26 10:35:00||1263||1265||1265||1263|51
1653561900000|2022-05-26 10:45:00||1267||1267||1267||1267|52
1653562200000|2022-05-26 10:50:00|1274|1268|1276|1272|1276|1272|1274|1268|1100
1653562500000|2022-05-26 10:55:00|||||||||200
1653562800000|2022-05-26 11:00:00|1273|1271|1279|1276|1279|1276|1273|1271|8502
1653563100000|2022-05-26 11:05:00|1280|1275|1278|1275|1280|1278|1277|1275|3365
1653563400000|2022-05-26 11:10:00|1279|1276|1282|1278|1282|1280|1279|1276|7965
1653563700000|2022-05-26 11:15:00|1283|1279|1282|1281|1283|1282|1282|1279|6629
1653564000000|2022-05-26 11:20:00|1283|1282|1283|1282|1283|1282|1283|1282|670
1653564300000|2022-05-26 11:25:00|1284|1281|1284|1283|1285|1284|1284|1278|6316
1653564600000|2022-05-26 11:30:00|1285|1284|1285|1284|1287|1286|1285|1283|7812
1653564900000|2022-05-26 11:35:00|1284|1283|1284|1281|1284|1283|1281|1278|5383
1653565200000|2022-05-26 11:40:00|1282|1282|1285|1284|1285|1284|1282|1282|9010
1653565500000|2022-05-26 11:45:00|||||||||4022
1653565800000|2022-05-26 11:50:00||1283||1283||1283||1283|4347
1653566100000|2022-05-26 11:55:00|1284|1284|1283|1282|1284|1284|1283|1280|8631
1653566400000|2022-05-26 12:00:00|1282|1281|1282|1280|1282|1281|1281|1280|83028
1653566700000|2022-05-26 12:05:00||1281||1280||1281||1280|7389
1653567000000|2022-05-26 12:10:00|1281|1279|1282|1280|1282|1280|1281|1278|13707
1653567300000|2022-05-26 12:15:00|1280|1281|1280|1279|1280|1281|1280|1278|6614
1653567600000|2022-05-26 12:20:00|1281|1280|1282|1280|1282|1280|1281|1280|3209
1653567900000|2022-05-26 12:25:00|1283|1281|1284|1282|1285|1282|1283|1280|7694
1653568200000|2022-05-26 12:30:00|1285|1281|1281|1280|1285|1281|1281|1280|8329
1653568500000|2022-05-26 12:35:00|1280|1279|1279|1278|1280|1279|1279|1278|31173
1653568800000|2022-05-26 12:40:00|1280|1279|1285|1283|1285|1283|1280|1279|17307
1653569100000|2022-05-26 12:45:00|1284|1282|1283|1282|1284|1283|1283|1282|10597
1653569400000|2022-05-26 12:50:00|1284|1283|1284|1283|1284|1283|1284|1282|3884
1653569700000|2022-05-26 12:55:00|1285|1282|1282|1281|1285|1282|1282|1280|8909
1653570000000|2022-05-26 13:00:00|1283|1282|1283|1282|1284|1283|1283|1282|24890
1653570300000|2022-05-26 13:05:00|1282|1281|1283|1282|1283|1282|1282|1281|25289
1653570600000|2022-05-26 13:10:00|1282|1281|1282|1281|1282|1282|1282|1281|10787
1653570900000|2022-05-26 13:15:00|1281|1280|1280|1279|1281|1280|1279|1278|26480
1653571200000|2022-05-26 13:20:00|1281|1278|1282|1280|1282|1280|1281|1278|12378
1653571500000|2022-05-26 13:25:00|1283|1281|1280|1278|1285|1284|1280|1278|13846
1653571800000|2022-05-26 13:30:00|1281|1279|1299|1298|1301|1300|1280|1279|1559257
1653572100000|2022-05-26 13:35:00|1300|1299|1291|1290|1303|1302|1291|1290|1133160
1653572400000|2022-05-26 13:40:00|1290|1289|1291|1290|1298|1297|1288|1287|804251
1653572700000|2022-05-26 13:45:00|1292|1291|1294|1293|1300|1299|1290|1289|649079
1653573000000|2022-05-26 13:50:00|1295|1294|1297|1296|1301|1300|1295|1294|462083
1653573300000|2022-05-26 13:55:00|1298|1297|1299|1298|1299|1298|1297|1296|221979
1653573600000|2022-05-26 14:00:00|1300|1299|1298|1297|1301|1300|1296|1295|442799
1653573900000|2022-05-26 14:05:00|1297|1296|1300|1299|1301|1300|1296|1295|596130
1653574200000|2022-05-26 14:10:00|1301|1300|1308|1307|1310|1309|1300|1299|1190166
1653574500000|2022-05-26 14:15:00|1307|1306|1311|1310|1311|1310|1307|1306|543717
1653574800000|2022-05-26 14:20:00|1310|1309|1311|1310|1314|1313|1310|1309|521228
1653575100000|2022-05-26 14:25:00|1310|1309|1308|1307|1310|1309|1308|1307|356432
1653575400000|2022-05-26 14:30:00|1309|1308|1306|1305|1309|1308|1306|1305|366706
1653575700000|2022-05-26 14:35:00|1307|1306|1308|1307|1309|1308|1307|1306|338295
1653576000000|2022-05-26 14:40:00|1307|1306|1307|1306|1308|1307|1306|1305|462750
1653576300000|2022-05-26 14:45:00|1306|1305|1309|1308|1309|1308|1305|1304|395566
1653576600000|2022-05-26 14:50:00|1310|1309|1307|1306|1310|1309|1307|1306|292272
1653576900000|2022-05-26 14:55:00|1308|1307|1309|1308|1309|1308|1307|1306|445359
1653577200000|2022-05-26 15:00:00|1310|1309|1315|1314|1316|1315|1310|1309|718070
1653577500000|2022-05-26 15:05:00|1316|1315|1312|1311|1316|1315|1312|1311|439817
1653577800000|2022-05-26 15:10:00|1311|1310|1313|1312|1313|1312|1311|1310|266940
1653578100000|2022-05-26 15:15:00|1314|1313|1313|1312|1314|1313|1313|1312|185216
1653578400000|2022-05-26 15:20:00|1314|1313|1314|1313|1315|1314|1313|1312|220220
1653578700000|2022-05-26 15:25:00|1313|1312|1312|1311|1313|1312|1311|1310|262931
1653579000000|2022-05-26 15:30:00|1313|1312|1309|1308|1314|1313|1309|1308|510931
1653579300000|2022-05-26 15:35:00|1310|1309|1312|1311|1312|1311|1309|1308|380909
1653579600000|2022-05-26 15:40:00|1311|1310|1312|1311|1312|1311|1310|1309|254897
1653579900000|2022-05-26 15:45:00|1311|1310|1311|1310|1312|1311|1311|1310|186075
1653580200000|2022-05-26 15:50:00|1310|1309|1312|1311|1312|1311|1310|1309|223618
1653580500000|2022-05-26 15:55:00|1313|1312|1313|1312|1313|1312|1312|1311|291572
1653580800000|2022-05-26 16:00:00|1312|1311|1314|1313|1315|1314|1312|1311|275647
1653581100000|2022-05-26 16:05:00|1313|1312|1313|1312|1313|1312|1312|1311|202421
1653581400000|2022-05-26 16:10:00|1314|1313|1316|1315|1316|1315|1314|1313|354777
1653581700000|2022-05-26 16:15:00|1315|1314|1316|1315|1316|1315|1315|1314|188664
1653582000000|2022-05-26 16:20:00|1317|1316|1318|1317|1318|1317|1317|1316|217714
1653582300000|2022-05-26 16:25:00|1317|1316|1318|1317|1318|1317|1317|1316|240247
1653582600000|2022-05-26 16:30:00|1319|1318|1317|1316|1319|1318|1317|1316|426921
1653582900000|2022-05-26 16:35:00|1316|1315|1317|1316|1317|1316|1315|1314|260171
1653583200000|2022-05-26 16:40:00|1318|1317|1317|1316|1319|1318|1316|1315|494730
1653583500000|2022-05-26 16:45:00|1316|1315|1319|1318|1319|1318|1316|1315|202359
1653583800000|2022-05-26 16:50:00|||||||||194950
1653584100000|2022-05-26 16:55:00|1320|1319|1317|1316|1320|1319|1317|1316|304667
1653584400000|2022-05-26 17:00:00|1318|1317|1318|1317|1318|1317|1317|1316|247638
1653584700000|2022-05-26 17:05:00|1319|1318|1320|1319|1320|1319|1318|1317|236738
1653585000000|2022-05-26 17:10:00|1319|1318|1317|1316|1319|1318|1316|1315|372212
1653585300000|2022-05-26 17:15:00|1316|1315|1315|1314|1316|1315|1314|1313|264026
1653585600000|2022-05-26 17:20:00|1314|1313|1311|1310|1314|1313|1311|1310|240568
1653585900000|2022-05-26 17:25:00|1312|1311|1312|1311|1313|1312|1311|1310|325137
1653586200000|2022-05-26 17:30:00|1313|1312|1315|1314|1315|1314|1313|1312|156709
1653586500000|2022-05-26 17:35:00|1314|1313|1313|1312|1314|1313|1313|1312|198306
1653586800000|2022-05-26 17:40:00|1314|1313|1313|1312|1314|1313|1312|1311|299706
1653587100000|2022-05-26 17:45:00|1314|1313|1314|1313|1315|1314|1313|1312|171781
1653587400000|2022-05-26 17:50:00|1315|1314|1315|1314|1315|1314|1314|1313|191916
1653587700000|2022-05-26 17:55:00|1314|1313|1315|1314|1315|1314|1312|1311|188931
1653588000000|2022-05-26 18:00:00|1316|1315|1315|1314|1316|1315|1314|1313|269502
1653588300000|2022-05-26 18:05:00|1314|1313|1314|1313|1314|1313|1312|1311|241564
1653588600000|2022-05-26 18:10:00|1315|1314|1315|1314|1315|1314|1315|1314|85656
1653588900000|2022-05-26 18:15:00|1316|1315|1315|1314|1316|1315|1314|1313|223582
1653589200000|2022-05-26 18:20:00|1316|1315|1316|1315|1317|1316|1316|1315|189318
1653589500000|2022-05-26 18:25:00|1315|1314|1315|1314|1316|1315|1315|1314|213921
1653589800000|2022-05-26 18:30:00|1316|1315|1314|1313|1316|1315|1314|1313|325603
1653590100000|2022-05-26 18:35:00|1313|1312|1313|1312|1313|1312|1312|1311|185432
1653590400000|2022-05-26 18:40:00|1312|1311|1313|1312|1313|1312|1311|1310|193008
1653590700000|2022-05-26 18:45:00|||||||||98596
1653591000000|2022-05-26 18:50:00|1314|1313|1315|1314|1315|1314|1312|1311|211538
1653591300000|2022-05-26 18:55:00|1316|1315|1316|1315|1317|1316|1315|1314|443541
1653591600000|2022-05-26 19:00:00|1315|1314|1311|1310|1316|1315|1311|1310|405293
1653591900000|2022-05-26 19:05:00|1312|1311|1312|1311|1313|1312|1312|1311|223216
1653592200000|2022-05-26 19:10:00|1311|1310|1310|1309|1311|1310|1310|1309|281262
1653592500000|2022-05-26 19:15:00|1311|1310|1309|1308|1311|1310|1306|1305|515623
1653592800000|2022-05-26 19:20:00|1308|1307|1308|1307|1308|1307|1307|1306|251565
1653593100000|2022-05-26 19:25:00|1309|1308|1309|1308|1310|1309|1309|1308|337111
1653593400000|2022-05-26 19:30:00|1310|1309|1310|1309|1310|1309|1309|1308|363714
1653593700000|2022-05-26 19:35:00|1309|1308|1310|1309|1310|1309|1309|1308|363175
1653594000000|2022-05-26 19:40:00|1311|1310|1313|1312|1313|1312|1311|1310|440687
1653594300000|2022-05-26 19:45:00|1312|1311|1313|1312|1313|1312|1311|1310|512889
1653594600000|2022-05-26 19:50:00|1314|1313|1311|1310|1314|1313|1311|1310|1011690
1653594900000|2022-05-26 19:55:00|1312|1311|1313|1312|1313|1312|1311|1310|1709257
1653595200000|2022-05-26 20:00:00|1314|1311|1311|1310|1314|1311|1311|1308|188018
1653595500000|2022-05-26 20:05:00||1309||1309||1309||1309|682155
1653595800000|2022-05-26 20:10:00|1310|1308|1310|1309|1310|1309|1310|1308|9421
1653596100000|2022-05-26 20:15:00||1308||1308||1308||1308|1712
1653596400000|2022-05-26 20:20:00||1309||1309||1309||1309|4430
1653596700000|2022-05-26 20:25:00|1311|1310|1310|1309|1311|1310|1310|1308|13610
1653597000000|2022-05-26 20:30:00|||||||||704
1653597300000|2022-05-26 20:35:00||1308||1309||1309||1308|1619
1653597600000|2022-05-26 20:40:00|||||||||752135
1653597900000|2022-05-26 20:45:00||1308||1309||1309||1308|248254
1653598200000|2022-05-26 20:50:00|||||||||604
1653598500000|2022-05-26 20:55:00|||||||||2736
1653598800000|2022-05-26 21:00:00|1311|1310|1311|1309|1311|1310|1310|1309|1717
1653599100000|2022-05-26 21:05:00||1310||1310||1310||1310|1450
1653599400000|2022-05-26 21:10:00|1312|1311|1312|1310|1312|1311|1311|1309|9111
1653599700000|2022-05-26 21:15:00||1311||1311||1311||1311|2203
1653600000000|2022-05-26 21:20:00|1313|1313|1313|1311|1314|1313|1313|1311|46745
1653600300000|2022-05-26 21:25:00||1312||1312||1312||1312|1643
1653600600000|2022-05-26 21:30:00|1312|1311|1312|1310|1312|1311|1312|1310|1402
1653600900000|2022-05-26 21:35:00||1311||1311||1311||1310|2500
1653601200000|2022-05-26 21:40:00|1311|1310|1312|1311|1312|1311|1311|1310|2342
1653601500000|2022-05-26 21:45:00|||||||||189
1653601800000|2022-05-26 21:50:00|||||||||2317
1653602100000|2022-05-26 21:55:00|1311|1310|1311|1310|1312|1310|1311|1310|3009
1653602400000|2022-05-26 22:00:00|1312||1312||1312||1311||1783
1653602700000|2022-05-26 22:05:00||1311||1311||1311||1311|32277
1653603000000|2022-05-26 22:10:00|1313|1312|1314|1313|1314|1313|1313|1312|11399
1653603300000|2022-05-26 22:15:00|||||||||798
1653603600000|2022-05-26 22:20:00|||||||||3085
1653603900000|2022-05-26 22:25:00|1313|1312|1313|1312|1313|1312|1313|1312|591
1653604200000|2022-05-26 22:30:00|1314|1313|1314|1313|1314|1313|1314|1312|20943
1653604500000|2022-05-26 22:35:00|1313|1312|1313|1312|1313|1312|1313|1312|6810
1653604800000|2022-05-26 22:40:00||1313||1312||1313||1312|1003
1653605100000|2022-05-26 22:45:00|||||||||1858
1653605400000|2022-05-26 22:50:00||1313||1313||1313||1313|694
1653605700000|2022-05-26 22:55:00|1314|1312|1314|1313|1314|1313|1314|1312|240
1653606000000|2022-05-26 23:00:00|||||||||1125
1653606300000|2022-05-26 23:05:00|||||||||3952
1653606600000|2022-05-26 23:10:00|1313|1312|1313|1312|1313|1312|1313|1312|2429
1653606900000|2022-05-26 23:15:00|||||||||306
1653607200000|2022-05-26 23:20:00|1314|1313|1314|1313|1314|1313|1314|1313|3889
1653607500000|2022-05-26 23:25:00|||||||||1675
1653607800000|2022-05-26 23:30:00||1314||1313||1314||1313|6677
1653608100000|2022-05-26 23:35:00|||||||||2878
1653608400000|2022-05-26 23:40:00|1315|1314|1315|1314|1315|1314|1315|1314|1611
1653608700000|2022-05-26 23:45:00|1316|1315|1316|1314|1317|1315|1315|1314|2581
1653609000000|2022-05-26 23:50:00|1315|1313|1315|1313|1315|1313|1314|1313|4263
1653609300000|2022-05-26 23:55:00|1314|1312|1313|1312|1314|1312|1313|1312|9561
1653638400000|2022-05-27 08:00:00|1950|855|1320|1314|1950|1314|1320|855|20
1653638700000|2022-05-27 08:05:00|1317|1304|1320|1300|1320|1304|1317|1300|511
1653639300000|2022-05-27 08:15:00||1313||1314||1314||1313|96
1653639600000|2022-05-27 08:20:00||1313||1314||1314||1313|1
1653640200000|2022-05-27 08:30:00|1324|1320|1324|1320|1324|1320|1324|1320|350
1653640500000|2022-05-27 08:35:00||1314||1314||1314||1314|1154
1653640800000|2022-05-27 08:40:00||1304||1311||1311||1300|0
1653641100000|2022-05-27 08:45:00|1323|1315|1324|1315|1324|1315|1316|1311|165
1653641400000|2022-05-27 08:50:00|1323|1323|1325|1315|1325|1323|1323|1315|653
1653641700000|2022-05-27 08:55:00||1323||1315||1323||1315|187
1653642000000|2022-05-27 09:00:00|||||||||5
1653642300000|2022-05-27 09:05:00|||||||||3
1653642600000|2022-05-27 09:10:00||1316||1316||1322||1316|100
1653642900000|2022-05-27 09:15:00|1321||1321||1321||1321||100
1653643200000|2022-05-27 09:20:00|||||||||183
1653643500000|2022-05-27 09:25:00|1320|1319|1319|1316|1320|1320|1319|1316|360
1653643800000|2022-05-27 09:30:00|||||||||30
1653644100000|2022-05-27 09:35:00||1315||1315||1315||1315|386
1653644400000|2022-05-27 09:40:00||1316||1316||1316||1316|151
1653644700000|2022-05-27 09:45:00|||||||||1
1653645000000|2022-05-27 09:50:00|1325||1320||1325||1320||588
1653645300000|2022-05-27 09:55:00|||||||||1487
1653645600000|2022-05-27 10:00:00|||||||||350
1653645900000|2022-05-27 10:05:00||1317||1316||1317||1316|951
1653646200000|2022-05-27 10:10:00|||||||||3
1653646500000|2022-05-27 10:15:00|1319||1319||1319||1319||834
1653646800000|2022-05-27 10:20:00|1318||1318||1318||1318||0
1653647100000|2022-05-27 10:25:00|1319||1319||1319||1319||0
1653647400000|2022-05-27 10:30:00||1317||1317||1317||1317|2
1653647700000|2022-05-27 10:35:00|1318|1316|1318|1316|1318|1316|1318|1316|73
1653648000000|2022-05-27 10:40:00|1319||1319||1319||1318||1
1653648300000|2022-05-27 10:45:00|1318||1318||1318||1318||5
1653648600000|2022-05-27 10:50:00|||||||||256
1653648900000|2022-05-27 10:55:00|1319|1318|1318|1317|1319|1318|1318|1316|1168
1653649200000|2022-05-27 11:00:00|1317|1316|1318|1317|1319|1317|1317|1315|5997
1653649500000|2022-05-27 11:05:00||1316||1316||1316||1316|226
1653649800000|2022-05-27 11:10:00|1317|1315|1317|1316|1317|1316|1317|1315|1264
1653650100000|2022-05-27 11:15:00|1318|1315|1317|1315|1318|1315|1317|1315|342
1653650400000|2022-05-27 11:20:00|||||||||132
1653650700000|2022-05-27 11:25:00||1316||1316||1316||1315|785
1653651000000|2022-05-27 11:30:00|||||||||1264
1653651300000|2022-05-27 11:35:00|||||||||545
1653651600000|2022-05-27 11:40:00|||||||||400
1653651900000|2022-05-27 11:45:00||1315||1315||1315||1315|1101
1653652200000|2022-05-27 11:50:00|1316|1316|1316|1315|1316|1316|1316|1315|4452
1653652500000|2022-05-27 11:55:00|1315|1313|1314|1313|1315|1315|1314|1313|9029
1653652800000|2022-05-27 12:00:00|1315|1314|1315|1314|1315|1314|1315|1314|58209
1653653100000|2022-05-27 12:05:00||1315||1314||1315||1314|9659
1653653400000|2022-05-27 12:10:00||1315||1314||1315||1314|7301
1653653700000|2022-05-27 12:15:00|1316|1315|1317|1315|1317|1316|1316|1314|8912
1653654000000|2022-05-27 12:20:00|1316||1317||1317||1316||22105
1653654300000|2022-05-27 12:25:00|1316|1316|1317|1316|1318|1317|1316|1315|3464
1653654600000|2022-05-27 12:30:00|1318|1318|1319|1318|1319|1318|1318|1315|6150
1653654900000|2022-05-27 12:35:00|1320|1319|1323|1322|1323|1322|1319|1319|40228
1653655200000|2022-05-27 12:40:00|1324|1323|1325|1324|1326|1325|1323|1322|61248
1653655500000|2022-05-27 12:45:00|1326|1325|1328|1327|1328|1327|1325|1324|25481
1653655800000|2022-05-27 12:50:00|1327|1326|1325|1324|1328|1326|1325|1323|37620
1653656100000|2022-05-27 12:55:00|1326|1325|1326|1325|1326|1325|1326|1324|11292
1653656400000|2022-05-27 13:00:00|1327|1326|1327|1326|1327|1326|1327|1326|39806
1653656700000|2022-05-27 13:05:00|1326|1325|1326|1324|1327|1326|1325|1324|30297
1653657000000|2022-05-27 13:10:00|1327|1325|1326|1325|1327|1326|1325|1324|25034
1653657300000|2022-05-27 13:15:00|1325|1324|1326|1325|1328|1327|1325|1324|68458
1653657600000|2022-05-27 13:20:00|1327|1326|1327|1326|1329|1327|1327|1326|15329
1653657900000|2022-05-27 13:25:00|1329|1325|1334|1326|1334|1331|1326|1325|26164
1653658200000|2022-05-27 13:30:00|1333|1325|1330|1329|1344|1343|1325|1324|2264723
1653658500000|2022-05-27 13:35:00|1329|1328|1332|1331|1334|1333|1326|1325|929089
1653658800000|2022-05-27 13:40:00|1331|1330|1333|1332|1339|1338|1331|1330|1168080
1653659100000|2022-05-27 13:45:00|1334|1333|1347|1346|1347|1346|1334|1332|1082930
1653659400000|2022-05-27 13:50:00|1346|1345|1352|1351|1354|1353|1346|1345|1275004
1653659700000|2022-05-27 13:55:00|1353|1352|1349|1348|1355|1354|1348|1347|833541
1653660000000|2022-05-27 14:00:00|1350|1349|1345|1344|1351|1350|1345|1344|835717
1653660300000|2022-05-27 14:05:00|1344|1343|1346|1345|1348|1347|1343|1342|537228
1653660600000|2022-05-27 14:10:00|1345|1344|1346|1345|1349|1348|1345|1344|428130
1653660900000|2022-05-27 14:15:00|1345|1344|1349|1348|1349|1348|1345|1344|445241
1653661200000|2022-05-27 14:20:00|1350|1349|1349|1348|1350|1349|1347|1346|373682
1653661500000|2022-05-27 14:25:00|1348|1347|1345|1344|1348|1347|1344|1343|396598
1653661800000|2022-05-27 14:30:00|1344|1343|1347|1346|1347|1346|1344|1343|795934
1653662100000|2022-05-27 14:35:00|1348|1347|1345|1344|1348|1347|1345|1344|333147
1653662400000|2022-05-27 14:40:00|1344|1343|1343|1342|1344|1343|1342|1341|371149
1653662700000|2022-05-27 14:45:00|1342|1341|1340|1339|1342|1341|1338|1337|722234
1653663000000|2022-05-27 14:50:00|1341|1340|1340|1339|1342|1341|1340|1339|416576
1653663300000|2022-05-27 14:55:00|1339|1338|1335|1334|1340|1339|1334|1333|469992
1653663600000|2022-05-27 15:00:00|1336|1335|1337|1336|1337|1336|1333|1332|597374
1653663900000|2022-05-27 15:05:00|1336|1335|1338|1337|1338|1337|1335|1334|372006
1653664200000|2022-05-27 15:10:00|1339|1338|1341|1340|1341|1340|1339|1338|413705
1653664500000|2022-05-27 15:15:00|1342|1341|1342|1341|1343|1342|1342|1341|387056
1653664800000|2022-05-27 15:20:00|1343|1342|1344|1343|1344|1343|1343|1342|228936
1653665100000|2022-05-27 15:25:00|1343|1342|1344|1343|1344|1343|1342|1341|246261
1653665400000|2022-05-27 15:30:00|1345|1344|1345|1344|1346|1345|1345|1344|312839
1653665700000|2022-05-27 15:35:00|1344|1343|1347|1346|1347|1346|1344|1343|293176
1653666000000|2022-05-27 15:40:00|1348|1347|1347|1346|1348|1347|1347|1346|257078
1653666300000|2022-05-27 15:45:00|1346|1345|1348|1347|1348|1347|1346|1345|328892
1653666600000|2022-05-27 15:50:00|1347|1346|1347|1346|1348|1347|1347|1346|226198
1653666900000|2022-05-27 15:55:00|1346|1345|1346|1345|1346|1345|1346|1345|205288
1653667200000|2022-05-27 16:00:00|1345|1344|1345|1344|1345|1344|1344|1343|370153
1653667500000|2022-05-27 16:05:00|1346|1345|1345|1344|1346|1345|1345|1344|256074
1653667800000|2022-05-27 16:10:00|1346|1345|1347|1346|1347|1346|1346|1345|251887
1653668100000|2022-05-27 16:15:00|1346|1345|1345|1344|1346|1345|1343|1343|364209
1653668400000|2022-05-27 16:20:00|1346|1345|1345|1344|1346|1345|1345|1344|178176
1653668700000|2022-05-27 16:25:00|1346|1345|1345|1344|1346|1345|1345|1344|254975
1653669000000|2022-05-27 16:30:00|1344|1343|1344|1343|1344|1343|1344|1343|130487
1653669300000|2022-05-27 16:35:00|1343|1342|1344|1343|1345|1344|1343|1342|274403
1653669600000|2022-05-27 16:40:00|1345|1344|1345|1344|1345|1344|1345|1344|88352
1653669900000|2022-05-27 16:45:00|1346|1345|1345|1344|1348|1347|1345|1344|350056
1653670200000|2022-05-27 16:50:00|1344|1343|1345|1344|1345|1344|1344|1343|343809
1653670500000|2022-05-27 16:55:00|1346|1345|1347|1346|1348|1347|1345|1344|367944
1653670800000|2022-05-27 17:00:00|1348|1347|1349|1348|1349|1348|1347|1346|533756
1653671100000|2022-05-27 17:05:00|1348|1347|1350|1349|1350|1349|1348|1347|304229
1653671400000|2022-05-27 17:10:00|1349|1348|1350|1349|1351|1350|1349|1348|529817
1653671700000|2022-05-27 17:15:00|1351|1350|1350|1349|1351|1350|1349|1348|351986
1653672000000|2022-05-27 17:20:00|1349|1348|1349|1348|1349|1348|1348|1347|438089
1653672300000|2022-05-27 17:25:00|1348|1347|1348|1347|1348|1348|1347|1346|227929
1653672600000|2022-05-27 17:30:00|1349|1348|1349|1348|1349|1348|1349|1348|275278
1653672900000|2022-05-27 17:35:00|1350|1349|1350|1349|1350|1349|1349|1348|355047
1653673200000|2022-05-27 17:40:00|1351|1350|1351|1350|1351|1350|1351|1350|158008
1653673500000|2022-05-27 17:45:00|1352|1351|1352|1351|1352|1351|1351|1351|131058
1653673800000|2022-05-27 17:50:00|1353|1352|1355|1354|1356|1355|1353|1352|989375
1653674100000|2022-05-27 17:55:00|1354|1353|1354|1353|1355|1354|1354|1353|295276
1653674400000|2022-05-27 18:00:00|1355|1354|1356|1355|1356|1355|1355|1354|442435
1653674700000|2022-05-27 18:05:00|1357|1356|1358|1357|1358|1357|1356|1355|469515
1653675000000|2022-05-27 18:10:00|1357|1356|1357|1356|1357|1357|1357|1356|244358
1653675300000|2022-05-27 18:15:00|1356|1355|1356|1355|1356|1356|1356|1355|305937
1653675600000|2022-05-27 18:20:00|1357|1356|1358|1357|1358|1357|1357|1356|221892
1653675900000|2022-05-27 18:25:00|1359|1358|1359|1358|1359|1358|1359|1358|324518
1653676200000|2022-05-27 18:30:00|1358|1357|1358|1357|1358|1357|1357|1356|732201
1653676500000|2022-05-27 18:35:00|1357|1356|1358|1357|1358|1357|1357|1356|238592
1653676800000|2022-05-27 18:40:00|1357|1356|1356|1355|1357|1356|1355|1354|353070
1653677100000|2022-05-27 18:45:00|1355|1354|1355|1354|1355|1354|1354|1353|302149
1653677400000|2022-05-27 18:50:00|1356|1355|1357|1356|1357|1356|1356|1355|221657
1653677700000|2022-05-27 18:55:00|1358|1357|1358|1357|1358|1357|1358|1357|125582
1653678000000|2022-05-27 19:00:00|1359|1358|1358|1357|1359|1358|1357|1356|390943
1653678300000|2022-05-27 19:05:00|||||||||230597
1653678600000|2022-05-27 19:10:00|1357|1356|1358|1357|1358|1357|1357|1356|315987
1653678900000|2022-05-27 19:15:00|1359|1358|1359|1358|1359|1358|1359|1358|227904
1653679200000|2022-05-27 19:20:00|1360|1359|1361|1360|1361|1360|1359|1358|590048
1653679500000|2022-05-27 19:25:00|1360|1359|1360|1359|1360|1359|1360|1359|285479
1653679800000|2022-05-27 19:30:00|1361|1360|1361|1360|1361|1360|1361|1360|334498
1653680100000|2022-05-27 19:35:00|1360|1359|1359|1358|1361|1360|1358|1357|584881
1653680400000|2022-05-27 19:40:00|1360|1359|1360|1359|1360|1359|1360|1359|291930
1653680700000|2022-05-27 19:45:00|1359|1358|1358|1357|1359|1358|1357|1356|734501
1653681000000|2022-05-27 19:50:00|1359|1358|1358|1357|1359|1358|1356|1355|723887
1653681300000|2022-05-27 19:55:00|1359|1358|1362|1361|1362|1361|1359|1358|1834115
1653681600000|2022-05-27 20:00:00|1363|1360|1361|1358|1364|1360|1358|1350|160576
1653681900000|2022-05-27 20:05:00|1360|1359|1360|1358|1360|1359|1359|1358|38148
1653682200000|2022-05-27 20:10:00|1362|1359|1361|1360|1362|1361|1359|1358|19716
1653682500000|2022-05-27 20:15:00|1360|1359|1362|1361|1362|1361|1360|1359|28388
1653682800000|2022-05-27 20:20:00|1361|1362|1361|1360|1362|1362|1361|1360|46958
1653683100000|2022-05-27 20:25:00|1362|1361|1361|1360|1362|1361|1361|1360|7518
1653683400000|2022-05-27 20:30:00|1362|1361|1361|1360|1362|1361|1361|1360|7290
1653683700000|2022-05-27 20:35:00|1362|1361|1363|1362|1363|1362|1361|1360|22688
1653684000000|2022-05-27 20:40:00|||||||||2614
1653684300000|2022-05-27 20:45:00|1362|1361|1361|1360|1362|1361|1361|1360|8772
1653684600000|2022-05-27 20:50:00|1360|1359|1360|1359|1360|1359|1360|1358|4684
1653684900000|2022-05-27 20:55:00|1361|1360|1361|1359|1361|1360|1360|1359|7509
1653984000000|2022-05-31 08:00:00|1950|855|1372|1366|1950|1368|1363|855|995
1653984300000|2022-05-31 08:05:00|1371|1356|1365|1355|1372|1356|1365|1355|1550
1653984600000|2022-05-31 08:10:00|||||||||1238
1653984900000|2022-05-31 08:15:00|1369|1360|1372|1368|1372|1368|1360|1360|463
1653985200000|2022-05-31 08:20:00|1371|1363|1371|1360|1372|1363|1371|1360|103
1653985500000|2022-05-31 08:25:00|1372||1372||1372||1371||0
1653985800000|2022-05-31 08:30:00|1371|1366|1372|1360|1372|1369|1371|1360|1344
1653986100000|2022-05-31 08:35:00||1365||1363||1369||1363|212
1653986400000|2022-05-31 08:40:00||1369||1370||1370||1363|0
1653986700000|2022-05-31 08:45:00||1366||1370||1370||1366|357
1653987000000|2022-05-31 08:50:00|||||||||10
1653987300000|2022-05-31 08:55:00||1368||1368||1368||1366|224
1653987600000|2022-05-31 09:00:00|1370|1365|1370|1365|1370|1365|1370|1365|239
1653987900000|2022-05-31 09:05:00|1368|1364|1370|1360|1370|1364|1364|1360|713
1653988200000|2022-05-31 09:10:00||1355||1357||1357||1355|1
1653988500000|2022-05-31 09:15:00|1357|1355|1357|1350|1357|1355|1353|1350|966
1653988800000|2022-05-31 09:20:00|1367||1363||1372||1363||373
1653989100000|2022-05-31 09:25:00|1352||1352||1352||1352||107
1653989400000|2022-05-31 09:30:00|1362|1352|1358|1355|1363|1356|1358|1352|9944
1653989700000|2022-05-31 09:35:00|1353|1350|1353|1350|1353|1351|1353|1350|200
1653990000000|2022-05-31 09:40:00|||||||||9
1653990300000|2022-05-31 09:45:00|1358||1356||1358||1356||1169
1653990600000|2022-05-31 09:50:00|1353||1358||1358||1353||690
1653990900000|2022-05-31 09:55:00|1356||1356||1356||1356||1
1653991200000|2022-05-31 10:00:00|||||||||68
1653991500000|2022-05-31 10:05:00|||||||||3
1653991800000|2022-05-31 10:10:00|||||||||110
1653992100000|2022-05-31 10:15:00|||||||||106
1653992400000|2022-05-31 10:20:00|1353||1351||1353||1351||47
1653992700000|2022-05-31 10:25:00|1356|1349|1356|1350|1356|1350|1350|1345|832
1653993000000|2022-05-31 10:30:00|1355||1355||1355||1355||18
1653993300000|2022-05-31 10:35:00|1354|1345|1355|1345|1355|1345|1353|1345|481
1653993600000|2022-05-31 10:40:00|1356|1348|1360|1355|1360|1356|1356|1345|429
1653993900000|2022-05-31 10:45:00|1359|1356|1359|1356|1359|1356|1356|1356|2310
1653994200000|2022-05-31 10:50:00|||||||||65
1653994500000|2022-05-31 10:55:00|||||||||80
1653994800000|2022-05-31 11:00:00|1360|1357|1363|1359|1366|1363|1358|1355|11445
1653995100000|2022-05-31 11:05:00|1360|1360|1360|1359|1360|1360|1359|1358|1987
1653995400000|2022-05-31 11:10:00|1363|1360|1361|1360|1363|1360|1361|1360|5371
1653995700000|2022-05-31 11:15:00|1360|1359|1361|1360|1361|1360|1360|1359|2235
1653996000000|2022-05-31 11:20:00|1363|1361|1362|1360|1363|1361|1361|1360|2701
1653996300000|2022-05-31 11:25:00|1361|1359|1359|1358|1361|1359|1359|1358|23168
1653996600000|2022-05-31 11:30:00|1358|1357|1358|1357|1359|1357|1358|1354|3148
1653996900000|2022-05-31 11:35:00|1359|1358|1361|1359|1361|1360|1358|1358|7111
1653997200000|2022-05-31 11:40:00|1366|1360|1363|1361|1366|1361|1362|1360|11497
1653997500000|2022-05-31 11:45:00|1364|1362|1362|1361|1364|1362|1362|1361|9531
1653997800000|2022-05-31 11:50:00|1363|1362|1365|1362|1365|1364|1363|1362|35184
1653998100000|2022-05-31 11:55:00|1364|1363|1364|1363|1365|1363|1362|1361|13345
1653998400000|2022-05-31 12:00:00|1365|1364|1366|1363|1366|1365|1363|1361|172700
1653998700000|2022-05-31 12:05:00|1365|1361|1362|1360|1365|1363|1362|1360|34157
1653999000000|2022-05-31 12:10:00|1361|1361|1359|1358|1361|1361|1358|1357|23872
1653999300000|2022-05-31 12:15:00|1360|1359|1360|1359|1360|1359|1360|1359|4609
1653999600000|2022-05-31 12:20:00|1361|1360|1361|1360|1361|1360|1361|1359|3475
1653999900000|2022-05-31 12:25:00|1360|1359|1356|1355|1360|1359|1355|1352|31682
1654000200000|2022-05-31 12:30:00|1355|1352|1352|1351|1356|1353|1352|1351|17307
1654000500000|2022-05-31 12:35:00|1353|1350|1356|1353|1356|1354|1353|1350|10292
1654000800000|2022-05-31 12:40:00|1355|1352|1352|1350|1355|1352|1352|1350|10524
1654001100000|2022-05-31 12:45:00|1353|1351|1357|1355|1359|1356|1353|1351|19305
1654001400000|2022-05-31 12:50:00|1356|1353|1354|1352|1356|1354|1354|1352|11037
1654001700000|2022-05-31 12:55:00||1353||1353||1353||1353|1774
1654002000000|2022-05-31 13:00:00|1357|1355|1357|1355|1360|1356|1356|1353|11907
1654002300000|2022-05-31 13:05:00|1356||1356||1357||1356||2432
1654002600000|2022-05-31 13:10:00|1357|1356|1356|1355|1357|1356|1356|1355|22103
1654002900000|2022-05-31 13:15:00|1357|1356|1357|1356|1358|1356|1357|1356|3540
1654003200000|2022-05-31 13:20:00|1358|1357|1368|1367|1368|1367|1358|1357|34948
1654003500000|2022-05-31 13:25:00|1367|1365|1370|1367|1370|1368|1362|1360|56275
1654003800000|2022-05-31 13:30:00|1369|1368|1354|1353|1372|1372|1351|1350|2031741
1654004100000|2022-05-31 13:35:00|1353|1352|1356|1355|1364|1363|1351|1350|967791
1654004400000|2022-05-31 13:40:00|1355|1354|1352|1351|1358|1357|1352|1351|472321
1654004700000|2022-05-31 13:45:00|1353|1352|1355|1354|1364|1363|1353|1352|640505
1654005000000|2022-05-31 13:50:00|1354|1353|1348|1347|1357|1356|1347|1346|626384
1654005300000|2022-05-31 13:55:00|1349|1348|1345|1344|1353|1352|1345|1344|525193
1654005600000|2022-05-31 14:00:00|1344|1343|1337|1336|1349|1348|1337|1336|861842
1654005900000|2022-05-31 14:05:00|1336|1335|1338|1337|1343|1342|1336|1335|454052
1654006200000|2022-05-31 14:10:00|1339|1338|1343|1342|1344|1343|1338|1337|466075
1654006500000|2022-05-31 14:15:00|1344|1343|1352|1351|1352|1351|1343|1342|612356
1654006800000|2022-05-31 14:20:00|1353|1352|1361|1360|1362|1361|1352|1351|956303
1654007100000|2022-05-31 14:25:00|1362|1361|1362|1361|1369|1368|1362|1361|583397
1654007400000|2022-05-31 14:30:00|1363|1362|1365|1364|1371|1370|1362|1361|595405
1654007700000|2022-05-31 14:35:00|1366|1365|1366|1365|1367|1366|1362|1361|602156
1654008000000|2022-05-31 14:40:00|1365|1364|1368|1367|1371|1370|1364|1363|665175
1654008300000|2022-05-31 14:45:00|1367|1366|1369|1368|1373|1372|1367|1366|544285
1654008600000|2022-05-31 14:50:00|1368|1367|1373|1372|1375|1374|1368|1367|488807
1654008900000|2022-05-31 14:55:00|1374|1373|1369|1368|1374|1373|1369|1368|342701
1654009200000|2022-05-31 15:00:00|1368|1367|1370|1369|1372|1371|1368|1367|664929
1654009500000|2022-05-31 15:05:00|1371|1370|1363|1362|1371|1370|1360|1359|508376
1654009800000|2022-05-31 15:10:00|1362|1361|1361|1360|1365|1364|1361|1360|404851
1654010100000|2022-05-31 15:15:00|1360|1359|1364|1363|1365|1364|1360|1359|258853
1654010400000|2022-05-31 15:20:00|1363|1362|1363|1362|1366|1365|1362|1361|262028
1654010700000|2022-05-31 15:25:00|1362|1361|1364|1363|1367|1366|1362|1361|280132
1654011000000|2022-05-31 15:30:00|1363|1362|1362|1361|1364|1363|1360|1359|395670
1654011300000|2022-05-31 15:35:00|1361|1360|1369|1368|1369|1368|1361|1360|311318
1654011600000|2022-05-31 15:40:00|1368|1367|1370|1369|1371|1370|1368|1367|270199
1654011900000|2022-05-31 15:45:00|1371|1370|1373|1372|1373|1372|1371|1370|276148
1654012200000|2022-05-31 15:50:00|1374|1373|1376|1375|1377|1376|1374|1373|660372
1654012500000|2022-05-31 15:55:00|1377|1376|1377|1376|1378|1377|1377|1376|272798
1654012800000|2022-05-31 16:00:00|1378|1377|1381|1380|1381|1380|1378|1377|347630
1654013100000|2022-05-31 16:05:00|1380|1379|1377|1376|1380|1379|1377|1376|345527
1654013400000|2022-05-31 16:10:00|1378|1377|1373|1372|1378|1377|1373|1372|351345
1654013700000|2022-05-31 16:15:00|1372|1371|1372|1371|1374|1373|1370|1369|383452
1654014000000|2022-05-31 16:20:00|1371|1370|1371|1370|1372|1371|1369|1368|376360
1654014300000|2022-05-31 16:25:00|1370|1369|1374|1373|1374|1373|1370|1369|408763
1654014600000|2022-05-31 16:30:00|1375|1374|1376|1375|1378|1377|1374|1374|382886
1654014900000|2022-05-31 16:35:00|1377|1376|1377|1376|1378|1377|1375|1374|498764
1654015200000|2022-05-31 16:40:00|1378|1377|1379|1378|1380|1379|1378|1377|155803
1654015500000|2022-05-31 16:45:00|1380|1379|1378|1377|1380|1379|1378|1377|312076
1654015800000|2022-05-31 16:50:00|1379|1378|1380|1379|1380|1379|1378|1378|312386
1654016100000|2022-05-31 16:55:00|1379|1378|1377|1376|1381|1380|1377|1376|267228
1654016400000|2022-05-31 17:00:00|1376|1375|1374|1373|1378|1377|1372|1371|406294
1654016700000|2022-05-31 17:05:00|1375|1374|1378|1377|1379|1378|1374|1374|176343
1654017000000|2022-05-31 17:10:00|1377|1376|1375|1374|1377|1377|1375|1374|217819
1654017300000|2022-05-31 17:15:00|1374|1373|1370|1369|1374|1373|1370|1369|302947
1654017600000|2022-05-31 17:20:00|1369|1368|1370|1369|1370|1369|1369|1368|148467
1654017900000|2022-05-31 17:25:00|1371|1370|1370|1369|1372|1371|1368|1367|276018
1654018200000|2022-05-31 17:30:00|1369|1368|1373|1372|1373|1372|1369|1368|249248
1654018500000|2022-05-31 17:35:00|1374|1373|1371|1370|1374|1373|1370|1369|324831
1654018800000|2022-05-31 17:40:00|1372|1371|1376|1375|1376|1375|1372|1371|324733
1654019100000|2022-05-31 17:45:00|1375|1374|1375|1374|1376|1375|1374|1373|188638
1654019400000|2022-05-31 17:50:00|1376|1375|1378|1377|1379|1378|1376|1375|250505
1654019700000|2022-05-31 17:55:00|1379|1378|1382|1381|1382|1381|1379|1378|344823
1654020000000|2022-05-31 18:00:00|1381|1380|1380|1379|1382|1381|1379|1378|520175
1654020300000|2022-05-31 18:05:00|1379|1378|1381|1380|1381|1380|1378|1377|224390
1654020600000|2022-05-31 18:10:00|1382|1381|1381|1380|1382|1381|1380|1379|238582
1654020900000|2022-05-31 18:15:00|1382|1381|1382|1381|1382|1381|1381|1380|202536
1654021200000|2022-05-31 18:20:00|1381|1380|1380|1379|1381|1380|1377|1376|467549
1654021500000|2022-05-31 18:25:00|1379|1378|1377|1376|1380|1379|1377|1376|212566
1654021800000|2022-05-31 18:30:00|1376|1375|1377|1376|1378|1377|1376|1375|209847
1654022100000|2022-05-31 18:35:00|1376|1375|1378|1377|1379|1378|1376|1375|237736
1654022400000|2022-05-31 18:40:00|1377|1376|1372|1371|1377|1376|1372|1371|381564
1654022700000|2022-05-31 18:45:00|1371|1370|1368|1367|1371|1370|1366|1365|525431
1654023000000|2022-05-31 18:50:00|1369|1368|1364|1363|1369|1368|1364|1363|368586
1654023300000|2022-05-31 18:55:00|1363|1362|1366|1365|1367|1366|1362|1361|548001
1654023600000|2022-05-31 19:00:00|1365|1364|1366|1365|1367|1366|1362|1361|300275
1654023900000|2022-05-31 19:05:00|1365|1364|1370|1369|1370|1369|1364|1363|451335
1654024200000|2022-05-31 19:10:00|1369|1368|1369|1368|1370|1369|1365|1364|358051
1654024500000|2022-05-31 19:15:00|1370|1369|1369|1368|1373|1372|1369|1368|490724
1654024800000|2022-05-31 19:20:00|1370|1369|1374|1373|1376|1375|1370|1369|529769
1654025100000|2022-05-31 19:25:00|1375|1374|1375|1374|1377|1376|1374|1373|742875
1654025400000|2022-05-31 19:30:00|1376|1375|1379|1378|1380|1379|1375|1375|649684
1654025700000|2022-05-31 19:35:00|1378|1377|1376|1375|1378|1377|1375|1374|806821
1654026000000|2022-05-31 19:40:00|1375|1374|1372|1371|1377|1376|1372|1371|829104
1654026300000|2022-05-31 19:45:00|1371|1370|1373|1372|1373|1372|1371|1370|844243
1654026600000|2022-05-31 19:50:00|1372|1371|1372|1371|1377|1376|1371|1370|1942114
1654026900000|2022-05-31 19:55:00|1371|1370|1369|1368|1372|1371|1364|1363|4791272
1654027200000|2022-05-31 20:00:00|1370|1367|1371|1366|1373|1368|1368|1362|462524
1654027500000|2022-05-31 20:05:00|1368|1367|1370|1368|1371|1370|1368|1366|1596396
1654027800000|2022-05-31 20:10:00|1369|1366|1368|1363|1370|1368|1367|1363|29315
1654028100000|2022-05-31 20:15:00|1369|1364|1369|1364|1369|1364|1369|1364|3040
1654028400000|2022-05-31 20:20:00|1368|1365|1368|1366|1368|1366|1368|1365|3177768
1654028700000|2022-05-31 20:25:00||1365||1365||1367||1364|1533
1654029000000|2022-05-31 20:30:00|||||||||10677
1654029300000|2022-05-31 20:35:00||1366||1366||1366||1366|248309
1654029600000|2022-05-31 20:40:00||1367||1367||1367||1367|6185
1654029900000|2022-05-31 20:45:00|||||||||4105
1654030200000|2022-05-31 20:50:00|||||||||1327
1654030500000|2022-05-31 20:55:00||1366||1366||1366||1366|3367
1654030800000|2022-05-31 21:00:00|||||||||2464
1654031100000|2022-05-31 21:05:00|1367||1367||1367||1367||173
1654031400000|2022-05-31 21:10:00|||||||||4736
1654031700000|2022-05-31 21:15:00|1368|1367|1368|1367|1368|1367|1368|1367|1113
1654032000000|2022-05-31 21:20:00|||||||||883
1654032300000|2022-05-31 21:25:00|1367|1366|1367|1366|1367|1366|1367|1366|5283
1654032600000|2022-05-31 21:30:00|1368|1367|1368|1367|1368|1367|1368|1367|3228
1654032900000|2022-05-31 21:35:00|1370|1368|1370|1368|1370|1368|1370|1368|2654
1654033200000|2022-05-31 21:40:00|||||||||162
1654033500000|2022-05-31 21:45:00|||||||||816
1654033800000|2022-05-31 21:50:00||1369||1369||1369||1369|303
1654034100000|2022-05-31 21:55:00|1369|1368|1369|1368|1369|1369|1369|1368|360
1654034400000|2022-05-31 22:00:00|||||||||541
1654034700000|2022-05-31 22:05:00|1370||1370||1370||1370||963
1654035000000|2022-05-31 22:10:00|||||||||1218
1654035300000|2022-05-31 22:15:00|1371|1369|1371|1369|1371|1369|1371|1369|6685
1654035600000|2022-05-31 22:20:00|1370||1370||1370||1370||471
1654035900000|2022-05-31 22:25:00|1371||1371||1371||1370||980
1654036200000|2022-05-31 22:30:00|||||||||551
1654036500000|2022-05-31 22:35:00|1370|1370|1371|1370|1371|1371|1370|1370|1233
1654036800000|2022-05-31 22:40:00|1372|1371|1372|1370|1372|1371|1372|1370|153
1654037100000|2022-05-31 22:45:00|1371|1371|1372|1370|1372|1371|1371|1370|1248
1654037400000|2022-05-31 22:50:00|||||||||794
1654037700000|2022-05-31 22:55:00|1371|1371|1372|1370|1372|1371|1371|1370|1153
1654038000000|2022-05-31 23:00:00|||||||||530
1654038300000|2022-05-31 23:05:00|||||||||86
1654038600000|2022-05-31 23:10:00|||||||||310
1654038900000|2022-05-31 23:15:00|||||||||1140
1654039200000|2022-05-31 23:20:00||1371||1370||1371||1370|274
1654039500000|2022-05-31 23:25:00||1371||1371||1371||1371|1073
1654039800000|2022-05-31 23:30:00|1373|1372|1373|1371|1373|1372|1373|1371|2563
1654040100000|2022-05-31 23:35:00||1372||1372||1372||1372|494
1654040400000|2022-05-31 23:40:00|||||||||277
1654040700000|2022-05-31 23:45:00|1374|1373|1373|1372|1374|1373|1373|1372|7063
1654041000000|2022-05-31 23:50:00|||||||||5090
1654041300000|2022-05-31 23:55:00|1374|1373|1374|1373|1374|1373|1374|1373|6119
1654070400000|2022-06-01 08:00:00|1600|1296|1373|1361|1600|1361|1372|1296|26
1654070700000|2022-06-01 08:05:00|||||||||5
1654071000000|2022-06-01 08:10:00||1368||1368||1368||1368|0
1654071300000|2022-06-01 08:15:00||1361||1361||1361||1361|0
1654071600000|2022-06-01 08:20:00|||||||||1
1654071900000|2022-06-01 08:25:00|1372||1373||1373||1372||10
1654072200000|2022-06-01 08:30:00|1372||1373||1373||1368||35
1654072800000|2022-06-01 08:40:00|||||||||50
1654073100000|2022-06-01 08:45:00|||||||||3
1654073400000|2022-06-01 08:50:00|1372||1372||1372||1372||30
1654074000000|2022-06-01 09:00:00|||||||||9
1654074900000|2022-06-01 09:15:00|||||||||2
1654075500000|2022-06-01 09:25:00|||||||||25
1654075800000|2022-06-01 09:30:00|1368|1368|1372|1362|1372|1368|1365|1361|2376
1654076100000|2022-06-01 09:35:00||1361||1363||1363||1361|0
1654077000000|2022-06-01 09:50:00|||||||||1
1654077300000|2022-06-01 09:55:00|||||||||1
1654077900000|2022-06-01 10:05:00|1373||1368||1373||1368||0
1654078500000|2022-06-01 10:15:00||1365||1365||1365||1365|0
1654078800000|2022-06-01 10:20:00||1363||1363||1363||1363|1
1654079400000|2022-06-01 10:30:00||1365||1365||1365||1365|6
1654080600000|2022-06-01 10:50:00|||||||||1
1654081200000|2022-06-01 11:00:00|1370|1366|1370|1368|1370|1368|1368|1365|6872
1654081500000|2022-06-01 11:05:00|1372|1370|1370|1369|1372|1370|1370|1368|1344
1654081800000|2022-06-01 11:10:00|1372|1370|1373|1370|1373|1370|1371|1370|1798
1654082100000|2022-06-01 11:15:00|1372|1371|1373|1372|1373|1372|1372|1371|6401
1654082400000|2022-06-01 11:20:00|1372|1371|1374|1372|1375|1373|1370|1368|13205
1654082700000|2022-06-01 11:25:00|1373||1373||1373||1373||351
1654083000000|2022-06-01 11:30:00|1374|1373|1376|1373|1377|1376|1374|1372|16133
1654083300000|2022-06-01 11:35:00|1374|1374|1378|1377|1378|1377|1374|1374|19937
1654083600000|2022-06-01 11:40:00|1377|1376|1375|1374|1377|1376|1375|1374|11280
1654083900000|2022-06-01 11:45:00|1376|1373|1376|1375|1376|1375|1376|1370|10139
1654084200000|2022-06-01 11:50:00|1375|1374|1375|1374|1375|1374|1375|1374|354
1654084500000|2022-06-01 11:55:00|1376|1375|1376|1375|1376|1375|1376|1375|1315
1654084800000|2022-06-01 12:00:00|1377|1376|1377|1376|1378|1377|1377|1376|39141
1654085100000|2022-06-01 12:05:00|1378|1377|1378|1377|1378|1377|1378|1377|6702
1654085400000|2022-06-01 12:10:00|1379|1378|1379|1377|1379|1378|1379|1377|5282
1654085700000|2022-06-01 12:15:00|1378|1378|1378|1375|1378|1378|1376|1375|12594
1654086000000|2022-06-01 12:20:00|1376|1374|1378|1377|1378|1377|1375|1372|11804
1654086300000|2022-06-01 12:25:00|1379|1378|1386|1385|1386|1385|1379|1377|25513
1654086600000|2022-06-01 12:30:00|1385|1384|1381|1380|1386|1384|1381|1380|35217
1654086900000|2022-06-01 12:35:00|1382|1381|1384|1382|1384|1382|1382|1381|28778
1654087200000|2022-06-01 12:40:00|1383|1381|1381|1380|1383|1381|1381|1380|28086
1654087500000|2022-06-01 12:45:00|1382|1381|1382|1381|1382|1381|1382|1381|11116
1654087800000|2022-06-01 12:50:00|1383|1382|1383|1382|1383|1382|1383|1382|9535
1654088100000|2022-06-01 12:55:00|1384|1381|1381|1379|1384|1381|1380|1379|33429
1654088400000|2022-06-01 13:00:00|1382|1380|1383|1381|1383|1381|1382|1379|13679
1654088700000|2022-06-01 13:05:00|1384|1382|1382|1381|1384|1383|1382|1381|18290
1654089000000|2022-06-01 13:10:00|1383|1382|1385|1383|1385|1384|1382|1381|26765
1654089300000|2022-06-01 13:15:00|1384|1384|1385|1383|1385|1384|1382|1381|18148
1654089600000|2022-06-01 13:20:00|1384|1384|1390|1387|1390|1389|1384|1384|48283
1654089900000|2022-06-01 13:25:00|1391|1386|1397|1388|1398|1396|1387|1385|106045
1654090200000|2022-06-01 13:30:00|1396|1387|1387|1386|1397|1396|1386|1385|1518478
1654090500000|2022-06-01 13:35:00|1386|1385|1385|1384|1389|1388|1382|1381|1056948
1654090800000|2022-06-01 13:40:00|1386|1385|1387|1386|1395|1394|1385|1384|845233
1654091100000|2022-06-01 13:45:00|1388|1387|1382|1381|1388|1387|1380|1379|930786
1654091400000|2022-06-01 13:50:00|1381|1380|1377|1376|1381|1380|1376|1375|604670
1654091700000|2022-06-01 13:55:00|1378|1377|1372|1371|1378|1377|1368|1367|873895
1654092000000|2022-06-01 14:00:00|1373|1372|1375|1374|1377|1376|1370|1369|818740
1654092300000|2022-06-01 14:05:00|1374|1373|1367|1366|1374|1373|1366|1365|833850
1654092600000|2022-06-01 14:10:00|1368|1367|1364|1363|1369|1368|1363|1362|544318
1654092900000|2022-06-01 14:15:00|1363|1362|1360|1359|1363|1363|1359|1358|543258
1654093200000|2022-06-01 14:20:00|1361|1360|1359|1358|1362|1361|1358|1357|491110
1654093500000|2022-06-01 14:25:00|1358|1357|1359|1358|1359|1358|1357|1356|475514
1654093800000|2022-06-01 14:30:00|1358|1357|1355|1354|1361|1360|1355|1354|635483
1654094100000|2022-06-01 14:35:00|1354|1353|1356|1355|1356|1355|1352|1351|388105
1654094400000|2022-06-01 14:40:00|1357|1356|1358|1357|1360|1359|1357|1356|401885
1654094700000|2022-06-01 14:45:00|1357|1356|1355|1354|1359|1358|1355|1354|385447
1654095000000|2022-06-01 14:50:00|1354|1353|1359|1358|1359|1358|1354|1353|245336
1654095300000|2022-06-01 14:55:00|1358|1357|1365|1364|1367|1366|1358|1357|748769
1654095600000|2022-06-01 15:00:00|1364|1363|1361|1360|1364|1363|1358|1357|578981
1654095900000|2022-06-01 15:05:00|1360|1359|1356|1355|1362|1361|1356|1355|382332
1654096200000|2022-06-01 15:10:00|1357|1356|1358|1357|1359|1358|1357|1356|249583
1654096500000|2022-06-01 15:15:00|1357|1356|1355|1354|1358|1357|1353|1352|433402
1654096800000|2022-06-01 15:20:00|1354|1353|1353|1352|1354|1353|1350|1349|404019
1654097100000|2022-06-01 15:25:00|1352|1351|1352|1351|1353|1352|1349|1348|575541
1654097400000|2022-06-01 15:30:00|1351|1350|1351|1350|1353|1352|1349|1348|464885
1654097700000|2022-06-01 15:35:00|1350|1349|1350|1349|1352|1351|1349|1348|296162
1654098000000|2022-06-01 15:40:00|1349|1348|1345|1344|1349|1348|1345|1344|544690
1654098300000|2022-06-01 15:45:00|1346|1345|1346|1345|1349|1348|1346|1345|431774
1654098600000|2022-06-01 15:50:00|1347|1346|1348|1347|1349|1348|1345|1344|306650
1654098900000|2022-06-01 15:55:00|1349|1348|1345|1344|1349|1348|1344|1343|359076
1654099200000|2022-06-01 16:00:00|1344|1343|1341|1340|1345|1344|1341|1340|438413
1654099500000|2022-06-01 16:05:00|1342|1341|1344|1343|1345|1344|1341|1341|376887
1654099800000|2022-06-01 16:10:00|1343|1342|1344|1343|1344|1343|1341|1340|380662
1654100100000|2022-06-01 16:15:00|1345|1344|1346|1345|1349|1348|1344|1343|403115
1654100400000|2022-06-01 16:20:00|1347|1346|1348|1347|1349|1348|1347|1346|248803
1654100700000|2022-06-01 16:25:00|1347|1346|1346|1345|1349|1348|1346|1345|251190
1654101000000|2022-06-01 16:30:00|1347|1346|1349|1348|1350|1349|1346|1345|343967
1654101300000|2022-06-01 16:35:00|1350|1349|1349|1348|1350|1349|1348|1347|205221
1654101600000|2022-06-01 16:40:00|1350|1349|1347|1346|1350|1349|1347|1346|280525
1654101900000|2022-06-01 16:45:00|1348|1347|1349|1348|1349|1348|1347|1346|487404
1654102200000|2022-06-01 16:50:00|1348|1347|1350|1349|1350|1349|1346|1345|276421
1654102500000|2022-06-01 16:55:00|1349|1348|1350|1349|1352|1351|1349|1348|335979
1654102800000|2022-06-01 17:00:00|1351|1350|1351|1350|1353|1352|1351|1350|227233
1654103100000|2022-06-01 17:05:00|1350|1349|1355|1354|1355|1354|1350|1349|318379
1654103400000|2022-06-01 17:10:00|1356|1355|1354|1353|1357|1356|1354|1353|520301
1654103700000|2022-06-01 17:15:00|1355|1354|1358|1357|1358|1357|1355|1354|340095
1654104000000|2022-06-01 17:20:00|1359|1358|1359|1358|1362|1361|1358|1357|644855
1654104300000|2022-06-01 17:25:00|1360|1359|1360|1359|1361|1360|1359|1358|338959
1654104600000|2022-06-01 17:30:00|1359|1358|1361|1360|1361|1360|1358|1357|217284
1654104900000|2022-06-01 17:35:00|1362|1361|1361|1360|1363|1362|1360|1359|395300
1654105200000|2022-06-01 17:40:00|1362|1361|1361|1360|1363|1362|1360|1359|323794
1654105500000|2022-06-01 17:45:00|1362|1361|1360|1359|1363|1362|1360|1359|270113
1654105800000|2022-06-01 17:50:00|1361|1360|1359|1358|1361|1360|1358|1357|280972
1654106100000|2022-06-01 17:55:00|1358|1357|1361|1360|1363|1362|1358|1357|306017
1654106400000|2022-06-01 18:00:00|1360|1359|1363|1362|1363|1362|1360|1359|295762
1654106700000|2022-06-01 18:05:00|1362|1361|1364|1363|1365|1364|1361|1361|411148
1654107000000|2022-06-01 18:10:00|1363|1362|1363|1362|1364|1363|1362|1361|232861
1654107300000|2022-06-01 18:15:00|1364|1363|1362|1361|1365|1364|1361|1360|365011
1654107600000|2022-06-01 18:20:00|1361|1360|1367|1366|1367|1366|1361|1360|359863
1654107900000|2022-06-01 18:25:00|1366|1365|1368|1367|1370|1369|1366|1365|393015
1654108200000|2022-06-01 18:30:00|1369|1368|1367|1366|1369|1368|1367|1366|222341
1654108500000|2022-06-01 18:35:00|1368|1367|1366|1365|1369|1368|1366|1365|170144
1654108800000|2022-06-01 18:40:00|1365|1364|1369|1368|1369|1368|1365|1364|176542
1654109100000|2022-06-01 18:45:00|1370|1369|1369|1368|1370|1369|1368|1367|314166
1654109400000|2022-06-01 18:50:00|1368|1367|1364|1363|1368|1367|1364|1363|325666
1654109700000|2022-06-01 18:55:00|1365|1364|1363|1362|1365|1364|1362|1361|334496
1654110000000|2022-06-01 19:00:00|1362|1361|1361|1360|1364|1363|1360|1359|240439
1654110300000|2022-06-01 19:05:00|1362|1361|1363|1362|1363|1362|1362|1361|300313
1654110600000|2022-06-01 19:10:00|1362|1361|1365|1364|1366|1365|1362|1361|302586
1654110900000|2022-06-01 19:15:00|1364|1363|1365|1364|1367|1366|1364|1363|345308
1654111200000|2022-06-01 19:20:00|1366|1365|1365|1364|1366|1365|1364|1363|257510
1654111500000|2022-06-01 19:25:00|1364|1363|1363|1362|1364|1363|1362|1361|321432
1654111800000|2022-06-01 19:30:00|1362|1361|1362|1361|1363|1362|1362|1361|477321
1654112100000|2022-06-01 19:35:00|1361|1360|1364|1363|1364|1363|1360|1359|652317
1654112400000|2022-06-01 19:40:00|1365|1364|1363|1362|1366|1365|1363|1362|493977
1654112700000|2022-06-01 19:45:00|1362|1361|1363|1362|1364|1363|1362|1361|617953
1654113000000|2022-06-01 19:50:00|1364|1363|1358|1357|1366|1365|1358|1357|955348
1654113300000|2022-06-01 19:55:00|1359|1358|1356|1355|1359|1358|1356|1355|1915017
1654113600000|2022-06-01 20:00:00|1357|1354|1358|1356|1358|1357|1357|1353|1268366
1654113900000|2022-06-01 20:05:00|1357|1355|1357|1354|1358|1356|1357|1353|1139
1654114200000|2022-06-01 20:10:00|1356|1353|1357|1355|1357|1355|1355|1353|580
1654114500000|2022-06-01 20:15:00|1356||1356||1356||1356||831
1654114800000|2022-06-01 20:20:00|1357|1356|1356|1355|1357|1356|1356|1355|8815
1654115100000|2022-06-01 20:25:00|||||||||1405
1654115400000|2022-06-01 20:30:00|1357||1356||1357||1356||182817
1654115700000|2022-06-01 20:35:00|||||||||9586
1654116000000|2022-06-01 20:40:00|1355|1354|1355|1354|1355|1354|1355|1354|2064
1654116300000|2022-06-01 20:45:00||1355||1355||1355||1355|3209
1654116600000|2022-06-01 20:50:00||1354||1354||1354||1354|240
1654116900000|2022-06-01 20:55:00|||||||||5034
1654117200000|2022-06-01 21:00:00|||||||||59
1654117500000|2022-06-01 21:05:00|1354|1353|1354|1353|1354|1353|1354|1353|22
1654117800000|2022-06-01 21:10:00|1355||1355||1355||1355||187
1654118100000|2022-06-01 21:15:00||1354||1353||1354||1353|11440
1654118400000|2022-06-01 21:20:00|1353|1352|1353|1351|1353|1352|1353|1351|1260
1654118700000|2022-06-01 21:25:00|1355|1352|1355|1353|1355|1353|1355|1352|11135
1654119000000|2022-06-01 21:30:00|1356||1356||1356||1356||9
1654119300000|2022-06-01 21:35:00||1355||1355||1355||1355|125
1654119600000|2022-06-01 21:40:00|||||||||202
1654119900000|2022-06-01 21:45:00|||||||||213
1654120200000|2022-06-01 21:50:00|1355|1354|1355|1353|1355|1354|1355|1353|2137
1654120500000|2022-06-01 21:55:00|||||||||426
1654120800000|2022-06-01 22:00:00|||||||||536
1654121100000|2022-06-01 22:05:00|||||||||150
1654121400000|2022-06-01 22:10:00|1356|1355|1355|1353|1356|1355|1355|1353|2744
1654121700000|2022-06-01 22:15:00|||||||||917
1654122000000|2022-06-01 22:20:00|||||||||474
1654122300000|2022-06-01 22:25:00|||||||||51
1654122600000|2022-06-01 22:30:00|1354||1354||1354||1354||1268
1654122900000|2022-06-01 22:35:00|||||||||439
1654123200000|2022-06-01 22:40:00|||||||||4958
1654123500000|2022-06-01 22:45:00||1352||1352||1352||1352|7977
1654123800000|2022-06-01 22:50:00|1353|1351|1353|1351|1353|1351|1353|1351|217
1654124100000|2022-06-01 22:55:00|1352|1350|1351|1346|1352|1350|1350|1346|6733
1654124400000|2022-06-01 23:00:00||1348||1348||1348||1348|170
1654124700000|2022-06-01 23:05:00|1350||1350||1350||1350||919
1654125000000|2022-06-01 23:10:00|||||||||474
1654125300000|2022-06-01 23:15:00|||||||||2598
1654125600000|2022-06-01 23:20:00|1351|1350|1354|1353|1355|1353|1351|1350|12520
1654125900000|2022-06-01 23:25:00|||||||||646
1654126200000|2022-06-01 23:30:00|1355|1351|1354|1351|1355|1351|1354|1351|2843
1654126500000|2022-06-01 23:35:00|1355|1354|1354|1352|1355|1354|1354|1352|1200
1654126800000|2022-06-01 23:40:00|1353|1353|1354|1352|1354|1353|1353|1352|915
1654127100000|2022-06-01 23:45:00|1353|1353|1353|1352|1353|1353|1353|1352|3886
1654127400000|2022-06-01 23:50:00|1354|1351|1352|1350|1354|1353|1352|1350|12277
1654127700000|2022-06-01 23:55:00|1351|1348|1350|1348|1351|1348|1350|1348|2161
1654156800000|2022-06-02 08:00:00|1394|1294|1375|1350|1394|1350|1372|1294|273
1654157400000|2022-06-02 08:10:00|||||||||7
1654157700000|2022-06-02 08:15:00|1373||1373||1373||1373||2
1654158000000|2022-06-02 08:20:00|1375|1351|1372|1351|1375|1351|1372|1351|1
1654158300000|2022-06-02 08:25:00||1359||1359||1359||1359|35
1654158600000|2022-06-02 08:30:00|||||||||260
1654159200000|2022-06-02 08:40:00|||||||||200
1654159500000|2022-06-02 08:45:00|1371|1360|1369|1360|1371|1360|1369|1359|100
1654159800000|2022-06-02 08:50:00|1371||1370||1371||1369||0
1654160100000|2022-06-02 08:55:00|1369||1369||1369||1369||0
1654160400000|2022-06-02 09:00:00|||||||||1
1654160700000|2022-06-02 09:05:00|||||||||700
1654161600000|2022-06-02 09:20:00||1364||1364||1364||1364|1
1654161900000|2022-06-02 09:25:00|||||||||5
1654162500000|2022-06-02 09:35:00|||||||||30
1654162800000|2022-06-02 09:40:00||1365||1365||1365||1365|0
1654163100000|2022-06-02 09:45:00|||||||||6
1654163400000|2022-06-02 09:50:00|||||||||1
1654164300000|2022-06-02 10:05:00|||||||||1
1654165200000|2022-06-02 10:20:00|||||||||2
1654165500000|2022-06-02 10:25:00|1368|1364|1367|1364|1368|1364|1367|1364|274
1654165800000|2022-06-02 10:30:00|||||||||102
1654166400000|2022-06-02 10:40:00|||||||||2
1654166700000|2022-06-02 10:45:00|1368||1368||1368||1368||57
1654167300000|2022-06-02 10:55:00|1369|1365|1393|1380|1395|1391|1369|1364|34542
1654167600000|2022-06-02 11:00:00|1385|1375|1380|1374|1390|1388|1374|1371|58867
1654167900000|2022-06-02 11:05:00|1379|1372|1381|1375|1383|1381|1375|1372|16184
1654168200000|2022-06-02 11:10:00|1382|1379|1382|1381|1383|1381|1376|1375|21871
1654168500000|2022-06-02 11:15:00|1381|1380|1380|1379|1385|1382|1379|1378|28868
1654168800000|2022-06-02 11:20:00|1379|1378|1377|1375|1379|1378|1377|1375|6735
1654169100000|2022-06-02 11:25:00|1378|1377|1372|1370|1379|1378|1372|1370|6974
1654169400000|2022-06-02 11:30:00|1373|1371|1377|1376|1377|1376|1373|1371|6239
1654169700000|2022-06-02 11:35:00|1376|1375|1374|1373|1377|1376|1374|1372|4429
1654170000000|2022-06-02 11:40:00|1373|1372|1372|1371|1373|1373|1372|1370|3837
1654170300000|2022-06-02 11:45:00|1373|1372|1376|1375|1378|1376|1373|1372|10946
1654170600000|2022-06-02 11:50:00|1377|1376|1377|1376|1377|1376|1377|1376|3562
1654170900000|2022-06-02 11:55:00|1378|1377|1378|1376|1378|1377|1378|1376|3104
1654171200000|2022-06-02 12:00:00|1380|1377|1380|1379|1385|1383|1380|1377|157847
1654171500000|2022-06-02 12:05:00|1381|1380|1378|1377|1381|1380|1378|1377|16870
1654171800000|2022-06-02 12:10:00|1377|1376|1378|1377|1378|1377|1377|1376|9355
1654172100000|2022-06-02 12:15:00|1377|1376|1377|1377|1378|1377|1377|1376|10719
1654172400000|2022-06-02 12:20:00|1378|1378|1384|1382|1384|1382|1378|1378|38724
1654172700000|2022-06-02 12:25:00|1383|1383|1385|1381|1385|1384|1382|1380|35966
1654173000000|2022-06-02 12:30:00|1384|1382|1382|1380|1385|1384|1382|1380|44057
1654173300000|2022-06-02 12:35:00|1385|1381|1383|1382|1385|1383|1382|1381|38455
1654173600000|2022-06-02 12:40:00|1384|1383|1383|1382|1384|1383|1383|1382|29515
1654173900000|2022-06-02 12:45:00|1382|1381|1370|1369|1382|1381|1370|1369|89166
1654174200000|2022-06-02 12:50:00|1366|1365|1370|1369|1371|1370|1365|1364|58202
1654174500000|2022-06-02 12:55:00|1369|1368|1365|1364|1369|1368|1365|1364|78786
1654174800000|2022-06-02 13:00:00|1363|1363|1362|1360|1365|1363|1353|1351|89812
1654175100000|2022-06-02 13:05:00|1361|1361|1352|1350|1361|1361|1348|1347|96091
1654175400000|2022-06-02 13:10:00|1353|1351|1355|1354|1357|1356|1353|1351|39783
1654175700000|2022-06-02 13:15:00|1356|1355|1362|1358|1368|1364|1356|1355|43067
1654176000000|2022-06-02 13:20:00|1363|1360|1356|1354|1368|1363|1355|1353|57674
1654176300000|2022-06-02 13:25:00|1357|1355|1365|1362|1365|1363|1355|1354|55218
1654176600000|2022-06-02 13:30:00|1366|1364|1370|1369|1375|1374|1363|1362|1641772
1654176900000|2022-06-02 13:35:00|1371|1370|1387|1386|1387|1386|1369|1368|1111095
1654177200000|2022-06-02 13:40:00|1386|1385|1383|1382|1386|1385|1378|1377|883402
1654177500000|2022-06-02 13:45:00|1382|1381|1381|1380|1382|1381|1374|1373|630951
1654177800000|2022-06-02 13:50:00|1380|1379|1372|1371|1380|1379|1371|1370|699353
1654178100000|2022-06-02 13:55:00|1371|1370|1374|1373|1374|1373|1365|1364|671760
1654178400000|2022-06-02 14:00:00|1375|1374|1379|1378|1382|1381|1373|1372|390966
1654178700000|2022-06-02 14:05:00|1378|1377|1374|1373|1380|1379|1373|1372|392740
1654179000000|2022-06-02 14:10:00|1375|1374|1383|1382|1386|1385|1374|1373|436923
1654179300000|2022-06-02 14:15:00|1382|1381|1378|1377|1385|1384|1378|1377|487209
1654179600000|2022-06-02 14:20:00|1379|1378|1375|1374|1382|1381|1374|1373|538863
1654179900000|2022-06-02 14:25:00|1374|1373|1373|1372|1376|1375|1369|1368|1342357
1654180200000|2022-06-02 14:30:00|1374|1373|1376|1375|1379|1378|1373|1372|632318
1654180500000|2022-06-02 14:35:00|1375|1374|1379|1378|1379|1378|1374|1373|349130
1654180800000|2022-06-02 14:40:00|1380|1379|1377|1376|1381|1380|1376|1375|369480
1654181100000|2022-06-02 14:45:00|1376|1375|1377|1376|1378|1377|1375|1374|289701
1654181400000|2022-06-02 14:50:00|1376|1375|1378|1377|1378|1377|1374|1373|359598
1654181700000|2022-06-02 14:55:00|1379|1378|1381|1380|1381|1380|1378|1377|522991
1654182000000|2022-06-02 15:00:00|1380|1379|1383|1382|1385|1384|1380|1379|371988
1654182300000|2022-06-02 15:05:00|1382|1381|1382|1381|1383|1382|1381|1380|312196
1654182600000|2022-06-02 15:10:00|1383|1382|1385|1384|1386|1385|1383|1382|698867
1654182900000|2022-06-02 15:15:00|1384|1383|1382|1381|1385|1384|1381|1380|260511
1654183200000|2022-06-02 15:20:00|1381|1380|1384|1383|1384|1383|1381|1380|210348
1654183500000|2022-06-02 15:25:00|1385|1384|1388|1387|1388|1387|1384|1383|569820
1654183800000|2022-06-02 15:30:00|1389|1388|1384|1383|1389|1388|1383|1382|426693
1654184100000|2022-06-02 15:35:00|1383|1382|1383|1382|1383|1382|1381|1380|169116
1654184400000|2022-06-02 15:40:00|1382|1381|1386|1385|1387|1386|1382|1381|357717
1654184700000|2022-06-02 15:45:00|1385|1384|1390|1389|1390|1389|1385|1384|258799
1654185000000|2022-06-02 15:50:00|1391|1390|1389|1388|1392|1391|1389|1388|547953
1654185300000|2022-06-02 15:55:00|1390|1389|1387|1386|1390|1389|1387|1386|207838
1654185600000|2022-06-02 16:00:00|1388|1387|1389|1388|1389|1388|1386|1385|227846
1654185900000|2022-06-02 16:05:00|1388|1387|1387|1386|1389|1388|1387|1386|240756
1654186200000|2022-06-02 16:10:00|1388|1387|1388|1387|1388|1387|1386|1385|173131
1654186500000|2022-06-02 16:15:00|1389|1388|1390|1389|1390|1389|1388|1387|202410
1654186800000|2022-06-02 16:20:00|1389|1388|1393|1392|1394|1393|1389|1388|538786
1654187100000|2022-06-02 16:25:00|||||||||170365
1654187400000|2022-06-02 16:30:00|1394|1393|1395|1394|1396|1395|1393|1392|460414
1654187700000|2022-06-02 16:35:00|1394|1393|1393|1392|1394|1394|1391|1390|379105
1654188000000|2022-06-02 16:40:00|1392|1391|1388|1387|1392|1391|1387|1386|358035
1654188300000|2022-06-02 16:45:00|1387|1386|1389|1388|1389|1388|1387|1386|167032
1654188600000|2022-06-02 16:50:00|1390|1389|1393|1392|1393|1392|1390|1389|313503
1654188900000|2022-06-02 16:55:00|1392|1391|1389|1388|1392|1391|1388|1387|196044
1654189200000|2022-06-02 17:00:00|1388|1387|1389|1388|1390|1389|1388|1387|170133
1654189500000|2022-06-02 17:05:00|1388|1387|1386|1385|1388|1387|1386|1385|193953
1654189800000|2022-06-02 17:10:00|1387|1386|1383|1382|1387|1386|1383|1382|234166
1654190100000|2022-06-02 17:15:00|1382|1381|1385|1384|1385|1384|1382|1381|381523
1654190400000|2022-06-02 17:20:00|1384|1383|1385|1384|1387|1386|1383|1382|347552
1654190700000|2022-06-02 17:25:00|1386|1385|1385|1384|1386|1385|1383|1382|181396
1654191000000|2022-06-02 17:30:00|1386|1385|1387|1386|1387|1386|1384|1383|172225
1654191300000|2022-06-02 17:35:00|1386|1385|1386|1385|1386|1385|1385|1384|113010
1654191600000|2022-06-02 17:40:00|1385|1384|1386|1385|1386|1385|1384|1383|225194
1654191900000|2022-06-02 17:45:00|1385|1384|1385|1384|1387|1386|1384|1383|216537
1654192200000|2022-06-02 17:50:00|1386|1385|1385|1384|1386|1385|1384|1383|147404
1654192500000|2022-06-02 17:55:00|1384|1383|1384|1383|1384|1383|1382|1381|220192
1654192800000|2022-06-02 18:00:00|1383|1382|1387|1386|1387|1386|1383|1382|288564
1654193100000|2022-06-02 18:05:00|1388|1387|1387|1386|1388|1387|1386|1385|154609
1654193400000|2022-06-02 18:10:00|1386|1385|1388|1387|1388|1387|1386|1385|208442
1654193700000|2022-06-02 18:15:00|1387|1386|1387|1386|1388|1387|1386|1385|312490
1654194000000|2022-06-02 18:20:00|1386|1385|1387|1386|1388|1387|1386|1385|143737
1654194300000|2022-06-02 18:25:00|1386|1385|1385|1384|1386|1385|1383|1382|221099
1654194600000|2022-06-02 18:30:00|1386|1385|1387|1386|1387|1386|1385|1384|236419
1654194900000|2022-06-02 18:35:00|1386|1385|1388|1387|1388|1387|1386|1385|167347
1654195200000|2022-06-02 18:40:00|1387|1386|1384|1383|1387|1386|1384|1383|339300
1654195500000|2022-06-02 18:45:00|1383|1382|1382|1381|1383|1382|1382|1381|281318
1654195800000|2022-06-02 18:50:00|1383|1382|1386|1385|1386|1385|1383|1382|368559
1654196100000|2022-06-02 18:55:00|1385|1384|1382|1381|1385|1384|1381|1380|186082
1654196400000|2022-06-02 19:00:00|1381|1380|1383|1382|1384|1383|1381|1380|326090
1654196700000|2022-06-02 19:05:00|1382|1381|1382|1381|1383|1382|1382|1381|175761
1654197000000|2022-06-02 19:10:00|1383|1382|1382|1381|1383|1382|1381|1380|257054
1654197300000|2022-06-02 19:15:00|1383|1382|1383|1382|1383|1382|1382|1381|194220
1654197600000|2022-06-02 19:20:00|1382|1381|1384|1383|1384|1383|1381|1380|272092
1654197900000|2022-06-02 19:25:00|1385|1384|1382|1381|1386|1385|1381|1380|369493
1654198200000|2022-06-02 19:30:00|1381|1380|1382|1381|1382|1381|1381|1380|429451
1654198500000|2022-06-02 19:35:00|1383|1382|1382|1381|1383|1382|1382|1381|315559
1654198800000|2022-06-02 19:40:00|1383|1382|1384|1383|1384|1383|1382|1381|380707
1654199100000|2022-06-02 19:45:00|1383|1382|1383|1382|1385|1384|1383|1382|691964
1654199400000|2022-06-02 19:50:00|1384|1383|1386|1385|1387|1386|1384|1383|832217
1654199700000|2022-06-02 19:55:00|1387|1386|1389|1388|1390|1389|1387|1386|1279651
1654200000000|2022-06-02 20:00:00|1388|1385|1388|1385|1389|1388|1387|1384|368199
1654200300000|2022-06-02 20:05:00|||||||||15975
1654200600000|2022-06-02 20:10:00|1387|1386|1388|1385|1388|1386|1387|1385|1297
1654200900000|2022-06-02 20:15:00||1386||1385||1386||1385|1786
1654201200000|2022-06-02 20:20:00|1387|1386|1387|1386|1387|1386|1387|1386|9589
1654201500000|2022-06-02 20:25:00|1388||1388||1388||1388||11247
1654201800000|2022-06-02 20:30:00||1387||1387||1387||1387|24086
1654202100000|2022-06-02 20:35:00|1389|1386|1388|1387|1389|1388|1387|1386|55024
1654202400000|2022-06-02 20:40:00|1387|1386|1388|1387|1388|1387|1387|1386|5342
1654202700000|2022-06-02 20:45:00|||||||||1886
1654203000000|2022-06-02 20:50:00|1389||1388||1389||1388||3381
1654203300000|2022-06-02 20:55:00|1389||1388||1389||1388||1317
1654203600000|2022-06-02 21:00:00|||||||||2180
1654203900000|2022-06-02 21:05:00|1389|1388|1389|1387|1389|1388|1389|1387|1344
1654204200000|2022-06-02 21:10:00||1388||1387||1388||1387|284
1654204500000|2022-06-02 21:15:00||1388||1388||1388||1388|1681
1654204800000|2022-06-02 21:20:00|1390||1389||1390||1389||9713
1654205100000|2022-06-02 21:25:00|||||||||1406
1654205400000|2022-06-02 21:30:00|1390|1389|1390|1389|1390|1389|1389|1389|3477
1654205700000|2022-06-02 21:35:00||1388||1389||1389||1388|1646
1654206000000|2022-06-02 21:40:00|1391|1388|1391|1389|1392|1389|1391|1388|63389
1654206300000|2022-06-02 21:45:00||1390||1390||1390||1389|24290
1654206600000|2022-06-02 21:50:00||1389||1389||1389||1389|1195
1654206900000|2022-06-02 21:55:00|1392|1390|1394|1391|1394|1391|1392|1389|2739
1654207200000|2022-06-02 22:00:00|1393|1392|1394|1392|1394|1393|1392|1391|3301
1654207500000|2022-06-02 22:05:00|||||||||693
1654207800000|2022-06-02 22:10:00|1393|1391|1392|1391|1393|1391|1392|1391|2713
1654208100000|2022-06-02 22:15:00|1391|1390|1391|1389|1392|1390|1391|1389|2851
1654208400000|2022-06-02 22:20:00|1392|1390|1392|1390|1392|1391|1392|1390|1689
1654208700000|2022-06-02 22:25:00|1391|1389|1390|1389|1391|1389|1390|1389|1720
1654209000000|2022-06-02 22:30:00|1391|1390|1391|1390|1391|1390|1390|1389|3371
1654209300000|2022-06-02 22:35:00|1392|1391|1392|1391|1392|1391|1392|1391|7802
1654209600000|2022-06-02 22:40:00|||||||||1414
1654209900000|2022-06-02 22:45:00|1393|1392|1393|1392|1393|1392|1393|1392|612
1654210200000|2022-06-02 22:50:00|1392|1391|1392|1391|1392|1391|1392|1391|3387
1654210500000|2022-06-02 22:55:00|1393|1392|1393|1391|1393|1392|1392|1391|8401
1654210800000|2022-06-02 23:00:00|||||||||278
1654211100000|2022-06-02 23:05:00|1392||1392||1392||1392||51079
1654211400000|2022-06-02 23:10:00|1393|1392|1393|1392|1393|1392|1393|1392|4934
1654211700000|2022-06-02 23:15:00|1392|1391|1392|1391|1392|1391|1392|1391|1984
1654212000000|2022-06-02 23:20:00|||||||||504
1654212300000|2022-06-02 23:25:00|||||||||2028
1654212600000|2022-06-02 23:30:00|1393|1392|1393|1392|1393|1392|1393|1391|8495
1654212900000|2022-06-02 23:35:00|||||||||316
1654213200000|2022-06-02 23:40:00|||||||||11125
1654213500000|2022-06-02 23:45:00|1394|1393|1396|1393|1396|1393|1394|1393|22978
1654213800000|2022-06-02 23:50:00|1395|1394|1395|1394|1396|1394|1395|1393|5891
1654214100000|2022-06-02 23:55:00|1396|1395|1396|1395|1396|1396|1396|1394|5770
1654243200000|2022-06-03 08:00:00|1600|1396|1397|1375|1600|1396|1397|1375|2696
1654243500000|2022-06-03 08:05:00|1389||1389||1389||1389||36
1654243800000|2022-06-03 08:10:00|||||||||16
1654244100000|2022-06-03 08:15:00||1383||1383||1383||1383|33
1654244400000|2022-06-03 08:20:00||1380||1373||1380||1373|24
1654244700000|2022-06-03 08:25:00||1365||1365||1367||1365|7
1654245000000|2022-06-03 08:30:00||1369||1364||1369||1364|53
1654245300000|2022-06-03 08:35:00||1362||1370||1370||1362|1
1654245600000|2022-06-03 08:40:00|||||||||83
1654246200000|2022-06-03 08:50:00|||||||||100
1654246500000|2022-06-03 08:55:00|||||||||2
1654246800000|2022-06-03 09:00:00||1373||1370||1373||1370|0
1654247100000|2022-06-03 09:05:00|1380|1369|1380|1378|1389|1378|1380|1360|1474
1654247400000|2022-06-03 09:10:00|1389|1383|1389|1383|1389|1383|1389|1383|916
1654247700000|2022-06-03 09:15:00|1385|1387|1389|1383|1389|1387|1385|1383|263
1654248000000|2022-06-03 09:20:00|||||||||50
1654248300000|2022-06-03 09:25:00|1388|1382|1388|1382|1388|1382|1388|1382|1232
1654248600000|2022-06-03 09:30:00|1386|1380|1381|1380|1386|1380|1381|1380|610
1654249200000|2022-06-03 09:40:00|||||||||404
1654249500000|2022-06-03 09:45:00|||||||||11
1654249800000|2022-06-03 09:50:00|1382|1381|1382|1381|1382|1381|1382|1381|395
1654250100000|2022-06-03 09:55:00|||||||||3
1654250400000|2022-06-03 10:00:00|||||||||200
1654250700000|2022-06-03 10:05:00|||||||||18
1654251000000|2022-06-03 10:10:00||1380||1380||1380||1380|457
1654251300000|2022-06-03 10:15:00||1370||1370||1370||1370|1332
1654251600000|2022-06-03 10:20:00|||||||||5
1654251900000|2022-06-03 10:25:00|1380|1371|1382|1371|1382|1371|1380|1371|10
1654252500000|2022-06-03 10:35:00|1380||1380||1380||1380||0
1654252800000|2022-06-03 10:40:00|1378|1374|1380|1374|1380|1374|1375|1374|363
1654253100000|2022-06-03 10:45:00|||||||||26
1654253400000|2022-06-03 10:50:00|1376|1375|1380|1375|1380|1375|1376|1375|240
1654253700000|2022-06-03 10:55:00|1375|1373|1375|1373|1375|1375|1375|1373|3724
1654254000000|2022-06-03 11:00:00|1376|1374|1379|1376|1379|1377|1376|1374|17501
1654254300000|2022-06-03 11:05:00|1380|1375|1380|1379|1380|1379|1380|1375|2785
1654254600000|2022-06-03 11:10:00|||||||||6589
1654254900000|2022-06-03 11:15:00|1379|1375|1380|1379|1380|1379|1378|1375|9886
1654255200000|2022-06-03 11:20:00|1379|1378|1380|1378|1380|1378|1379|1378|2562
1654255500000|2022-06-03 11:25:00|1379|1377|1378|1376|1379|1378|1378|1375|2320
1654255800000|2022-06-03 11:30:00|1377|1375|1376|1375|1378|1376|1376|1375|3489
1654256100000|2022-06-03 11:35:00|1377|1374|1373|1372|1377|1374|1373|1372|3792
1654256400000|2022-06-03 11:40:00|1372|1371|1371|1370|1372|1371|1371|1370|8241
1654256700000|2022-06-03 11:45:00|1370|1369|1370|1369|1370|1370|1370|1369|2517
1654257000000|2022-06-03 11:50:00|||||||||2018
1654257300000|2022-06-03 11:55:00|||||||||1144
1654257600000|2022-06-03 12:00:00|1371|1370|1373|1372|1374|1373|1371|1369|94136
1654257900000|2022-06-03 12:05:00|1372|1371|1373|1371|1373|1372|1372|1371|9671
1654258200000|2022-06-03 12:10:00|1374|1372|1375|1373|1375|1373|1374|1372|11186
1654258500000|2022-06-03 12:15:00|||||||||556
1654258800000|2022-06-03 12:20:00|1374||1375||1375||1374||2278
1654259100000|2022-06-03 12:25:00||1374||1373||1374||1373|4181
1654259400000|2022-06-03 12:30:00|1376|1374|1383|1382|1384|1382|1376|1374|42574
1654259700000|2022-06-03 12:35:00|1381|1381|1375|1374|1383|1381|1375|1374|42456
1654260000000|2022-06-03 12:40:00|1374|1373|1371|1369|1374|1373|1370|1369|35164
1654260300000|2022-06-03 12:45:00|1372|1370|1375|1374|1377|1375|1372|1370|20435
1654260600000|2022-06-03 12:50:00|1374|1373|1374|1372|1374|1373|1373|1371|12668
1654260900000|2022-06-03 12:55:00|1373|1369|1371|1370|1373|1370|1370|1369|12817
1654261200000|2022-06-03 13:00:00|1372|1371|1373|1372|1373|1372|1372|1370|8092
1654261500000|2022-06-03 13:05:00|1374||1374||1374||1374||6899
1654261800000|2022-06-03 13:10:00|1373|1373|1373|1372|1373|1373|1373|1372|6720
1654262100000|2022-06-03 13:15:00|1372|1371|1373|1371|1373|1371|1370|1369|18111
1654262400000|2022-06-03 13:20:00||1372||1372||1372||1372|7201
1654262700000|2022-06-03 13:25:00|1374|1371|1365|1361|1374|1371|1362|1361|79362
1654263000000|2022-06-03 13:30:00|1364|1362|1367|1366|1378|1377|1357|1355|991648
1654263300000|2022-06-03 13:35:00|1366|1365|1358|1357|1366|1365|1353|1352|783750
1654263600000|2022-06-03 13:40:00|1359|1358|1352|1351|1361|1360|1352|1351|766667
1654263900000|2022-06-03 13:45:00|1353|1352|1353|1352|1356|1355|1350|1349|962424
1654264200000|2022-06-03 13:50:00|1352|1351|1356|1355|1357|1356|1350|1349|403116
1654264500000|2022-06-03 13:55:00|1355|1354|1359|1358|1363|1362|1355|1354|500042
1654264800000|2022-06-03 14:00:00|1360|1359|1355|1354|1363|1362|1355|1354|633960
1654265100000|2022-06-03 14:05:00|1354|1353|1351|1350|1355|1354|1351|1350|696089
1654265400000|2022-06-03 14:10:00|1350|1349|1352|1351|1352|1351|1348|1347|663723
1654265700000|2022-06-03 14:15:00|1351|1350|1354|1353|1357|1356|1351|1350|251862
1654266000000|2022-06-03 14:20:00|1353|1352|1348|1347|1354|1353|1348|1347|886365
1654266300000|2022-06-03 14:25:00|1349|1348|1352|1351|1352|1351|1348|1347|436830
1654266600000|2022-06-03 14:30:00|1351|1350|1351|1350|1352|1351|1346|1345|504109
1654266900000|2022-06-03 14:35:00|1350|1349|1343|1342|1352|1351|1343|1342|515655
1654267200000|2022-06-03 14:40:00|1342|1341|1344|1343|1344|1343|1341|1340|606434
1654267500000|2022-06-03 14:45:00|1345|1344|1348|1347|1348|1347|1343|1342|403983
1654267800000|2022-06-03 14:50:00|1347|1346|1345|1344|1348|1347|1345|1344|200846
1654268100000|2022-06-03 14:55:00|1346|1345|1347|1346|1349|1348|1343|1342|1048049
1654268400000|2022-06-03 15:00:00|1348|1347|1347|1346|1349|1348|1345|1344|771376
1654268700000|2022-06-03 15:05:00|1346|1345|1344|1343|1346|1346|1344|1343|334376
1654269000000|2022-06-03 15:10:00|1343|1342|1339|1338|1343|1343|1337|1336|1017115
1654269300000|2022-06-03 15:15:00|1340|1339|1346|1345|1348|1347|1339|1339|549135
1654269600000|2022-06-03 15:20:00|1347|1346|1346|1345|1347|1346|1346|1345|321116
1654269900000|2022-06-03 15:25:00|1347|1346|1345|1344|1348|1347|1342|1341|302035
1654270200000|2022-06-03 15:30:00|1346|1345|1349|1348|1350|1349|1345|1344|404517
1654270500000|2022-06-03 15:35:00|1350|1349|1352|1351|1353|1352|1349|1348|337103
1654270800000|2022-06-03 15:40:00|1353|1352|1352|1351|1353|1352|1352|1351|174074
1654271100000|2022-06-03 15:45:00|1351|1350|1350|1349|1351|1350|1349|1348|282628
1654271400000|2022-06-03 15:50:00|1349|1348|1348|1347|1350|1349|1347|1346|285232
1654271700000|2022-06-03 15:55:00|1349|1348|1351|1350|1352|1351|1348|1347|188450
1654272000000|2022-06-03 16:00:00|1352|1351|1354|1353|1356|1355|1351|1350|377535
1654272300000|2022-06-03 16:05:00|1355|1354|1352|1351|1356|1355|1352|1351|184614
1654272600000|2022-06-03 16:10:00|1351|1350|1352|1351|1353|1352|1351|1350|275586
1654272900000|2022-06-03 16:15:00|1353|1352|1348|1347|1354|1353|1348|1347|350369
1654273200000|2022-06-03 16:20:00|1349|1348|1353|1352|1354|1353|1348|1347|272071
1654273500000|2022-06-03 16:25:00|1352|1351|1356|1355|1356|1355|1352|1351|212407
1654273800000|2022-06-03 16:30:00|1355|1354|1354|1353|1356|1355|1353|1352|139499
1654274100000|2022-06-03 16:35:00|1355|1354|1356|1355|1357|1356|1355|1353|217368
1654274400000|2022-06-03 16:40:00|1357|1356|1353|1352|1357|1356|1353|1352|226957
1654274700000|2022-06-03 16:45:00|1354|1353|1354|1353|1355|1354|1354|1353|170638
1654275000000|2022-06-03 16:50:00|1353|1352|1354|1353|1354|1353|1351|1350|108021
1654275300000|2022-06-03 16:55:00|1355|1354|1358|1357|1358|1357|1355|1354|305417
1654275600000|2022-06-03 17:00:00|1357|1356|1362|1361|1362|1361|1357|1356|233420
1654275900000|2022-06-03 17:05:00|1361|1360|1359|1358|1362|1361|1359|1358|236785
1654276200000|2022-06-03 17:10:00|1358|1357|1358|1357|1359|1358|1358|1357|185985
1654276500000|2022-06-03 17:15:00|1357|1356|1354|1353|1357|1356|1353|1352|201416
1654276800000|2022-06-03 17:20:00|1353|1352|1354|1353|1354|1353|1353|1352|169430
1654277100000|2022-06-03 17:25:00|1355|1354|1356|1355|1356|1355|1353|1352|314143
1654277400000|2022-06-03 17:30:00|1355|1354|1352|1351|1355|1354|1352|1351|153639
1654277700000|2022-06-03 17:35:00|1353|1352|1352|1351|1354|1353|1352|1351|167450
1654278000000|2022-06-03 17:40:00|1351|1350|1349|1348|1352|1351|1348|1347|399680
1654278300000|2022-06-03 17:45:00|1350|1349|1349|1348|1351|1350|1349|1348|204260
1654278600000|2022-06-03 17:50:00|1348|1347|1349|1348|1350|1349|1348|1347|228424
1654278900000|2022-06-03 17:55:00|1348|1347|1349|1348|1349|1348|1348|1347|125507
1654279200000|2022-06-03 18:00:00|1348|1347|1348|1347|1349|1348|1346|1345|273979
1654279500000|2022-06-03 18:05:00|1349|1348|1348|1347|1349|1348|1348|1347|162229
1654279800000|2022-06-03 18:10:00|1350|1348|1349|1348|1350|1349|1349|1348|139637
1654280100000|2022-06-03 18:15:00|1350|1349|1351|1350|1351|1350|1349|1348|280282
1654280400000|2022-06-03 18:20:00|1350|1349|1348|1347|1350|1349|1348|1347|143700
1654280700000|2022-06-03 18:25:00|1349|1348|1352|1351|1352|1351|1349|1348|169959
1654281000000|2022-06-03 18:30:00|1351|1350|1349|1348|1351|1350|1349|1348|149473
1654281300000|2022-06-03 18:35:00|1348|1347|1346|1345|1348|1347|1346|1345|259366
1654281600000|2022-06-03 18:40:00|1345|1344|1346|1345|1346|1346|1345|1344|215267
1654281900000|2022-06-03 18:45:00|1347|1346|1347|1346|1347|1346|1346|1345|112729
1654282200000|2022-06-03 18:50:00|1346|1345|1347|1346|1347|1346|1346|1345|191427
1654282500000|2022-06-03 18:55:00|1346|1345|1347|1346|1348|1347|1346|1345|160396
1654282800000|2022-06-03 19:00:00|1348|1347|1349|1348|1349|1348|1347|1346|193591
1654283100000|2022-06-03 19:05:00|1348|1347|1346|1345|1348|1347|1346|1345|343140
1654283400000|2022-06-03 19:10:00|1347|1346|1343|1342|1347|1346|1343|1342|395224
1654283700000|2022-06-03 19:15:00|1342|1341|1343|1342|1343|1342|1342|1341|370666
1654284000000|2022-06-03 19:20:00|1344|1343|1344|1343|1344|1343|1343|1342|230002
1654284300000|2022-06-03 19:25:00|1345|1344|1348|1347|1348|1347|1345|1344|488783
1654284600000|2022-06-03 19:30:00|1347|1346|1347|1346|1347|1346|1346|1345|390945
1654284900000|2022-06-03 19:35:00|1346|1345|1349|1348|1350|1350|1346|1345|557510
1654285200000|2022-06-03 19:40:00|1348|1347|1347|1346|1349|1348|1347|1346|320652
1654285500000|2022-06-03 19:45:00|1348|1347|1349|1348|1350|1349|1348|1347|669497
1654285800000|2022-06-03 19:50:00|1348|1347|1352|1351|1353|1352|1347|1346|1685699
1654286100000|2022-06-03 19:55:00|1353|1352|1350|1349|1353|1352|1350|1349|1835844
1654286400000|2022-06-03 20:00:00|1351|1348|1350|1349|1353|1351|1350|1346|390350
1654286700000|2022-06-03 20:05:00|1349|1348|1350|1346|1350|1348|1349|1346|24183
1654287000000|2022-06-03 20:10:00|1349|1348|1350|1349|1350|1349|1348|1346|7859
1654287300000|2022-06-03 20:15:00|||||||||2273
1654287600000|2022-06-03 20:20:00|1349|1348|1350|1348|1350|1348|1349|1348|20056
1654287900000|2022-06-03 20:25:00|||||||||508
1654288200000|2022-06-03 20:30:00||1349||1349||1349||1349|468
1654288500000|2022-06-03 20:35:00|||||||||210894
1654288800000|2022-06-03 20:40:00|||||||||2221
1654289100000|2022-06-03 20:45:00||1348||1349||1349||1348|11419
1654289400000|2022-06-03 20:50:00|||||||||49480
1654289700000|2022-06-03 20:55:00|1349||1350||1350||1349||3885
1654502400000|2022-06-06 08:00:00|1500|1286|1385|1353|1500|1375|1359|1286|5028
1654502700000|2022-06-06 08:05:00|1384|1354|1384|1355|1384|1355|1384|1354|0
1654503000000|2022-06-06 08:10:00||1356||1356||1356||1356|0
1654503300000|2022-06-06 08:15:00||1357||1357||1357||1357|26
1654503600000|2022-06-06 08:20:00|1383||1374||1383||1374||2
1654503900000|2022-06-06 08:25:00|||||||||1
1654505100000|2022-06-06 08:45:00||1358||1357||1358||1357|0
1654505400000|2022-06-06 08:50:00||1358||1357||1358||1357|0
1654505700000|2022-06-06 08:55:00||1358||1357||1364||1357|1
1654506000000|2022-06-06 09:00:00|1373||1373||1373||1373||45
1654506300000|2022-06-06 09:05:00||1366||1357||1366||1357|18
1654506900000|2022-06-06 09:15:00|1372||1372||1372||1372||30
1654507200000|2022-06-06 09:20:00||1365||1365||1365||1365|2
1654507500000|2022-06-06 09:25:00|1369||1372||1372||1369||263
1654507800000|2022-06-06 09:30:00|||||||||15
1654508100000|2022-06-06 09:35:00|||||||||1
1654508400000|2022-06-06 09:40:00|1371||1371||1371||1371||51
1654508700000|2022-06-06 09:45:00|||||||||86
1654509000000|2022-06-06 09:50:00|||||||||373
1654509300000|2022-06-06 09:55:00||1370||1365||1370||1365|100
1654509600000|2022-06-06 10:00:00|||||||||12
1654509900000|2022-06-06 10:05:00|||||||||185
1654510200000|2022-06-06 10:10:00|1372||1372||1373||1369||326
1654510500000|2022-06-06 10:15:00|||||||||1
1654510800000|2022-06-06 10:20:00|||||||||1
1654511100000|2022-06-06 10:25:00|||||||||10
1654511400000|2022-06-06 10:30:00|1370||1370||1370||1370||903
1654512000000|2022-06-06 10:40:00|1368|1369|1370|1365|1370|1369|1368|1365|302
1654512300000|2022-06-06 10:45:00||1368||1367||1368||1365|256
1654512600000|2022-06-06 10:50:00|1369|1365|1369|1368|1369|1368|1369|1365|109
1654512900000|2022-06-06 10:55:00|1370||1370||1370||1370||100
1654513200000|2022-06-06 11:00:00|1373|1365|1366|1364|1373|1370|1363|1362|15093
1654513500000|2022-06-06 11:05:00|1367|1365|1364|1363|1368|1366|1364|1363|2255
1654513800000|2022-06-06 11:10:00|1363|1362|1366|1364|1367|1364|1363|1361|3712
1654514100000|2022-06-06 11:15:00|1365|1365|1365|1362|1366|1365|1365|1361|5281
1654514400000|2022-06-06 11:20:00|1366|1363|1365|1364|1366|1365|1365|1363|7602
1654514700000|2022-06-06 11:25:00|1366|1365|1366|1365|1366|1365|1366|1365|4984
1654515000000|2022-06-06 11:30:00|1365|1364|1364|1363|1365|1364|1364|1362|1914
1654515300000|2022-06-06 11:35:00|||||||||2323
1654515600000|2022-06-06 11:40:00|1363|1361|1363|1362|1363|1362|1363|1361|3210
1654515900000|2022-06-06 11:45:00|1362|1361|1362|1361|1362|1362|1362|1361|6867
1654516200000|2022-06-06 11:50:00|1363|1362|1363|1362|1363|1362|1363|1361|6914
1654516500000|2022-06-06 11:55:00|1364|1364|1366|1365|1366|1365|1364|1364|6644
1654516800000|2022-06-06 12:00:00|||||||||111418
1654517100000|2022-06-06 12:05:00|1365|1366|1366|1365|1368|1366|1365|1365|16494
1654517400000|2022-06-06 12:10:00|||||||||10248
1654517700000|2022-06-06 12:15:00|||||||||3402
1654518000000|2022-06-06 12:20:00|1365|1364|1366|1364|1366|1364|1365|1364|29862
1654518300000|2022-06-06 12:25:00|1365|1365|1366|1365|1366|1365|1365|1365|16600
1654518600000|2022-06-06 12:30:00|1367|1366|1367|1366|1367|1366|1367|1366|5484
1654518900000|2022-06-06 12:35:00|1368|1367|1369|1367|1369|1367|1368|1367|13435
1654519200000|2022-06-06 12:40:00|1370|1368|1369|1368|1370|1369|1369|1367|10204
1654519500000|2022-06-06 12:45:00|1370|1369|1370|1369|1370|1369|1370|1369|20257
1654519800000|2022-06-06 12:50:00|1369|1368|1369|1368|1369|1368|1369|1368|13613
1654520100000|2022-06-06 12:55:00|||||||||16744
1654520400000|2022-06-06 13:00:00|1368|1367|1367|1366|1368|1367|1367|1366|30001
1654520700000|2022-06-06 13:05:00|1368|1367|1370|1368|1370|1368|1368|1367|16716
1654521000000|2022-06-06 13:10:00|1369|1369|1370|1369|1372|1371|1369|1369|37752
1654521300000|2022-06-06 13:15:00|1369|1368|1371|1370|1373|1372|1367|1365|51173
1654521600000|2022-06-06 13:20:00|1370|1369|1369|1367|1371|1369|1369|1367|32439
1654521900000|2022-06-06 13:25:00|1370|1368|1374|1369|1375|1373|1370|1368|45743
1654522200000|2022-06-06 13:30:00|1375|1370|1355|1354|1375|1372|1353|1352|1667651
1654522500000|2022-06-06 13:35:00|1354|1353|1347|1346|1355|1354|1342|1341|1033501
1654522800000|2022-06-06 13:40:00|1346|1345|1346|1345|1350|1349|1342|1341|657167
1654523100000|2022-06-06 13:45:00|1347|1346|1347|1346|1347|1347|1339|1338|966815
1654523400000|2022-06-06 13:50:00|1346|1345|1344|1343|1346|1345|1342|1341|469861
1654523700000|2022-06-06 13:55:00|1345|1344|1347|1346|1347|1346|1343|1342|520088
1654524000000|2022-06-06 14:00:00|1348|1347|1355|1354|1355|1354|1347|1346|851563
1654524300000|2022-06-06 14:05:00|1354|1353|1356|1355|1358|1357|1353|1352|577437
1654524600000|2022-06-06 14:10:00|1357|1356|1359|1358|1359|1358|1357|1356|433140
1654524900000|2022-06-06 14:15:00|1358|1357|1357|1356|1358|1357|1355|1354|392568
1654525200000|2022-06-06 14:20:00|1356|1355|1357|1356|1358|1357|1355|1354|234213
1654525500000|2022-06-06 14:25:00|1356|1355|1357|1356|1358|1357|1356|1355|190517
1654525800000|2022-06-06 14:30:00|1358|1357|1356|1355|1358|1357|1355|1354|275991
1654526100000|2022-06-06 14:35:00|1357|1356|1354|1353|1357|1356|1354|1353|301143
1654526400000|2022-06-06 14:40:00|1355|1354|1355|1354|1355|1354|1352|1351|302034
1654526700000|2022-06-06 14:45:00|1354|1353|1356|1355|1357|1356|1354|1353|309954
1654527000000|2022-06-06 14:50:00|1357|1356|1354|1353|1357|1356|1354|1353|232175
1654527300000|2022-06-06 14:55:00|1355|1354|1354|1353|1356|1355|1354|1353|222189
1654527600000|2022-06-06 15:00:00|1355|1354|1354|1353|1356|1355|1354|1353|196391
1654527900000|2022-06-06 15:05:00|1355|1354|1354|1353|1356|1355|1353|1352|283504
1654528200000|2022-06-06 15:10:00|1353|1352|1351|1350|1353|1353|1349|1348|528212
1654528500000|2022-06-06 15:15:00|1350|1349|1344|1343|1350|1349|1344|1343|487939
1654528800000|2022-06-06 15:20:00|1343|1342|1345|1344|1348|1347|1342|1341|658362
1654529100000|2022-06-06 15:25:00|1344|1343|1348|1347|1348|1347|1344|1343|272156
1654529400000|2022-06-06 15:30:00|1347|1346|1348|1347|1349|1348|1347|1346|275912
1654529700000|2022-06-06 15:35:00|1347|1346|1349|1348|1350|1349|1347|1346|202541
1654530000000|2022-06-06 15:40:00|1350|1349|1351|1350|1351|1350|1350|1349|146515
1654530300000|2022-06-06 15:45:00|1352|1351|1350|1349|1353|1352|1350|1349|304398
1654530600000|2022-06-06 15:50:00|1349|1348|1352|1351|1352|1351|1349|1348|230156
1654530900000|2022-06-06 15:55:00|1353|1352|1350|1349|1353|1352|1350|1349|148016
1654531200000|2022-06-06 16:00:00|1349|1348|1344|1343|1349|1348|1343|1342|339469
1654531500000|2022-06-06 16:05:00|1345|1344|1343|1342|1346|1345|1343|1342|218683
1654531800000|2022-06-06 16:10:00|1342|1341|1342|1341|1344|1343|1341|1340|416960
1654532100000|2022-06-06 16:15:00|1341|1340|1343|1342|1343|1342|1341|1340|168648
1654532400000|2022-06-06 16:20:00|1342|1341|1342|1341|1343|1342|1342|1341|229703
1654532700000|2022-06-06 16:25:00|1343|1342|1341|1340|1344|1343|1341|1340|230775
1654533000000|2022-06-06 16:30:00|1340|1339|1342|1341|1342|1341|1339|1338|375134
1654533300000|2022-06-06 16:35:00|1343|1342|1342|1341|1344|1343|1342|1341|349428
1654533600000|2022-06-06 16:40:00|1343|1342|1345|1344|1345|1344|1343|1342|138915
1654533900000|2022-06-06 16:45:00|1346|1345|1346|1345|1347|1346|1345|1344|183413
1654534200000|2022-06-06 16:50:00|1345|1344|1347|1346|1347|1346|1344|1343|187682
1654534500000|2022-06-06 16:55:00|1348|1347|1348|1347|1349|1348|1347|1346|274319
1654534800000|2022-06-06 17:00:00|1349|1348|1347|1346|1349|1348|1347|1346|135036
1654535100000|2022-06-06 17:05:00|1348|1347|1348|1347|1349|1348|1348|1347|144116
1654535400000|2022-06-06 17:10:00|1347|1346|1345|1344|1347|1346|1343|1342|325616
1654535700000|2022-06-06 17:15:00|1344|1343|1345|1344|1346|1345|1344|1343|160869
1654536000000|2022-06-06 17:20:00|1344|1343|1346|1345|1347|1346|1343|1342|214561
1654536300000|2022-06-06 17:25:00|1345|1344|1348|1347|1348|1347|1345|1344|232919
1654536600000|2022-06-06 17:30:00|1349|1348|1348|1347|1349|1348|1348|1347|121172
1654536900000|2022-06-06 17:35:00|1349|1348|1349|1348|1349|1348|1348|1347|389777
1654537200000|2022-06-06 17:40:00|1350|1349|1352|1351|1352|1351|1350|1349|262144
1654537500000|2022-06-06 17:45:00|1353|1352|1353|1352|1353|1352|1351|1350|211211
1654537800000|2022-06-06 17:50:00|1354|1353|1354|1353|1355|1354|1353|1352|211469
1654538100000|2022-06-06 17:55:00|1355|1354|1355|1354|1356|1355|1355|1354|245331
1654538400000|2022-06-06 18:00:00|1354|1353|1356|1355|1356|1355|1354|1353|255984
1654538700000|2022-06-06 18:05:00|1355|1354|1353|1352|1355|1354|1353|1352|204211
1654539000000|2022-06-06 18:10:00|1352|1351|1351|1350|1353|1352|1351|1350|195632
1654539300000|2022-06-06 18:15:00|1350|1349|1349|1348|1351|1350|1349|1348|183001
1654539600000|2022-06-06 18:20:00|1348|1347|1344|1343|1348|1347|1344|1343|328291
1654539900000|2022-06-06 18:25:00|1343|1342|1343|1342|1343|1342|1341|1340|204237
1654540200000|2022-06-06 18:30:00|1342|1341|1343|1342|1344|1343|1342|1341|263191
1654540500000|2022-06-06 18:35:00|1344|1343|1343|1342|1344|1343|1342|1341|172348
1654540800000|2022-06-06 18:40:00|1344|1343|1344|1343|1345|1344|1343|1342|227759
1654541100000|2022-06-06 18:45:00|1345|1344|1344|1343|1345|1344|1344|1343|105670
1654541400000|2022-06-06 18:50:00|1343|1342|1345|1344|1345|1344|1341|1340|371590
1654541700000|2022-06-06 18:55:00|1346|1345|1345|1344|1346|1345|1345|1344|218004
1654542000000|2022-06-06 19:00:00|1344|1343|1345|1344|1346|1345|1344|1343|211691
1654542300000|2022-06-06 19:05:00|1344|1343|1343|1342|1345|1344|1343|1342|174899
1654542600000|2022-06-06 19:10:00|1342|1341|1343|1342|1343|1342|1342|1341|177922
1654542900000|2022-06-06 19:15:00|1344|1343|1343|1342|1345|1344|1343|1342|232130
1654543200000|2022-06-06 19:20:00|1342|1341|1344|1343|1345|1344|1342|1341|298704
1654543500000|2022-06-06 19:25:00|1345|1344|1344|1343|1345|1344|1344|1343|416242
1654543800000|2022-06-06 19:30:00|1345|1344|1346|1345|1346|1345|1345|1344|255119
1654544100000|2022-06-06 19:35:00|1345|1344|1345|1344|1346|1345|1343|1342|411566
1654544400000|2022-06-06 19:40:00|1344|1343|1347|1346|1348|1347|1344|1343|441093
1654544700000|2022-06-06 19:45:00|1348|1347|1346|1345|1348|1347|1345|1344|576797
1654545000000|2022-06-06 19:50:00|1348|1346|1349|1348|1349|1348|1347|1346|616063
1654545300000|2022-06-06 19:55:00|1348|1347|1347|1346|1348|1347|1347|1346|951945
1654545600000|2022-06-06 20:00:00|1348|1345|1349|1346|1350|1346|1347|1344|412814
1654545900000|2022-06-06 20:05:00|1348|1347|1349|1346|1349|1347|1348|1346|5822
1654546200000|2022-06-06 20:10:00|1348|1347|1348|1345|1349|1347|1345|1344|2946
1654546500000|2022-06-06 20:15:00|1347|1344|1347|1345|1347|1345|1347|1344|236
1654546800000|2022-06-06 20:20:00|1345|1344|1345|1344|1345|1344|1345|1344|283
1654547100000|2022-06-06 20:25:00|1347|1346|1348|1345|1348|1347|1347|1345|57188
1654547400000|2022-06-06 20:30:00|1347||1348||1348||1347||107102
1654547700000|2022-06-06 20:35:00|||||||||29
1654548000000|2022-06-06 20:40:00|||||||||816
1654548300000|2022-06-06 20:45:00|1347||1348||1348||1347||151
1654548600000|2022-06-06 20:50:00|1347||1347||1347||1347||168
1654548900000|2022-06-06 20:55:00|||||||||135
1654549200000|2022-06-06 21:00:00|||||||||1769
1654549500000|2022-06-06 21:05:00||1346||1346||1346||1346|3083
1654549800000|2022-06-06 21:10:00|||||||||1159
1654550100000|2022-06-06 21:15:00|||||||||501
1654550400000|2022-06-06 21:20:00|||||||||2569
1654550700000|2022-06-06 21:25:00|||||||||39
1654551000000|2022-06-06 21:30:00|||||||||110
1654551300000|2022-06-06 21:35:00|1346|1345|1346|1345|1346|1345|1346|1345|4665
1654551600000|2022-06-06 21:40:00|||||||||5218
1654551900000|2022-06-06 21:45:00|||||||||537
1654552200000|2022-06-06 21:50:00|||||||||10
1654552500000|2022-06-06 21:55:00|||||||||525
1654552800000|2022-06-06 22:00:00|1347|1346|1347|1346|1347|1346|1347|1346|387
1654553100000|2022-06-06 22:05:00|1348|1347|1349|1347|1349|1348|1348|1347|17754
1654553400000|2022-06-06 22:10:00|1350|1348|1350|1349|1350|1349|1348|1347|23097
1654553700000|2022-06-06 22:15:00|||||||||3641
1654554000000|2022-06-06 22:20:00|1349|1348|1350|1348|1350|1348|1349|1348|6148
1654554300000|2022-06-06 22:25:00|1351|1349|1350|1349|1351|1350|1350|1349|13928
1654554600000|2022-06-06 22:30:00|1351|1350|1350|1349|1352|1351|1350|1349|20768
1654554900000|2022-06-06 22:35:00|1349|1348|1349|1348|1350|1349|1349|1348|8460
1654555200000|2022-06-06 22:40:00|1350|1349|1350|1348|1350|1349|1349|1348|4086
1654555500000|2022-06-06 22:45:00|1349|1349|1349|1348|1349|1349|1349|1348|1411
1654555800000|2022-06-06 22:50:00|||||||||377
1654556100000|2022-06-06 22:55:00|1348|1347|1348|1347|1348|1347|1348|1347|2073
1654556400000|2022-06-06 23:00:00|||||||||1223
1654556700000|2022-06-06 23:05:00|||||||||3247
1654557000000|2022-06-06 23:10:00|||||||||1269
1654557300000|2022-06-06 23:15:00|1349|1348|1349|1348|1349|1348|1349|1347|475
1654557600000|2022-06-06 23:20:00||1347||1348||1348||1347|2094
1654557900000|2022-06-06 23:25:00|1348|1347|1350|1349|1350|1349|1348|1347|2931
1654558200000|2022-06-06 23:30:00|||||||||1352
1654558500000|2022-06-06 23:35:00|1349|1348|1348|1347|1349|1348|1348|1347|2366
1654558800000|2022-06-06 23:40:00|||||||||6944
1654559100000|2022-06-06 23:45:00|||||||||1590
1654559400000|2022-06-06 23:50:00|1349|1348|1349|1347|1349|1348|1348|1347|4123
1654559700000|2022-06-06 23:55:00|1348|1348|1348|1347|1349|1348|1348|1347|3781
1654588800000|2022-06-07 08:00:00|1600|1286|1354|1340|1600|1340|1354|1286|163
1654590000000|2022-06-07 08:20:00|||||||||1
1654590600000|2022-06-07 08:30:00|1351||1354||1354||1351||0
1654591500000|2022-06-07 08:45:00|||||||||15
1654591800000|2022-06-07 08:50:00|||||||||3
1654592100000|2022-06-07 08:55:00|||||||||7
1654592400000|2022-06-07 09:00:00|||||||||22
1654592700000|2022-06-07 09:05:00|1353||1353||1353||1353||0
1654593000000|2022-06-07 09:10:00||1339||1339||1339||1339|7
1654593300000|2022-06-07 09:15:00|||||||||18
1654594200000|2022-06-07 09:30:00|||||||||52
1654594500000|2022-06-07 09:35:00|||||||||5
1654595100000|2022-06-07 09:45:00|||||||||22
1654595400000|2022-06-07 09:50:00|||||||||5
1654596000000|2022-06-07 10:00:00||1340||1340||1340||1340|0
1654596900000|2022-06-07 10:15:00|1345|1339|1353|1336|1353|1339|1345|1336|3004
1654597200000|2022-06-07 10:20:00|1346|1337|1346|1337|1346|1337|1346|1336|5
1654597500000|2022-06-07 10:25:00|1353|1338|1353|1338|1353|1338|1353|1338|148
1654597800000|2022-06-07 10:30:00|1351||1351||1351||1351||116
1654598100000|2022-06-07 10:35:00||1339||1339||1339||1339|171
1654598400000|2022-06-07 10:40:00|||||||||98
1654598700000|2022-06-07 10:45:00|1348||1348||1348||1348||385
1654599000000|2022-06-07 10:50:00|1345||1345||1345||1345||0
1654599300000|2022-06-07 10:55:00|1343|1336|1343|1336|1348|1336|1343|1336|301
1654599600000|2022-06-07 11:00:00|1341|1337|1337|1336|1341|1341|1337|1336|6824
1654599900000|2022-06-07 11:05:00|1339|1337|1339|1336|1339|1337|1337|1336|21644
1654600200000|2022-06-07 11:10:00|1338|1338|1336|1332|1338|1338|1335|1332|25871
1654600500000|2022-06-07 11:15:00|1335|1333|1335|1332|1335|1334|1334|1332|1738
1654600800000|2022-06-07 11:20:00|1334||1334||1334||1333||2368
1654601100000|2022-06-07 11:25:00||1333||1333||1333||1333|1806
1654601400000|2022-06-07 11:30:00|1335|1334|1334|1333|1335|1334|1334|1333|1166
1654601700000|2022-06-07 11:35:00|1332|1332|1332|1331|1332|1333|1332|1331|7790
1654602000000|2022-06-07 11:40:00|||||||||61
1654602300000|2022-06-07 11:45:00|||||||||664
1654602600000|2022-06-07 11:50:00|||||||||2452
1654602900000|2022-06-07 11:55:00|1331|1330|1330|1329|1331|1330|1330|1328|11195
1654603200000|2022-06-07 12:00:00||1328||1329||1330||1328|78778
1654603500000|2022-06-07 12:05:00|||||||||4102
1654603800000|2022-06-07 12:10:00||1328||1327||1328||1327|14922
1654604100000|2022-06-07 12:15:00||1328||1328||1328||1328|2250
1654604400000|2022-06-07 12:20:00||1329||1329||1329||1329|9527
1654604700000|2022-06-07 12:25:00|||||||||9067
1654605000000|2022-06-07 12:30:00|1329|1328|1327|1326|1329|1328|1327|1326|13285
1654605300000|2022-06-07 12:35:00|1328|1327|1327|1327|1328|1327|1327|1326|14963
1654605600000|2022-06-07 12:40:00|1326|1326|1328|1327|1328|1327|1326|1325|7689
1654605900000|2022-06-07 12:45:00|1329|1328|1330|1328|1330|1329|1329|1327|8196
1654606200000|2022-06-07 12:50:00|1329||1329||1329||1329||863
1654606500000|2022-06-07 12:55:00|1328|1327|1328|1327|1328|1327|1328|1327|6575
1654606800000|2022-06-07 13:00:00|1329||1329||1329||1329||8381
1654607100000|2022-06-07 13:05:00|1328|1328|1328|1327|1328|1328|1328|1327|7633
1654607400000|2022-06-07 13:10:00|1327|1326|1327|1325|1327|1326|1326|1325|27877
1654607700000|2022-06-07 13:15:00||1326||1326||1326||1325|25916
1654608000000|2022-06-07 13:20:00|||||||||6594
1654608300000|2022-06-07 13:25:00|1326|1327|1327|1325|1329|1327|1326|1325|13366
1654608600000|2022-06-07 13:30:00|1329|1326|1337|1336|1338|1337|1319|1318|1702470
1654608900000|2022-06-07 13:35:00|1338|1337|1335|1334|1342|1341|1330|1329|530683
1654609200000|2022-06-07 13:40:00|1336|1335|1329|1328|1336|1335|1329|1328|435573
1654609500000|2022-06-07 13:45:00|1330|1329|1333|1332|1334|1333|1328|1327|358032
1654609800000|2022-06-07 13:50:00|1334|1333|1339|1338|1341|1340|1331|1330|627742
1654610100000|2022-06-07 13:55:00|1340|1339|1335|1334|1340|1339|1335|1334|230472
1654610400000|2022-06-07 14:00:00|1336|1335|1339|1338|1339|1338|1333|1332|549429
1654610700000|2022-06-07 14:05:00|1340|1339|1338|1337|1341|1340|1336|1335|327790
1654611000000|2022-06-07 14:10:00|1337|1336|1335|1334|1338|1337|1333|1332|470046
1654611300000|2022-06-07 14:15:00|1334|1333|1335|1334|1337|1336|1333|1332|218627
1654611600000|2022-06-07 14:20:00|1334|1333|1339|1338|1340|1339|1334|1333|318338
1654611900000|2022-06-07 14:25:00|1338|1337|1346|1345|1347|1346|1338|1337|514515
1654612200000|2022-06-07 14:30:00|1347|1346|1350|1349|1351|1350|1344|1343|500927
1654612500000|2022-06-07 14:35:00|1349|1348|1353|1352|1353|1352|1349|1348|483166
1654612800000|2022-06-07 14:40:00|1354|1353|1354|1353|1355|1354|1353|1352|283678
1654613100000|2022-06-07 14:45:00|1355|1354|1356|1355|1357|1356|1354|1353|238592
1654613400000|2022-06-07 14:50:00|1357|1356|1356|1355|1357|1356|1355|1354|229015
1654613700000|2022-06-07 14:55:00|1355|1354|1354|1353|1356|1355|1353|1352|271940
1654614000000|2022-06-07 15:00:00|1355|1354|1351|1350|1355|1354|1351|1350|286200
1654614300000|2022-06-07 15:05:00|1352|1351|1354|1353|1354|1353|1352|1351|281300
1654614600000|2022-06-07 15:10:00|1355|1354|1356|1355|1357|1356|1355|1354|434254
1654614900000|2022-06-07 15:15:00|1355|1354|1353|1352|1355|1354|1352|1351|216400
1654615200000|2022-06-07 15:20:00|1352|1351|1350|1349|1353|1352|1350|1349|224270
1654615500000|2022-06-07 15:25:00|1349|1348|1349|1348|1350|1349|1348|1347|224026
1654615800000|2022-06-07 15:30:00|1348|1347|1349|1348|1349|1348|1347|1346|175605
1654616100000|2022-06-07 15:35:00|1348|1347|1349|1348|1349|1348|1347|1346|162586
1654616400000|2022-06-07 15:40:00|1348|1347|1346|1345|1348|1347|1346|1345|128509
1654616700000|2022-06-07 15:45:00|1345|1344|1344|1343|1348|1347|1344|1343|209163
1654617000000|2022-06-07 15:50:00|1345|1344|1343|1342|1346|1345|1343|1342|165378
1654617300000|2022-06-07 15:55:00|1344|1343|1346|1345|1346|1345|1343|1342|153618
1654617600000|2022-06-07 16:00:00|1347|1346|1346|1345|1347|1346|1346|1345|178496
1654617900000|2022-06-07 16:05:00|1345|1344|1344|1343|1345|1344|1343|1342|270722
1654618200000|2022-06-07 16:10:00|1343|1342|1346|1345|1346|1345|1343|1342|107924
1654618500000|2022-06-07 16:15:00|1345|1344|1343|1342|1345|1344|1342|1341|160560
1654618800000|2022-06-07 16:20:00|1342|1341|1343|1342|1343|1342|1342|1341|253710
1654619100000|2022-06-07 16:25:00|1344|1343|1345|1344|1345|1344|1344|1343|185772
1654619400000|2022-06-07 16:30:00|1344|1343|1347|1346|1347|1346|1343|1342|947109
1654619700000|2022-06-07 16:35:00|1348|1347|1349|1348|1350|1349|1347|1347|508105
1654620000000|2022-06-07 16:40:00|1350|1349|1351|1350|1352|1351|1350|1349|338486
1654620300000|2022-06-07 16:45:00|1352|1351|1355|1354|1355|1354|1352|1351|161295
1654620600000|2022-06-07 16:50:00|1354|1353|1356|1355|1356|1355|1353|1352|371493
1654620900000|2022-06-07 16:55:00|1355|1354|1357|1356|1357|1356|1355|1354|335224
1654621200000|2022-06-07 17:00:00|1356|1355|1357|1356|1357|1356|1356|1355|158199
1654621500000|2022-06-07 17:05:00|1358|1357|1358|1357|1358|1357|1357|1356|382306
1654621800000|2022-06-07 17:10:00|1359|1358|1359|1358|1359|1358|1358|1357|260327
1654622100000|2022-06-07 17:15:00|1360|1359|1359|1358|1361|1360|1359|1358|468304
1654622400000|2022-06-07 17:20:00|1358|1357|1358|1357|1360|1359|1358|1357|292652
1654622700000|2022-06-07 17:25:00|1359|1358|1360|1359|1360|1359|1358|1358|193476
1654623000000|2022-06-07 17:30:00|1359|1358|1358|1357|1360|1359|1358|1357|202492
1654623300000|2022-06-07 17:35:00|1359|1358|1359|1358|1360|1359|1357|1356|226836
1654623600000|2022-06-07 17:40:00|1358|1357|1358|1357|1358|1357|1358|1357|135694
1654623900000|2022-06-07 17:45:00|1359|1358|1360|1359|1360|1359|1359|1358|340273
1654624200000|2022-06-07 17:50:00|1361|1360|1362|1361|1362|1361|1361|1360|262867
1654624500000|2022-06-07 17:55:00|1361|1360|1363|1362|1363|1362|1361|1360|324124
1654624800000|2022-06-07 18:00:00|1362|1361|1363|1362|1363|1362|1362|1361|327341
1654625100000|2022-06-07 18:05:00|1364|1363|1365|1364|1366|1365|1364|1363|268866
1654625400000|2022-06-07 18:10:00|1366|1365|1368|1367|1368|1367|1365|1364|356158
1654625700000|2022-06-07 18:15:00|1367|1366|1366|1365|1368|1367|1366|1365|289005
1654626000000|2022-06-07 18:20:00|||||||||144273
1654626300000|2022-06-07 18:25:00|1367|1366|1367|1366|1367|1366|1367|1366|238698
1654626600000|2022-06-07 18:30:00|1368|1367|1370|1369|1370|1369|1368|1367|334578
1654626900000|2022-06-07 18:35:00|1369|1368|1369|1368|1369|1368|1368|1367|305646
1654627200000|2022-06-07 18:40:00|1368|1367|1366|1365|1369|1368|1366|1365|485742
1654627500000|2022-06-07 18:45:00|1367|1366|1365|1364|1367|1366|1365|1364|210131
1654627800000|2022-06-07 18:50:00|1366|1365|1368|1367|1368|1367|1366|1365|230985
1654628100000|2022-06-07 18:55:00|1369|1368|1371|1370|1372|1371|1368|1367|728434
1654628400000|2022-06-07 19:00:00|1372|1371|1373|1372|1373|1372|1372|1371|367214
1654628700000|2022-06-07 19:05:00|1374|1373|1373|1372|1374|1373|1373|1372|344909
1654629000000|2022-06-07 19:10:00|1374|1373|1371|1370|1374|1373|1370|1369|335501
1654629300000|2022-06-07 19:15:00|1372|1371|1373|1372|1373|1372|1371|1371|198956
1654629600000|2022-06-07 19:20:00|1374|1373|1374|1373|1374|1373|1373|1372|370258
1654629900000|2022-06-07 19:25:00|1373|1372|1374|1373|1375|1374|1373|1372|495887
1654630200000|2022-06-07 19:30:00|1375|1374|1375|1374|1375|1374|1373|1372|425524
1654630500000|2022-06-07 19:35:00|1374|1373|1375|1374|1375|1374|1374|1373|385281
1654630800000|2022-06-07 19:40:00|1374|1373|1374|1373|1374|1374|1373|1372|558037
1654631100000|2022-06-07 19:45:00|1375|1374|1375|1374|1375|1374|1373|1372|661434
1654631400000|2022-06-07 19:50:00|1374|1373|1376|1375|1377|1376|1374|1373|1268741
1654631700000|2022-06-07 19:55:00|1375|1374|1374|1373|1375|1375|1373|1372|1732289
1654632000000|2022-06-07 20:00:00|1375|1372|1373|1372|1375|1372|1373|1372|192284
1654632300000|2022-06-07 20:05:00|1372|1371|1372|1371|1372|1371|1372|1371|11066
1654632600000|2022-06-07 20:10:00|1371|1370|1372|1371|1372|1371|1371|1370|1938
1654632900000|2022-06-07 20:15:00|1373|1372|1373|1372|1373|1372|1373|1372|2127
1654633200000|2022-06-07 20:20:00|||||||||1885
1654633500000|2022-06-07 20:25:00|||||||||16057
1654633800000|2022-06-07 20:30:00|1374||1373||1374||1373||30130
1654634100000|2022-06-07 20:35:00|1372|1371|1373|1371|1373|1371|1372|1371|9828
1654634400000|2022-06-07 20:40:00|||||||||318
1654634700000|2022-06-07 20:45:00|||||||||239
1654635000000|2022-06-07 20:50:00|||||||||1017
1654635300000|2022-06-07 20:55:00|||||||||2592
1654635600000|2022-06-07 21:00:00||1372||1372||1372||1371|1597
1654635900000|2022-06-07 21:05:00||1371||1371||1371||1371|7721
1654636200000|2022-06-07 21:10:00|1372|1372|1373|1372|1373|1372|1372|1371|2079
1654636500000|2022-06-07 21:15:00|1372|1371|1372|1371|1373|1371|1372|1371|1458
1654636800000|2022-06-07 21:20:00|||||||||309
1654637100000|2022-06-07 21:25:00|||||||||958
1654637400000|2022-06-07 21:30:00|||||||||210
1654637700000|2022-06-07 21:35:00|||||||||1018
1654638000000|2022-06-07 21:40:00||1370||1370||1370||1370|6501
1654638300000|2022-06-07 21:45:00||1371||1370||1371||1370|5249
1654638600000|2022-06-07 21:50:00|||||||||848
1654638900000|2022-06-07 21:55:00||1371||1370||1371||1370|913
1654639200000|2022-06-07 22:00:00||1371||1371||1371||1371|3747
1654639500000|2022-06-07 22:05:00|1371|1370|1371|1369|1371|1370|1371|1369|8286
1654639800000|2022-06-07 22:10:00|1372|1370|1372|1371|1372|1372|1372|1370|4648
1654640100000|2022-06-07 22:15:00|||||||||693
1654640400000|2022-06-07 22:20:00|||||||||521
1654640700000|2022-06-07 22:25:00|1371|1370|1371|1370|1371|1370|1371|1370|17296
1654641000000|2022-06-07 22:30:00|1370|1369|1370|1369|1370|1369|1370|1369|4848
1654641300000|2022-06-07 22:35:00|1369|1368|1369|1368|1369|1368|1369|1368|1521
1654641600000|2022-06-07 22:40:00|1368|1366|1366|1365|1368|1366|1366|1365|6757
1654641900000|2022-06-07 22:45:00|1368|1366|1369|1366|1369|1368|1367|1365|4149
1654642200000|2022-06-07 22:50:00|||||||||265
1654642500000|2022-06-07 22:55:00||1367||1367||1367||1366|343
1654642800000|2022-06-07 23:00:00|||||||||664
1654643100000|2022-06-07 23:05:00||1368||1368||1368||1368|1315
1654643400000|2022-06-07 23:10:00|||||||||1151
1654643700000|2022-06-07 23:15:00|1370||1370||1370||1370||10142
1654644000000|2022-06-07 23:20:00|1369||1369||1369||1369||1396
1654644300000|2022-06-07 23:25:00|1370|1369|1372|1370|1372|1370|1370|1369|5931
1654644600000|2022-06-07 23:30:00|1371||1371||1371||1371||616
1654644900000|2022-06-07 23:35:00|1370|1369|1369|1368|1370|1369|1369|1368|4440
1654645200000|2022-06-07 23:40:00|||||||||18908
1654645500000|2022-06-07 23:45:00|1368|1367|1368|1367|1368|1367|1368|1367|4325
1654645800000|2022-06-07 23:50:00|1369|1368|1369|1368|1369|1368|1369|1367|14419
1654646100000|2022-06-07 23:55:00|1370|1369|1368|1367|1370|1369|1368|1367|6562
1654675200000|2022-06-08 08:00:00|1950|855|1379|1350|1950|1356|1363|855|995
1654675500000|2022-06-08 08:05:00||1351||1351||1351||1351|45
1654675800000|2022-06-08 08:10:00||1350||1350||1350||1350|2
1654676100000|2022-06-08 08:15:00|1377||1377||1377||1377||150
1654676400000|2022-06-08 08:20:00||1351||1351||1351||1351|4
1654676700000|2022-06-08 08:25:00|1375||1375||1375||1375||30
1654677000000|2022-06-08 08:30:00|1372|1353|1365|1353|1372|1353|1365|1353|7
1654677300000|2022-06-08 08:35:00|1375|1356|1377|1356|1377|1356|1375|1356|155
1654677900000|2022-06-08 08:45:00||1363||1363||1363||1363|0
1654678200000|2022-06-08 08:50:00|1375|1370|1375|1371|1375|1375|1375|1363|400
1654678500000|2022-06-08 08:55:00|1371|1370|1370|1363|1371|1370|1370|1363|229
1654678800000|2022-06-08 09:00:00|||||||||25
1654679100000|2022-06-08 09:05:00|1369||1369||1369||1369||36
1654679400000|2022-06-08 09:10:00||1365||1365||1365||1365|0
1654680900000|2022-06-08 09:35:00|||||||||6
1654681800000|2022-06-08 09:50:00|||||||||20
1654683000000|2022-06-08 10:10:00|1368|1363|1365|1363|1368|1363|1365|1363|441
1654683300000|2022-06-08 10:15:00|1370||1365||1370||1365||0
1654683600000|2022-06-08 10:20:00|1368|1364|1368|1364|1368|1364|1368|1363|415
1654683900000|2022-06-08 10:25:00|1365|1363|1368|1364|1368|1364|1365|1363|133
1654684500000|2022-06-08 10:35:00||1363||1366||1366||1363|501
1654684800000|2022-06-08 10:40:00|1367|1367|1368|1367|1368|1367|1367|1366|501
1654685100000|2022-06-08 10:45:00||1366||1366||1366||1366|0
1654685400000|2022-06-08 10:50:00|1370|1367|1370|1368|1370|1368|1370|1367|851
1654685700000|2022-06-08 10:55:00|||||||||500
1654686000000|2022-06-08 11:00:00|1369|1369|1369|1367|1369|1369|1368|1366|5089
1654686300000|2022-06-08 11:05:00|1367|1366|1367|1366|1367|1367|1367|1366|3683
1654686600000|2022-06-08 11:10:00|1368|1367|1367|1366|1368|1367|1367|1366|6171
1654686900000|2022-06-08 11:15:00||1367||1367||1367||1367|3822
1654687200000|2022-06-08 11:20:00|1368|1366|1368|1366|1368|1367|1368|1366|946
1654687500000|2022-06-08 11:25:00|1369||1369||1369||1369||2107
1654687800000|2022-06-08 11:30:00|1370|1367|1370|1368|1370|1369|1370|1367|8685
1654688100000|2022-06-08 11:35:00|1371|1369|1372|1371|1374|1371|1371|1369|2838
1654688400000|2022-06-08 11:40:00|1371|1370|1370|1369|1372|1370|1370|1369|3115
1654688700000|2022-06-08 11:45:00|||||||||266
1654689000000|2022-06-08 11:50:00|1369|1368|1369|1368|1370|1369|1369|1368|2892
1654689300000|2022-06-08 11:55:00|||||||||649
1654689600000|2022-06-08 12:00:00|||||||||52919
1654689900000|2022-06-08 12:05:00|||||||||13445
1654690200000|2022-06-08 12:10:00|||||||||2785
1654690500000|2022-06-08 12:15:00|||||||||1213
1654690800000|2022-06-08 12:20:00|1368|1367|1368|1367|1368|1367|1368|1367|8687
1654691100000|2022-06-08 12:25:00|1367|1366|1368|1366|1368|1367|1366|1365|5441
1654691400000|2022-06-08 12:30:00|1367|1365|1367|1365|1368|1366|1367|1365|10927
1654691700000|2022-06-08 12:35:00||1366||1366||1366||1366|6585
1654692000000|2022-06-08 12:40:00|||||||||4660
1654692300000|2022-06-08 12:45:00|||||||||2471
1654692600000|2022-06-08 12:50:00|||||||||1421
1654692900000|2022-06-08 12:55:00|||||||||2838
1654693200000|2022-06-08 13:00:00|1366|1365|1366|1365|1366|1365|1366|1365|20141
1654693500000|2022-06-08 13:05:00|||||||||11451
1654693800000|2022-06-08 13:10:00|1367|1366|1368|1366|1368|1367|1366|1366|7772
1654694100000|2022-06-08 13:15:00|1367||1367||1367||1367||1500
1654694400000|2022-06-08 13:20:00|1368|1367|1368|1367|1368|1367|1368|1367|10471
1654694700000|2022-06-08 13:25:00|1367|1366|1363|1361|1368|1367|1362|1361|10985
1654695000000|2022-06-08 13:30:00|1364|1362|1365|1364|1366|1365|1355|1354|1129973
1654695300000|2022-06-08 13:35:00|1364|1363|1367|1366|1371|1370|1364|1363|706456
1654695600000|2022-06-08 13:40:00|1366|1365|1365|1364|1368|1367|1361|1360|509461
1654695900000|2022-06-08 13:45:00|1366|1365|1378|1377|1380|1379|1366|1365|689392
1654696200000|2022-06-08 13:50:00|1379|1378|1377|1376|1379|1378|1372|1371|656739
1654696500000|2022-06-08 13:55:00|1376|1375|1380|1379|1382|1381|1376|1375|829367
1654696800000|2022-06-08 14:00:00|1381|1380|1383|1382|1383|1382|1379|1378|492795
1654697100000|2022-06-08 14:05:00|1382|1381|1382|1381|1385|1384|1382|1381|434171
1654697400000|2022-06-08 14:10:00|1381|1380|1371|1370|1382|1381|1371|1370|576625
1654697700000|2022-06-08 14:15:00|1370|1369|1374|1373|1374|1373|1369|1368|482909
1654698000000|2022-06-08 14:20:00|1375|1374|1376|1375|1376|1375|1373|1372|324155
1654698300000|2022-06-08 14:25:00|1375|1374|1369|1368|1375|1374|1369|1368|355193
1654698600000|2022-06-08 14:30:00|1368|1367|1373|1372|1374|1373|1368|1367|282932
1654698900000|2022-06-08 14:35:00|1372|1371|1373|1372|1375|1374|1372|1371|275809
1654699200000|2022-06-08 14:40:00|1374|1373|1371|1370|1375|1374|1368|1367|498995
1654699500000|2022-06-08 14:45:00|1372|1371|1372|1371|1373|1372|1371|1370|138180
1654699800000|2022-06-08 14:50:00|1373|1372|1371|1370|1373|1372|1369|1368|244943
1654700100000|2022-06-08 14:55:00|1370|1369|1369|1368|1370|1369|1368|1367|259425
1654700400000|2022-06-08 15:00:00|1368|1367|1366|1365|1368|1367|1366|1365|288170
1654700700000|2022-06-08 15:05:00|1367|1366|1368|1367|1368|1367|1366|1365|166597
1654701000000|2022-06-08 15:10:00|1367|1366|1371|1370|1371|1370|1367|1366|224883
1654701300000|2022-06-08 15:15:00|1370|1369|1371|1370|1372|1371|1369|1368|307380
1654701600000|2022-06-08 15:20:00|1372|1371|1371|1370|1372|1371|1371|1370|163119
1654701900000|2022-06-08 15:25:00|1370|1369|1370|1369|1371|1370|1370|1369|289664
1654702200000|2022-06-08 15:30:00|1371|1370|1371|1370|1371|1370|1370|1369|198188
1654702500000|2022-06-08 15:35:00|1372|1371|1373|1372|1374|1373|1372|1371|313458
1654702800000|2022-06-08 15:40:00|1374|1373|1370|1369|1374|1373|1370|1369|383827
1654703100000|2022-06-08 15:45:00|1371|1370|1372|1371|1372|1371|1371|1370|262220
1654703400000|2022-06-08 15:50:00|||||||||122672
1654703700000|2022-06-08 15:55:00|1371|1370|1372|1371|1373|1372|1371|1370|367268
1654704000000|2022-06-08 16:00:00|1373|1372|1373|1372|1375|1374|1373|1372|567276
1654704300000|2022-06-08 16:05:00|1372|1371|1372|1371|1372|1371|1370|1369|526797
1654704600000|2022-06-08 16:10:00|1371|1370|1371|1370|1372|1371|1371|1370|285697
1654704900000|2022-06-08 16:15:00|1370|1369|1370|1369|1370|1369|1368|1367|365774
1654705200000|2022-06-08 16:20:00|1371|1370|1367|1366|1371|1370|1367|1366|446391
1654705500000|2022-06-08 16:25:00|1366|1365|1364|1363|1367|1366|1362|1361|564277
1654705800000|2022-06-08 16:30:00|1363|1362|1360|1359|1363|1362|1359|1358|326951
1654706100000|2022-06-08 16:35:00|1361|1360|1356|1355|1361|1360|1356|1355|317971
1654706400000|2022-06-08 16:40:00|1357|1356|1353|1352|1357|1356|1353|1352|564765
1654706700000|2022-06-08 16:45:00|1352|1351|1356|1355|1356|1355|1352|1351|330795
1654707000000|2022-06-08 16:50:00|1357|1356|1357|1356|1358|1357|1355|1354|440403
1654707300000|2022-06-08 16:55:00|1358|1357|1359|1358|1359|1358|1357|1356|179944
1654707600000|2022-06-08 17:00:00|1358|1357|1354|1353|1358|1357|1354|1353|278013
1654707900000|2022-06-08 17:05:00|1355|1354|1356|1355|1356|1355|1355|1354|120127
1654708200000|2022-06-08 17:10:00|1355|1354|1354|1353|1356|1355|1353|1352|336841
1654708500000|2022-06-08 17:15:00|1355|1354|1357|1356|1357|1356|1354|1353|177754
1654708800000|2022-06-08 17:20:00|1356|1355|1354|1353|1356|1355|1354|1353|147472
1654709100000|2022-06-08 17:25:00|1355|1354|1353|1352|1355|1354|1353|1352|187201
1654709400000|2022-06-08 17:30:00|1352|1351|1349|1348|1352|1351|1349|1348|533862
1654709700000|2022-06-08 17:35:00|1348|1347|1346|1345|1349|1348|1346|1345|307666
1654710000000|2022-06-08 17:40:00|1345|1344|1349|1348|1350|1349|1345|1344|494175
1654710300000|2022-06-08 17:45:00|1350|1349|1352|1351|1353|1352|1349|1348|300864
1654710600000|2022-06-08 17:50:00|1351|1350|1353|1352|1353|1352|1351|1350|167350
1654710900000|2022-06-08 17:55:00|1352|1351|1352|1351|1354|1353|1352|1351|284420
1654711200000|2022-06-08 18:00:00|1353|1352|1354|1353|1355|1354|1353|1352|264364
1654711500000|2022-06-08 18:05:00|1355|1354|1354|1353|1356|1355|1354|1353|355980
1654711800000|2022-06-08 18:10:00|1355|1354|1355|1354|1356|1355|1354|1353|199921
1654712100000|2022-06-08 18:15:00|1356|1355|1353|1352|1356|1355|1353|1352|152898
1654712400000|2022-06-08 18:20:00|1354|1353|1352|1351|1354|1353|1352|1351|343548
1654712700000|2022-06-08 18:25:00|1351|1350|1350|1349|1351|1350|1348|1347|422973
1654713000000|2022-06-08 18:30:00|1351|1350|1350|1349|1352|1351|1350|1349|265878
1654713300000|2022-06-08 18:35:00|1349|1348|1349|1348|1349|1348|1348|1347|274199
1654713600000|2022-06-08 18:40:00|1350|1349|1353|1352|1354|1353|1350|1349|278312
1654713900000|2022-06-08 18:45:00|1354|1353|1354|1353|1355|1354|1353|1352|249798
1654714200000|2022-06-08 18:50:00|1353|1352|1354|1353|1355|1354|1353|1352|214934
1654714500000|2022-06-08 18:55:00|1353|1352|1353|1352|1353|1353|1353|1352|130900
1654714800000|2022-06-08 19:00:00|1352|1351|1352|1351|1352|1351|1351|1350|317858
1654715100000|2022-06-08 19:05:00|1351|1350|1351|1350|1352|1351|1349|1348|382737
1654715400000|2022-06-08 19:10:00|1350|1349|1352|1351|1353|1352|1350|1349|312823
1654715700000|2022-06-08 19:15:00|1351|1350|1352|1351|1352|1351|1351|1350|204427
1654716000000|2022-06-08 19:20:00|1353|1352|1354|1353|1354|1353|1352|1351|369709
1654716300000|2022-06-08 19:25:00|1353|1352|1353|1352|1353|1353|1353|1352|264856
1654716600000|2022-06-08 19:30:00|1354|1353|1357|1356|1357|1356|1353|1352|819816
1654716900000|2022-06-08 19:35:00|1358|1357|1358|1357|1360|1359|1358|1357|918697
1654717200000|2022-06-08 19:40:00|1357|1356|1357|1356|1357|1356|1356|1355|439531
1654717500000|2022-06-08 19:45:00|1356|1355|1354|1353|1356|1355|1354|1353|787587
1654717800000|2022-06-08 19:50:00|1355|1354|1355|1354|1356|1355|1353|1352|927400
1654718100000|2022-06-08 19:55:00|1354|1353|1354|1353|1354|1353|1353|1352|1454903
1654718400000|2022-06-08 20:00:00|1352|1351|1352|1351|1352|1351|1352|1351|846557
1654718700000|2022-06-08 20:05:00|||||||||15803
1654719000000|2022-06-08 20:10:00|1353||1353||1353||1353||68933
1654719300000|2022-06-08 20:15:00|1354|1353|1355|1353|1355|1353|1354|1353|2345
1654719600000|2022-06-08 20:20:00|||||||||6241
1654719900000|2022-06-08 20:25:00|1356|1354|1357|1354|1357|1354|1356|1353|2905
1654720200000|2022-06-08 20:30:00|1356||1355||1356||1355||188178
1654720500000|2022-06-08 20:35:00|||||||||53
1654720800000|2022-06-08 20:40:00||1353||1353||1353||1353|442
1654721100000|2022-06-08 20:45:00||1354||1354||1354||1354|1136
1654721400000|2022-06-08 20:50:00|||||||||224
1654721700000|2022-06-08 20:55:00|1356|1355|1356|1355|1356|1355|1356|1355|3330
1654722000000|2022-06-08 21:00:00||1354||1355||1355||1354|1170
1654722300000|2022-06-08 21:05:00|||||||||167
1654722600000|2022-06-08 21:10:00|||||||||871
1654722900000|2022-06-08 21:15:00|||||||||1259
1654723200000|2022-06-08 21:20:00|||||||||412
1654723500000|2022-06-08 21:25:00|||||||||46
1654723800000|2022-06-08 21:30:00|||||||||1108
1654724100000|2022-06-08 21:35:00|||||||||194
1654724400000|2022-06-08 21:40:00|||||||||183
1654724700000|2022-06-08 21:45:00|||||||||124393
1654725000000|2022-06-08 21:50:00|||||||||191
1654725300000|2022-06-08 21:55:00|||||||||1041
1654725600000|2022-06-08 22:00:00|||||||||395
1654725900000|2022-06-08 22:05:00|||||||||6081
1654726200000|2022-06-08 22:10:00|1355|1354|1356|1355|1356|1355|1355|1354|11129
1654726500000|2022-06-08 22:15:00|1355|1354|1355|1354|1355|1354|1355|1354|263
1654726800000|2022-06-08 22:20:00|||||||||3379
1654727100000|2022-06-08 22:25:00|1356||1355||1356||1355||4159
1654727400000|2022-06-08 22:30:00|1356|1353|1355|1354|1356|1354|1355|1353|5928
1654727700000|2022-06-08 22:35:00|||||||||179
1654728000000|2022-06-08 22:40:00|||||||||391
1654728300000|2022-06-08 22:45:00|||||||||374
1654728600000|2022-06-08 22:50:00|||||||||168
1654728900000|2022-06-08 22:55:00|||||||||365
1654729200000|2022-06-08 23:00:00|||||||||32
1654729500000|2022-06-08 23:05:00|||||||||325
1654729800000|2022-06-08 23:10:00|||||||||225
1654730100000|2022-06-08 23:15:00||1355||1354||1355||1354|203
1654730400000|2022-06-08 23:20:00|||||||||672
1654730700000|2022-06-08 23:25:00|||||||||1609
1654731000000|2022-06-08 23:30:00|||||||||1227
1654731300000|2022-06-08 23:35:00|||||||||2028
1654731600000|2022-06-08 23:40:00|||||||||955
1654731900000|2022-06-08 23:45:00|||||||||605
1654732200000|2022-06-08 23:50:00|1354|1353|1355|1353|1355|1353|1353|1351|19870
1654732500000|2022-06-08 23:55:00|1354|1352|1354|1351|1354|1353|1354|1351|2913
1654761600000|2022-06-09 08:00:00|1369|1353|1370|1355|1370|1355|1369|1353|191
1654761900000|2022-06-09 08:05:00||1350||1350||1350||1350|827
1654762800000|2022-06-09 08:20:00|1353||1366||1370||1353||200
1654763700000|2022-06-09 08:35:00||1353||1353||1353||1353|16
1654764000000|2022-06-09 08:40:00||1350||1350||1350||1350|0
1654764600000|2022-06-09 08:50:00||1353||1353||1353||1353|0
1654764900000|2022-06-09 08:55:00||1356||1356||1356||1356|0
1654765500000|2022-06-09 09:05:00||1358||1356||1358||1356|0
1654765800000|2022-06-09 09:10:00|||||||||56
1654766100000|2022-06-09 09:15:00|1365|1357|1365|1356|1365|1357|1365|1356|10
1654766400000|2022-06-09 09:20:00|1366||1366||1366||1366||0
1654767600000|2022-06-09 09:40:00|1360||1358||1360||1358||0
1654767900000|2022-06-09 09:45:00|1366|1357|1370|1357|1370|1357|1366|1357|165
1654768200000|2022-06-09 09:50:00||1356||1360||1360||1356|0
1654768500000|2022-06-09 09:55:00||1356||1356||1360||1356|200
1654769400000|2022-06-09 10:10:00|1369||1369||1369||1369||0
1654769700000|2022-06-09 10:15:00|1360||1360||1360||1360||0
1654770000000|2022-06-09 10:20:00|1358||1368||1368||1358||150
1654770300000|2022-06-09 10:25:00|||||||||29
1654770600000|2022-06-09 10:30:00|1367||1368||1368||1367||4
1654770900000|2022-06-09 10:35:00|||||||||800
1654771200000|2022-06-09 10:40:00|||||||||9
1654771500000|2022-06-09 10:45:00|||||||||124
1654771800000|2022-06-09 10:50:00|1366|1357|1360|1356|1366|1357|1360|1356|17
1654772100000|2022-06-09 10:55:00|||||||||1
1654772400000|2022-06-09 11:00:00|1362|1354|1362|1358|1364|1360|1354|1350|9938
1654772700000|2022-06-09 11:05:00|1361|1360|1361|1360|1362|1361|1361|1360|2984
1654773000000|2022-06-09 11:10:00|1360|1361|1362|1361|1362|1361|1360|1361|4322
1654773300000|2022-06-09 11:15:00|||||||||1929
1654773600000|2022-06-09 11:20:00|1363|1362|1363|1362|1363|1362|1363|1362|5494
1654773900000|2022-06-09 11:25:00||1361||1361||1361||1361|1800
1654774200000|2022-06-09 11:30:00||1362||1362||1362||1362|884
1654774500000|2022-06-09 11:35:00|1362|1361|1362|1361|1363|1362|1362|1361|4169
1654774800000|2022-06-09 11:40:00|||||||||171
1654775100000|2022-06-09 11:45:00|1361|1360|1360|1359|1361|1361|1360|1359|2417
1654775400000|2022-06-09 11:50:00|1361|1360|1361|1360|1361|1360|1361|1360|1355
1654775700000|2022-06-09 11:55:00|1360|1359|1359|1358|1361|1359|1359|1358|6119
1654776000000|2022-06-09 12:00:00||1357||1358||1358||1357|66400
1654776300000|2022-06-09 12:05:00||1357||1357||1357||1357|5409
1654776600000|2022-06-09 12:10:00|1358|1358|1356|1354|1358|1358|1356|1354|9670
1654776900000|2022-06-09 12:15:00|1357|1353|1357|1355|1357|1356|1357|1353|4562
1654777200000|2022-06-09 12:20:00|1356|1356|1355|1354|1357|1356|1355|1354|3139
1654777500000|2022-06-09 12:25:00|1354|1353|1352|1351|1355|1354|1352|1351|11305
1654777800000|2022-06-09 12:30:00|1353|1353|1354|1353|1356|1355|1353|1353|11088
1654778100000|2022-06-09 12:35:00|1355|1354|1355|1354|1356|1355|1355|1354|14197
1654778400000|2022-06-09 12:40:00|1356|1355|1352|1350|1356|1355|1351|1350|15735
1654778700000|2022-06-09 12:45:00|1351|1351|1352|1351|1352|1351|1351|1351|19618
1654779000000|2022-06-09 12:50:00|1351|1350|1344|1343|1351|1350|1344|1343|56989
1654779300000|2022-06-09 12:55:00|1345|1342|1348|1347|1348|1347|1344|1342|26145
1654779600000|2022-06-09 13:00:00|1347|1346|1348|1346|1348|1347|1346|1345|21885
1654779900000|2022-06-09 13:05:00|1347|1347|1347|1346|1348|1347|1347|1346|7651
1654780200000|2022-06-09 13:10:00|1346|1345|1346|1345|1346|1345|1346|1345|16433
1654780500000|2022-06-09 13:15:00|1345|1344|1346|1345|1346|1345|1345|1344|22404
1654780800000|2022-06-09 13:20:00|1347|1346|1350|1348|1350|1348|1347|1346|15512
1654781100000|2022-06-09 13:25:00|1349|1347|1353|1350|1355|1353|1348|1345|14416
1654781400000|2022-06-09 13:30:00|1352|1351|1354|1353|1360|1359|1342|1341|1089714
1654781700000|2022-06-09 13:35:00|1353|1354|1346|1345|1354|1354|1346|1345|239699
1654782000000|2022-06-09 13:40:00|1345|1344|1347|1346|1349|1348|1342|1341|472403
1654782300000|2022-06-09 13:45:00|1348|1347|1349|1348|1353|1352|1345|1344|388152
1654782600000|2022-06-09 13:50:00|1350|1349|1350|1349|1354|1353|1349|1348|353989
1654782900000|2022-06-09 13:55:00|1349|1348|1350|1349|1352|1351|1349|1348|252220
1654783200000|2022-06-09 14:00:00|1351|1350|1354|1353|1354|1353|1351|1350|341678
1654783500000|2022-06-09 14:05:00|1353|1352|1346|1345|1354|1353|1346|1345|513904
1654783800000|2022-06-09 14:10:00|1345|1344|1347|1346|1347|1346|1343|1342|405962
1654784100000|2022-06-09 14:15:00|1346|1345|1351|1350|1351|1350|1346|1345|376699
1654784400000|2022-06-09 14:20:00|1352|1351|1352|1351|1353|1352|1349|1348|284213
1654784700000|2022-06-09 14:25:00|1353|1352|1354|1353|1354|1353|1350|1349|231439
1654785000000|2022-06-09 14:30:00|1355|1354|1354|1353|1358|1357|1351|1350|343168
1654785300000|2022-06-09 14:35:00|1355|1354|1354|1353|1356|1355|1353|1352|329727
1654785600000|2022-06-09 14:40:00|1353|1352|1350|1349|1353|1352|1348|1347|318703
1654785900000|2022-06-09 14:45:00|1349|1348|1349|1348|1350|1349|1347|1346|376334
1654786200000|2022-06-09 14:50:00|1348|1347|1345|1344|1348|1347|1345|1344|354379
1654786500000|2022-06-09 14:55:00|1344|1343|1348|1347|1348|1347|1344|1343|284141
1654786800000|2022-06-09 15:00:00|1347|1346|1344|1343|1348|1347|1343|1342|309229
1654787100000|2022-06-09 15:05:00|1345|1344|1345|1344|1346|1345|1343|1342|264682
1654787400000|2022-06-09 15:10:00|1346|1345|1349|1348|1349|1348|1346|1345|298515
1654787700000|2022-06-09 15:15:00|1348|1347|1349|1348|1350|1349|1348|1347|258224
1654788000000|2022-06-09 15:20:00|1350|1349|1351|1350|1352|1351|1349|1348|272698
1654788300000|2022-06-09 15:25:00|1352|1351|1347|1346|1352|1351|1347|1346|201552
1654788600000|2022-06-09 15:30:00|1348|1347|1348|1347|1348|1347|1346|1345|233975
1654788900000|2022-06-09 15:35:00|1349|1348|1348|1347|1350|1349|1347|1346|179398
1654789200000|2022-06-09 15:40:00|1349|1348|1353|1352|1355|1354|1349|1348|522494
1654789500000|2022-06-09 15:45:00|1352|1351|1349|1348|1353|1352|1349|1348|256503
1654789800000|2022-06-09 15:50:00|1348|1347|1351|1350|1351|1350|1347|1346|256246
1654790100000|2022-06-09 15:55:00|1352|1351|1353|1352|1353|1352|1351|1350|165349
1654790400000|2022-06-09 16:00:00|1352|1351|1350|1349|1353|1352|1350|1349|165083
1654790700000|2022-06-09 16:05:00|1349|1348|1349|1348|1350|1349|1347|1346|120823
1654791000000|2022-06-09 16:10:00|1348|1347|1346|1345|1348|1347|1346|1345|148278
1654791300000|2022-06-09 16:15:00|||||||||67783
1654791600000|2022-06-09 16:20:00|1347|1346|1348|1347|1349|1348|1346|1346|147012
1654791900000|2022-06-09 16:25:00|1347|1346|1350|1349|1351|1350|1347|1346|172080
1654792200000|2022-06-09 16:30:00|1351|1350|1351|1350|1352|1351|1349|1348|151897
1654792500000|2022-06-09 16:35:00|1352|1351|1351|1350|1352|1351|1350|1349|144357
1654792800000|2022-06-09 16:40:00|1352|1351|1354|1353|1354|1353|1351|1350|210617
1654793100000|2022-06-09 16:45:00|1353|1352|1352|1351|1353|1352|1352|1351|53619
1654793400000|2022-06-09 16:50:00|1353|1352|1352|1351|1353|1352|1352|1351|97858
1654793700000|2022-06-09 16:55:00|1353|1352|1355|1354|1356|1355|1351|1350|279357
1654794000000|2022-06-09 17:00:00|1356|1355|1356|1355|1356|1355|1355|1354|96487
1654794300000|2022-06-09 17:05:00|1357|1356|1357|1356|1358|1357|1356|1356|222366
1654794600000|2022-06-09 17:10:00|1356|1357|1358|1357|1358|1357|1356|1357|197561
1654794900000|2022-06-09 17:15:00|1357|1356|1358|1357|1358|1357|1357|1356|264543
1654795200000|2022-06-09 17:20:00|1357|1356|1355|1354|1357|1357|1355|1354|182490
1654795500000|2022-06-09 17:25:00|1354|1353|1353|1352|1354|1354|1353|1352|129246
1654795800000|2022-06-09 17:30:00|||||||||127431
1654796100000|2022-06-09 17:35:00|1352|1351|1353|1352|1354|1353|1352|1351|147747
1654796400000|2022-06-09 17:40:00|1352|1351|1352|1351|1354|1353|1352|1351|318560
1654796700000|2022-06-09 17:45:00|1351|1350|1351|1350|1351|1350|1350|1349|204683
1654797000000|2022-06-09 17:50:00|1350|1349|1350|1349|1351|1350|1350|1349|165166
1654797300000|2022-06-09 17:55:00|1351|1350|1353|1352|1353|1352|1351|1350|123204
1654797600000|2022-06-09 18:00:00|1352|1351|1351|1350|1353|1352|1351|1350|122618
1654797900000|2022-06-09 18:05:00|1350|1349|1351|1350|1351|1350|1350|1349|127838
1654798200000|2022-06-09 18:10:00|1350|1349|1351|1350|1351|1350|1350|1349|161801
1654798500000|2022-06-09 18:15:00|1350|1349|1349|1348|1350|1350|1349|1348|103782
1654798800000|2022-06-09 18:20:00|1350|1349|1347|1346|1350|1349|1347|1346|145186
1654799100000|2022-06-09 18:25:00|1346|1345|1348|1347|1348|1347|1346|1345|247357
1654799400000|2022-06-09 18:30:00|1347|1346|1346|1345|1347|1347|1345|1344|222760
1654799700000|2022-06-09 18:35:00|1345|1344|1346|1345|1346|1345|1345|1344|213041
1654800000000|2022-06-09 18:40:00|1345|1344|1345|1344|1345|1344|1344|1343|201609
1654800300000|2022-06-09 18:45:00|1344|1343|1345|1344|1346|1345|1344|1343|159199
1654800600000|2022-06-09 18:50:00|1346|1345|1345|1344|1346|1345|1345|1344|140815
1654800900000|2022-06-09 18:55:00|1344|1343|1343|1342|1346|1345|1343|1342|305478
1654801200000|2022-06-09 19:00:00|1342|1341|1339|1338|1342|1341|1339|1338|479716
1654801500000|2022-06-09 19:05:00|1340|1339|1340|1339|1340|1339|1339|1338|294220
1654801800000|2022-06-09 19:10:00|1341|1340|1340|1339|1341|1340|1340|1339|209088
1654802100000|2022-06-09 19:15:00|1339|1338|1341|1340|1341|1340|1339|1338|259035
1654802400000|2022-06-09 19:20:00|1342|1341|1340|1339|1342|1341|1340|1339|245406
1654802700000|2022-06-09 19:25:00|1339|1338|1337|1336|1339|1339|1337|1336|530134
1654803000000|2022-06-09 19:30:00|1338|1337|1336|1335|1338|1337|1336|1335|294832
1654803300000|2022-06-09 19:35:00|1337|1336|1338|1337|1339|1338|1336|1336|604315
1654803600000|2022-06-09 19:40:00|1337|1336|1336|1335|1337|1336|1336|1335|521465
1654803900000|2022-06-09 19:45:00|1337|1336|1334|1333|1337|1336|1333|1332|984927
1654804200000|2022-06-09 19:50:00|1333|1332|1334|1333|1335|1334|1333|1332|1124006
1654804500000|2022-06-09 19:55:00|1335|1334|1329|1328|1335|1334|1329|1328|1210616
1654804800000|2022-06-09 20:00:00|1330|1327|1332|1330|1335|1331|1330|1327|177534
1654805100000|2022-06-09 20:05:00|1334|1331|1332|1330|1334|1331|1332|1330|2630
1654805400000|2022-06-09 20:10:00|1331|1328|1330|1328|1331|1328|1330|1328|5909
1654805700000|2022-06-09 20:15:00|||||||||7476
1654806000000|2022-06-09 20:20:00|||||||||1717
1654806300000|2022-06-09 20:25:00|||||||||605
1654806600000|2022-06-09 20:30:00|1329|1327|1329|1327|1330|1328|1328|1327|65117
1654806900000|2022-06-09 20:35:00|1328|1326|1327|1326|1328|1326|1327|1326|3571
1654807200000|2022-06-09 20:40:00|1328|1327|1330|1328|1330|1328|1328|1327|6114
1654807500000|2022-06-09 20:45:00||1329||1329||1329||1329|231
1654807800000|2022-06-09 20:50:00|||||||||11636
1654808100000|2022-06-09 20:55:00|1329|1328|1330|1328|1330|1328|1329|1328|3085
1654808400000|2022-06-09 21:00:00|||||||||9351
1654808700000|2022-06-09 21:05:00|1329|1329|1329|1328|1329|1329|1329|1328|1826
1654809000000|2022-06-09 21:10:00|||||||||325
1654809300000|2022-06-09 21:15:00|||||||||2880
1654809600000|2022-06-09 21:20:00|1328|1327|1329|1327|1329|1327|1328|1327|3106
1654809900000|2022-06-09 21:25:00|||||||||1152
1654810200000|2022-06-09 21:30:00||1328||1327||1328||1327|3753
1654810500000|2022-06-09 21:35:00|||||||||106
1654810800000|2022-06-09 21:40:00|||||||||1987
1654811100000|2022-06-09 21:45:00|||||||||1774
1654811400000|2022-06-09 21:50:00|1328||1328||1328||1328||3231
1654811700000|2022-06-09 21:55:00|||||||||620
1654812000000|2022-06-09 22:00:00|1329|1328|1328|1327|1329|1328|1328|1327|2970
1654812300000|2022-06-09 22:05:00|||||||||2614
1654812600000|2022-06-09 22:10:00|1327|1326|1327|1326|1327|1326|1327|1326|647
1654812900000|2022-06-09 22:15:00|||||||||1356
1654813200000|2022-06-09 22:20:00|1328|1327|1328|1327|1328|1327|1328|1327|2410
1654813500000|2022-06-09 22:25:00|||||||||205
1654813800000|2022-06-09 22:30:00|||||||||313
1654814100000|2022-06-09 22:35:00|1329||1329||1329||1329||3789
1654814400000|2022-06-09 22:40:00||1328||1328||1328||1328|83
1654814700000|2022-06-09 22:45:00|||||||||537
1654815000000|2022-06-09 22:50:00|||||||||2297
1654815300000|2022-06-09 22:55:00|1328|1327|1328|1327|1328|1328|1328|1327|1776
1654815600000|2022-06-09 23:00:00|||||||||211
1654815900000|2022-06-09 23:05:00|1329||1328||1329||1328||450
1654816200000|2022-06-09 23:10:00|1329|1328|1329|1328|1329|1328|1329|1328|1238
1654816500000|2022-06-09 23:15:00|||||||||33
1654816800000|2022-06-09 23:20:00|1328|1327|1328|1327|1328|1327|1328|1327|3377
1654817100000|2022-06-09 23:25:00|||||||||2608
1654817400000|2022-06-09 23:30:00|1327|1326|1327|1326|1327|1326|1327|1326|3381
1654817700000|2022-06-09 23:35:00|1326|1325|1327|1325|1327|1325|1326|1325|4909
1654818000000|2022-06-09 23:40:00|1328|1326|1328|1327|1328|1327|1328|1325|6613
1654818300000|2022-06-09 23:45:00||1326||1326||1326||1326|833
1654818600000|2022-06-09 23:50:00|||||||||1483
1654818900000|2022-06-09 23:55:00|1329|1327|1330|1329|1330|1329|1329|1327|6238
1654848000000|2022-06-10 08:00:00|1600|1276|1340|1325|1600|1330|1330|1276|744
1654848300000|2022-06-10 08:05:00||1330||1330||1330||1330|2
1654848600000|2022-06-10 08:10:00||1325||1325||1325||1325|81
1654848900000|2022-06-10 08:15:00|||||||||27
1654849200000|2022-06-10 08:20:00|||||||||100
1654849500000|2022-06-10 08:25:00||1328||1328||1328||1325|1001
1654850100000|2022-06-10 08:35:00|||||||||58
1654851000000|2022-06-10 08:50:00|1339||1338||1339||1338||0
1654852200000|2022-06-10 09:10:00|1337||1337||1337||1337||3
1654852800000|2022-06-10 09:20:00|||||||||6
1654853100000|2022-06-10 09:25:00|1335||1335||1335||1335||20
1654854000000|2022-06-10 09:40:00||1326||1326||1326||1326|44
1654854600000|2022-06-10 09:50:00|1326|1325|1330|1325|1330|1325|1326|1325|541
1654854900000|2022-06-10 09:55:00||1326||1326||1326||1326|200
1654855200000|2022-06-10 10:00:00|||||||||61
1654855500000|2022-06-10 10:05:00|||||||||5
1654856100000|2022-06-10 10:15:00|||||||||33
1654856400000|2022-06-10 10:20:00||1325||1325||1325||1325|1
1654856700000|2022-06-10 10:25:00|1335||1328||1335||1328||6
1654857300000|2022-06-10 10:35:00|1326||1328||1328||1326||289
1654857900000|2022-06-10 10:45:00|||||||||16
1654858200000|2022-06-10 10:50:00|1327||1327||1327||1327||53
1654858500000|2022-06-10 10:55:00|||||||||776
1654858800000|2022-06-10 11:00:00|1328|1326|1330|1328|1332|1330|1328|1326|6555
1654859100000|2022-06-10 11:05:00|1329|1327|1329|1327|1329|1327|1328|1327|3491
1654859400000|2022-06-10 11:10:00|1330|1328|1330|1329|1330|1329|1329|1328|3177
1654859700000|2022-06-10 11:15:00|1329|1328|1328|1327|1329|1328|1328|1327|1386
1654860000000|2022-06-10 11:20:00|||||||||505
1654860300000|2022-06-10 11:25:00|1329|1326|1329|1327|1329|1327|1329|1326|986
1654860600000|2022-06-10 11:30:00|1328||1329||1329||1328||494
1654860900000|2022-06-10 11:35:00||1328||1328||1328||1328|1820
1654861200000|2022-06-10 11:40:00|||||||||36
1654861500000|2022-06-10 11:45:00|||||||||536
1654861800000|2022-06-10 11:50:00|||||||||59
1654862100000|2022-06-10 11:55:00||1327||1327||1327||1327|1799
1654862400000|2022-06-10 12:00:00||1328||1327||1328||1327|22485
1654862700000|2022-06-10 12:05:00|1328|1328|1328|1327|1329|1328|1328|1327|1672
1654863000000|2022-06-10 12:10:00|1329||1329||1329||1328||805
1654863300000|2022-06-10 12:15:00|1328|1328|1328|1327|1328|1328|1328|1327|6877
1654863600000|2022-06-10 12:20:00||1326||1327||1327||1326|1484
1654863900000|2022-06-10 12:25:00|1327|1326|1326|1324|1327|1326|1326|1324|10776
1654864200000|2022-06-10 12:30:00|1325|1323|1311|1310|1326|1323|1311|1310|134769
1654864500000|2022-06-10 12:35:00|1312|1308|1311|1310|1315|1313|1309|1308|217859
1654864800000|2022-06-10 12:40:00|1312|1309|1310|1310|1313|1312|1310|1309|58998
1654865100000|2022-06-10 12:45:00|1311|1309|1309|1308|1312|1311|1308|1306|121201
1654865400000|2022-06-10 12:50:00|1308|1307|1306|1305|1308|1307|1306|1304|99226
1654865700000|2022-06-10 12:55:00|1305|1304|1298|1297|1305|1305|1298|1297|75011
1654866000000|2022-06-10 13:00:00|1297|1296|1304|1303|1304|1303|1297|1296|61918
1654866300000|2022-06-10 13:05:00|1303|1302|1301|1300|1303|1302|1300|1299|24292
1654866600000|2022-06-10 13:10:00|1302|1301|1300|1299|1304|1303|1300|1299|63697
1654866900000|2022-06-10 13:15:00|||||||||23402
1654867200000|2022-06-10 13:20:00|1301|1300|1302|1297|1305|1302|1298|1296|64559
1654867500000|2022-06-10 13:25:00|1301|1296|1302|1300|1303|1300|1295|1292|74836
1654867800000|2022-06-10 13:30:00|1301|1299|1302|1301|1305|1304|1291|1290|2410998
1654868100000|2022-06-10 13:35:00|1301|1300|1317|1316|1318|1317|1301|1300|1005503
1654868400000|2022-06-10 13:40:00|1316|1315|1321|1320|1321|1320|1311|1310|987057
1654868700000|2022-06-10 13:45:00|1320|1319|1308|1307|1320|1319|1308|1307|640147
1654869000000|2022-06-10 13:50:00|1307|1306|1305|1304|1310|1309|1303|1302|843051
1654869300000|2022-06-10 13:55:00|1304|1303|1295|1294|1305|1304|1295|1294|1210774
1654869600000|2022-06-10 14:00:00|1294|1293|1287|1286|1295|1294|1283|1282|1446672
1654869900000|2022-06-10 14:05:00|1286|1285|1281|1280|1289|1288|1281|1280|749599
1654870200000|2022-06-10 14:10:00|1282|1281|1283|1282|1283|1282|1279|1278|618770
1654870500000|2022-06-10 14:15:00|1282|1281|1282|1281|1284|1283|1281|1280|566745
1654870800000|2022-06-10 14:20:00|1281|1280|1281|1280|1283|1282|1279|1278|480969
1654871100000|2022-06-10 14:25:00|1280|1279|1277|1276|1285|1284|1277|1276|499293
1654871400000|2022-06-10 14:30:00|1278|1277|1283|1282|1283|1282|1278|1277|466284
1654871700000|2022-06-10 14:35:00|1284|1283|1288|1287|1288|1287|1284|1283|533587
1654872000000|2022-06-10 14:40:00|1287|1286|1290|1289|1291|1290|1286|1285|577377
1654872300000|2022-06-10 14:45:00|1289|1288|1291|1290|1292|1291|1288|1287|388580
1654872600000|2022-06-10 14:50:00|1292|1291|1287|1286|1293|1292|1287|1286|332966
1654872900000|2022-06-10 14:55:00|1288|1287|1282|1281|1288|1287|1282|1281|466570
1654873200000|2022-06-10 15:00:00|1283|1282|1281|1280|1283|1282|1281|1280|294594
1654873500000|2022-06-10 15:05:00|1280|1279|1278|1277|1280|1280|1277|1276|540464
1654873800000|2022-06-10 15:10:00|1277|1276|1279|1278|1282|1281|1276|1275|817505
1654874100000|2022-06-10 15:15:00|1278|1277|1280|1279|1280|1279|1277|1276|344970
1654874400000|2022-06-10 15:20:00|1281|1280|1277|1276|1282|1281|1277|1276|454809
1654874700000|2022-06-10 15:25:00|1276|1275|1275|1274|1276|1275|1273|1272|634524
1654875000000|2022-06-10 15:30:00|1274|1273|1274|1273|1276|1275|1272|1271|311868
1654875300000|2022-06-10 15:35:00|1273|1272|1271|1270|1273|1272|1271|1270|307218
1654875600000|2022-06-10 15:40:00|1272|1271|1273|1272|1273|1272|1271|1270|318276
1654875900000|2022-06-10 15:45:00|1272|1271|1269|1268|1274|1273|1269|1268|469148
1654876200000|2022-06-10 15:50:00|1270|1269|1269|1268|1272|1271|1269|1268|317955
1654876500000|2022-06-10 15:55:00|1268|1267|1271|1270|1273|1272|1268|1267|386558
1654876800000|2022-06-10 16:00:00|1272|1271|1274|1273|1274|1273|1271|1270|504138
1654877100000|2022-06-10 16:05:00|1275|1274|1276|1275|1277|1276|1275|1274|258421
1654877400000|2022-06-10 16:10:00|1275|1274|1271|1270|1275|1274|1271|1270|296422
1654877700000|2022-06-10 16:15:00|1272|1271|1271|1270|1272|1271|1270|1269|221547
1654878000000|2022-06-10 16:20:00|1272|1271|1271|1270|1274|1273|1271|1270|208601
1654878300000|2022-06-10 16:25:00|1270|1269|1269|1268|1271|1270|1269|1268|535274
1654878600000|2022-06-10 16:30:00|1270|1269|1270|1269|1273|1272|1269|1269|465283
1654878900000|2022-06-10 16:35:00|1271|1270|1275|1274|1275|1274|1270|1269|313133
1654879200000|2022-06-10 16:40:00|1274|1273|1274|1273|1275|1274|1273|1272|234285
1654879500000|2022-06-10 16:45:00|1273|1272|1272|1271|1273|1273|1272|1271|164226
1654879800000|2022-06-10 16:50:00|1271|1270|1270|1269|1272|1271|1270|1269|312095
1654880100000|2022-06-10 16:55:00|1269|1268|1269|1268|1270|1269|1267|1266|432535
1654880400000|2022-06-10 17:00:00|1270|1269|1267|1266|1270|1269|1264|1263|701431
1654880700000|2022-06-10 17:05:00|1266|1265|1269|1268|1269|1268|1266|1265|245783
1654881000000|2022-06-10 17:10:00|1270|1269|1267|1266|1270|1269|1266|1265|181049
1654881300000|2022-06-10 17:15:00|1266|1265|1268|1267|1268|1267|1265|1264|1192543
1654881600000|2022-06-10 17:20:00|1267|1266|1268|1267|1268|1267|1266|1265|352939
1654881900000|2022-06-10 17:25:00|1269|1268|1271|1270|1271|1270|1268|1267|302582
1654882200000|2022-06-10 17:30:00|1270|1269|1269|1268|1270|1269|1268|1267|387139
1654882500000|2022-06-10 17:35:00|1270|1269|1274|1273|1275|1274|1270|1269|291233
1654882800000|2022-06-10 17:40:00|1273|1272|1272|1271|1273|1272|1271|1270|267386
1654883100000|2022-06-10 17:45:00|1271|1270|1276|1275|1276|1275|1271|1270|200020
1654883400000|2022-06-10 17:50:00|1277|1276|1274|1273|1278|1277|1274|1273|563144
1654883700000|2022-06-10 17:55:00|1273|1272|1273|1272|1274|1273|1272|1271|339069
1654884000000|2022-06-10 18:00:00|1272|1271|1270|1269|1272|1271|1270|1269|267206
1654884300000|2022-06-10 18:05:00|1271|1270|1272|1271|1273|1272|1271|1270|262539
1654884600000|2022-06-10 18:10:00|1273|1272|1272|1271|1273|1272|1271|1270|265167
1654884900000|2022-06-10 18:15:00|1271|1270|1275|1274|1276|1275|1271|1270|296447
1654885200000|2022-06-10 18:20:00|1276|1275|1276|1275|1277|1276|1275|1274|243983
1654885500000|2022-06-10 18:25:00|1277|1276|1274|1273|1277|1276|1273|1272|287836
1654885800000|2022-06-10 18:30:00|1275|1274|1277|1276|1277|1276|1275|1274|249392
1654886100000|2022-06-10 18:35:00|1276|1275|1274|1273|1277|1276|1274|1273|294624
1654886400000|2022-06-10 18:40:00|1273|1272|1274|1273|1274|1273|1273|1272|233897
1654886700000|2022-06-10 18:45:00|1275|1274|1278|1277|1278|1277|1274|1273|275162
1654887000000|2022-06-10 18:50:00|1277|1276|1279|1278|1279|1278|1276|1275|239938
1654887300000|2022-06-10 18:55:00|1280|1279|1281|1280|1282|1281|1278|1277|304469
1654887600000|2022-06-10 19:00:00|1280|1279|1277|1276|1282|1281|1277|1276|331057
1654887900000|2022-06-10 19:05:00|1276|1275|1277|1276|1278|1277|1276|1275|365655
1654888200000|2022-06-10 19:10:00|1278|1277|1279|1278|1279|1278|1278|1277|158418
1654888500000|2022-06-10 19:15:00|1280|1279|1283|1282|1284|1283|1280|1279|806743
1654888800000|2022-06-10 19:20:00|1282|1281|1282|1281|1282|1281|1279|1278|588982
1654889100000|2022-06-10 19:25:00|1283|1282|1284|1283|1286|1285|1283|1282|594027
1654889400000|2022-06-10 19:30:00|1283|1282|1280|1279|1283|1282|1280|1279|710358
1654889700000|2022-06-10 19:35:00|1281|1280|1281|1280|1283|1282|1280|1279|588619
1654890000000|2022-06-10 19:40:00|1280|1279|1279|1278|1281|1280|1277|1276|713832
1654890300000|2022-06-10 19:45:00|1278|1277|1275|1274|1279|1278|1275|1274|1329631
1654890600000|2022-06-10 19:50:00|1274|1273|1277|1276|1278|1277|1274|1273|1581581
1654890900000|2022-06-10 19:55:00|1278|1277|1275|1274|1278|1277|1275|1274|1919354
1654891200000|2022-06-10 20:00:00|1276|1270|1276|1275|1279|1275|1271|1270|257257
1654891500000|2022-06-10 20:05:00||1273||1275||1275||1273|130033
1654891800000|2022-06-10 20:10:00|1275|1273|1275|1274|1275|1275|1274|1273|2330
1654892100000|2022-06-10 20:15:00|1276|1275|1280|1278|1280|1278|1276|1275|53097
1654892400000|2022-06-10 20:20:00|||||||||12695
1654892700000|2022-06-10 20:25:00|1279||1280||1280||1279||8341
1654893000000|2022-06-10 20:30:00|1279|1279|1280|1279|1280|1279|1279|1278|4964
1654893300000|2022-06-10 20:35:00|1279|1276|1279|1277|1279|1278|1279|1276|7749
1654893600000|2022-06-10 20:40:00|1278|1276|1277|1276|1278|1276|1277|1276|4878
1654893900000|2022-06-10 20:45:00|1278|1277|1277|1276|1278|1277|1276|1276|4441
1654894200000|2022-06-10 20:50:00|||||||||368
1654894500000|2022-06-10 20:55:00|1278||1278||1278||1278||2416
1655107200000|2022-06-13 08:00:00|1300|1260|1250|1239|1300|1263|1240|1239|12306
1655107500000|2022-06-13 08:05:00|1245|1244|1238|1235|1245|1244|1238|1233|21530
1655107800000|2022-06-13 08:10:00|1243|1233|1241|1225|1245|1233|1230|1225|14414
1655108100000|2022-06-13 08:15:00|1238|1223|1228|1215|1241|1228|1228|1215|5567
1655108400000|2022-06-13 08:20:00|1221|1211|1228|1220|1228|1220|1220|1210|2482
1655108700000|2022-06-13 08:25:00||1211||1212||1224||1211|671
1655109000000|2022-06-13 08:30:00|1237|1218|1237|1218|1237|1233|1237|1218|647
1655109300000|2022-06-13 08:35:00||1224||1233||1233||1224|1008
1655109600000|2022-06-13 08:40:00|1245|1234|1238|1233|1245|1234|1237|1233|5061
1655109900000|2022-06-13 08:45:00|1236||1236||1236||1236||632
1655110200000|2022-06-13 08:50:00||1230||1230||1230||1230|291
1655110500000|2022-06-13 08:55:00|1233|1224|1233|1224|1233|1224|1233|1224|171
1655110800000|2022-06-13 09:00:00|1236||1230||1236||1230||73
1655111100000|2022-06-13 09:05:00|1227|1218|1227|1220|1227|1220|1227|1218|130
1655111400000|2022-06-13 09:10:00|1237|1222|1237|1220|1237|1222|1237|1220|1019
1655111700000|2022-06-13 09:15:00|||||||||90
1655112000000|2022-06-13 09:20:00|||||||||13
1655112300000|2022-06-13 09:25:00||1226||1221||1227||1221|106
1655112600000|2022-06-13 09:30:00|||||||||682
1655112900000|2022-06-13 09:35:00||1223||1223||1223||1223|300
1655113200000|2022-06-13 09:40:00|||||||||110
1655113500000|2022-06-13 09:45:00||1224||1224||1224||1224|62
1655113800000|2022-06-13 09:50:00|||||||||156
1655114100000|2022-06-13 09:55:00||1225||1225||1225||1225|60
1655114400000|2022-06-13 10:00:00|||||||||17
1655114700000|2022-06-13 10:05:00|1228|1227|1237|1225|1237|1227|1228|1225|924
1655115000000|2022-06-13 10:10:00||1226||1229||1229||1226|36
1655115300000|2022-06-13 10:15:00|||||||||702
1655115600000|2022-06-13 10:20:00||1230||1230||1230||1230|51
1655115900000|2022-06-13 10:25:00|||||||||14
1655116200000|2022-06-13 10:30:00|||||||||54
1655116500000|2022-06-13 10:35:00||1228||1230||1230||1228|71
1655116800000|2022-06-13 10:40:00||1231||1232||1232||1231|36
1655117100000|2022-06-13 10:45:00|||||||||137
1655117400000|2022-06-13 10:50:00|1238|1233|1244|1235|1245|1235|1238|1232|10065
1655117700000|2022-06-13 10:55:00||1234||1232||1234||1232|21
1655118000000|2022-06-13 11:00:00|1245|1233|1245|1243|1245|1244|1235|1233|27474
1655118300000|2022-06-13 11:05:00|1244|1241|1239|1238|1245|1242|1239|1238|5379
1655118600000|2022-06-13 11:10:00|1238|1237|1235|1233|1239|1238|1235|1233|10222
1655118900000|2022-06-13 11:15:00|1234|1232|1232|1230|1234|1232|1228|1226|19908
1655119200000|2022-06-13 11:20:00|1230|1229|1230|1228|1232|1229|1229|1228|3639
1655119500000|2022-06-13 11:25:00|1229|1227|1229|1226|1229|1227|1226|1225|19050
1655119800000|2022-06-13 11:30:00|1228|1227|1232|1230|1233|1232|1228|1227|4475
1655120100000|2022-06-13 11:35:00|1230|1228|1231|1230|1232|1230|1229|1228|16056
1655120400000|2022-06-13 11:40:00|1230|1229|1228|1227|1230|1229|1228|1227|4493
1655120700000|2022-06-13 11:45:00|1227|1226|1227|1225|1228|1226|1227|1225|6985
1655121000000|2022-06-13 11:50:00|1228|1226|1226|1225|1228|1226|1226|1224|89956
1655121300000|2022-06-13 11:55:00|1227|1226|1226|1225|1227|1226|1226|1225|12612
1655121600000|2022-06-13 12:00:00|1227|1226|1228|1227|1229|1228|1227|1226|241105
1655121900000|2022-06-13 12:05:00|1227|1228|1228|1227|1228|1228|1227|1227|5085
1655122200000|2022-06-13 12:10:00|1229|1228|1233|1230|1235|1230|1229|1227|66150
1655122500000|2022-06-13 12:15:00|1232|1231|1233|1232|1233|1232|1232|1231|5601
1655122800000|2022-06-13 12:20:00|1234||1234||1234||1234||20500
1655123100000|2022-06-13 12:25:00|1233|1231|1232|1231|1233|1231|1232|1231|16932
1655123400000|2022-06-13 12:30:00|1233|1232|1233|1232|1234|1232|1233|1232|16215
1655123700000|2022-06-13 12:35:00|1232|1231|1231|1229|1233|1231|1229|1228|26366
1655124000000|2022-06-13 12:40:00|1232|1230|1232|1231|1232|1231|1232|1230|19822
1655124300000|2022-06-13 12:45:00|1233|1233|1235|1234|1235|1234|1233|1233|18665
1655124600000|2022-06-13 12:50:00|1236|1235|1236|1235|1236|1235|1235|1234|37184
1655124900000|2022-06-13 12:55:00|1235|1234|1235|1234|1236|1234|1235|1234|9585
1655125200000|2022-06-13 13:00:00|1234|1233|1229|1228|1234|1233|1229|1228|32169
1655125500000|2022-06-13 13:05:00|1230|1227|1231|1229|1232|1229|1226|1225|94418
1655125800000|2022-06-13 13:10:00|1232|1230|1233|1232|1234|1233|1231|1230|40184
1655126100000|2022-06-13 13:15:00|1234|1233|1232|1231|1234|1233|1230|1229|16588
1655126400000|2022-06-13 13:20:00|1233|1232|1231|1230|1233|1232|1230|1229|60734
1655126700000|2022-06-13 13:25:00|1232|1231|1232|1228|1235|1233|1231|1228|34251
1655127000000|2022-06-13 13:30:00|1234|1229|1234|1233|1239|1238|1229|1228|2180101
1655127300000|2022-06-13 13:35:00|1233|1232|1224|1223|1235|1234|1224|1223|1276794
1655127600000|2022-06-13 13:40:00|1223|1222|1218|1217|1223|1222|1213|1212|2039947
1655127900000|2022-06-13 13:45:00|1219|1218|1214|1213|1226|1225|1214|1213|854736
1655128200000|2022-06-13 13:50:00|1215|1214|1212|1211|1217|1216|1209|1209|1527267
1655128500000|2022-06-13 13:55:00|1211|1210|1205|1204|1212|1211|1204|1203|1085122
1655128800000|2022-06-13 14:00:00|1206|1205|1203|1202|1212|1211|1203|1202|2229124
1655129100000|2022-06-13 14:05:00|1204|1203|1206|1205|1210|1209|1202|1201|757115
1655129400000|2022-06-13 14:10:00|1207|1206|1201|1200|1208|1207|1200|1199|2796283
1655129700000|2022-06-13 14:15:00|1200|1199|1192|1191|1200|1199|1191|1190|873057
1655130000000|2022-06-13 14:20:00|1191|1190|1188|1187|1194|1193|1187|1186|1531221
1655130300000|2022-06-13 14:25:00|1187|1186|1187|1186|1190|1189|1187|1186|835474
1655130600000|2022-06-13 14:30:00|1188|1187|1187|1186|1188|1187|1180|1179|1614275
1655130900000|2022-06-13 14:35:00|1186|1185|1183|1182|1190|1189|1182|1181|1104340
1655131200000|2022-06-13 14:40:00|1182|1181|1181|1180|1186|1185|1181|1180|569036
1655131500000|2022-06-13 14:45:00|1182|1181|1180|1179|1182|1181|1178|1177|796772
1655131800000|2022-06-13 14:50:00|1179|1178|1179|1178|1182|1181|1177|1176|642622
1655132100000|2022-06-13 14:55:00|1180|1179|1179|1178|1182|1181|1179|1178|705794
1655132400000|2022-06-13 15:00:00|1178|1177|1178|1177|1182|1181|1177|1176|557026
1655132700000|2022-06-13 15:05:00|1177|1176|1178|1177|1180|1179|1177|1176|509338
1655133000000|2022-06-13 15:10:00|1177|1176|1181|1180|1182|1181|1177|1176|568003
1655133300000|2022-06-13 15:15:00|1182|1181|1191|1190|1191|1190|1182|1181|873312
1655133600000|2022-06-13 15:20:00|1190|1189|1195|1194|1195|1194|1190|1189|801451
1655133900000|2022-06-13 15:25:00|1196|1195|1190|1189|1196|1195|1190|1189|599882
1655134200000|2022-06-13 15:30:00|1191|1190|1192|1191|1193|1192|1189|1188|577306
1655134500000|2022-06-13 15:35:00|1193|1192|1197|1196|1198|1197|1193|1192|641534
1655134800000|2022-06-13 15:40:00|1198|1197|1200|1199|1200|1199|1196|1195|533672
1655135100000|2022-06-13 15:45:00|1199|1198|1200|1199|1200|1199|1196|1195|435928
1655135400000|2022-06-13 15:50:00|1199|1198|1194|1193|1199|1199|1194|1193|422911
1655135700000|2022-06-13 15:55:00|1195|1194|1194|1193|1195|1194|1193|1192|406272
1655136000000|2022-06-13 16:00:00|1193|1192|1192|1191|1196|1195|1191|1190|907110
1655136300000|2022-06-13 16:05:00|1191|1190|1191|1190|1195|1194|1189|1188|568490
1655136600000|2022-06-13 16:10:00|1190|1189|1192|1191|1196|1195|1190|1189|361237
1655136900000|2022-06-13 16:15:00|1193|1192|1195|1194|1195|1194|1192|1191|305352
1655137200000|2022-06-13 16:20:00|1196|1195|1192|1191|1196|1195|1192|1191|439814
1655137500000|2022-06-13 16:25:00|1193|1192|1194|1193|1195|1194|1192|1191|306717
1655137800000|2022-06-13 16:30:00|1193|1192|1201|1200|1201|1200|1192|1191|601204
1655138100000|2022-06-13 16:35:00|1202|1201|1204|1203|1205|1204|1201|1200|562523
1655138400000|2022-06-13 16:40:00|1203|1202|1198|1197|1203|1202|1198|1197|349683
1655138700000|2022-06-13 16:45:00|1199|1198|1196|1195|1199|1198|1196|1195|234740
1655139000000|2022-06-13 16:50:00|1197|1196|1192|1191|1197|1196|1192|1191|276534
1655139300000|2022-06-13 16:55:00|1193|1192|1189|1188|1193|1192|1189|1188|376396
1655139600000|2022-06-13 17:00:00|1188|1187|1187|1186|1189|1188|1186|1185|388638
1655139900000|2022-06-13 17:05:00|1186|1185|1188|1187|1188|1187|1186|1185|460838
1655140200000|2022-06-13 17:10:00|1187|1186|1189|1188|1189|1188|1187|1186|349920
1655140500000|2022-06-13 17:15:00|1190|1189|1189|1188|1190|1189|1188|1187|339420
1655140800000|2022-06-13 17:20:00|1188|1187|1186|1185|1189|1188|1186|1185|278196
1655141100000|2022-06-13 17:25:00|1187|1186|1186|1185|1187|1186|1184|1183|589326
1655141400000|2022-06-13 17:30:00|1185|1184|1185|1184|1189|1188|1184|1183|511916
1655141700000|2022-06-13 17:35:00|1184|1183|1188|1187|1188|1187|1184|1183|358044
1655142000000|2022-06-13 17:40:00|1187|1186|1193|1192|1194|1193|1187|1186|396565
1655142300000|2022-06-13 17:45:00|1194|1193|1196|1195|1197|1196|1193|1192|569273
1655142600000|2022-06-13 17:50:00|1195|1194|1191|1190|1195|1194|1190|1189|703311
1655142900000|2022-06-13 17:55:00|1192|1191|1192|1191|1193|1192|1191|1190|584982
1655143200000|2022-06-13 18:00:00|1191|1190|1188|1187|1191|1190|1186|1185|980709
1655143500000|2022-06-13 18:05:00|1187|1186|1183|1182|1187|1186|1183|1182|416971
1655143800000|2022-06-13 18:10:00|1182|1181|1181|1180|1183|1182|1181|1180|223684
1655144100000|2022-06-13 18:15:00|1182|1181|1182|1181|1183|1182|1181|1180|329052
1655144400000|2022-06-13 18:20:00|1183|1182|1182|1181|1184|1183|1182|1181|302603
1655144700000|2022-06-13 18:25:00|1181|1180|1183|1182|1184|1183|1181|1180|517967
1655145000000|2022-06-13 18:30:00|1182|1181|1181|1180|1182|1181|1178|1177|1013612
1655145300000|2022-06-13 18:35:00|1182|1181|1184|1183|1186|1185|1181|1180|504831
1655145600000|2022-06-13 18:40:00|1185|1184|1184|1183|1187|1186|1183|1182|305309
1655145900000|2022-06-13 18:45:00|1185|1184|1184|1183|1185|1184|1183|1182|337791
1655146200000|2022-06-13 18:50:00|1183|1182|1183|1182|1184|1183|1182|1181|511607
1655146500000|2022-06-13 18:55:00|1182|1181|1179|1178|1182|1181|1177|1176|828569
1655146800000|2022-06-13 19:00:00|1178|1177|1180|1179|1181|1180|1177|1176|605918
1655147100000|2022-06-13 19:05:00|1181|1180|1180|1179|1181|1180|1179|1178|476273
1655147400000|2022-06-13 19:10:00|1179|1178|1179|1178|1180|1179|1178|1177|445091
1655147700000|2022-06-13 19:15:00|1178|1177|1181|1180|1189|1188|1178|1177|927704
1655148000000|2022-06-13 19:20:00|1182|1181|1178|1177|1183|1182|1178|1177|836389
1655148300000|2022-06-13 19:25:00|1179|1178|1177|1176|1180|1179|1177|1176|565765
1655148600000|2022-06-13 19:30:00|1176|1175|1178|1177|1179|1178|1175|1174|1755078
1655148900000|2022-06-13 19:35:00|1179|1178|1175|1174|1180|1179|1175|1174|895143
1655149200000|2022-06-13 19:40:00|1176|1175|1177|1176|1178|1177|1175|1174|890340
1655149500000|2022-06-13 19:45:00|1178|1177|1178|1177|1180|1179|1177|1176|1355860
1655149800000|2022-06-13 19:50:00|1179|1178|1180|1179|1180|1179|1175|1174|1835140
1655150100000|2022-06-13 19:55:00|1181|1180|1182|1181|1183|1182|1180|1179|3039035
1655150400000|2022-06-13 20:00:00|1183|1180|1181|1180|1183|1180|1180|1175|310378
1655150700000|2022-06-13 20:05:00|1182|1182|1184|1182|1184|1183|1182|1182|93532
1655151000000|2022-06-13 20:10:00|1183|1183|1186|1184|1187|1185|1183|1183|21661
1655151300000|2022-06-13 20:15:00|1185|1183|1184|1183|1186|1184|1184|1183|15489
1655151600000|2022-06-13 20:20:00|1185|1184|1184|1183|1185|1184|1184|1183|5289
1655151900000|2022-06-13 20:25:00||1182||1182||1182||1182|16319
1655152200000|2022-06-13 20:30:00|1183|1183|1184|1183|1184|1183|1183|1182|4808
1655152500000|2022-06-13 20:35:00|1183|1182|1184|1182|1184|1182|1183|1182|65779
1655152800000|2022-06-13 20:40:00|1183|1183|1183|1182|1183|1183|1183|1182|4842
1655153100000|2022-06-13 20:45:00|||||||||9562
1655153400000|2022-06-13 20:50:00|||||||||354097
1655153700000|2022-06-13 20:55:00|||||||||3296
1655154000000|2022-06-13 21:00:00|||||||||1226
1655154300000|2022-06-13 21:05:00|||||||||4089
1655154600000|2022-06-13 21:10:00|||||||||3277
1655154900000|2022-06-13 21:15:00|||||||||4763
1655155200000|2022-06-13 21:20:00|||||||||1547
1655155500000|2022-06-13 21:25:00|||||||||2295
1655155800000|2022-06-13 21:30:00||1181||1181||1181||1181|7017
1655156100000|2022-06-13 21:35:00|||||||||9623
1655156400000|2022-06-13 21:40:00|1182||1182||1182||1182||1897
1655156700000|2022-06-13 21:45:00|||||||||3636
1655157000000|2022-06-13 21:50:00|||||||||1301
1655157300000|2022-06-13 21:55:00|||||||||1537
1655157600000|2022-06-13 22:00:00|1183|1182|1184|1183|1185|1184|1183|1182|31141
1655157900000|2022-06-13 22:05:00|1185|1184|1185|1184|1185|1184|1184|1183|5344
1655158200000|2022-06-13 22:10:00|||||||||7907
1655158500000|2022-06-13 22:15:00|1186|1185|1186|1185|1186|1185|1186|1185|12951
1655158800000|2022-06-13 22:20:00|||||||||3683
1655159100000|2022-06-13 22:25:00|1185|1184|1185|1184|1185|1184|1184|1182|10332
1655159400000|2022-06-13 22:30:00|1186|1185|1186|1185|1186|1185|1186|1185|1693
1655159700000|2022-06-13 22:35:00|||||||||3513
1655160000000|2022-06-13 22:40:00|||||||||7028
1655160300000|2022-06-13 22:45:00|1185|1184|1185|1184|1185|1184|1185|1184|3247
1655160600000|2022-06-13 22:50:00|1186|1185|1190|1187|1190|1187|1186|1185|16194
1655160900000|2022-06-13 22:55:00|1189|1188|1189|1188|1190|1188|1189|1188|6635
1655161200000|2022-06-13 23:00:00|1190||1190||1190||1190||4617
1655161500000|2022-06-13 23:05:00||1189||1189||1189||1189|3647
1655161800000|2022-06-13 23:10:00|1189|1188|1190|1188|1190|1188|1189|1188|3616
1655162100000|2022-06-13 23:15:00|1189||1189||1189||1189||5230
1655162400000|2022-06-13 23:20:00|||||||||1233
1655162700000|2022-06-13 23:25:00|1190|1189|1189|1188|1190|1189|1189|1188|3881
1655163000000|2022-06-13 23:30:00|1190|1189|1190|1188|1190|1189|1189|1188|1483
1655163300000|2022-06-13 23:35:00|1189||1190||1190||1189||3494
1655163600000|2022-06-13 23:40:00|1189|1187|1188|1186|1190|1187|1186|1185|13949
1655163900000|2022-06-13 23:45:00|1187|1185|1184|1183|1188|1186|1184|1183|5297
1655164200000|2022-06-13 23:50:00|1183|1182|1185|1184|1185|1184|1183|1182|16073
1655164500000|2022-06-13 23:55:00|1184||1188||1188||1184||4580
1655193600000|2022-06-14 08:00:00|1390|1151|1215|1191|1390|1199|1195|1151|1625
1655193900000|2022-06-14 08:05:00|1213|1194|1213|1191|1213|1194|1213|1191|90
1655194200000|2022-06-14 08:10:00|1210||1209||1210||1209||10
1655194500000|2022-06-14 08:15:00|1191|1189|1205|1189|1209|1195|1191|1189|2587
1655194800000|2022-06-14 08:20:00|1198|1190|1200|1194|1205|1194|1198|1190|13
1655195100000|2022-06-14 08:25:00|||||||||160
1655195400000|2022-06-14 08:30:00|||||||||70
1655195700000|2022-06-14 08:35:00|||||||||31
1655196300000|2022-06-14 08:45:00|1194|1190|1202|1189|1209|1190|1194|1189|1902
1655196600000|2022-06-14 08:50:00|1194||1194||1194||1194||22
1655196900000|2022-06-14 08:55:00|||||||||4
1655197200000|2022-06-14 09:00:00|1193||1193||1194||1193||29
1655197500000|2022-06-14 09:05:00|1192||1193||1193||1192||9
1655197800000|2022-06-14 09:10:00|1192|1190|1192|1190|1192|1190|1192|1190|110
1655198100000|2022-06-14 09:15:00|1191|1189|1192|1189|1192|1189|1189|1188|2018
1655198400000|2022-06-14 09:20:00|1194|1190|1194|1190|1194|1190|1192|1190|3
1655198700000|2022-06-14 09:25:00|1192|1189|1192|1189|1192|1190|1192|1189|309
1655199000000|2022-06-14 09:30:00|1190|1190|1193|1190|1194|1190|1190|1190|180
1655199300000|2022-06-14 09:35:00|1194||1194||1194||1194||116
1655199600000|2022-06-14 09:40:00|||||||||11
1655199900000|2022-06-14 09:45:00|||||||||95
1655200200000|2022-06-14 09:50:00|1200|1194|1200|1194|1200|1194|1200|1194|2270
1655200500000|2022-06-14 09:55:00|1199|1190|1200|1190|1200|1190|1199|1190|2845
1655200800000|2022-06-14 10:00:00|1199|1188|1199|1179|1200|1188|1190|1179|1781
1655201100000|2022-06-14 10:05:00|1190|1180|1199|1180|1199|1180|1190|1180|0
1655201700000|2022-06-14 10:15:00|1196|1182|1196|1182|1196|1182|1196|1182|0
1655202000000|2022-06-14 10:20:00|||||||||30
1655202300000|2022-06-14 10:25:00|1195||1195||1195||1195||0
1655202600000|2022-06-14 10:30:00||1184||1184||1184||1184|0
1655203200000|2022-06-14 10:40:00|||||||||5
1655203500000|2022-06-14 10:45:00||1188||1188||1188||1188|0
1655203800000|2022-06-14 10:50:00||1190||1190||1190||1190|3260
1655204100000|2022-06-14 10:55:00|1194|1185|1194|1185|1194|1185|1194|1185|2319
1655204400000|2022-06-14 11:00:00|1190|1189|1187|1186|1194|1193|1187|1186|11457
1655204700000|2022-06-14 11:05:00|1193|1187|1188|1185|1193|1187|1187|1185|18691
1655205000000|2022-06-14 11:10:00|1185|1184|1189|1188|1189|1188|1184|1180|15238
1655205300000|2022-06-14 11:15:00|1188|1187|1189|1188|1189|1188|1188|1187|5460
1655205600000|2022-06-14 11:20:00|1190|1189|1192|1190|1193|1190|1190|1189|1444
1655205900000|2022-06-14 11:25:00|1191|1191|1190|1189|1192|1191|1190|1189|3143
1655206200000|2022-06-14 11:30:00|1189|1188|1189|1188|1193|1190|1189|1188|6738
1655206500000|2022-06-14 11:35:00|1191|1189|1189|1188|1192|1190|1188|1188|43602
1655206800000|2022-06-14 11:40:00|1190|1189|1191|1190|1191|1190|1190|1189|22081
1655207100000|2022-06-14 11:45:00|1190|1189|1188|1186|1190|1189|1188|1182|31308
1655207400000|2022-06-14 11:50:00|1187||1187||1187||1187||5374
1655207700000|2022-06-14 11:55:00|||||||||11296
1655208000000|2022-06-14 12:00:00|1188|1187|1194|1192|1194|1192|1188|1187|105381
1655208300000|2022-06-14 12:05:00|1193|1193|1193|1192|1194|1193|1191|1190|49939
1655208600000|2022-06-14 12:10:00|1192|1191|1190|1189|1192|1191|1189|1189|22591
1655208900000|2022-06-14 12:15:00|1191|1190|1192|1190|1193|1190|1191|1189|15739
1655209200000|2022-06-14 12:20:00|1194|1191|1198|1196|1198|1197|1193|1191|71707
1655209500000|2022-06-14 12:25:00|1197|1195|1195|1192|1197|1196|1195|1190|56322
1655209800000|2022-06-14 12:30:00|1196|1193|1198|1197|1198|1197|1196|1190|53366
1655210100000|2022-06-14 12:35:00|1199|1196|1198|1197|1199|1197|1198|1196|17573
1655210400000|2022-06-14 12:40:00|1199|1198|1200|1199|1203|1200|1199|1197|76465
1655210700000|2022-06-14 12:45:00|1201|1198|1197|1196|1201|1198|1197|1195|37173
1655211000000|2022-06-14 12:50:00|1196|1195|1197|1196|1197|1196|1196|1195|22011
1655211300000|2022-06-14 12:55:00|1198|1197|1198|1197|1198|1197|1198|1197|13361
1655211600000|2022-06-14 13:00:00|1197|1196|1199|1197|1199|1198|1197|1196|39208
1655211900000|2022-06-14 13:05:00|1200|1198|1196|1195|1202|1200|1195|1194|94438
1655212200000|2022-06-14 13:10:00|1197|1196|1197|1196|1199|1197|1196|1195|38281
1655212500000|2022-06-14 13:15:00|1198|1197|1202|1200|1202|1200|1197|1196|38133
1655212800000|2022-06-14 13:20:00|1203|1201|1205|1203|1206|1205|1202|1201|50004
1655213100000|2022-06-14 13:25:00|1204|1202|1200|1196|1209|1208|1197|1195|101460
1655213400000|2022-06-14 13:30:00|1199|1197|1210|1209|1210|1209|1192|1191|3490302
1655213700000|2022-06-14 13:35:00|1209|1208|1213|1212|1216|1215|1206|1205|1592797
1655214000000|2022-06-14 13:40:00|1214|1213|1198|1197|1214|1213|1198|1197|1436542
1655214300000|2022-06-14 13:45:00|1199|1198|1212|1211|1216|1215|1198|1198|1538594
1655214600000|2022-06-14 13:50:00|1213|1212|1222|1221|1222|1221|1208|1207|1269261
1655214900000|2022-06-14 13:55:00|1221|1220|1228|1227|1229|1228|1221|1220|1618580
1655215200000|2022-06-14 14:00:00|1229|1228|1234|1233|1235|1234|1229|1228|1120824
1655215500000|2022-06-14 14:05:00|1233|1232|1224|1223|1236|1235|1223|1222|1530930
1655215800000|2022-06-14 14:10:00|1225|1224|1226|1225|1229|1228|1220|1219|1020131
1655216100000|2022-06-14 14:15:00|1225|1224|1224|1223|1229|1228|1224|1223|818681
1655216400000|2022-06-14 14:20:00|1223|1222|1227|1226|1229|1228|1222|1221|1075733
1655216700000|2022-06-14 14:25:00|1226|1225|1216|1215|1226|1225|1216|1215|1992292
1655217000000|2022-06-14 14:30:00|1217|1216|1225|1224|1225|1225|1216|1215|1237529
1655217300000|2022-06-14 14:35:00|1226|1225|1227|1226|1228|1227|1223|1222|911208
1655217600000|2022-06-14 14:40:00|1226|1225|1221|1220|1229|1228|1221|1220|1554484
1655217900000|2022-06-14 14:45:00|1220|1219|1233|1232|1233|1232|1219|1218|1595412
1655218200000|2022-06-14 14:50:00|1234|1233|1239|1238|1241|1240|1233|1232|1105925
1655218500000|2022-06-14 14:55:00|1240|1239|1238|1237|1241|1240|1236|1235|1316476
1655218800000|2022-06-14 15:00:00|1239|1238|1237|1236|1242|1241|1237|1236|687913
1655219100000|2022-06-14 15:05:00|1236|1235|1227|1226|1236|1235|1227|1226|611511
1655219400000|2022-06-14 15:10:00|1226|1225|1227|1226|1227|1226|1224|1223|913027
1655219700000|2022-06-14 15:15:00|1226|1225|1222|1221|1226|1225|1220|1219|733296
1655220000000|2022-06-14 15:20:00|1221|1220|1225|1224|1225|1224|1217|1216|1104957
1655220300000|2022-06-14 15:25:00|1224|1223|1223|1222|1228|1227|1223|1222|603207
1655220600000|2022-06-14 15:30:00|1222|1221|1225|1224|1225|1224|1221|1220|700741
1655220900000|2022-06-14 15:35:00|1226|1225|1226|1225|1229|1228|1225|1224|545572
1655221200000|2022-06-14 15:40:00|1225|1224|1228|1227|1229|1228|1225|1224|731049
1655221500000|2022-06-14 15:45:00|1227|1226|1225|1224|1229|1228|1225|1224|720939
1655221800000|2022-06-14 15:50:00|1226|1225|1229|1228|1230|1229|1224|1223|492556
1655222100000|2022-06-14 15:55:00|1230|1229|1231|1230|1232|1231|1230|1229|572893
1655222400000|2022-06-14 16:00:00|1230|1229|1223|1222|1230|1229|1222|1221|510125
1655222700000|2022-06-14 16:05:00|1222|1221|1221|1220|1222|1221|1219|1218|828120
1655223000000|2022-06-14 16:10:00|1222|1221|1218|1217|1222|1221|1218|1217|604551
1655223300000|2022-06-14 16:15:00|1217|1216|1220|1219|1221|1220|1217|1216|811519
1655223600000|2022-06-14 16:20:00|1221|1220|1220|1219|1221|1220|1218|1217|587928
1655223900000|2022-06-14 16:25:00|1219|1218|1219|1218|1219|1219|1218|1217|320658
1655224200000|2022-06-14 16:30:00|1220|1219|1218|1217|1220|1219|1217|1216|430853
1655224500000|2022-06-14 16:35:00|1219|1218|1216|1215|1220|1219|1216|1215|713588
1655224800000|2022-06-14 16:40:00|1215|1214|1215|1214|1217|1216|1214|1213|566801
1655225100000|2022-06-14 16:45:00|1214|1213|1216|1215|1216|1215|1214|1213|292350
1655225400000|2022-06-14 16:50:00|1215|1214|1217|1216|1217|1216|1214|1213|352711
1655225700000|2022-06-14 16:55:00|1218|1217|1219|1218|1220|1219|1218|1217|440207
1655226000000|2022-06-14 17:00:00|1220|1219|1218|1217|1221|1220|1217|1216|719719
1655226300000|2022-06-14 17:05:00|1219|1218|1223|1222|1223|1222|1219|1218|343899
1655226600000|2022-06-14 17:10:00|1224|1223|1223|1222|1224|1223|1222|1221|521848
1655226900000|2022-06-14 17:15:00|1224|1223|1230|1229|1231|1230|1224|1223|637922
1655227200000|2022-06-14 17:20:00|1229|1228|1229|1228|1231|1230|1229|1228|372477
1655227500000|2022-06-14 17:25:00|1228|1227|1226|1225|1228|1227|1226|1225|325944
1655227800000|2022-06-14 17:30:00|1225|1224|1222|1221|1226|1225|1222|1221|454690
1655228100000|2022-06-14 17:35:00|1223|1222|1220|1219|1223|1222|1220|1219|393510
1655228400000|2022-06-14 17:40:00|1219|1218|1218|1217|1219|1218|1217|1216|360763
1655228700000|2022-06-14 17:45:00|1217|1216|1215|1214|1218|1217|1214|1213|379085
1655229000000|2022-06-14 17:50:00|1216|1215|1217|1216|1218|1217|1215|1215|365765
1655229300000|2022-06-14 17:55:00|1216|1215|1217|1216|1218|1217|1216|1215|638220
1655229600000|2022-06-14 18:00:00|1218|1217|1220|1219|1221|1220|1218|1217|523586
1655229900000|2022-06-14 18:05:00|1221|1220|1225|1224|1225|1224|1221|1220|519337
1655230200000|2022-06-14 18:10:00|1224|1223|1222|1221|1224|1223|1222|1221|770682
1655230500000|2022-06-14 18:15:00|1221|1220|1223|1222|1223|1222|1220|1219|448006
1655230800000|2022-06-14 18:20:00|1224|1223|1225|1224|1226|1225|1224|1223|464305
1655231100000|2022-06-14 18:25:00|1226|1225|1226|1225|1227|1226|1226|1225|340986
1655231400000|2022-06-14 18:30:00|1225|1224|1226|1225|1226|1225|1223|1222|483472
1655231700000|2022-06-14 18:35:00|1225|1224|1227|1226|1227|1226|1225|1224|409988
1655232000000|2022-06-14 18:40:00|1226|1225|1222|1221|1226|1226|1221|1220|415602
1655232300000|2022-06-14 18:45:00|1223|1222|1220|1219|1223|1222|1220|1219|582594
1655232600000|2022-06-14 18:50:00|1219|1218|1220|1219|1222|1221|1219|1218|557917
1655232900000|2022-06-14 18:55:00|1219|1218|1218|1217|1219|1218|1218|1217|510973
1655233200000|2022-06-14 19:00:00|1217|1216|1219|1218|1219|1218|1217|1216|595826
1655233500000|2022-06-14 19:05:00|1218|1217|1211|1210|1218|1217|1211|1210|718491
1655233800000|2022-06-14 19:10:00|1212|1211|1210|1209|1214|1213|1210|1209|468017
1655234100000|2022-06-14 19:15:00|1209|1208|1209|1208|1209|1208|1209|1208|301106
1655234400000|2022-06-14 19:20:00|1210|1209|1211|1210|1211|1210|1209|1208|939716
1655234700000|2022-06-14 19:25:00|1210|1209|1217|1216|1217|1216|1210|1209|679643
1655235000000|2022-06-14 19:30:00|1218|1217|1217|1216|1220|1219|1217|1216|608229
1655235300000|2022-06-14 19:35:00|1218|1217|1222|1221|1224|1223|1218|1217|938076
1655235600000|2022-06-14 19:40:00|1223|1222|1221|1220|1225|1224|1221|1220|771246
1655235900000|2022-06-14 19:45:00|1222|1221|1224|1223|1225|1224|1221|1220|1198030
1655236200000|2022-06-14 19:50:00|1225|1224|1222|1221|1225|1224|1221|1220|1429379
1655236500000|2022-06-14 19:55:00|1221|1220|1221|1220|1221|1220|1220|1219|1997936
1655236800000|2022-06-14 20:00:00|1224|1219|1220|1217|1224|1219|1220|1210|427279
1655237100000|2022-06-14 20:05:00|1219|1216|1220|1218|1222|1219|1219|1216|42933
1655237400000|2022-06-14 20:10:00|1222||1220||1222||1220||4053
1655237700000|2022-06-14 20:15:00||1219||1218||1219||1218|1518
1655238000000|2022-06-14 20:20:00||1219||1219||1219||1219|4714
1655238300000|2022-06-14 20:25:00|1219|1218|1220|1218|1220|1219|1219|1218|975
1655238600000|2022-06-14 20:30:00|1219|1217|1219|1217|1219|1217|1218|1217|85373
1655238900000|2022-06-14 20:35:00||1218||1217||1218||1217|475
1655239200000|2022-06-14 20:40:00|1220|1218|1220|1219|1220|1219|1219|1217|1517
1655239500000|2022-06-14 20:45:00|||||||||341
1655239800000|2022-06-14 20:50:00|||||||||893
1655240100000|2022-06-14 20:55:00|1221|1220|1221|1220|1221|1220|1221|1220|1507
1655240400000|2022-06-14 21:00:00||1219||1219||1220||1219|1754
1655240700000|2022-06-14 21:05:00|||||||||226
1655241000000|2022-06-14 21:10:00||1220||1219||1220||1219|5288
1655241300000|2022-06-14 21:15:00|1220||1220||1220||1220||69
1655241600000|2022-06-14 21:20:00|1219|1218|1219|1218|1219|1218|1219|1218|898
1655241900000|2022-06-14 21:25:00|||||||||2509
1655242200000|2022-06-14 21:30:00|1220|1219|1220|1219|1220|1219|1220|1219|1864
1655242500000|2022-06-14 21:35:00|1221||1220||1221||1220||4296
1655242800000|2022-06-14 21:40:00|1221|1220|1223|1221|1223|1222|1221|1219|3611
1655243100000|2022-06-14 21:45:00|1222|1222|1223|1222|1223|1222|1222|1222|2382
1655243400000|2022-06-14 21:50:00|||||||||149
1655243700000|2022-06-14 21:55:00||1221||1222||1222||1221|1360
1655244000000|2022-06-14 22:00:00|1224|1223|1224|1223|1224|1223|1224|1222|2904
1655244300000|2022-06-14 22:05:00|1225|1224|1224|1223|1225|1224|1224|1223|826
1655244600000|2022-06-14 22:10:00|1225|1224|1225|1224|1225|1224|1225|1223|4094
1655244900000|2022-06-14 22:15:00|1226|1225|1227|1225|1227|1226|1226|1225|26874
1655245200000|2022-06-14 22:20:00|1222|1226|1226|1223|1227|1226|1222|1221|4576
1655245500000|2022-06-14 22:25:00|1225||1225||1226||1225||234
1655245800000|2022-06-14 22:30:00|||||||||5470
1655246100000|2022-06-14 22:35:00||1224||1224||1224||1224|3552
1655246400000|2022-06-14 22:40:00|1226|1225|1227|1225|1227|1225|1225|1225|3647
1655246700000|2022-06-14 22:45:00|1226|1226|1226|1225|1227|1226|1226|1225|4049
1655247000000|2022-06-14 22:50:00|||||||||3060
1655247300000|2022-06-14 22:55:00|1227|1226|1227|1226|1227|1226|1226|1225|3366
1655247600000|2022-06-14 23:00:00|||||||||1746
1655247900000|2022-06-14 23:05:00|1226|1225|1226|1225|1226|1225|1226|1225|2380
1655248200000|2022-06-14 23:10:00|1225|1223|1224|1223|1225|1224|1224|1223|987
1655248500000|2022-06-14 23:15:00|1225|1224|1224|1223|1225|1224|1224|1223|4802
1655248800000|2022-06-14 23:20:00|1225|1224|1225|1224|1225|1224|1225|1224|957
1655249100000|2022-06-14 23:25:00|1224|1223|1223|1222|1224|1223|1223|1222|1683
1655249400000|2022-06-14 23:30:00|1224|1224|1224|1223|1225|1224|1223|1222|9670
1655249700000|2022-06-14 23:35:00|1225|1224|1227|1226|1227|1227|1225|1224|16076
1655250000000|2022-06-14 23:40:00|1229||1227||1229||1227||2470
1655250300000|2022-06-14 23:45:00|1228|1225|1226|1225|1228|1225|1225|1224|4959
1655250600000|2022-06-14 23:50:00|1228|1226|1227|1226|1228|1226|1227|1226|1652
1655250900000|2022-06-14 23:55:00|1228|1225|1226|1224|1228|1226|1225|1224|2110
1655280000000|2022-06-15 08:00:00|1396|981|1240|1222|1396|1225|1225|981|666
1655280300000|2022-06-15 08:05:00|1237||1237||1237||1237||1
1655281200000|2022-06-15 08:20:00||1223||1223||1223||1223|7
1655281500000|2022-06-15 08:25:00|||||||||8
1655281800000|2022-06-15 08:30:00||1222||1230||1230||1222|0
1655282400000|2022-06-15 08:40:00|||||||||5
1655282700000|2022-06-15 08:45:00|||||||||4
1655283000000|2022-06-15 08:50:00|1240||1234||1240||1234||0
1655283300000|2022-06-15 08:55:00||1228||1228||1228||1228|303
1655283600000|2022-06-15 09:00:00||1229||1228||1229||1228|700
1655283900000|2022-06-15 09:05:00|||||||||38
1655284800000|2022-06-15 09:20:00|||||||||13
1655285100000|2022-06-15 09:25:00|||||||||1
1655285700000|2022-06-15 09:35:00|||||||||1
1655286000000|2022-06-15 09:40:00|||||||||15
1655286300000|2022-06-15 09:45:00|1232|1221|1225|1200|1234|1221|1225|1200|174
1655286600000|2022-06-15 09:50:00|1234|1217|1234|1217|1234|1217|1234|1217|700
1655286900000|2022-06-15 09:55:00||1218||1218||1218||1218|0
1655287200000|2022-06-15 10:00:00|1225|1225|1234|1218|1234|1225|1225|1218|145
1655287500000|2022-06-15 10:05:00|1232|1221|1231|1221|1232|1221|1231|1221|404
1655287800000|2022-06-15 10:10:00|1225|1218|1231|1218|1231|1225|1225|1218|1095
1655288100000|2022-06-15 10:15:00|||||||||2
1655288400000|2022-06-15 10:20:00||1219||1219||1219||1219|10
1655288700000|2022-06-15 10:25:00|1230|1220|1230|1221|1230|1221|1230|1220|13
1655289000000|2022-06-15 10:30:00|||||||||1
1655289600000|2022-06-15 10:40:00||1222||1222||1222||1222|22
1655289900000|2022-06-15 10:45:00|1229||1228||1229||1228||3
1655290200000|2022-06-15 10:50:00|1227|1221|1229|1221|1230|1224|1227|1220|458
1655290500000|2022-06-15 10:55:00|||||||||13
1655290800000|2022-06-15 11:00:00|1228|1226|1225|1223|1228|1226|1224|1221|7066
1655291100000|2022-06-15 11:05:00|1227|1224|1227|1225|1227|1225|1227|1223|4008
1655291400000|2022-06-15 11:10:00|1228|1226|1228|1226|1228|1227|1228|1226|806
1655291700000|2022-06-15 11:15:00|1227|1227|1229|1227|1229|1227|1227|1227|606
1655292000000|2022-06-15 11:20:00|1230|1228|1230|1228|1230|1229|1229|1227|8760
1655292300000|2022-06-15 11:25:00|1231|1229|1230|1229|1231|1230|1229|1228|4722
1655292600000|2022-06-15 11:30:00|1231|1230|1236|1234|1236|1234|1231|1229|18930
1655292900000|2022-06-15 11:35:00|1234|1235|1233|1232|1234|1235|1233|1232|8133
1655293200000|2022-06-15 11:40:00|||||||||107
1655293500000|2022-06-15 11:45:00|1232|1231|1231|1230|1232|1231|1231|1230|5409
1655293800000|2022-06-15 11:50:00|1232|1231|1235|1233|1235|1233|1232|1231|19546
1655294100000|2022-06-15 11:55:00|1236|1234|1239|1237|1242|1241|1236|1234|39310
1655294400000|2022-06-15 12:00:00|1238|1238|1239|1237|1242|1240|1237|1236|177413
1655294700000|2022-06-15 12:05:00|1238|1238|1236|1234|1239|1238|1236|1232|42672
1655295000000|2022-06-15 12:10:00|1235|1235|1234|1233|1237|1236|1232|1231|46146
1655295300000|2022-06-15 12:15:00|1235|1232|1235|1234|1235|1234|1234|1232|11802
1655295600000|2022-06-15 12:20:00|1236|1235|1237|1236|1237|1236|1236|1235|3566
1655295900000|2022-06-15 12:25:00|1236|1235|1237|1235|1237|1236|1235|1234|32463
1655296200000|2022-06-15 12:30:00|1236|1234|1237|1236|1237|1236|1233|1232|22432
1655296500000|2022-06-15 12:35:00|1236|1235|1237|1235|1237|1235|1236|1235|11359
1655296800000|2022-06-15 12:40:00|1236|1234|1235|1234|1236|1234|1235|1233|16808
1655297100000|2022-06-15 12:45:00|1236|1235|1239|1237|1240|1238|1236|1235|12984
1655297400000|2022-06-15 12:50:00|1238|1238|1240|1239|1240|1239|1238|1237|39548
1655297700000|2022-06-15 12:55:00|1239|1238|1236|1234|1239|1238|1236|1234|12546
1655298000000|2022-06-15 13:00:00|1237|1235|1236|1234|1238|1236|1236|1234|13666
1655298300000|2022-06-15 13:05:00|1235|1233|1235|1234|1235|1234|1234|1233|16690
1655298600000|2022-06-15 13:10:00||1233||1234||1234||1233|13378
1655298900000|2022-06-15 13:15:00|1234|1233|1235|1233|1235|1233|1234|1233|12558
1655299200000|2022-06-15 13:20:00|1234|1234|1235|1234|1235|1234|1234|1233|8128
1655299500000|2022-06-15 13:25:00|1237|1233|1232|1221|1238|1235|1221|1218|71774
1655299800000|2022-06-15 13:30:00|1227|1222|1227|1226|1238|1237|1220|1219|2169036
1655300100000|2022-06-15 13:35:00|1226|1225|1224|1223|1228|1227|1220|1219|911465
1655300400000|2022-06-15 13:40:00|1223|1222|1229|1228|1234|1233|1223|1222|1130211
1655300700000|2022-06-15 13:45:00|1230|1229|1232|1231|1234|1233|1227|1226|729060
1655301000000|2022-06-15 13:50:00|1231|1230|1231|1230|1236|1235|1231|1230|916863
1655301300000|2022-06-15 13:55:00|1232|1231|1230|1229|1237|1236|1230|1229|669361
1655301600000|2022-06-15 14:00:00|1231|1230|1238|1237|1239|1238|1230|1229|616092
1655301900000|2022-06-15 14:05:00|1237|1236|1234|1233|1241|1240|1234|1233|567271
1655302200000|2022-06-15 14:10:00|1235|1234|1236|1235|1237|1236|1233|1232|351361
1655302500000|2022-06-15 14:15:00|1235|1234|1238|1237|1238|1237|1235|1234|435955
1655302800000|2022-06-15 14:20:00|1237|1236|1241|1240|1242|1241|1236|1235|615717
1655303100000|2022-06-15 14:25:00|1240|1239|1237|1236|1241|1240|1234|1233|562374
1655303400000|2022-06-15 14:30:00|1238|1237|1231|1230|1238|1237|1227|1226|698280
1655303700000|2022-06-15 14:35:00|1232|1231|1231|1230|1233|1232|1230|1229|420594
1655304000000|2022-06-15 14:40:00|1230|1229|1231|1230|1232|1231|1229|1228|588744
1655304300000|2022-06-15 14:45:00|1230|1229|1229|1228|1230|1229|1228|1227|522445
1655304600000|2022-06-15 14:50:00|1230|1229|1228|1227|1231|1230|1227|1226|568651
1655304900000|2022-06-15 14:55:00|1229|1228|1231|1230|1231|1230|1227|1226|521061
1655305200000|2022-06-15 15:00:00|1232|1231|1230|1229|1233|1232|1228|1227|347969
1655305500000|2022-06-15 15:05:00|1229|1228|1231|1230|1231|1230|1229|1228|233486
1655305800000|2022-06-15 15:10:00|1232|1231|1229|1228|1232|1231|1228|1227|488742
1655306100000|2022-06-15 15:15:00|1228|1227|1228|1227|1230|1229|1228|1227|522359
1655306400000|2022-06-15 15:20:00|1227|1226|1225|1224|1228|1227|1225|1224|700371
1655306700000|2022-06-15 15:25:00|1226|1225|1229|1228|1229|1228|1226|1225|507854
1655307000000|2022-06-15 15:30:00|1228|1227|1230|1229|1231|1230|1227|1226|347541
1655307300000|2022-06-15 15:35:00|1231|1230|1233|1232|1234|1233|1230|1229|442800
1655307600000|2022-06-15 15:40:00|1232|1231|1234|1233|1235|1234|1232|1231|468688
1655307900000|2022-06-15 15:45:00|1235|1234|1234|1233|1235|1235|1233|1232|563420
1655308200000|2022-06-15 15:50:00|1233|1232|1234|1233|1235|1234|1233|1232|430476
1655308500000|2022-06-15 15:55:00|1235|1234|1235|1234|1236|1235|1235|1234|336965
1655308800000|2022-06-15 16:00:00|1234|1233|1237|1236|1237|1236|1234|1233|360208
1655309100000|2022-06-15 16:05:00|1238|1237|1238|1237|1239|1238|1237|1236|606330
1655309400000|2022-06-15 16:10:00|1239|1238|1240|1239|1240|1239|1238|1237|341141
1655309700000|2022-06-15 16:15:00|1239|1238|1239|1238|1240|1239|1238|1237|290676
1655310000000|2022-06-15 16:20:00|1240|1239|1239|1238|1241|1240|1239|1238|475940
1655310300000|2022-06-15 16:25:00|1238|1237|1238|1237|1238|1237|1237|1236|409609
1655310600000|2022-06-15 16:30:00|1237|1236|1237|1236|1238|1237|1237|1236|393120
1655310900000|2022-06-15 16:35:00|1236|1235|1235|1234|1237|1236|1235|1234|309776
1655311200000|2022-06-15 16:40:00|1234|1233|1233|1232|1234|1233|1232|1231|665126
1655311500000|2022-06-15 16:45:00|1234|1233|1235|1234|1235|1234|1233|1232|354007
1655311800000|2022-06-15 16:50:00|1234|1233|1228|1227|1234|1233|1228|1227|427760
1655312100000|2022-06-15 16:55:00|1227|1226|1227|1226|1228|1227|1226|1225|443579
1655312400000|2022-06-15 17:00:00|1226|1225|1228|1227|1230|1229|1226|1225|512738
1655312700000|2022-06-15 17:05:00|1227|1226|1227|1226|1228|1227|1226|1225|262470
1655313000000|2022-06-15 17:10:00|1228|1227|1229|1228|1229|1228|1227|1227|291103
1655313300000|2022-06-15 17:15:00|1228|1227|1227|1226|1228|1227|1226|1225|274226
1655313600000|2022-06-15 17:20:00|1228|1227|1229|1228|1230|1229|1227|1227|285997
1655313900000|2022-06-15 17:25:00|1228|1227|1231|1230|1232|1231|1228|1227|436219
1655314200000|2022-06-15 17:30:00|1232|1231|1231|1230|1232|1231|1231|1230|263200
1655314500000|2022-06-15 17:35:00|1230|1229|1230|1229|1231|1230|1230|1229|228868
1655314800000|2022-06-15 17:40:00|1229|1228|1228|1227|1229|1228|1228|1227|253136
1655315100000|2022-06-15 17:45:00|1227|1226|1226|1225|1228|1227|1225|1224|362843
1655315400000|2022-06-15 17:50:00|1227|1226|1229|1228|1229|1228|1226|1226|524188
1655315700000|2022-06-15 17:55:00|1228|1227|1232|1231|1234|1233|1228|1227|587250
1655316000000|2022-06-15 18:00:00|1231|1230|1224|1223|1241|1240|1222|1221|1588406
1655316300000|2022-06-15 18:05:00|1223|1222|1220|1219|1226|1225|1212|1211|998188
1655316600000|2022-06-15 18:10:00|1221|1220|1218|1217|1221|1220|1214|1213|627001
1655316900000|2022-06-15 18:15:00|1219|1218|1222|1221|1226|1225|1215|1214|700049
1655317200000|2022-06-15 18:20:00|1221|1220|1215|1214|1226|1225|1213|1212|862599
1655317500000|2022-06-15 18:25:00|1216|1215|1213|1212|1219|1218|1213|1212|646517
1655317800000|2022-06-15 18:30:00|1214|1213|1206|1205|1215|1214|1201|1200|1387784
1655318100000|2022-06-15 18:35:00|1207|1206|1218|1217|1218|1217|1206|1205|684467
1655318400000|2022-06-15 18:40:00|1235|1234|1237|1236|1239|1238|1232|1231|826549
1655318700000|2022-06-15 18:45:00|1238|1237|1230|1229|1238|1237|1230|1229|643456
1655319000000|2022-06-15 18:50:00|1231|1230|1221|1220|1234|1233|1217|1216|1674595
1655319300000|2022-06-15 18:55:00|1222|1221|1216|1215|1224|1223|1213|1212|1278156
1655319600000|2022-06-15 19:00:00|1217|1216|1220|1219|1225|1224|1216|1215|1103106
1655319900000|2022-06-15 19:05:00|1221|1220|1224|1223|1225|1224|1218|1217|585732
1655320200000|2022-06-15 19:10:00|1225|1224|1221|1220|1227|1226|1217|1216|862744
1655320500000|2022-06-15 19:15:00|1220|1219|1220|1219|1222|1221|1217|1216|656871
1655320800000|2022-06-15 19:20:00|1221|1220|1229|1228|1229|1228|1221|1220|829147
1655321100000|2022-06-15 19:25:00|1228|1227|1235|1234|1235|1234|1228|1227|793380
1655321400000|2022-06-15 19:30:00|1234|1233|1239|1238|1239|1238|1232|1231|1083828
1655321700000|2022-06-15 19:35:00|1238|1237|1233|1232|1239|1238|1233|1232|702097
1655322000000|2022-06-15 19:40:00|1232|1231|1228|1227|1233|1232|1227|1226|846292
1655322300000|2022-06-15 19:45:00|1227|1226|1234|1233|1234|1233|1227|1226|915610
1655322600000|2022-06-15 19:50:00|1233|1232|1228|1227|1233|1232|1226|1225|1081250
1655322900000|2022-06-15 19:55:00|1229|1228|1227|1226|1230|1229|1227|1226|1664134
1655323200000|2022-06-15 20:00:00|1228|1225|1226|1225|1234|1227|1226|1225|130948
1655323500000|2022-06-15 20:05:00|1225|1224|1227|1226|1227|1226|1225|1224|102494
1655323800000|2022-06-15 20:10:00|||||||||6724
1655324100000|2022-06-15 20:15:00|1226|1225|1222|1221|1227|1226|1221|1220|28072
1655324400000|2022-06-15 20:20:00|1224|1222|1224|1222|1224|1223|1224|1222|12384
1655324700000|2022-06-15 20:25:00|1223|1223|1224|1223|1224|1223|1223|1223|1545
1655325000000|2022-06-15 20:30:00|||||||||1741
1655325300000|2022-06-15 20:35:00|1225|1224|1225|1224|1225|1224|1225|1223|299531
1655325600000|2022-06-15 20:40:00|||||||||2474
1655325900000|2022-06-15 20:45:00||1223||1223||1224||1223|9008
1655326200000|2022-06-15 20:50:00|1224|1224|1225|1223|1225|1224|1224|1223|9105
1655326500000|2022-06-15 20:55:00|||||||||1619
1655326800000|2022-06-15 21:00:00||1224||1224||1224||1224|965
1655327100000|2022-06-15 21:05:00|||||||||3038
1655327400000|2022-06-15 21:10:00|||||||||8197
1655327700000|2022-06-15 21:15:00|1226|1225|1226|1225|1226|1225|1226|1225|4550
1655328000000|2022-06-15 21:20:00|||||||||803
1655328300000|2022-06-15 21:25:00|||||||||250
1655328600000|2022-06-15 21:30:00|1227||1226||1227||1226||9222
1655328900000|2022-06-15 21:35:00|1227|1227|1228|1227|1228|1227|1227|1227|36524
1655329200000|2022-06-15 21:40:00|1229|1228|1230|1228|1230|1228|1229|1227|12373
1655329500000|2022-06-15 21:45:00|1229|1229|1230|1229|1232|1230|1229|1229|20088
1655329800000|2022-06-15 21:50:00|||||||||575
1655330100000|2022-06-15 21:55:00||1228||1229||1229||1228|3682
1655330400000|2022-06-15 22:00:00|||||||||1438
1655330700000|2022-06-15 22:05:00|1229|1228|1230|1229|1230|1229|1229|1228|4175
1655331000000|2022-06-15 22:10:00|1229|1228|1231|1230|1231|1230|1229|1228|5958
1655331300000|2022-06-15 22:15:00|1229|1229|1232|1230|1232|1231|1228|1227|9614
1655331600000|2022-06-15 22:20:00||1231||1231||1231||1231|3207
1655331900000|2022-06-15 22:25:00|1231|1232|1234|1232|1234|1233|1231|1231|21054
1655332200000|2022-06-15 22:30:00|1236|1233|1235|1234|1236|1234|1234|1233|44703
1655332500000|2022-06-15 22:35:00|1234|1233|1235|1234|1235|1234|1234|1233|7346
1655332800000|2022-06-15 22:40:00|||||||||2232
1655333100000|2022-06-15 22:45:00|1234|1233|1234|1233|1234|1233|1234|1233|3927
1655333400000|2022-06-15 22:50:00|1235|1232|1234|1233|1235|1233|1233|1232|12152
1655333700000|2022-06-15 22:55:00|1233|1232|1235|1233|1236|1233|1233|1232|26220
1655334000000|2022-06-15 23:00:00|1234|1234|1234|1233|1234|1234|1234|1233|2971
1655334300000|2022-06-15 23:05:00|||||||||1146
1655334600000|2022-06-15 23:10:00|||||||||9925
1655334900000|2022-06-15 23:15:00|||||||||4579
1655335200000|2022-06-15 23:20:00|1235|1235|1236|1235|1236|1235|1235|1235|1194
1655335500000|2022-06-15 23:25:00|||||||||1792
1655335800000|2022-06-15 23:30:00|1237|1236|1237|1236|1237|1236|1237|1236|570
1655336100000|2022-06-15 23:35:00|1238|1237|1239|1237|1239|1237|1238|1237|5792
1655336400000|2022-06-15 23:40:00|1238|1238|1238|1237|1238|1238|1238|1237|1967
1655336700000|2022-06-15 23:45:00|1239|1238|1238|1237|1239|1238|1238|1237|3040
1655337000000|2022-06-15 23:50:00|1237|1235|1238|1236|1238|1237|1237|1234|1761
1655337300000|2022-06-15 23:55:00|1237|1237|1239|1238|1239|1238|1237|1235|38707
1655366400000|2022-06-16 08:00:00|1480|1111|1224|1201|1480|1225|1209|1111|22175
1655366700000|2022-06-16 08:05:00|1225|1192|1208|1195|1225|1195|1208|1187|712
1655367000000|2022-06-16 08:10:00|1200|1200|1208|1187|1208|1200|1200|1187|3269
1655367300000|2022-06-16 08:15:00||1194||1200||1200||1194|28
1655367600000|2022-06-16 08:20:00|1206|1194|1208|1194|1208|1200|1206|1194|4421
1655367900000|2022-06-16 08:25:00||1195||1195||1195||1194|94
1655368200000|2022-06-16 08:30:00|1202||1208||1208||1202||101
1655368500000|2022-06-16 08:35:00|||||||||662
1655368800000|2022-06-16 08:40:00|1207||1208||1208||1196||235
1655369100000|2022-06-16 08:45:00|||||||||1155
1655369400000|2022-06-16 08:50:00|1196|1194|1208|1194|1208|1194|1196|1194|13288
1655369700000|2022-06-16 08:55:00|1195|1196|1195|1187|1208|1196|1195|1187|6736
1655370000000|2022-06-16 09:00:00|1194|1191|1190|1187|1195|1191|1190|1187|1112
1655370300000|2022-06-16 09:05:00|1195||1195||1195||1188||663
1655370600000|2022-06-16 09:10:00|1191|1188|1195|1187|1195|1189|1191|1187|176
1655370900000|2022-06-16 09:15:00|1191|1188|1195|1188|1195|1190|1190|1187|680
1655371500000|2022-06-16 09:25:00|1200|1189|1200|1188|1200|1191|1196|1188|1360
1655371800000|2022-06-16 09:30:00|1197|1194|1200|1188|1200|1194|1194|1188|2010
1655372100000|2022-06-16 09:35:00||1190||1196||1196||1190|97
1655372400000|2022-06-16 09:40:00|||||||||130
1655372700000|2022-06-16 09:45:00|1197|1194|1197|1191|1197|1194|1196|1190|2754
1655373000000|2022-06-16 09:50:00||1190||1191||1191||1190|1
1655373300000|2022-06-16 09:55:00|1191|1190|1191|1190|1197|1190|1191|1190|3324
1655373600000|2022-06-16 10:00:00|1197|1192|1197|1192|1197|1192|1197|1192|4705
1655373900000|2022-06-16 10:05:00||1190||1190||1190||1190|18
1655374200000|2022-06-16 10:10:00|1191|1191|1197|1190|1197|1194|1191|1190|619
1655374500000|2022-06-16 10:15:00|||||||||6
1655374800000|2022-06-16 10:20:00|1191|1192|1197|1192|1197|1192|1191|1192|423
1655375100000|2022-06-16 10:25:00|1195|1190|1195|1191|1195|1191|1192|1190|1194
1655375400000|2022-06-16 10:30:00|||||||||612
1655375700000|2022-06-16 10:35:00|1192||1192||1194||1192||150
1655376000000|2022-06-16 10:40:00|1191|1190|1192|1191|1194|1191|1191|1190|908
1655376300000|2022-06-16 10:45:00|1194|1190|1194|1191|1194|1191|1192|1190|1220
1655376600000|2022-06-16 10:50:00||1192||1192||1192||1192|198
1655376900000|2022-06-16 10:55:00|1195|1193|1195|1192|1195|1193|1195|1192|854
1655377200000|2022-06-16 11:00:00|1197|1195|1198|1196|1199|1197|1195|1192|24041
1655377500000|2022-06-16 11:05:00|1197|1197|1199|1197|1199|1197|1197|1196|13251
1655377800000|2022-06-16 11:10:00|1198|1196|1197|1195|1198|1196|1197|1195|12569
1655378100000|2022-06-16 11:15:00|1196|1194|1196|1195|1199|1198|1195|1193|65302
1655378400000|2022-06-16 11:20:00|1195|1194|1195|1194|1196|1194|1195|1194|5490
1655378700000|2022-06-16 11:25:00|1196|1195|1195|1194|1196|1195|1195|1194|9190
1655379000000|2022-06-16 11:30:00|1194|1193|1194|1192|1194|1193|1193|1192|14210
1655379300000|2022-06-16 11:35:00|1195|1193|1195|1194|1195|1194|1195|1193|3240
1655379600000|2022-06-16 11:40:00|1194|1193|1194|1192|1195|1194|1194|1192|5130
1655379900000|2022-06-16 11:45:00|1193|1191|1193|1192|1193|1192|1192|1191|5575
1655380200000|2022-06-16 11:50:00|1192|1191|1191|1190|1192|1191|1191|1190|13375
1655380500000|2022-06-16 11:55:00|1190|1189|1192|1190|1192|1190|1190|1189|16465
1655380800000|2022-06-16 12:00:00|1191|1191|1192|1190|1195|1192|1191|1190|287738
1655381100000|2022-06-16 12:05:00|1191|1189|1192|1191|1195|1192|1191|1189|62509
1655381400000|2022-06-16 12:10:00|1193|1192|1193|1192|1195|1194|1192|1191|76233
1655381700000|2022-06-16 12:15:00|1195||1193||1195||1193||9635
1655382000000|2022-06-16 12:20:00|1194|1193|1196|1194|1196|1194|1194|1193|14201
1655382300000|2022-06-16 12:25:00|1195|1193|1195|1193|1196|1193|1193|1192|24653
1655382600000|2022-06-16 12:30:00|1196|1192|1195|1194|1196|1195|1195|1192|28510
1655382900000|2022-06-16 12:35:00|1196|1195|1200|1198|1200|1198|1196|1195|37980
1655383200000|2022-06-16 12:40:00|1199|1197|1197|1196|1199|1197|1197|1196|18050
1655383500000|2022-06-16 12:45:00|1196|1195|1195|1193|1196|1195|1194|1192|61843
1655383800000|2022-06-16 12:50:00|1194|1194|1194|1193|1195|1194|1194|1193|39311
1655384100000|2022-06-16 12:55:00|1193|1192|1193|1192|1194|1192|1191|1190|46017
1655384400000|2022-06-16 13:00:00|1194|1193|1192|1190|1194|1193|1192|1190|30546
1655384700000|2022-06-16 13:05:00|1191|1191|1192|1191|1192|1191|1191|1190|26405
1655385000000|2022-06-16 13:10:00|1193|1192|1192|1192|1193|1192|1192|1191|17857
1655385300000|2022-06-16 13:15:00|1193|1191|1190|1189|1193|1191|1190|1189|64223
1655385600000|2022-06-16 13:20:00|1191|1190|1194|1191|1194|1191|1191|1189|59565
1655385900000|2022-06-16 13:25:00|1192|1190|1181|1180|1198|1194|1181|1180|51352
1655386200000|2022-06-16 13:30:00|1186|1179|1172|1171|1191|1191|1171|1170|2991346
1655386500000|2022-06-16 13:35:00|1173|1172|1170|1169|1176|1175|1166|1165|1869423
1655386800000|2022-06-16 13:40:00|1169|1168|1161|1160|1169|1168|1160|1159|1385206
1655387100000|2022-06-16 13:45:00|1162|1161|1157|1156|1164|1163|1157|1156|1471500
1655387400000|2022-06-16 13:50:00|1156|1155|1153|1152|1156|1155|1150|1149|2344828
1655387700000|2022-06-16 13:55:00|1152|1151|1151|1150|1156|1155|1150|1149|1483173
1655388000000|2022-06-16 14:00:00|1150|1149|1148|1147|1151|1150|1147|1146|962459
1655388300000|2022-06-16 14:05:00|1147|1146|1148|1147|1149|1148|1145|1144|767630
1655388600000|2022-06-16 14:10:00|1147|1146|1146|1145|1149|1148|1145|1144|948743
1655388900000|2022-06-16 14:15:00|1145|1144|1147|1146|1151|1150|1145|1144|713049
1655389200000|2022-06-16 14:20:00|1146|1145|1149|1148|1150|1149|1145|1144|819710
1655389500000|2022-06-16 14:25:00|1148|1147|1149|1148|1151|1150|1147|1146|615639
1655389800000|2022-06-16 14:30:00|1148|1147|1148|1147|1151|1150|1145|1144|911186
1655390100000|2022-06-16 14:35:00|1149|1148|1139|1138|1149|1148|1139|1138|957956
1655390400000|2022-06-16 14:40:00|1138|1137|1135|1134|1140|1139|1135|1134|1395976
1655390700000|2022-06-16 14:45:00|1136|1135|1135|1134|1138|1137|1135|1134|622669
1655391000000|2022-06-16 14:50:00|1134|1135|1137|1136|1137|1136|1134|1133|475125
1655391300000|2022-06-16 14:55:00|1138|1137|1134|1133|1139|1138|1134|1133|488761
1655391600000|2022-06-16 15:00:00||1134||1133||1134||1133|946623
1655391900000|2022-06-16 15:05:00|1133|1132|1135|1134|1135|1134|1132|1131|863757
1655392200000|2022-06-16 15:10:00|1136|1135|1140|1139|1140|1139|1136|1135|572389
1655392500000|2022-06-16 15:15:00|1139|1138|1139|1138|1141|1140|1138|1137|591583
1655392800000|2022-06-16 15:20:00|1140|1139|1143|1142|1144|1143|1139|1138|587244
1655393100000|2022-06-16 15:25:00|1142|1141|1145|1144|1148|1147|1142|1141|755078
1655393400000|2022-06-16 15:30:00|1146|1145|1147|1146|1147|1146|1142|1141|753293
1655393700000|2022-06-16 15:35:00|1146|1145|1148|1147|1148|1147|1144|1143|506126
1655394000000|2022-06-16 15:40:00|1147|1146|1142|1141|1147|1146|1142|1141|562126
1655394300000|2022-06-16 15:45:00|1141|1140|1143|1142|1143|1142|1141|1140|243375
1655394600000|2022-06-16 15:50:00|1144|1143|1142|1141|1145|1144|1142|1141|651567
1655394900000|2022-06-16 15:55:00|1143|1142|1143|1142|1144|1143|1142|1141|285215
1655395200000|2022-06-16 16:00:00|1142|1141|1137|1136|1143|1142|1137|1136|604948
1655395500000|2022-06-16 16:05:00|1138|1137|1133|1132|1138|1137|1133|1132|742844
1655395800000|2022-06-16 16:10:00|1134|1133|1132|1131|1135|1134|1131|1130|596741
1655396100000|2022-06-16 16:15:00|1133|1132|1132|1131|1135|1134|1132|1131|354923
1655396400000|2022-06-16 16:20:00|1131|1130|1131|1130|1133|1132|1131|1130|373899
1655396700000|2022-06-16 16:25:00|1130|1129|1133|1132|1133|1132|1130|1129|653120
1655397000000|2022-06-16 16:30:00|1132|1131|1130|1129|1132|1131|1129|1128|384298
1655397300000|2022-06-16 16:35:00|1129|1128|1128|1127|1130|1129|1128|1127|452036
1655397600000|2022-06-16 16:40:00|1129|1128|1131|1130|1132|1131|1128|1127|526407
1655397900000|2022-06-16 16:45:00|1130|1129|1134|1133|1135|1134|1130|1129|402458
1655398200000|2022-06-16 16:50:00|1135|1134|1134|1133|1135|1134|1132|1131|303674
1655398500000|2022-06-16 16:55:00|1133|1132|1132|1131|1133|1132|1131|1130|369797
1655398800000|2022-06-16 17:00:00|1133|1132|1131|1130|1135|1134|1131|1130|448921
1655399100000|2022-06-16 17:05:00|1132|1131|1134|1133|1135|1134|1131|1130|390870
1655399400000|2022-06-16 17:10:00|1133|1132|1133|1132|1134|1133|1132|1131|516719
1655399700000|2022-06-16 17:15:00|1134|1133|1134|1133|1136|1135|1134|1133|538253
1655400000000|2022-06-16 17:20:00|1133|1132|1131|1130|1133|1132|1131|1130|325617
1655400300000|2022-06-16 17:25:00|1132|1131|1137|1136|1139|1138|1132|1131|702480
1655400600000|2022-06-16 17:30:00|1136|1135|1139|1138|1139|1138|1135|1134|821320
1655400900000|2022-06-16 17:35:00|1138|1137|1135|1134|1138|1137|1134|1133|518010
1655401200000|2022-06-16 17:40:00|1134|1133|1130|1129|1134|1133|1130|1129|492326
1655401500000|2022-06-16 17:45:00|1129|1128|1129|1128|1130|1129|1128|1127|399243
1655401800000|2022-06-16 17:50:00|1128|1127|1127|1126|1129|1128|1127|1126|330639
1655402100000|2022-06-16 17:55:00|1126|1125|1125|1124|1126|1125|1124|1123|816732
1655402400000|2022-06-16 18:00:00|1124|1123|1124|1123|1125|1124|1123|1122|520004
1655402700000|2022-06-16 18:05:00|1125|1124|1122|1121|1125|1124|1122|1121|427337
1655403000000|2022-06-16 18:10:00|1123|1122|1124|1123|1124|1123|1122|1122|509625
1655403300000|2022-06-16 18:15:00|1123|1122|1121|1120|1123|1123|1119|1118|964850
1655403600000|2022-06-16 18:20:00|1120|1119|1118|1117|1120|1119|1118|1117|336053
1655403900000|2022-06-16 18:25:00|1119|1118|1117|1116|1119|1118|1117|1116|419045
1655404200000|2022-06-16 18:30:00|1116|1115|1117|1116|1118|1117|1116|1115|605144
1655404500000|2022-06-16 18:35:00|1118|1117|1117|1116|1118|1117|1117|1116|427499
1655404800000|2022-06-16 18:40:00|1118|1117|1119|1118|1121|1120|1117|1117|487854
1655405100000|2022-06-16 18:45:00|1118|1117|1114|1113|1120|1119|1114|1113|440877
1655405400000|2022-06-16 18:50:00|1113|1112|1113|1112|1114|1113|1113|1112|672129
1655405700000|2022-06-16 18:55:00|1114|1113|1117|1116|1117|1116|1113|1113|597069
1655406000000|2022-06-16 19:00:00|1116|1115|1122|1121|1123|1122|1116|1115|771034
1655406300000|2022-06-16 19:05:00|1121|1120|1124|1123|1124|1123|1120|1119|403134
1655406600000|2022-06-16 19:10:00|1125|1124|1122|1121|1125|1124|1121|1120|498595
1655406900000|2022-06-16 19:15:00|1121|1120|1124|1123|1124|1123|1120|1119|396516
1655407200000|2022-06-16 19:20:00|1125|1124|1125|1124|1127|1126|1124|1123|802603
1655407500000|2022-06-16 19:25:00|1126|1125|1127|1126|1128|1127|1126|1125|474895
1655407800000|2022-06-16 19:30:00|1126|1125|1121|1120|1127|1126|1121|1120|840646
1655408100000|2022-06-16 19:35:00|1122|1121|1123|1122|1124|1123|1121|1120|645916
1655408400000|2022-06-16 19:40:00|1124|1123|1126|1125|1127|1126|1124|1123|722318
1655408700000|2022-06-16 19:45:00|1125|1124|1122|1121|1126|1125|1122|1121|1070641
1655409000000|2022-06-16 19:50:00|1121|1120|1122|1121|1124|1123|1121|1120|1114532
1655409300000|2022-06-16 19:55:00|1121|1120|1126|1125|1126|1125|1121|1120|3109017
1655409600000|2022-06-16 20:00:00|1127|1124|1126|1124|1128|1126|1124|1120|770705
1655409900000|2022-06-16 20:05:00||1123||1125||1125||1123|54684
1655410200000|2022-06-16 20:10:00|1127|1126|1127|1125|1127|1126|1127|1125|15321
1655410500000|2022-06-16 20:15:00|1126|1126|1127|1125|1127|1126|1126|1125|8924
1655410800000|2022-06-16 20:20:00||1126||1126||1126||1125|41816
1655411100000|2022-06-16 20:25:00|1126|1125|1126|1124|1126|1125|1125|1124|15819
1655411400000|2022-06-16 20:30:00|1125|1123|1125|1123|1126|1125|1125|1123|214301
1655411700000|2022-06-16 20:35:00||1124||1124||1124||1123|5832
1655412000000|2022-06-16 20:40:00||1123||1124||1124||1123|2442
1655412300000|2022-06-16 20:45:00||1123||1124||1124||1123|264891
1655412600000|2022-06-16 20:50:00|1126|1125|1126|1125|1126|1125|1126|1125|25650
1655412900000|2022-06-16 20:55:00|1127|1126|1126|1125|1128|1127|1126|1125|14188
1655413200000|2022-06-16 21:00:00|||||||||4462
1655413500000|2022-06-16 21:05:00|1127|1126|1127|1126|1127|1126|1127|1126|11262
1655413800000|2022-06-16 21:10:00|1126|1125|1125|1123|1126|1125|1125|1123|8008
1655414100000|2022-06-16 21:15:00|1126|1125|1125|1124|1126|1125|1125|1124|6994
1655414400000|2022-06-16 21:20:00|1124|1123|1124|1122|1124|1123|1122|1121|10731
1655414700000|2022-06-16 21:25:00|1122|1121|1123|1122|1124|1123|1122|1121|4713
1655415000000|2022-06-16 21:30:00|1124|1124|1123|1122|1124|1124|1122|1121|14101
1655415300000|2022-06-16 21:35:00|1124|1123|1123|1122|1127|1125|1123|1122|32205
1655415600000|2022-06-16 21:40:00|1127|1120|1128|1121|1128|1121|1127|1120|0
1655415900000|2022-06-16 21:45:00|1127|1120|1127|1118|1128|1121|1127|1118|0
1655416200000|2022-06-16 21:50:00|1128|1119|1127|1120|1128|1121|1127|1118|0
1655416500000|2022-06-16 21:55:00|1128|1121|1128|1121|1128|1121|1127|1120|0
1655416800000|2022-06-16 22:00:00|1127|1120|1136|1126|1136|1126|1127|1120|0
1655417100000|2022-06-16 22:05:00|1129|1128|1128|1127|1129|1128|1128|1127|12936
1655417400000|2022-06-16 22:10:00|1129|1128|1129|1127|1130|1128|1128|1127|28303
1655417700000|2022-06-16 22:15:00|1128|1128|1128|1127|1129|1128|1128|1127|3415
1655418000000|2022-06-16 22:20:00|1129|1128|1129|1128|1129|1128|1129|1128|2890
1655418300000|2022-06-16 22:25:00|1130||1130||1130||1130||3344
1655418600000|2022-06-16 22:30:00|1129||1129||1129||1129||7166
1655418900000|2022-06-16 22:35:00|1128|1127|1128|1127|1129|1127|1128|1127|4095
1655419200000|2022-06-16 22:40:00|1129||1129||1129||1129||5218
1655419500000|2022-06-16 22:45:00||1128||1128||1128||1128|2777
1655419800000|2022-06-16 22:50:00|1130|1129|1130|1129|1130|1129|1130|1129|3631
1655420100000|2022-06-16 22:55:00|1129|1128|1129|1127|1130|1129|1128|1127|15882
1655420400000|2022-06-16 23:00:00||1128||1127||1128||1127|2226
1655420700000|2022-06-16 23:05:00|1128|1128|1129|1128|1129|1128|1128|1128|3076
1655421000000|2022-06-16 23:10:00|||||||||357
1655421300000|2022-06-16 23:15:00|1128|1127|1126|1125|1128|1127|1126|1125|13985
1655421600000|2022-06-16 23:20:00|1125|1123|1124|1123|1125|1124|1124|1123|4436
1655421900000|2022-06-16 23:25:00|1123|1122|1127|1124|1127|1126|1123|1122|26752
1655422200000|2022-06-16 23:30:00||1126||1126||1126||1126|975
1655422500000|2022-06-16 23:35:00|||||||||2176
1655422800000|2022-06-16 23:40:00|1128|1127|1128|1127|1128|1127|1128|1126|1016
1655423100000|2022-06-16 23:45:00|1127|1126|1126|1125|1127|1127|1126|1125|5427
1655423400000|2022-06-16 23:50:00|1125|1124|1125|1124|1125|1125|1125|1124|8765
1655423700000|2022-06-16 23:55:00|1124|1122|1125|1124|1125|1124|1121|1120|11260
1655452800000|2022-06-17 08:00:00|1355|1086|1133|1130|1355|1133|1125|1086|8294
1655453100000|2022-06-17 08:05:00|1135|1126|1135|1133|1135|1133|1135|1126|1301
1655453400000|2022-06-17 08:10:00|1142||1142||1142||1142||308
1655454300000|2022-06-17 08:25:00|||||||||21
1655454600000|2022-06-17 08:30:00|1140||1140||1140||1140||0
1655454900000|2022-06-17 08:35:00|1142|1135|1142|1135|1142|1135|1142|1135|281
1655455200000|2022-06-17 08:40:00|1141||1142||1142||1141||12806
1655455500000|2022-06-17 08:45:00|1145|1141|1150|1137|1150|1141|1145|1135|16362
1655455800000|2022-06-17 08:50:00|1155|1149|1151|1135|1155|1149|1150|1135|13633
1655456100000|2022-06-17 08:55:00|1137|1133|1149|1134|1149|1134|1137|1133|2081
1655456400000|2022-06-17 09:00:00|1147||1147||1147||1147||2
1655456700000|2022-06-17 09:05:00|||||||||19
1655457000000|2022-06-17 09:10:00||1135||1137||1137||1134|0
1655457300000|2022-06-17 09:15:00|||||||||50
1655457600000|2022-06-17 09:20:00|1144||1144||1144||1144||500
1655457900000|2022-06-17 09:25:00|||||||||60
1655458800000|2022-06-17 09:40:00|1137|1136|1136|1126|1137|1136|1136|1126|897
1655459100000|2022-06-17 09:45:00||1127||1128||1128||1127|0
1655459400000|2022-06-17 09:50:00|1137||1144||1144||1137||3525
1655459700000|2022-06-17 09:55:00|1143||1140||1143||1140||0
1655460300000|2022-06-17 10:05:00|1137||1137||1137||1136||1
1655460600000|2022-06-17 10:10:00|1140|1140|1143|1129|1143|1140|1140|1128|1500
1655460900000|2022-06-17 10:15:00|1135|1128|1135|1128|1135|1128|1135|1128|64
1655461200000|2022-06-17 10:20:00|1132|1129|1136|1130|1143|1133|1132|1129|1210
1655461500000|2022-06-17 10:25:00|1143|1136|1142|1135|1143|1136|1142|1130|142
1655462100000|2022-06-17 10:35:00||1139||1139||1139||1139|5
1655462400000|2022-06-17 10:40:00||1140||1140||1140||1140|156
1655462700000|2022-06-17 10:45:00|1139|1139|1142|1136|1142|1140|1139|1135|1103
1655463000000|2022-06-17 10:50:00|1139|1137|1137|1132|1142|1139|1135|1132|4851
1655463300000|2022-06-17 10:55:00|1135|1136|1137|1132|1138|1137|1135|1132|4662
1655463600000|2022-06-17 11:00:00|1138|1134|1138|1137|1138|1137|1136|1132|13470
1655463900000|2022-06-17 11:05:00|1137|1136|1137|1135|1137|1137|1137|1135|10061
1655464200000|2022-06-17 11:10:00|1138|1136|1138|1137|1139|1138|1137|1136|8888
1655464500000|2022-06-17 11:15:00|1139|1136|1139|1138|1139|1138|1139|1136|8075
1655464800000|2022-06-17 11:20:00|1138|1137|1140|1139|1140|1139|1138|1137|6550
1655465100000|2022-06-17 11:25:00|1139|1138|1138|1138|1139|1138|1138|1137|2732
1655465400000|2022-06-17 11:30:00|1139|1137|1140|1139|1140|1140|1139|1137|21337
1655465700000|2022-06-17 11:35:00|1139|1138|1139|1138|1139|1138|1138|1137|7847
1655466000000|2022-06-17 11:40:00|1140|1139|1140|1139|1140|1139|1140|1139|6551
1655466300000|2022-06-17 11:45:00|1141|1140|1141|1140|1142|1140|1141|1139|16672
1655466600000|2022-06-17 11:50:00|1140|1139|1139|1138|1140|1139|1139|1138|14159
1655466900000|2022-06-17 11:55:00|||||||||3566
1655467200000|2022-06-17 12:00:00||1137||1137||1137||1137|100820
1655467500000|2022-06-17 12:05:00|1140|1138|1141|1140|1141|1140|1140|1138|13665
1655467800000|2022-06-17 12:10:00|1140|1139|1139|1137|1140|1139|1139|1137|17157
1655468100000|2022-06-17 12:15:00|1138|1138|1139|1137|1139|1138|1138|1137|2999
1655468400000|2022-06-17 12:20:00|1138|1138|1141|1140|1141|1140|1138|1137|20935
1655468700000|2022-06-17 12:25:00|1142|1141|1141|1140|1143|1142|1141|1140|25407
1655469000000|2022-06-17 12:30:00|1142|1141|1140|1139|1142|1141|1140|1139|13535
1655469300000|2022-06-17 12:35:00|1139|1138|1139|1138|1139|1138|1139|1138|7218
1655469600000|2022-06-17 12:40:00|1138|1137|1137|1135|1138|1137|1136|1135|22291
1655469900000|2022-06-17 12:45:00|1136|1136|1133|1131|1136|1136|1133|1131|23888
1655470200000|2022-06-17 12:50:00|1134|1132|1134|1132|1134|1133|1133|1132|18579
1655470500000|2022-06-17 12:55:00||1133||1133||1133||1133|46062
1655470800000|2022-06-17 13:00:00|1133|1132|1133|1130|1133|1132|1131|1130|31450
1655471100000|2022-06-17 13:05:00|1132|1131|1127|1126|1132|1131|1127|1126|67469
1655471400000|2022-06-17 13:10:00|1126|1125|1124|1122|1126|1126|1124|1122|30277
1655471700000|2022-06-17 13:15:00|1125|1123|1130|1128|1130|1129|1125|1123|37260
1655472000000|2022-06-17 13:20:00|1129|1127|1128|1127|1129|1127|1128|1127|16311
1655472300000|2022-06-17 13:25:00|1129|1128|1127|1120|1129|1128|1122|1120|21304
1655472600000|2022-06-17 13:30:00|1125|1121|1129|1128|1139|1138|1125|1121|3604837
1655472900000|2022-06-17 13:35:00|1130|1129|1122|1121|1130|1129|1119|1118|881147
1655473200000|2022-06-17 13:40:00|1123|1122|1128|1127|1132|1131|1123|1122|671057
1655473500000|2022-06-17 13:45:00|1127|1126|1131|1130|1134|1133|1127|1126|793122
1655473800000|2022-06-17 13:50:00|1130|1129|1132|1131|1136|1135|1130|1129|810269
1655474100000|2022-06-17 13:55:00|1133|1132|1130|1129|1134|1133|1129|1128|531480
1655474400000|2022-06-17 14:00:00|1131|1130|1125|1124|1131|1130|1124|1123|773851
1655474700000|2022-06-17 14:05:00|1124|1123|1120|1119|1125|1124|1120|1119|626228
1655475000000|2022-06-17 14:10:00|1121|1120|1116|1115|1121|1120|1116|1115|665307
1655475300000|2022-06-17 14:15:00|1115|1114|1109|1108|1116|1115|1109|1108|761881
1655475600000|2022-06-17 14:20:00|1108|1107|1103|1102|1108|1107|1099|1098|1969980
1655475900000|2022-06-17 14:25:00|1104|1103|1098|1097|1107|1106|1097|1096|1202750
1655476200000|2022-06-17 14:30:00|1097|1096|1095|1094|1099|1098|1094|1093|744966
1655476500000|2022-06-17 14:35:00|1094|1093|1092|1091|1097|1096|1091|1090|1022600
1655476800000|2022-06-17 14:40:00|1093|1092|1096|1095|1096|1095|1092|1091|866467
1655477100000|2022-06-17 14:45:00|1095|1094|1098|1097|1098|1097|1093|1092|1009985
1655477400000|2022-06-17 14:50:00|1097|1096|1103|1102|1103|1102|1096|1095|783576
1655477700000|2022-06-17 14:55:00|1104|1103|1108|1107|1109|1108|1102|1101|721045
1655478000000|2022-06-17 15:00:00|1107|1106|1112|1111|1114|1113|1104|1103|939182
1655478300000|2022-06-17 15:05:00|1113|1112|1121|1120|1121|1120|1113|1112|814318
1655478600000|2022-06-17 15:10:00|1120|1119|1118|1117|1120|1119|1117|1116|766508
1655478900000|2022-06-17 15:15:00|1119|1118|1125|1124|1126|1125|1118|1117|758760
1655479200000|2022-06-17 15:20:00|1126|1125|1123|1122|1126|1125|1121|1120|654508
1655479500000|2022-06-17 15:25:00|1124|1123|1129|1128|1130|1129|1123|1122|630173
1655479800000|2022-06-17 15:30:00|1130|1129|1127|1126|1132|1131|1127|1126|549605
1655480100000|2022-06-17 15:35:00|1128|1127|1127|1126|1128|1127|1124|1123|502884
1655480400000|2022-06-17 15:40:00|1128|1127|1124|1123|1129|1128|1124|1123|328846
1655480700000|2022-06-17 15:45:00|1123|1122|1122|1121|1124|1123|1122|1121|429568
1655481000000|2022-06-17 15:50:00|1123|1122|1118|1117|1123|1122|1118|1117|501994
1655481300000|2022-06-17 15:55:00|1119|1118|1117|1116|1120|1119|1117|1116|399050
1655481600000|2022-06-17 16:00:00|1116|1115|1113|1112|1116|1115|1112|1111|439293
1655481900000|2022-06-17 16:05:00|1114|1113|1115|1115|1117|1116|1112|1111|292027
1655482200000|2022-06-17 16:10:00|1116|1116|1121|1120|1121|1120|1115|1114|360212
1655482500000|2022-06-17 16:15:00|1122|1121|1119|1118|1123|1122|1119|1118|425461
1655482800000|2022-06-17 16:20:00|1118|1117|1120|1119|1120|1120|1118|1117|419454
1655483100000|2022-06-17 16:25:00|1119|1118|1118|1117|1120|1119|1118|1117|312548
1655483400000|2022-06-17 16:30:00|1119|1118|1119|1118|1121|1120|1117|1116|386990
1655483700000|2022-06-17 16:35:00|1118|1117|1120|1119|1120|1119|1117|1116|291156
1655484000000|2022-06-17 16:40:00|1119|1118|1120|1119|1120|1119|1117|1116|345255
1655484300000|2022-06-17 16:45:00|1119|1118|1121|1120|1122|1121|1118|1117|422359
1655484600000|2022-06-17 16:50:00|1120|1119|1117|1116|1121|1120|1116|1115|378238
1655484900000|2022-06-17 16:55:00|1116|1115|1117|1116|1118|1117|1115|1114|702364
1655485200000|2022-06-17 17:00:00|1118|1117|1121|1120|1121|1120|1117|1116|409815
1655485500000|2022-06-17 17:05:00|1122|1121|1128|1127|1129|1128|1122|1121|965013
1655485800000|2022-06-17 17:10:00|1127|1126|1134|1133|1134|1133|1127|1126|1145869
1655486100000|2022-06-17 17:15:00|1133|1132|1135|1134|1136|1135|1132|1131|758724
1655486400000|2022-06-17 17:20:00|1134|1133|1135|1134|1135|1134|1133|1132|484805
1655486700000|2022-06-17 17:25:00|1134|1133|1133|1132|1135|1134|1132|1131|644144
1655487000000|2022-06-17 17:30:00|1134|1133|1134|1133|1134|1133|1131|1130|336935
1655487300000|2022-06-17 17:35:00|1133|1132|1133|1132|1135|1134|1132|1131|334408
1655487600000|2022-06-17 17:40:00|1132|1131|1135|1134|1135|1134|1132|1131|457568
1655487900000|2022-06-17 17:45:00|1134|1133|1130|1129|1134|1133|1128|1127|470118
1655488200000|2022-06-17 17:50:00|1131|1130|1131|1130|1132|1131|1130|1129|312185
1655488500000|2022-06-17 17:55:00|1132|1131|1133|1132|1134|1133|1132|1131|397295
1655488800000|2022-06-17 18:00:00|1134|1133|1136|1135|1136|1135|1133|1132|375116
1655489100000|2022-06-17 18:05:00|1135|1134|1136|1135|1136|1135|1134|1133|358560
1655489400000|2022-06-17 18:10:00|1137|1136|1138|1137|1139|1138|1136|1135|529540
1655489700000|2022-06-17 18:15:00|1139|1138|1140|1139|1141|1140|1137|1136|492181
1655490000000|2022-06-17 18:20:00|1141|1140|1142|1141|1142|1141|1140|1139|449094
1655490300000|2022-06-17 18:25:00|1141|1140|1139|1138|1142|1141|1139|1138|445438
1655490600000|2022-06-17 18:30:00|1138|1137|1139|1138|1139|1138|1136|1135|627797
1655490900000|2022-06-17 18:35:00|1138|1137|1142|1141|1142|1141|1138|1137|361961
1655491200000|2022-06-17 18:40:00|1143|1142|1141|1140|1144|1143|1141|1140|573949
1655491500000|2022-06-17 18:45:00|1140|1139|1139|1138|1142|1141|1139|1138|473604
1655491800000|2022-06-17 18:50:00|1138|1137|1138|1137|1139|1138|1137|1136|389661
1655492100000|2022-06-17 18:55:00|1139|1138|1136|1135|1139|1138|1135|1134|497492
1655492400000|2022-06-17 19:00:00|1137|1136|1134|1133|1137|1136|1133|1132|622075
1655492700000|2022-06-17 19:05:00|1133|1132|1131|1130|1134|1133|1131|1130|664782
1655493000000|2022-06-17 19:10:00|1130|1129|1127|1126|1130|1129|1126|1125|642292
1655493300000|2022-06-17 19:15:00|1126|1125|1129|1128|1130|1129|1126|1125|531095
1655493600000|2022-06-17 19:20:00|1130|1129|1133|1132|1134|1133|1130|1129|466323
1655493900000|2022-06-17 19:25:00|1134|1133|1134|1133|1135|1134|1133|1132|318227
1655494200000|2022-06-17 19:30:00|1133|1132|1130|1129|1134|1133|1130|1129|1044649
1655494500000|2022-06-17 19:35:00|1131|1130|1131|1130|1132|1131|1130|1129|662339
1655494800000|2022-06-17 19:40:00|1130|1129|1127|1126|1130|1129|1127|1126|516011
1655495100000|2022-06-17 19:45:00|1126|1125|1126|1125|1127|1126|1126|1125|842421
1655495400000|2022-06-17 19:50:00|1125|1124|1126|1125|1126|1125|1125|1124|979494
1655495700000|2022-06-17 19:55:00|1127|1126|1124|1123|1127|1126|1123|1122|2473876
1655496000000|2022-06-17 20:00:00|1126|1122|1126|1123|1128|1124|1124|1122|9064
1655496300000|2022-06-17 20:05:00|1127|1124|1125|1123|1127|1125|1125|1123|2998832
1655496600000|2022-06-17 20:10:00||1124||1123||1124||1123|3790
1655496900000|2022-06-17 20:15:00|||||||||1406
1655497200000|2022-06-17 20:20:00|||||||||34799
1655497500000|2022-06-17 20:25:00|1126|1124|1126|1124|1126|1124|1126|1124|141766
1655497800000|2022-06-17 20:30:00|1125|1125|1126|1125|1126|1125|1125|1125|17490
1655498100000|2022-06-17 20:35:00||1124||1124||1124||1124|1083
1655498400000|2022-06-17 20:40:00||1125||1125||1125||1125|9031
1655498700000|2022-06-17 20:45:00|1125|1124|1124|1123|1125|1124|1124|1123|2139
1655499000000|2022-06-17 20:50:00|||||||||3361
1655499300000|2022-06-17 20:55:00|||||||||20174
1655798400000|2022-06-21 08:00:00|1276|804|1153|1142|1276|1145|1132|804|3689
1655798700000|2022-06-21 08:05:00|1154|1143|1145|1140|1154|1143|1139|1126|6207
1655799000000|2022-06-21 08:10:00|1153|1145|1154|1140|1154|1145|1153|1134|3392
1655799300000|2022-06-21 08:15:00|1150|1144|1150|1149|1150|1149|1149|1144|519
1655799600000|2022-06-21 08:20:00|1154|1150|1154|1150|1154|1150|1154|1150|1039
1655799900000|2022-06-21 08:25:00|||||||||732
1655800200000|2022-06-21 08:30:00|||||||||244
1655800500000|2022-06-21 08:35:00|1153|1141|1154|1150|1154|1150|1153|1140|714
1655800800000|2022-06-21 08:40:00|1150|1142|1150|1140|1150|1145|1150|1140|574
1655801100000|2022-06-21 08:45:00|1144||1149||1150||1144||276
1655801700000|2022-06-21 08:55:00|1153|1146|1154|1140|1154|1146|1153|1140|567
1655802000000|2022-06-21 09:00:00||1147||1141||1153||1140|310
1655802300000|2022-06-21 09:05:00|1153|1140|1154|1140|1154|1140|1152|1140|10
1655802600000|2022-06-21 09:10:00|1153|1141|1153|1140|1153|1141|1152|1140|12
1655802900000|2022-06-21 09:15:00|1152|1141|1153|1140|1154|1141|1152|1140|4
1655803200000|2022-06-21 09:20:00||1145||1145||1145||1145|0
1655803500000|2022-06-21 09:25:00|||||||||24
1655803800000|2022-06-21 09:30:00|1150||1150||1150||1150||212
1655804100000|2022-06-21 09:35:00|1153||1153||1153||1153||300
1655804400000|2022-06-21 09:40:00|1152||1152||1152||1152||75
1655804700000|2022-06-21 09:45:00|||||||||3
1655805000000|2022-06-21 09:50:00|||||||||90
1655805300000|2022-06-21 09:55:00|||||||||1
1655805600000|2022-06-21 10:00:00|||||||||20
1655805900000|2022-06-21 10:05:00|1150||1150||1150||1150||0
1655806500000|2022-06-21 10:15:00|1149||1149||1149||1149||128
1655806800000|2022-06-21 10:20:00|||||||||430
1655807100000|2022-06-21 10:25:00|||||||||17
1655807400000|2022-06-21 10:30:00|1148|1146|1148|1146|1149|1146|1148|1146|704
1655807700000|2022-06-21 10:35:00|1149||1149||1149||1148||2053
1655808000000|2022-06-21 10:40:00|||||||||5
1655808300000|2022-06-21 10:45:00|1148|1145|1148|1146|1149|1146|1148|1145|75
1655808600000|2022-06-21 10:50:00||1145||1145||1145||1145|131
1655808900000|2022-06-21 10:55:00|||||||||3
1655809200000|2022-06-21 11:00:00|1147|1142|1147|1146|1148|1146|1144|1142|14220
1655809500000|2022-06-21 11:05:00|1146|1145|1143|1142|1146|1145|1142|1141|12208
1655809800000|2022-06-21 11:10:00|1145|1143|1143|1142|1145|1143|1143|1141|3294
1655810100000|2022-06-21 11:15:00|1144|1143|1145|1144|1145|1144|1142|1141|11818
1655810400000|2022-06-21 11:20:00|1144|1143|1142|1141|1144|1143|1142|1141|9712
1655810700000|2022-06-21 11:25:00|1143|1142|1144|1143|1144|1143|1142|1140|6613
1655811000000|2022-06-21 11:30:00|1143|1142|1143|1142|1143|1142|1143|1142|3390
1655811300000|2022-06-21 11:35:00|1144|1143|1145|1144|1146|1144|1144|1143|10986
1655811600000|2022-06-21 11:40:00|1146|1145|1146|1145|1146|1145|1145|1144|6950
1655811900000|2022-06-21 11:45:00|1147|1146|1148|1146|1148|1147|1147|1146|17892
1655812200000|2022-06-21 11:50:00|1147|1145|1144|1142|1147|1145|1144|1142|8276
1655812500000|2022-06-21 11:55:00|1145|1143|1148|1147|1148|1147|1145|1143|6645
1655812800000|2022-06-21 12:00:00|1147|1146|1146|1145|1148|1146|1146|1145|179701
1655813100000|2022-06-21 12:05:00|1145|1144|1145|1143|1146|1145|1145|1143|12379
1655813400000|2022-06-21 12:10:00|1144|1144|1146|1145|1146|1145|1143|1142|48459
1655813700000|2022-06-21 12:15:00|1145|1144|1144|1143|1145|1145|1144|1142|7181
1655814000000|2022-06-21 12:20:00|||||||||7505
1655814300000|2022-06-21 12:25:00|1143|1142|1146|1144|1146|1144|1143|1142|24013
1655814600000|2022-06-21 12:30:00|1145|1145|1150|1149|1150|1149|1145|1145|22630
1655814900000|2022-06-21 12:35:00|1149|1148|1149|1148|1150|1149|1149|1148|14652
1655815200000|2022-06-21 12:40:00|1148|1147|1148|1147|1148|1147|1148|1147|6710
1655815500000|2022-06-21 12:45:00|1147|1145|1147|1146|1147|1146|1147|1145|11158
1655815800000|2022-06-21 12:50:00|1146|1145|1149|1148|1149|1148|1146|1145|24368
1655816100000|2022-06-21 12:55:00|1148|1147|1146|1145|1148|1147|1146|1145|20909
1655816400000|2022-06-21 13:00:00|1147|1146|1149|1148|1151|1150|1146|1145|48946
1655816700000|2022-06-21 13:05:00|1150|1149|1154|1153|1155|1154|1150|1149|82866
1655817000000|2022-06-21 13:10:00|1153|1152|1152|1151|1154|1153|1151|1150|29181
1655817300000|2022-06-21 13:15:00|1153|1152|1154|1153|1155|1154|1152|1151|36087
1655817600000|2022-06-21 13:20:00|1155|1154|1156|1155|1158|1157|1155|1153|91559
1655817900000|2022-06-21 13:25:00|1157|1156|1155|1151|1159|1156|1151|1150|43718
1655818200000|2022-06-21 13:30:00|1154|1152|1152|1151|1166|1165|1151|1150|2859475
1655818500000|2022-06-21 13:35:00|1153|1152|1140|1139|1157|1156|1140|1139|1062485
1655818800000|2022-06-21 13:40:00|1141|1140|1142|1141|1147|1146|1137|1136|876623
1655819100000|2022-06-21 13:45:00|1141|1140|1139|1138|1141|1140|1136|1135|906563
1655819400000|2022-06-21 13:50:00|1138|1137|1146|1145|1147|1146|1138|1137|585982
1655819700000|2022-06-21 13:55:00|1147|1146|1156|1155|1156|1155|1146|1145|842101
1655820000000|2022-06-21 14:00:00|1155|1154|1158|1157|1159|1158|1153|1152|907596
1655820300000|2022-06-21 14:05:00|1159|1158|1154|1153|1160|1159|1154|1153|492933
1655820600000|2022-06-21 14:10:00|1153|1152|1156|1155|1157|1156|1153|1152|428124
1655820900000|2022-06-21 14:15:00|1155|1154|1156|1155|1158|1157|1154|1153|370608
1655821200000|2022-06-21 14:20:00|1155|1154|1154|1153|1156|1155|1152|1151|590621
1655821500000|2022-06-21 14:25:00|1155|1154|1154|1153|1157|1156|1152|1151|722524
1655821800000|2022-06-21 14:30:00|1153|1152|1153|1152|1157|1156|1152|1151|756788
1655822100000|2022-06-21 14:35:00|1152|1151|1154|1153|1154|1153|1149|1148|544595
1655822400000|2022-06-21 14:40:00|1155|1154|1155|1154|1156|1155|1154|1153|344979
1655822700000|2022-06-21 14:45:00|1156|1155|1158|1157|1159|1158|1155|1155|539250
1655823000000|2022-06-21 14:50:00|1159|1158|1161|1160|1161|1160|1159|1158|453445
1655823300000|2022-06-21 14:55:00|1162|1161|1162|1161|1163|1162|1161|1160|476076
1655823600000|2022-06-21 15:00:00|1161|1160|1158|1157|1161|1160|1158|1157|811636
1655823900000|2022-06-21 15:05:00|1157|1156|1156|1155|1157|1156|1154|1153|415110
1655824200000|2022-06-21 15:10:00|1155|1154|1154|1153|1156|1155|1153|1152|555272
1655824500000|2022-06-21 15:15:00|1153|1152|1156|1155|1157|1156|1153|1152|853277
1655824800000|2022-06-21 15:20:00|1157|1156|1155|1154|1157|1156|1154|1153|368959
1655825100000|2022-06-21 15:25:00|1154|1153|1153|1152|1154|1153|1153|1152|212453
1655825400000|2022-06-21 15:30:00|1152|1151|1151|1150|1154|1153|1150|1149|614863
1655825700000|2022-06-21 15:35:00|1152|1151|1149|1148|1152|1151|1148|1147|503365
1655826000000|2022-06-21 15:40:00|1148|1147|1150|1149|1151|1150|1147|1146|428679
1655826300000|2022-06-21 15:45:00|1149|1148|1153|1152|1153|1152|1148|1147|294734
1655826600000|2022-06-21 15:50:00|1152|1151|1148|1147|1152|1151|1148|1147|223041
1655826900000|2022-06-21 15:55:00|1149|1148|1146|1145|1149|1148|1146|1145|295476
1655827200000|2022-06-21 16:00:00|1147|1146|1147|1146|1149|1148|1146|1145|311921
1655827500000|2022-06-21 16:05:00|1146|1145|1146|1145|1147|1146|1146|1145|240222
1655827800000|2022-06-21 16:10:00|1147|1146|1148|1147|1148|1147|1145|1145|453552
1655828100000|2022-06-21 16:15:00|1147|1146|1149|1148|1150|1149|1147|1146|409537
1655828400000|2022-06-21 16:20:00|1148|1147|1149|1148|1149|1148|1148|1147|173042
1655828700000|2022-06-21 16:25:00|1150|1149|1151|1150|1151|1150|1149|1148|273236
1655829000000|2022-06-21 16:30:00|1152|1151|1152|1151|1153|1152|1151|1150|297383
1655829300000|2022-06-21 16:35:00|1153|1152|1155|1154|1156|1155|1152|1151|426503
1655829600000|2022-06-21 16:40:00|1156|1155|1154|1153|1156|1155|1153|1152|154821
1655829900000|2022-06-21 16:45:00|1153|1152|1153|1152|1154|1153|1152|1151|241138
1655830200000|2022-06-21 16:50:00|1152|1151|1154|1153|1154|1153|1152|1151|120242
1655830500000|2022-06-21 16:55:00|1155|1154|1155|1154|1155|1154|1154|1153|178160
1655830800000|2022-06-21 17:00:00|1156|1155|1155|1154|1157|1156|1155|1154|304000
1655831100000|2022-06-21 17:05:00|1154|1153|1154|1153|1155|1154|1153|1152|199083
1655831400000|2022-06-21 17:10:00|1155|1154|1155|1154|1155|1154|1154|1153|142963
1655831700000|2022-06-21 17:15:00|1154|1153|1153|1152|1155|1154|1153|1152|277787
1655832000000|2022-06-21 17:20:00|1154|1153|1152|1151|1154|1153|1152|1151|359711
1655832300000|2022-06-21 17:25:00|1151|1150|1151|1150|1152|1151|1150|1149|210433
1655832600000|2022-06-21 17:30:00|1152|1151|1153|1152|1153|1152|1152|1151|121498
1655832900000|2022-06-21 17:35:00|1152|1151|1151|1150|1152|1151|1151|1150|132147
1655833200000|2022-06-21 17:40:00|1150|1149|1151|1150|1151|1150|1149|1148|234921
1655833500000|2022-06-21 17:45:00|1152|1151|1152|1151|1152|1151|1150|1149|149035
1655833800000|2022-06-21 17:50:00|1151|1150|1149|1148|1152|1151|1149|1148|357809
1655834100000|2022-06-21 17:55:00|1148|1147|1148|1147|1149|1148|1148|1147|204897
1655834400000|2022-06-21 18:00:00|||||||||188277
1655834700000|2022-06-21 18:05:00|1149|1148|1150|1149|1150|1149|1147|1146|326407
1655835000000|2022-06-21 18:10:00|1149|1148|1148|1147|1150|1149|1148|1147|213629
1655835300000|2022-06-21 18:15:00|1149|1148|1147|1146|1149|1148|1147|1146|300491
1655835600000|2022-06-21 18:20:00|1146|1145|1146|1145|1148|1147|1146|1145|394809
1655835900000|2022-06-21 18:25:00|1145|1144|1146|1145|1147|1146|1145|1144|358189
1655836200000|2022-06-21 18:30:00|1147|1146|1147|1146|1147|1146|1146|1145|238862
1655836500000|2022-06-21 18:35:00|1148|1147|1146|1145|1148|1147|1145|1144|327475
1655836800000|2022-06-21 18:40:00|1145|1144|1149|1148|1149|1148|1145|1144|327566
1655837100000|2022-06-21 18:45:00|1148|1147|1148|1147|1149|1148|1148|1147|279029
1655837400000|2022-06-21 18:50:00|1149|1148|1151|1150|1151|1150|1149|1148|398700
1655837700000|2022-06-21 18:55:00|1150|1149|1150|1149|1150|1149|1150|1149|119153
1655838000000|2022-06-21 19:00:00|1149|1148|1151|1150|1151|1150|1149|1148|424300
1655838300000|2022-06-21 19:05:00|1150|1149|1151|1150|1151|1150|1150|1149|308437
1655838600000|2022-06-21 19:10:00|1152|1151|1152|1151|1152|1151|1152|1151|235114
1655838900000|2022-06-21 19:15:00|1151|1150|1152|1151|1152|1151|1151|1150|433256
1655839200000|2022-06-21 19:20:00|1153|1152|1153|1152|1153|1152|1152|1151|395290
1655839500000|2022-06-21 19:25:00|1154|1153|1152|1151|1154|1153|1151|1150|863344
1655839800000|2022-06-21 19:30:00|1151|1150|1151|1150|1151|1150|1150|1149|490021
1655840100000|2022-06-21 19:35:00|1150|1149|1149|1148|1150|1149|1149|1148|350494
1655840400000|2022-06-21 19:40:00|1148|1147|1150|1149|1150|1149|1148|1147|520946
1655840700000|2022-06-21 19:45:00|1151|1150|1151|1150|1151|1150|1150|1149|922480
1655841000000|2022-06-21 19:50:00|1152|1151|1151|1150|1152|1151|1150|1149|1057504
1655841300000|2022-06-21 19:55:00|1150|1149|1147|1146|1150|1149|1146|1145|2318914
1655841600000|2022-06-21 20:00:00|1148|1145|1147|1146|1151|1146|1147|1145|801330
1655841900000|2022-06-21 20:05:00|||||||||156544
1655842200000|2022-06-21 20:10:00|1148||1148||1148||1148||5215
1655842500000|2022-06-21 20:15:00|1147||1147||1147||1147||4586
1655842800000|2022-06-21 20:20:00|||||||||3126
1655843100000|2022-06-21 20:25:00|||||||||4488
1655843400000|2022-06-21 20:30:00|||||||||1914
1655843700000|2022-06-21 20:35:00|||||||||21415
1655844000000|2022-06-21 20:40:00|1148|1147|1147|1146|1148|1147|1147|1146|2523
1655844300000|2022-06-21 20:45:00|||||||||2934
1655844600000|2022-06-21 20:50:00|||||||||3446
1655844900000|2022-06-21 20:55:00|||||||||3192
1655845200000|2022-06-21 21:00:00|1148|1147|1148|1147|1148|1147|1148|1147|653640
1655845500000|2022-06-21 21:05:00|||||||||3150
1655845800000|2022-06-21 21:10:00|1149||1149||1149||1149||1871
1655846100000|2022-06-21 21:15:00||1148||1148||1148||1148|4274
1655846400000|2022-06-21 21:20:00|||||||||1888
1655846700000|2022-06-21 21:25:00|1148|1147|1149|1147|1149|1147|1148|1147|1809
1655847000000|2022-06-21 21:30:00|||||||||5939
1655847300000|2022-06-21 21:35:00|1148||1148||1148||1148||6420
1655847600000|2022-06-21 21:40:00|||||||||142
1655847900000|2022-06-21 21:45:00|||||||||992
1655848200000|2022-06-21 21:50:00|||||||||2475
1655848500000|2022-06-21 21:55:00|||||||||1135
1655848800000|2022-06-21 22:00:00|1147|1146|1147|1146|1147|1146|1147|1146|1107
1655849100000|2022-06-21 22:05:00|||||||||7472
1655849400000|2022-06-21 22:10:00|||||||||2073
1655849700000|2022-06-21 22:15:00|||||||||2804
1655850000000|2022-06-21 22:20:00|||||||||3403
1655850300000|2022-06-21 22:25:00|||||||||542733
1655850600000|2022-06-21 22:30:00|||||||||555
1655850900000|2022-06-21 22:35:00|1146|1145|1146|1145|1146|1145|1146|1145|6005
1655851200000|2022-06-21 22:40:00||1144||1145||1145||1144|3596
1655851500000|2022-06-21 22:45:00|1147|1146|1147|1146|1147|1146|1147|1146|10615
1655851800000|2022-06-21 22:50:00|||||||||740
1655852100000|2022-06-21 22:55:00|||||||||565
1655852400000|2022-06-21 23:00:00|||||||||461
1655852700000|2022-06-21 23:05:00|1148|1147|1147|1146|1148|1147|1147|1146|2595
1655853000000|2022-06-21 23:10:00|||||||||79
1655853300000|2022-06-21 23:15:00|||||||||1175
1655853600000|2022-06-21 23:20:00||1145||1145||1146||1145|2471
1655853900000|2022-06-21 23:25:00|||||||||1021
1655854200000|2022-06-21 23:30:00||1146||1146||1146||1146|255
1655854500000|2022-06-21 23:35:00|||||||||3672
1655854800000|2022-06-21 23:40:00|1146|1145|1146|1145|1146|1145|1146|1145|2419
1655855100000|2022-06-21 23:45:00|||||||||397
1655855400000|2022-06-21 23:50:00|||||||||1121
1655855700000|2022-06-21 23:55:00|1148|1143|1148|1143|1148|1143|1145|1143|17128
1655884800000|2022-06-22 08:00:00|1244|995|1133|1115|1244|1136|1133|995|12938
1655885100000|2022-06-22 08:05:00|1132||1132||1132||1132||10
1655885400000|2022-06-22 08:10:00|1131||1122||1131||1122||561
1655885700000|2022-06-22 08:15:00||1120||1120||1121||1120|5847
1655886000000|2022-06-22 08:20:00|||||||||3369
1655886300000|2022-06-22 08:25:00|1121||1121||1121||1121||0
1655886600000|2022-06-22 08:30:00|1123||1123||1123||1121||2479
1655886900000|2022-06-22 08:35:00|1122||1133||1133||1122||770
1655887200000|2022-06-22 08:40:00|1124||1123||1133||1123||85
1655887500000|2022-06-22 08:45:00|||||||||400
1655887800000|2022-06-22 08:50:00|1132|1121|1133|1120|1133|1122|1132|1120|614
1655888100000|2022-06-22 08:55:00||1121||1121||1121||1121|112
1655888400000|2022-06-22 09:00:00|||||||||20
1655888700000|2022-06-22 09:05:00||1122||1121||1122||1121|30
1655889300000|2022-06-22 09:15:00||1122||1123||1123||1122|0
1655889900000|2022-06-22 09:25:00|1123|1122|1133|1123|1133|1123|1123|1122|1000
1655890200000|2022-06-22 09:30:00|||||||||7
1655890800000|2022-06-22 09:40:00||1124||1124||1124||1124|56
1655891100000|2022-06-22 09:45:00|||||||||5
1655891400000|2022-06-22 09:50:00|||||||||3
1655891700000|2022-06-22 09:55:00|1128|1125|1133|1124|1133|1125|1128|1124|200
1655892000000|2022-06-22 10:00:00||1125||1126||1126||1125|1
1655892300000|2022-06-22 10:05:00|||||||||2
1655892600000|2022-06-22 10:10:00||1127||1127||1127||1127|6
1655892900000|2022-06-22 10:15:00||1126||1126||1126||1126|0
1655893200000|2022-06-22 10:20:00|||||||||123
1655893500000|2022-06-22 10:25:00|1128|1127|1130|1127|1133|1128|1128|1127|949
1655893800000|2022-06-22 10:30:00|1129|1128|1129|1128|1129|1129|1129|1127|10385
1655894100000|2022-06-22 10:35:00|1130||1130||1130||1128||4373
1655894400000|2022-06-22 10:40:00|1128|1126|1129|1125|1130|1126|1128|1123|5398
1655894700000|2022-06-22 10:45:00|1130|1126|1130|1126|1130|1126|1130|1126|0
1655895000000|2022-06-22 10:50:00|||||||||53
1655895300000|2022-06-22 10:55:00|1128||1130||1130||1128||1099
1655895600000|2022-06-22 11:00:00|1131|1127|1130|1128|1131|1129|1128|1125|11548
1655895900000|2022-06-22 11:05:00||1129||1129||1129||1128|2670
1655896200000|2022-06-22 11:10:00||1128||1129||1129||1128|3562
1655896500000|2022-06-22 11:15:00|1129|1128|1128|1127|1130|1129|1126|1125|22903
1655896800000|2022-06-22 11:20:00|1130|1128|1129|1128|1131|1129|1128|1127|13957
1655897100000|2022-06-22 11:25:00|1128|1127|1130|1128|1130|1128|1128|1127|3968
1655897400000|2022-06-22 11:30:00|1129|1129|1129|1127|1129|1129|1128|1127|1749
1655897700000|2022-06-22 11:35:00|1128|1128|1129|1128|1129|1128|1128|1127|3014
1655898000000|2022-06-22 11:40:00|1128|1127|1128|1127|1128|1127|1128|1127|3470
1655898300000|2022-06-22 11:45:00|1125|1126|1127|1125|1127|1126|1125|1124|10142
1655898600000|2022-06-22 11:50:00||1126||1126||1126||1126|828
1655898900000|2022-06-22 11:55:00|1128|1127|1128|1127|1128|1127|1128|1127|4925
1655899200000|2022-06-22 12:00:00|1127|1126|1123|1122|1127|1126|1123|1122|64470
1655899500000|2022-06-22 12:05:00|1124|1121|1121|1120|1124|1121|1121|1118|27863
1655899800000|2022-06-22 12:10:00|1122|1121|1122|1121|1122|1121|1122|1121|18791
1655900100000|2022-06-22 12:15:00|1121|1120|1122|1120|1122|1121|1121|1120|21552
1655900400000|2022-06-22 12:20:00|1121|1119|1120|1119|1121|1119|1118|1117|26808
1655900700000|2022-06-22 12:25:00|1121|1120|1124|1123|1125|1123|1121|1119|42935
1655901000000|2022-06-22 12:30:00|1123|1122|1120|1119|1123|1122|1120|1119|18769
1655901300000|2022-06-22 12:35:00|1121|1120|1120|1119|1121|1120|1120|1119|17656
1655901600000|2022-06-22 12:40:00|||||||||16823
1655901900000|2022-06-22 12:45:00|1121|1120|1122|1120|1122|1121|1120|1119|16438
1655902200000|2022-06-22 12:50:00|1123|1121|1123|1121|1125|1123|1123|1121|8503
1655902500000|2022-06-22 12:55:00|1124|1122|1125|1124|1125|1124|1124|1121|9703
1655902800000|2022-06-22 13:00:00|1124|1123|1124|1122|1124|1123|1124|1122|14275
1655903100000|2022-06-22 13:05:00|1123|1121|1121|1120|1123|1121|1120|1118|37075
1655903400000|2022-06-22 13:10:00|1122|1121|1122|1121|1122|1121|1121|1121|6875
1655903700000|2022-06-22 13:15:00|1123||1123||1124||1122||15074
1655904000000|2022-06-22 13:20:00|1124|1122|1124|1122|1125|1123|1124|1122|28708
1655904300000|2022-06-22 13:25:00|1125|1123|1129|1122|1129|1126|1125|1122|47675
1655904600000|2022-06-22 13:30:00|1128|1126|1134|1133|1142|1141|1122|1121|1879973
1655904900000|2022-06-22 13:35:00|1135|1134|1135|1134|1140|1139|1133|1132|673468
1655905200000|2022-06-22 13:40:00|1134|1133|1133|1132|1135|1134|1128|1127|432925
1655905500000|2022-06-22 13:45:00|1134|1133|1136|1135|1137|1136|1132|1131|521926
1655905800000|2022-06-22 13:50:00|1135|1134|1147|1146|1147|1146|1132|1131|640902
1655906100000|2022-06-22 13:55:00|1146|1145|1142|1141|1148|1147|1142|1141|827681
1655906400000|2022-06-22 14:00:00|1143|1142|1147|1146|1147|1146|1143|1142|515031
1655906700000|2022-06-22 14:05:00|1146|1145|1151|1150|1151|1150|1145|1144|419187
1655907000000|2022-06-22 14:10:00|1150|1149|1157|1156|1157|1156|1149|1148|472263
1655907300000|2022-06-22 14:15:00|1158|1157|1158|1157|1159|1158|1156|1155|613696
1655907600000|2022-06-22 14:20:00|1159|1158|1162|1161|1162|1161|1157|1156|445968
1655907900000|2022-06-22 14:25:00|1161|1160|1164|1163|1164|1163|1161|1160|482192
1655908200000|2022-06-22 14:30:00|1165|1164|1164|1163|1167|1166|1164|1163|565591
1655908500000|2022-06-22 14:35:00|1165|1164|1168|1167|1168|1167|1164|1163|293012
1655908800000|2022-06-22 14:40:00|1167|1166|1165|1164|1168|1167|1163|1162|1015701
1655909100000|2022-06-22 14:45:00|1164|1163|1161|1160|1164|1163|1159|1158|583527
1655909400000|2022-06-22 14:50:00|1162|1161|1161|1160|1162|1161|1160|1159|514315
1655909700000|2022-06-22 14:55:00|1160|1159|1159|1158|1160|1159|1159|1158|204571
1655910000000|2022-06-22 15:00:00|1158|1157|1158|1157|1159|1158|1153|1152|694103
1655910300000|2022-06-22 15:05:00|1157|1156|1159|1158|1160|1159|1156|1155|442104
1655910600000|2022-06-22 15:10:00|1158|1157|1159|1158|1161|1160|1158|1157|309512
1655910900000|2022-06-22 15:15:00|1160|1159|1160|1159|1161|1160|1158|1157|275961
1655911200000|2022-06-22 15:20:00|1159|1158|1157|1156|1159|1158|1156|1155|284878
1655911500000|2022-06-22 15:25:00|1158|1157|1159|1158|1160|1159|1157|1156|362877
1655911800000|2022-06-22 15:30:00|1160|1159|1160|1159|1163|1162|1160|1159|283764
1655912100000|2022-06-22 15:35:00|1161|1160|1161|1160|1161|1160|1159|1158|225908
1655912400000|2022-06-22 15:40:00|1160|1159|1157|1156|1161|1160|1157|1156|429622
1655912700000|2022-06-22 15:45:00|1156|1155|1157|1156|1158|1157|1154|1153|368217
1655913000000|2022-06-22 15:50:00|1156|1155|1153|1152|1156|1155|1152|1151|241793
1655913300000|2022-06-22 15:55:00|1152|1151|1148|1147|1152|1152|1148|1147|387339
1655913600000|2022-06-22 16:00:00|1149|1148|1149|1148|1152|1151|1147|1146|594487
1655913900000|2022-06-22 16:05:00|1148|1147|1145|1144|1148|1147|1145|1144|181541
1655914200000|2022-06-22 16:10:00|1146|1145|1148|1147|1148|1147|1145|1144|249612
1655914500000|2022-06-22 16:15:00|1149|1148|1151|1150|1152|1151|1149|1148|216395
1655914800000|2022-06-22 16:20:00|1152|1151|1150|1149|1152|1151|1150|1149|196485
1655915100000|2022-06-22 16:25:00|1149|1148|1150|1149|1151|1150|1149|1148|197691
1655915400000|2022-06-22 16:30:00|1149|1148|1152|1151|1153|1152|1149|1148|263887
1655915700000|2022-06-22 16:35:00|1153|1152|1150|1149|1153|1152|1150|1149|200500
1655916000000|2022-06-22 16:40:00|1151|1150|1154|1153|1154|1153|1151|1150|279406
1655916300000|2022-06-22 16:45:00|1153|1152|1152|1151|1153|1152|1152|1151|185013
1655916600000|2022-06-22 16:50:00|1151|1150|1151|1150|1153|1152|1151|1150|141915
1655916900000|2022-06-22 16:55:00|1152|1151|1155|1154|1155|1154|1151|1150|222004
1655917200000|2022-06-22 17:00:00|1154|1153|1152|1151|1155|1154|1151|1150|261361
1655917500000|2022-06-22 17:05:00|1153|1152|1154|1153|1154|1153|1153|1152|102577
1655917800000|2022-06-22 17:10:00|1155|1154|1154|1153|1155|1154|1154|1153|209437
1655918100000|2022-06-22 17:15:00|1155|1154|1157|1156|1157|1156|1155|1154|246735
1655918400000|2022-06-22 17:20:00|1158|1157|1158|1157|1159|1158|1157|1157|261001
1655918700000|2022-06-22 17:25:00|1159|1158|1157|1156|1159|1158|1157|1156|199689
1655919000000|2022-06-22 17:30:00|1156|1155|1155|1154|1156|1155|1155|1154|146117
1655919300000|2022-06-22 17:35:00|1154|1153|1156|1155|1156|1155|1153|1152|211489
1655919600000|2022-06-22 17:40:00|1157|1156|1159|1158|1159|1158|1157|1156|321678
1655919900000|2022-06-22 17:45:00|1158|1157|1160|1159|1160|1159|1158|1157|227862
1655920200000|2022-06-22 17:50:00|1159|1158|1158|1157|1160|1159|1158|1157|258806
1655920500000|2022-06-22 17:55:00|1159|1158|1158|1157|1159|1158|1157|1156|267330
1655920800000|2022-06-22 18:00:00|1157|1156|1158|1157|1159|1158|1157|1156|243452
1655921100000|2022-06-22 18:05:00|1159|1158|1162|1161|1162|1161|1159|1158|370047
1655921400000|2022-06-22 18:10:00|1161|1160|1162|1161|1162|1161|1160|1159|243150
1655921700000|2022-06-22 18:15:00|1163|1162|1162|1161|1163|1162|1161|1160|411530
1655922000000|2022-06-22 18:20:00|1161|1160|1161|1160|1161|1160|1159|1158|291200
1655922300000|2022-06-22 18:25:00|1160|1159|1158|1157|1160|1160|1158|1157|186648
1655922600000|2022-06-22 18:30:00|1159|1158|1159|1158|1159|1158|1158|1157|212023
1655922900000|2022-06-22 18:35:00|1158|1157|1159|1158|1160|1159|1158|1157|167121
1655923200000|2022-06-22 18:40:00|1160|1159|1158|1157|1160|1159|1158|1157|183382
1655923500000|2022-06-22 18:45:00|1157|1156|1155|1154|1158|1157|1155|1154|306622
1655923800000|2022-06-22 18:50:00|1156|1155|1157|1156|1157|1156|1155|1154|226652
1655924100000|2022-06-22 18:55:00|1158|1157|1158|1157|1159|1158|1158|1157|229689
1655924400000|2022-06-22 19:00:00|1157|1156|1159|1158|1159|1158|1156|1155|451347
1655924700000|2022-06-22 19:05:00|1158|1157|1156|1155|1158|1157|1156|1155|310514
1655925000000|2022-06-22 19:10:00|1155|1154|1157|1156|1157|1156|1155|1154|402224
1655925300000|2022-06-22 19:15:00|1156|1155|1156|1155|1157|1156|1156|1155|353448
1655925600000|2022-06-22 19:20:00|1157|1156|1157|1156|1157|1156|1156|1155|342618
1655925900000|2022-06-22 19:25:00|1156|1155|1153|1152|1156|1155|1153|1152|540193
1655926200000|2022-06-22 19:30:00|1152|1151|1151|1150|1154|1153|1151|1150|805285
1655926500000|2022-06-22 19:35:00|1150|1149|1150|1149|1150|1149|1149|1148|638201
1655926800000|2022-06-22 19:40:00|1149|1148|1151|1150|1151|1150|1148|1147|551487
1655927100000|2022-06-22 19:45:00|1150|1149|1149|1148|1150|1150|1148|1147|726996
1655927400000|2022-06-22 19:50:00|1148|1147|1151|1150|1151|1150|1147|1146|1262939
1655927700000|2022-06-22 19:55:00|1150|1149|1148|1147|1150|1149|1148|1147|1751097
1655928000000|2022-06-22 20:00:00|1149|1146|1149|1147|1151|1148|1149|1145|173322
1655928300000|2022-06-22 20:05:00|1148||1148||1148||1148||10667
1655928600000|2022-06-22 20:10:00|||||||||8805
1655928900000|2022-06-22 20:15:00|1149|1148|1149|1148|1149|1148|1149|1148|274
1655929200000|2022-06-22 20:20:00|||||||||227
1655929500000|2022-06-22 20:25:00|||||||||509
1655929800000|2022-06-22 20:30:00|1150||1149||1150||1149||4300
1655930100000|2022-06-22 20:35:00||1147||1147||1147||1147|11624
1655930400000|2022-06-22 20:40:00||1148||1148||1148||1148|762
1655930700000|2022-06-22 20:45:00|1148|1147|1148|1145|1148|1147|1148|1145|5837
1655931000000|2022-06-22 20:50:00|1147||1147||1147||1145||4613
1655931300000|2022-06-22 20:55:00||1146||1146||1146||1146|754
1655931600000|2022-06-22 21:00:00|||||||||63
1655931900000|2022-06-22 21:05:00|||||||||1749
1655932200000|2022-06-22 21:10:00|||||||||411
1655932500000|2022-06-22 21:15:00|||||||||29
1655932800000|2022-06-22 21:20:00|||||||||363
1655933100000|2022-06-22 21:25:00|||||||||186
1655933400000|2022-06-22 21:30:00|||||||||219
1655933700000|2022-06-22 21:35:00|||||||||200
1655934000000|2022-06-22 21:40:00|||||||||850
1655934300000|2022-06-22 21:45:00|||||||||1007
1655934600000|2022-06-22 21:50:00|||||||||9119
1655934900000|2022-06-22 21:55:00|||||||||73
1655935200000|2022-06-22 22:00:00|||||||||838
1655935500000|2022-06-22 22:05:00|1146|1145|1147|1145|1147|1146|1146|1145|3094
1655935800000|2022-06-22 22:10:00||1146||1145||1146||1145|1849
1655936100000|2022-06-22 22:15:00|||||||||528
1655936400000|2022-06-22 22:20:00|||||||||595
1655936700000|2022-06-22 22:25:00|1146||1146||1146||1146||83
1655937000000|2022-06-22 22:30:00|||||||||598
1655937300000|2022-06-22 22:35:00|||||||||1125
1655937600000|2022-06-22 22:40:00|||||||||3604
1655937900000|2022-06-22 22:45:00|1147|1146|1147|1146|1147|1146|1147|1146|3867
1655938200000|2022-06-22 22:50:00|||||||||2621
1655938500000|2022-06-22 22:55:00|1146|1145|1146|1145|1146|1145|1146|1145|4001
1655938800000|2022-06-22 23:00:00||1141||1143||1143||1141|16787
1655939100000|2022-06-22 23:05:00|1145|1144|1144|1143|1145|1144|1144|1143|492
1655939400000|2022-06-22 23:10:00|1145|1142|1145|1142|1145|1142|1145|1142|1519
1655939700000|2022-06-22 23:15:00|1144|1141|1142|1141|1144|1141|1142|1141|1387
1655940000000|2022-06-22 23:20:00|1143|1140|1142|1140|1143|1141|1141|1140|1887
1655940300000|2022-06-22 23:25:00|||||||||396
1655940600000|2022-06-22 23:30:00||1141||1141||1141||1141|695
1655940900000|2022-06-22 23:35:00|||||||||1007
1655941200000|2022-06-22 23:40:00|1140|1140|1140|1138|1142|1140|1140|1138|3428
1655941500000|2022-06-22 23:45:00|1137|1137|1137|1135|1137|1137|1137|1135|5753
1655941800000|2022-06-22 23:50:00|1136|1136|1137|1134|1137|1136|1135|1134|5878
1655942100000|2022-06-22 23:55:00|1135|1135|1137|1136|1137|1136|1135|1134|16444
1655971200000|2022-06-23 08:00:00|1350|1091|1143|1128|1350|1131|1143|1091|352
1655971500000|2022-06-23 08:05:00|1144|1127|1144|1140|1144|1140|1142|1127|6036
1655971800000|2022-06-23 08:10:00|1145|1144|1152|1144|1152|1145|1145|1144|7667
1655972100000|2022-06-23 08:15:00|||||||||202
1655972400000|2022-06-23 08:20:00|||||||||111
1655972700000|2022-06-23 08:25:00|1155||1155||1155||1154||428
1655973000000|2022-06-23 08:30:00|1157||1159||1164||1157||193
1655973300000|2022-06-23 08:35:00|1155||1150||1155||1150||50
1655973600000|2022-06-23 08:40:00||1148||1148||1148||1144|1200
1655973900000|2022-06-23 08:45:00||1144||1144||1148||1144|1187
1655974200000|2022-06-23 08:50:00|||||||||134
1655974500000|2022-06-23 08:55:00|1148|1147|1148|1144|1148|1149|1148|1144|200
1655974800000|2022-06-23 09:00:00|1150||1150||1150||1150||700
1655975700000|2022-06-23 09:15:00||1145||1145||1145||1145|300
1655976000000|2022-06-23 09:20:00|1147||1147||1147||1147||65
1655976300000|2022-06-23 09:25:00|||||||||308
1655976600000|2022-06-23 09:30:00|||||||||6
1655977200000|2022-06-23 09:40:00|1150|1147|1150|1145|1150|1147|1150|1145|102
1655978100000|2022-06-23 09:55:00|||||||||1598
1655978400000|2022-06-23 10:00:00||1149||1149||1149||1149|2999
1655978700000|2022-06-23 10:05:00|1153|1148|1164|1149|1164|1149|1153|1148|3142
1655979000000|2022-06-23 10:10:00|||||||||1
1655979300000|2022-06-23 10:15:00|||||||||9
1655979600000|2022-06-23 10:20:00|||||||||76
1655979900000|2022-06-23 10:25:00||1150||1150||1150||1150|188
1655980200000|2022-06-23 10:30:00|1163||1163||1163||1163||1
1655980500000|2022-06-23 10:35:00|1162||1162||1162||1162||0
1655980800000|2022-06-23 10:40:00|1161|1151|1159|1151|1162|1151|1155|1151|251
1655981100000|2022-06-23 10:45:00|1154|1152|1159|1152|1159|1152|1154|1152|176
1655981400000|2022-06-23 10:50:00|||||||||2
1655981700000|2022-06-23 10:55:00|1162||1162||1162||1162||401
1655982000000|2022-06-23 11:00:00|1160|1151|1159|1155|1160|1157|1155|1151|6937
1655982300000|2022-06-23 11:05:00|1158|1156|1159|1158|1159|1158|1156|1156|1798
1655982600000|2022-06-23 11:10:00|1157|1156|1157|1155|1157|1156|1157|1155|11442
1655982900000|2022-06-23 11:15:00|1156|1157|1157|1155|1157|1157|1156|1155|3215
1655983200000|2022-06-23 11:20:00|1156|1156|1157|1155|1157|1156|1156|1155|4765
1655983500000|2022-06-23 11:25:00|1156|1156|1159|1158|1159|1158|1156|1156|3596
1655983800000|2022-06-23 11:30:00|1158|1157|1159|1157|1159|1157|1158|1156|2224
1655984100000|2022-06-23 11:35:00|1158|1158|1160|1159|1160|1159|1158|1157|3040
1655984400000|2022-06-23 11:40:00|1161|1160|1159|1158|1164|1161|1157|1156|13327
1655984700000|2022-06-23 11:45:00|1160|1159|1160|1158|1160|1159|1160|1158|1514
1655985000000|2022-06-23 11:50:00||1159||1158||1159||1158|36
1655985300000|2022-06-23 11:55:00|1159|1157|1158|1156|1160|1157|1158|1156|3704
1655985600000|2022-06-23 12:00:00|1157|1155|1156|1155|1157|1155|1156|1154|65601
1655985900000|2022-06-23 12:05:00|1155|1154|1154|1153|1156|1154|1154|1153|13903
1655986200000|2022-06-23 12:10:00|1155|1154|1155|1153|1155|1154|1154|1153|7810
1655986500000|2022-06-23 12:15:00|1154|1154|1155|1154|1155|1154|1154|1154|7935
1655986800000|2022-06-23 12:20:00|1154|1153|1155|1154|1155|1154|1154|1153|5512
1655987100000|2022-06-23 12:25:00|1156|1153|1154|1153|1156|1153|1154|1153|7705
1655987400000|2022-06-23 12:30:00|1155|1154|1153|1151|1155|1154|1151|1150|19703
1655987700000|2022-06-23 12:35:00|1152|1150|1151|1150|1152|1150|1151|1150|16675
1655988000000|2022-06-23 12:40:00|1152|1151|1152|1151|1152|1151|1152|1151|14369
1655988300000|2022-06-23 12:45:00|1151|1150|1151|1150|1151|1150|1151|1150|1573
1655988600000|2022-06-23 12:50:00|1150|1149|1151|1149|1151|1149|1149|1148|12781
1655988900000|2022-06-23 12:55:00|1153|1150|1155|1152|1155|1152|1152|1150|15486
1655989200000|2022-06-23 13:00:00|1154||1154||1154||1153||1104
1655989500000|2022-06-23 13:05:00|1153|1151|1154|1152|1155|1153|1151|1150|14944
1655989800000|2022-06-23 13:10:00|1153|1153|1155|1153|1155|1153|1153|1153|2702
1655990100000|2022-06-23 13:15:00|1156|1154|1156|1154|1159|1156|1156|1154|11298
1655990400000|2022-06-23 13:20:00|1157|1155|1159|1154|1159|1157|1156|1154|18159
1655990700000|2022-06-23 13:25:00|1158|1155|1152|1150|1159|1155|1152|1150|10030
1655991000000|2022-06-23 13:30:00|1151|1149|1151|1150|1155|1154|1145|1144|1895494
1655991300000|2022-06-23 13:35:00|1150|1151|1149|1148|1154|1153|1149|1148|809062
1655991600000|2022-06-23 13:40:00|1150|1149|1152|1151|1153|1152|1149|1148|751335
1655991900000|2022-06-23 13:45:00|1150|1149|1150|1149|1150|1149|1150|1149|21856
1655992200000|2022-06-23 13:50:00|1148|1147|1142|1141|1149|1148|1141|1140|283668
1655992500000|2022-06-23 13:55:00|1138|1137|1142|1141|1144|1143|1135|1134|578005
1655992800000|2022-06-23 14:00:00|1143|1142|1145|1144|1147|1146|1143|1142|300812
1655993100000|2022-06-23 14:05:00|1146|1145|1138|1137|1147|1146|1138|1137|554360
1655993400000|2022-06-23 14:10:00|1139|1138|1141|1140|1143|1142|1138|1137|305059
1655993700000|2022-06-23 14:15:00|1140|1139|1140|1139|1142|1141|1139|1138|637003
1655994000000|2022-06-23 14:20:00|1141|1140|1147|1146|1148|1147|1141|1140|501492
1655994300000|2022-06-23 14:25:00|1146|1145|1146|1145|1150|1149|1142|1141|602382
1655994600000|2022-06-23 14:30:00|1147|1146|1143|1142|1148|1147|1143|1142|127166
1655994900000|2022-06-23 14:35:00|1142|1141|1146|1145|1146|1145|1142|1141|271014
1655995200000|2022-06-23 14:40:00|1147|1146|1149|1148|1149|1148|1147|1146|34807
1655995500000|2022-06-23 14:45:00|1148|1147|1150|1149|1151|1150|1148|1147|333023
1655995800000|2022-06-23 14:50:00|1149|1148|1147|1146|1150|1149|1147|1146|242518
1655996100000|2022-06-23 14:55:00|1148|1147|1149|1148|1150|1149|1148|1147|306660
1655996400000|2022-06-23 15:00:00|1145|1144|1145|1144|1147|1146|1145|1144|175048
1655996700000|2022-06-23 15:05:00|1144|1143|1148|1147|1148|1147|1144|1143|339995
1655997000000|2022-06-23 15:10:00|1149|1148|1152|1151|1153|1152|1147|1146|490068
1655997300000|2022-06-23 15:15:00|1153|1152|1151|1150|1153|1152|1151|1150|241063
1655997600000|2022-06-23 15:20:00|1152|1151|1150|1149|1152|1151|1150|1149|291014
1655997900000|2022-06-23 15:25:00|1151|1150|1148|1147|1151|1150|1148|1147|270536
1655998200000|2022-06-23 15:30:00|1149|1148|1145|1144|1150|1149|1145|1144|436649
1655998500000|2022-06-23 15:35:00|1144|1143|1141|1140|1144|1143|1141|1140|667867
1655998800000|2022-06-23 15:40:00|1140|1139|1143|1142|1143|1142|1140|1139|336807
1655999100000|2022-06-23 15:45:00|1142|1141|1144|1143|1144|1143|1142|1141|398826
1655999400000|2022-06-23 15:50:00|1145|1144|1144|1143|1146|1145|1144|1143|173098
1655999700000|2022-06-23 15:55:00|1143|1142|1142|1141|1143|1142|1141|1140|373687
1656000000000|2022-06-23 16:00:00|1141|1140|1136|1135|1141|1140|1136|1135|502396
1656000300000|2022-06-23 16:05:00|1137|1136|1135|1134|1137|1136|1134|1133|510092
1656000600000|2022-06-23 16:10:00|1136|1135|1137|1136|1138|1137|1134|1133|327580
1656000900000|2022-06-23 16:15:00|1136|1135|1139|1138|1141|1140|1136|1135|363259
1656001200000|2022-06-23 16:20:00|1140|1139|1137|1136|1140|1139|1137|1136|305660
1656001500000|2022-06-23 16:25:00|1136|1135|1135|1134|1137|1136|1134|1133|479031
1656001800000|2022-06-23 16:30:00|1134|1133|1131|1130|1134|1133|1131|1130|442869
1656002100000|2022-06-23 16:35:00|1132|1131|1128|1127|1132|1131|1128|1127|347910
1656002400000|2022-06-23 16:40:00|1129|1128|1131|1130|1131|1130|1128|1127|310362
1656002700000|2022-06-23 16:45:00|1130|1129|1130|1129|1131|1130|1128|1127|300189
1656003000000|2022-06-23 16:50:00|1129|1128|1129|1128|1130|1129|1127|1126|420592
1656003300000|2022-06-23 16:55:00|1130|1129|1128|1127|1130|1129|1127|1126|365020
1656003600000|2022-06-23 17:00:00|1127|1126|1128|1127|1128|1127|1126|1125|524335
1656003900000|2022-06-23 17:05:00|1129|1128|1130|1129|1131|1130|1128|1127|556714
1656004200000|2022-06-23 17:10:00|1131|1130|1132|1131|1133|1132|1131|1130|331178
1656004500000|2022-06-23 17:15:00|1133|1132|1133|1132|1134|1133|1133|1132|214046
1656004800000|2022-06-23 17:20:00|1132|1131|1133|1132|1135|1134|1132|1131|601700
1656005100000|2022-06-23 17:25:00|1134|1133|1132|1131|1134|1133|1132|1131|638765
1656005400000|2022-06-23 17:30:00|1133|1132|1132|1131|1135|1134|1131|1130|594239
1656005700000|2022-06-23 17:35:00|1133|1132|1130|1129|1133|1132|1130|1129|574507
1656006000000|2022-06-23 17:40:00|1131|1130|1130|1129|1131|1130|1129|1128|294460
1656006300000|2022-06-23 17:45:00|1131|1130|1132|1131|1133|1132|1131|1130|321511
1656006600000|2022-06-23 17:50:00|1133|1132|1133|1132|1135|1134|1133|1132|394410
1656006900000|2022-06-23 17:55:00|1134|1133|1134|1133|1134|1133|1133|1132|206784
1656007200000|2022-06-23 18:00:00|1135|1134|1133|1132|1136|1135|1133|1132|443175
1656007500000|2022-06-23 18:05:00|1134|1133|1135|1134|1135|1134|1133|1132|302512
1656007800000|2022-06-23 18:10:00|1134|1133|1134|1133|1136|1135|1133|1132|367742
1656008100000|2022-06-23 18:15:00|1135|1134|1134|1133|1135|1134|1134|1133|192595
1656008400000|2022-06-23 18:20:00|1135|1134|1135|1134|1135|1134|1134|1133|263617
1656008700000|2022-06-23 18:25:00|1136|1135|1136|1135|1136|1135|1135|1134|203636
1656009000000|2022-06-23 18:30:00|1137|1136|1140|1139|1140|1139|1137|1136|445577
1656009300000|2022-06-23 18:35:00|1139|1138|1140|1139|1140|1139|1139|1138|399324
1656009600000|2022-06-23 18:40:00|1141|1140|1140|1139|1141|1140|1140|1139|236756
1656009900000|2022-06-23 18:45:00|1141|1140|1141|1140|1141|1140|1141|1140|422771
1656010200000|2022-06-23 18:50:00|1142|1141|1142|1141|1142|1141|1141|1140|296775
1656010500000|2022-06-23 18:55:00|1141|1140|1142|1141|1142|1141|1140|1139|277123
1656010800000|2022-06-23 19:00:00|1141|1140|1142|1141|1142|1141|1140|1139|481401
1656011100000|2022-06-23 19:05:00|1143|1142|1143|1142|1144|1143|1143|1142|483482
1656011400000|2022-06-23 19:10:00|1144|1143|1144|1143|1145|1144|1144|1143|368129
1656011700000|2022-06-23 19:15:00|1145|1144|1145|1144|1145|1144|1143|1142|434482
1656012000000|2022-06-23 19:20:00|1146|1145|1146|1145|1146|1145|1146|1145|272879
1656012300000|2022-06-23 19:25:00|1147|1146|1150|1149|1150|1149|1147|1146|395953
1656012600000|2022-06-23 19:30:00|1151|1150|1154|1153|1155|1154|1151|1150|551669
1656012900000|2022-06-23 19:35:00|1155|1154|1155|1154|1155|1154|1155|1154|619494
1656013200000|2022-06-23 19:40:00|1156|1155|1155|1154|1157|1156|1154|1153|1017781
1656013500000|2022-06-23 19:45:00|1156|1155|1156|1155|1157|1156|1155|1154|844280
1656013800000|2022-06-23 19:50:00|1155|1154|1156|1155|1158|1157|1155|1154|1722544
1656014100000|2022-06-23 19:55:00|1155|1154|1156|1155|1157|1156|1154|1153|1559932
1656014400000|2022-06-23 20:00:00|1158|1154|1154|1152|1158|1154|1153|1152|102852
1656014700000|2022-06-23 20:05:00|1153||1153||1153||1153||246808
1656015000000|2022-06-23 20:10:00|1155|1153|1155|1154|1155|1154|1155|1153|735
1656015300000|2022-06-23 20:15:00|1154|1153|1154|1153|1154|1153|1154|1153|2206
1656015600000|2022-06-23 20:20:00|1155|1154|1156|1155|1156|1155|1155|1154|3562
1656015900000|2022-06-23 20:25:00|1157|1156|1157|1156|1157|1156|1157|1156|13599
1656016200000|2022-06-23 20:30:00|1156|1155|1156|1154|1157|1155|1155|1154|3840
1656016500000|2022-06-23 20:35:00|1155||1156||1156||1155||138
1656016800000|2022-06-23 20:40:00|1155|1155|1154|1153|1155|1155|1154|1153|3195
1656017100000|2022-06-23 20:45:00|||||||||213
1656017400000|2022-06-23 20:50:00||1152||1152||1153||1152|16938
1656017700000|2022-06-23 20:55:00|1153||1153||1153||1153||2085
1656018000000|2022-06-23 21:00:00|1154|1154|1155|1153|1155|1154|1154|1152|7164
1656018300000|2022-06-23 21:05:00|1154|1152|1154|1152|1154|1152|1154|1152|1273
1656018600000|2022-06-23 21:10:00|1155|1153|1154|1153|1155|1153|1154|1153|602
1656018900000|2022-06-23 21:15:00|1155|1154|1155|1153|1155|1154|1154|1153|1103
1656019200000|2022-06-23 21:20:00|1154||1154||1154||1154||180
1656019500000|2022-06-23 21:25:00|||||||||635
1656019800000|2022-06-23 21:30:00|1153|1152|1153|1149|1154|1152|1150|1148|10600
1656020100000|2022-06-23 21:35:00||1150||1150||1150||1150|8
1656020400000|2022-06-23 21:40:00|1152|1149|1150|1149|1152|1149|1150|1149|1920
1656020700000|2022-06-23 21:45:00|||||||||75
1656021000000|2022-06-23 21:50:00|1151|1150|1151|1149|1151|1150|1150|1149|1175
1656021300000|2022-06-23 21:55:00|||||||||146
1656021600000|2022-06-23 22:00:00|1150|1150|1152|1151|1152|1151|1150|1150|3220
1656021900000|2022-06-23 22:05:00|1153|1150|1152|1150|1153|1150|1152|1150|2742
1656022200000|2022-06-23 22:10:00|1151|1149|1150|1148|1151|1149|1150|1147|5079
1656022500000|2022-06-23 22:15:00|1151|1150|1151|1150|1152|1150|1149|1148|4530
1656022800000|2022-06-23 22:20:00|1152|1152|1154|1153|1154|1153|1152|1152|2098
1656023100000|2022-06-23 22:25:00||1152||1152||1152||1152|612
1656023400000|2022-06-23 22:30:00||1153||1153||1153||1153|203
1656023700000|2022-06-23 22:35:00|1155|1154|1154|1153|1155|1154|1154|1153|3505
1656024000000|2022-06-23 22:40:00|1153|1152|1153|1152|1153|1152|1153|1152|1693
1656024300000|2022-06-23 22:45:00|1154|1153|1154|1153|1154|1153|1153|1152|3525
1656024600000|2022-06-23 22:50:00|||||||||320
1656024900000|2022-06-23 22:55:00|1155|1155|1155|1154|1155|1155|1155|1153|3235
1656025200000|2022-06-23 23:00:00|1154|1153|1154|1153|1154|1153|1154|1153|2647
1656025500000|2022-06-23 23:05:00|||||||||658
1656025800000|2022-06-23 23:10:00|||||||||429
1656026100000|2022-06-23 23:15:00|||||||||155
1656026400000|2022-06-23 23:20:00|||||||||115
1656026700000|2022-06-23 23:25:00|1153|1152|1154|1152|1154|1153|1153|1152|3369
1656027000000|2022-06-23 23:30:00|||||||||3741
1656027300000|2022-06-23 23:35:00|||||||||262
1656027600000|2022-06-23 23:40:00||1153||1153||1153||1152|494
1656027900000|2022-06-23 23:45:00|1155|1154|1155|1154|1155|1154|1155|1153|1731
1656028200000|2022-06-23 23:50:00||1153||1153||1153||1153|1363
1656028500000|2022-06-23 23:55:00|1154|1152|1154|1152|1155|1155|1154|1152|1763
1656057600000|2022-06-24 08:00:00|1244|995|1165|1159|1244|1159|1165|995|441
1656057900000|2022-06-24 08:05:00||1160||1160||1160||1160|1204
1656058200000|2022-06-24 08:10:00|1166||1166||1166||1166||67
1656059100000|2022-06-24 08:25:00|||||||||15
1656059400000|2022-06-24 08:30:00|1163|1164|1166|1164|1166|1164|1162|1164|1108
1656059700000|2022-06-24 08:35:00||1165||1165||1165||1164|940
1656060000000|2022-06-24 08:40:00|1165|1164|1165|1164|1165|1164|1165|1164|100
1656060300000|2022-06-24 08:45:00|1166|1165|1172|1164|1172|1165|1166|1164|1278
1656060600000|2022-06-24 08:50:00|1170|1165|1170|1166|1170|1166|1170|1165|617
1656060900000|2022-06-24 08:55:00|1167|1165|1170|1165|1170|1166|1167|1165|136
1656061200000|2022-06-24 09:00:00|||||||||4
1656061500000|2022-06-24 09:05:00|||||||||1
1656061800000|2022-06-24 09:10:00|||||||||92
1656062100000|2022-06-24 09:15:00||1167||1165||1167||1165|0
1656062700000|2022-06-24 09:25:00|||||||||1000
1656063000000|2022-06-24 09:30:00|1171||1171||1171||1171||1202
1656063300000|2022-06-24 09:35:00|1170|1166|1170|1166|1170|1168|1170|1166|200
1656063600000|2022-06-24 09:40:00|||||||||138
1656064200000|2022-06-24 09:50:00||1167||1167||1167||1167|1
1656064500000|2022-06-24 09:55:00|||||||||6
1656064800000|2022-06-24 10:00:00|||||||||175
1656065100000|2022-06-24 10:05:00|||||||||293
1656065400000|2022-06-24 10:10:00|||||||||105
1656065700000|2022-06-24 10:15:00||1168||1168||1168||1168|124
1656066000000|2022-06-24 10:20:00||1169||1169||1169||1169|505
1656066300000|2022-06-24 10:25:00|1169|1168|1169|1168|1169|1168|1169|1168|501
1656066600000|2022-06-24 10:30:00|1170|1166|1170|1166|1170|1166|1170|1166|1427
1656066900000|2022-06-24 10:35:00|1169||1169||1169||1169||55
1656067200000|2022-06-24 10:40:00|||||||||26
1656067500000|2022-06-24 10:45:00|1170||1170||1170||1170||1
1656068400000|2022-06-24 11:00:00|1169|1164|1165|1162|1171|1170|1165|1161|20817
1656068700000|2022-06-24 11:05:00|1164|1161|1165|1161|1165|1163|1162|1161|9812
1656069000000|2022-06-24 11:10:00|1164|1164|1165|1164|1165|1164|1164|1164|1424
1656069300000|2022-06-24 11:15:00|1164|1162|1165|1163|1165|1163|1164|1162|3720
1656069600000|2022-06-24 11:20:00|1163|1164|1165|1163|1165|1164|1163|1162|4108
1656069900000|2022-06-24 11:25:00|1164||1165||1165||1164||1000
1656070200000|2022-06-24 11:30:00|1166|1164|1166|1164|1166|1165|1166|1164|2971
1656070500000|2022-06-24 11:35:00|1165|1163|1164|1163|1166|1163|1164|1163|2201
1656070800000|2022-06-24 11:40:00|||||||||378
1656071100000|2022-06-24 11:45:00|1163|1161|1162|1161|1163|1161|1162|1161|3329
1656071400000|2022-06-24 11:50:00|||||||||1799
1656071700000|2022-06-24 11:55:00|||||||||243
1656072000000|2022-06-24 12:00:00|||||||||50579
1656072300000|2022-06-24 12:05:00|1163|1162|1163|1162|1163|1162|1163|1162|6697
1656072600000|2022-06-24 12:10:00|1164|1163|1165|1164|1166|1164|1164|1163|30593
1656072900000|2022-06-24 12:15:00|1164|1163|1164|1163|1165|1164|1164|1163|14820
1656073200000|2022-06-24 12:20:00|||||||||3979
1656073500000|2022-06-24 12:25:00|1163|1162|1164|1162|1164|1163|1163|1162|22758
1656073800000|2022-06-24 12:30:00|1163||1163||1163||1163||5537
1656074100000|2022-06-24 12:35:00|||||||||3238
1656074400000|2022-06-24 12:40:00|1164||1164||1164||1164||19706
1656074700000|2022-06-24 12:45:00|1165|1163|1165|1164|1165|1164|1165|1163|6544
1656075000000|2022-06-24 12:50:00|1164|1163|1164|1163|1164|1163|1164|1163|14509
1656075300000|2022-06-24 12:55:00|||||||||9489
1656075600000|2022-06-24 13:00:00|1165|1164|1166|1165|1166|1165|1164|1163|23828
1656075900000|2022-06-24 13:05:00|1167|1166|1169|1167|1170|1169|1167|1166|37280
1656076200000|2022-06-24 13:10:00|1168|1166|1167|1166|1169|1166|1166|1165|21008
1656076500000|2022-06-24 13:15:00|1166|1165|1166|1165|1166|1165|1166|1165|23886
1656076800000|2022-06-24 13:20:00|1167|1166|1167|1166|1167|1166|1167|1165|181778
1656077100000|2022-06-24 13:25:00|1168|1165|1168|1165|1169|1166|1167|1165|34585
1656077400000|2022-06-24 13:30:00|1167|1164|1167|1166|1167|1166|1157|1156|1209561
1656077700000|2022-06-24 13:35:00|1168|1167|1168|1167|1171|1170|1165|1164|1073960
1656078000000|2022-06-24 13:40:00|1169|1168|1174|1173|1175|1174|1169|1168|1125115
1656078300000|2022-06-24 13:45:00|1175|1174|1181|1180|1181|1180|1173|1172|1045914
1656078600000|2022-06-24 13:50:00|1180|1179|1182|1181|1183|1182|1177|1176|684883
1656078900000|2022-06-24 13:55:00|1181|1180|1179|1178|1182|1181|1179|1178|466999
1656079200000|2022-06-24 14:00:00|1180|1179|1190|1189|1195|1194|1179|1179|1135150
1656079500000|2022-06-24 14:05:00|1191|1190|1195|1194|1195|1194|1190|1189|572248
1656079800000|2022-06-24 14:10:00|1194|1193|1195|1194|1195|1194|1193|1192|640580
1656080100000|2022-06-24 14:15:00|1196|1195|1197|1196|1198|1197|1194|1193|960219
1656080400000|2022-06-24 14:20:00|1196|1195|1199|1198|1199|1198|1195|1194|564607
1656080700000|2022-06-24 14:25:00|1198|1197|1202|1201|1203|1202|1196|1195|1033112
1656081000000|2022-06-24 14:30:00|1201|1200|1204|1203|1204|1203|1200|1199|579034
1656081300000|2022-06-24 14:35:00|1203|1202|1204|1203|1204|1203|1202|1201|741810
1656081600000|2022-06-24 14:40:00|1203|1202|1204|1203|1204|1203|1201|1200|402920
1656081900000|2022-06-24 14:45:00|1203|1202|1206|1205|1206|1205|1203|1202|612784
1656082200000|2022-06-24 14:50:00|1205|1204|1207|1206|1207|1206|1205|1204|385364
1656082500000|2022-06-24 14:55:00|1206|1205|1208|1207|1209|1208|1205|1204|514805
1656082800000|2022-06-24 15:00:00|1209|1208|1211|1210|1211|1210|1209|1208|581961
1656083100000|2022-06-24 15:05:00|1212|1211|1210|1209|1212|1211|1209|1208|616636
1656083400000|2022-06-24 15:10:00|1209|1208|1205|1204|1209|1208|1205|1204|428043
1656083700000|2022-06-24 15:15:00|1204|1203|1201|1200|1204|1203|1201|1200|363262
1656084000000|2022-06-24 15:20:00|1202|1201|1201|1200|1202|1201|1201|1200|478519
1656084300000|2022-06-24 15:25:00|1202|1201|1204|1203|1204|1203|1201|1200|353237
1656084600000|2022-06-24 15:30:00|1203|1202|1204|1203|1204|1203|1202|1201|341859
1656084900000|2022-06-24 15:35:00|1203|1202|1205|1204|1205|1204|1203|1202|204765
1656085200000|2022-06-24 15:40:00|1206|1205|1205|1204|1206|1205|1205|1204|594006
1656085500000|2022-06-24 15:45:00|1204|1203|1205|1204|1207|1206|1204|1203|251472
1656085800000|2022-06-24 15:50:00|1206|1205|1209|1208|1209|1208|1206|1205|330356
1656086100000|2022-06-24 15:55:00|1208|1207|1209|1208|1209|1208|1208|1207|139674
1656086400000|2022-06-24 16:00:00|1208|1207|1209|1208|1209|1208|1208|1207|248716
1656086700000|2022-06-24 16:05:00|1208|1207|1208|1207|1208|1207|1208|1207|159328
1656087000000|2022-06-24 16:10:00|1207|1206|1207|1206|1207|1206|1207|1206|216468
1656087300000|2022-06-24 16:15:00|1206|1205|1207|1206|1207|1206|1205|1204|340370
1656087600000|2022-06-24 16:20:00|1206|1205|1206|1205|1206|1206|1205|1204|277695
1656087900000|2022-06-24 16:25:00|1207|1206|1206|1205|1207|1206|1206|1205|278107
1656088200000|2022-06-24 16:30:00|1207|1206|1207|1206|1208|1207|1207|1206|233240
1656088500000|2022-06-24 16:35:00|1208|1207|1207|1206|1208|1207|1206|1205|220644
1656088800000|2022-06-24 16:40:00|1208|1207|1209|1208|1209|1208|1208|1207|136416
1656089100000|2022-06-24 16:45:00|1208|1207|1208|1207|1209|1208|1208|1207|330479
1656089400000|2022-06-24 16:50:00|1207|1206|1208|1207|1208|1207|1207|1206|312400
1656089700000|2022-06-24 16:55:00|1207|1206|1207|1206|1208|1207|1207|1206|252675
1656090000000|2022-06-24 17:00:00|1208|1207|1208|1207|1208|1207|1208|1207|117615
1656090300000|2022-06-24 17:05:00|1207|1206|1209|1208|1209|1208|1207|1206|402918
1656090600000|2022-06-24 17:10:00|1208|1207|1209|1208|1209|1208|1208|1207|369835
1656090900000|2022-06-24 17:15:00|1210|1209|1208|1207|1210|1209|1208|1207|281288
1656091200000|2022-06-24 17:20:00|1207|1206|1206|1205|1207|1206|1206|1205|234967
1656091500000|2022-06-24 17:25:00|1205|1204|1206|1205|1206|1205|1205|1204|292845
1656091800000|2022-06-24 17:30:00|1205|1204|1205|1204|1206|1205|1205|1204|167233
1656092100000|2022-06-24 17:35:00|1204|1203|1203|1202|1204|1203|1203|1202|293054
1656092400000|2022-06-24 17:40:00|1202|1201|1205|1204|1205|1204|1202|1201|269985
1656092700000|2022-06-24 17:45:00|1204|1203|1205|1204|1205|1204|1204|1203|149628
1656093000000|2022-06-24 17:50:00|1206|1205|1204|1203|1206|1205|1204|1203|192273
1656093300000|2022-06-24 17:55:00|1205|1204|1204|1203|1205|1204|1203|1202|216358
1656093600000|2022-06-24 18:00:00|1203|1202|1203|1202|1203|1202|1203|1202|199578
1656093900000|2022-06-24 18:05:00|1202|1201|1202|1201|1202|1201|1202|1201|207741
1656094200000|2022-06-24 18:10:00|1201|1200|1201|1200|1201|1200|1201|1200|262060
1656094500000|2022-06-24 18:15:00|1202|1201|1201|1200|1202|1201|1201|1200|224375
1656094800000|2022-06-24 18:20:00|1202|1201|1202|1201|1202|1201|1201|1200|229573
1656095100000|2022-06-24 18:25:00|1203|1202|1203|1202|1203|1202|1202|1202|306697
1656095400000|2022-06-24 18:30:00|1204|1203|1204|1203|1205|1204|1204|1203|285021
1656095700000|2022-06-24 18:35:00|1203|1202|1204|1203|1204|1203|1203|1202|367757
1656096000000|2022-06-24 18:40:00|1203|1202|1204|1203|1204|1203|1203|1202|142719
1656096300000|2022-06-24 18:45:00|1205|1204|1205|1204|1205|1204|1205|1204|85207
1656096600000|2022-06-24 18:50:00|1206|1205|1206|1205|1206|1205|1206|1205|221589
1656096900000|2022-06-24 18:55:00|||||||||96765
1656097200000|2022-06-24 19:00:00|||||||||127872
1656097500000|2022-06-24 19:05:00|1205|1204|1206|1205|1206|1205|1205|1204|546487
1656097800000|2022-06-24 19:10:00|1205|1204|1205|1204|1205|1204|1205|1204|247913
1656098100000|2022-06-24 19:15:00|1206|1205|1206|1205|1207|1206|1206|1205|394241
1656098400000|2022-06-24 19:20:00|||||||||263873
1656098700000|2022-06-24 19:25:00|1205|1204|1206|1205|1206|1205|1205|1204|294983
1656099000000|2022-06-24 19:30:00|1207|1206|1204|1203|1207|1206|1204|1203|484899
1656099300000|2022-06-24 19:35:00|||||||||319514
1656099600000|2022-06-24 19:40:00|1203|1202|1204|1203|1204|1203|1203|1202|709782
1656099900000|2022-06-24 19:45:00|1203|1202|1202|1201|1203|1202|1202|1201|461459
1656100200000|2022-06-24 19:50:00|1201|1200|1203|1202|1203|1202|1201|1200|1622125
1656100500000|2022-06-24 19:55:00|1202|1201|1202|1201|1202|1201|1200|1199|2050902
1656100800000|2022-06-24 20:00:00|1203|1202|1201|1200|1204|1202|1201|1200|37827
1656101100000|2022-06-24 20:05:00|1200|1197|1200|1199|1201|1200|1200|1197|1247097
1656101400000|2022-06-24 20:10:00|||||||||6901
1656101700000|2022-06-24 20:15:00|||||||||1442
1656102000000|2022-06-24 20:20:00|1201|1195|1201|1195|1202|1196|1201|1195|0
1656102300000|2022-06-24 20:25:00|1202|1196|1202|1198|1202|1198|1201|1179|0
1656102600000|2022-06-24 20:30:00|1201|1197|1201|1179|1202|1198|1201|1179|0
1656102900000|2022-06-24 20:35:00|1202|1180|1201|1179|1202|1180|1201|1179|0
1656103200000|2022-06-24 20:40:00|1202|1180|1201|1179|1202|1180|1201|1179|0
1656103500000|2022-06-24 20:45:00|1202|1180|1201|1179|1202|1191|1201|1179|0
1656103800000|2022-06-24 20:50:00|1200|1199|1200|1199|1201|1199|1200|1199|13438
1656104100000|2022-06-24 20:55:00|||||||||273
1656316800000|2022-06-27 08:00:00|1310|1061|1210|1207|1310|1207|1210|1061|350
1656317100000|2022-06-27 08:05:00|1216|1208|1220|1207|1220|1210|1216|1207|394
1656317400000|2022-06-27 08:10:00|1218|1208|1218|1208|1218|1208|1218|1208|1
1656318000000|2022-06-27 08:20:00|1215|1209|1218|1210|1218|1210|1215|1209|39
1656318300000|2022-06-27 08:25:00|||||||||1
1656318600000|2022-06-27 08:30:00|||||||||650
1656318900000|2022-06-27 08:35:00|1217|1217|1218|1210|1218|1217|1217|1210|1400
1656319200000|2022-06-27 08:40:00||1216||1210||1216||1210|246
1656319500000|2022-06-27 08:45:00||1216||1216||1216||1216|582
1656319800000|2022-06-27 08:50:00|1217|1210|1218|1216|1218|1216|1217|1210|600
1656320100000|2022-06-27 08:55:00|1217|1210|1216|1210|1218|1210|1215|1210|1042
1656320400000|2022-06-27 09:00:00||1211||1210||1214||1210|147
1656320700000|2022-06-27 09:05:00|1215|1214|1216|1210|1216|1214|1214|1210|107
1656321000000|2022-06-27 09:10:00||1214||1210||1214||1210|0
1656321300000|2022-06-27 09:15:00|1218||1214||1218||1214||811
1656321600000|2022-06-27 09:20:00||1212||1210||1212||1210|6
1656321900000|2022-06-27 09:25:00|1218|1214|1218|1212|1218|1214|1218|1210|194
1656322200000|2022-06-27 09:30:00|||||||||12
1656322800000|2022-06-27 09:40:00||1214||1214||1214||1214|1
1656323100000|2022-06-27 09:45:00||1212||1214||1214||1212|1
1656323400000|2022-06-27 09:50:00|||||||||10
1656324600000|2022-06-27 10:10:00||1212||1212||1212||1212|229
1656324900000|2022-06-27 10:15:00||1213||1212||1213||1212|90
1656325200000|2022-06-27 10:20:00||1216||1212||1216||1212|151
1656325500000|2022-06-27 10:25:00||1213||1212||1213||1212|1230
1656325800000|2022-06-27 10:30:00|1217||1215||1217||1214||248
1656326100000|2022-06-27 10:35:00|1212|1210|1212|1208|1215|1210|1209|1208|851
1656326400000|2022-06-27 10:40:00|1211|1207|1212|1207|1212|1207|1211|1205|2351
1656326700000|2022-06-27 10:45:00|||||||||10
1656327000000|2022-06-27 10:50:00|||||||||23
1656327300000|2022-06-27 10:55:00|||||||||11
1656327600000|2022-06-27 11:00:00|1209|1208|1210|1209|1212|1209|1209|1208|11098
1656327900000|2022-06-27 11:05:00|1209|1208|1210|1208|1210|1209|1209|1207|8243
1656328200000|2022-06-27 11:10:00|1211|1209|1212|1211|1213|1211|1211|1209|31573
1656328500000|2022-06-27 11:15:00|1213|1212|1215|1214|1215|1214|1212|1212|11853
1656328800000|2022-06-27 11:20:00|1214|1213|1215|1213|1215|1214|1214|1213|14715
1656329100000|2022-06-27 11:25:00|1214|1212|1215|1213|1215|1214|1213|1212|5636
1656329400000|2022-06-27 11:30:00|1214||1215||1215||1214||7224
1656329700000|2022-06-27 11:35:00||1214||1214||1214||1213|2773
1656330000000|2022-06-27 11:40:00|1216|1215|1217|1215|1217|1215|1216|1215|15366
1656330300000|2022-06-27 11:45:00|1216|1216|1217|1216|1218|1216|1216|1216|16308
1656330600000|2022-06-27 11:50:00|1218|1218|1215|1214|1219|1218|1215|1214|15233
1656330900000|2022-06-27 11:55:00|1216|1215|1215|1213|1216|1215|1215|1213|23401
1656331200000|2022-06-27 12:00:00|1214|1214|1214|1213|1215|1214|1214|1213|78519
1656331500000|2022-06-27 12:05:00|1213|1212|1213|1211|1213|1212|1212|1211|24509
1656331800000|2022-06-27 12:10:00||1212||1211||1212||1211|2547
1656332100000|2022-06-27 12:15:00||1212||1212||1212||1212|18971
1656332400000|2022-06-27 12:20:00|||||||||16711
1656332700000|2022-06-27 12:25:00|1212|1211|1213|1210|1213|1211|1212|1210|18656
1656333000000|2022-06-27 12:30:00|1212|1211|1207|1206|1212|1211|1207|1206|78005
1656333300000|2022-06-27 12:35:00|1208|1207|1212|1209|1213|1209|1208|1206|19232
1656333600000|2022-06-27 12:40:00||1211||1211||1211||1211|7205
1656333900000|2022-06-27 12:45:00|1213|1212|1213|1211|1213|1212|1212|1211|12075
1656334200000|2022-06-27 12:50:00|1214|1212|1211|1209|1214|1213|1210|1209|34978
1656334500000|2022-06-27 12:55:00|1210||1210||1210||1210||23327
1656334800000|2022-06-27 13:00:00|1211|1210|1211|1210|1211|1210|1211|1210|17222
1656335100000|2022-06-27 13:05:00|1210|1209|1210|1209|1210|1209|1210|1208|35607
1656335400000|2022-06-27 13:10:00|1209||1210||1210||1209||25816
1656335700000|2022-06-27 13:15:00|1211|1210|1210|1209|1212|1211|1210|1209|13264
1656336000000|2022-06-27 13:20:00|1211|1210|1215|1213|1215|1214|1211|1210|22774
1656336300000|2022-06-27 13:25:00|1216|1214|1217|1211|1220|1220|1214|1211|27218
1656336600000|2022-06-27 13:30:00|1216|1212|1196|1195|1218|1216|1194|1193|1660763
1656336900000|2022-06-27 13:35:00|1197|1196|1202|1201|1203|1202|1195|1194|679314
1656337200000|2022-06-27 13:40:00|1203|1202|1198|1197|1203|1202|1193|1192|703293
1656337500000|2022-06-27 13:45:00|1197|1196|1195|1194|1198|1197|1191|1190|480687
1656337800000|2022-06-27 13:50:00|1194|1193|1200|1199|1200|1199|1193|1192|635608
1656338100000|2022-06-27 13:55:00|1199|1198|1196|1195|1200|1199|1195|1194|344438
1656338400000|2022-06-27 14:00:00|1197|1196|1203|1202|1205|1204|1197|1196|450277
1656338700000|2022-06-27 14:05:00|1204|1203|1199|1198|1204|1203|1197|1196|482456
1656339000000|2022-06-27 14:10:00|1200|1199|1195|1194|1200|1199|1193|1192|539451
1656339300000|2022-06-27 14:15:00|1194|1193|1199|1198|1200|1199|1193|1192|330966
1656339600000|2022-06-27 14:20:00|1200|1199|1197|1196|1202|1201|1196|1195|444328
1656339900000|2022-06-27 14:25:00|1196|1195|1194|1193|1197|1196|1193|1192|285530
1656340200000|2022-06-27 14:30:00|1193|1192|1199|1198|1199|1198|1193|1192|453418
1656340500000|2022-06-27 14:35:00|1200|1199|1201|1200|1202|1201|1197|1196|320145
1656340800000|2022-06-27 14:40:00|1200|1201|1206|1205|1207|1206|1200|1200|354163
1656341100000|2022-06-27 14:45:00|1207|1206|1209|1208|1209|1208|1206|1205|570207
1656341400000|2022-06-27 14:50:00|1210|1209|1211|1210|1211|1210|1209|1208|460190
1656341700000|2022-06-27 14:55:00|1212|1211|1212|1211|1215|1214|1211|1210|640269
1656342000000|2022-06-27 15:00:00|1213|1212|1213|1212|1214|1213|1211|1210|557089
1656342300000|2022-06-27 15:05:00|1212|1211|1211|1210|1214|1213|1211|1210|285352
1656342600000|2022-06-27 15:10:00|1212|1211|1211|1210|1213|1212|1210|1209|293455
1656342900000|2022-06-27 15:15:00|1212|1211|1214|1213|1214|1213|1212|1211|541036
1656343200000|2022-06-27 15:20:00|1215|1214|1217|1216|1218|1217|1214|1213|465967
1656343500000|2022-06-27 15:25:00|1218|1217|1216|1215|1218|1217|1216|1215|301628
1656343800000|2022-06-27 15:30:00|1217|1216|1214|1213|1217|1216|1214|1213|423347
1656344100000|2022-06-27 15:35:00|1213|1212|1212|1211|1214|1213|1212|1211|294490
1656344400000|2022-06-27 15:40:00|1213|1212|1215|1214|1216|1215|1213|1212|365029
1656344700000|2022-06-27 15:45:00|1216|1215|1213|1212|1216|1215|1213|1212|333289
1656345000000|2022-06-27 15:50:00|1212|1211|1211|1210|1213|1212|1211|1210|261364
1656345300000|2022-06-27 15:55:00|1210|1209|1210|1209|1211|1210|1209|1208|264272
1656345600000|2022-06-27 16:00:00|1211|1210|1206|1205|1211|1210|1205|1204|467544
1656345900000|2022-06-27 16:05:00|1205|1204|1205|1204|1205|1204|1204|1203|267357
1656346200000|2022-06-27 16:10:00|1204|1203|1208|1207|1208|1207|1204|1203|199375
1656346500000|2022-06-27 16:15:00|1207|1206|1207|1206|1208|1207|1205|1204|232757
1656346800000|2022-06-27 16:20:00|1208|1207|1204|1203|1208|1207|1204|1203|189463
1656347100000|2022-06-27 16:25:00|1203|1202|1203|1202|1203|1202|1201|1200|419727
1656347400000|2022-06-27 16:30:00|1202|1201|1201|1200|1202|1201|1200|1199|329383
1656347700000|2022-06-27 16:35:00|1200|1199|1202|1201|1203|1202|1200|1199|293163
1656348000000|2022-06-27 16:40:00|1203|1202|1207|1206|1207|1206|1203|1202|384436
1656348300000|2022-06-27 16:45:00|1208|1207|1207|1206|1208|1207|1206|1205|160304
1656348600000|2022-06-27 16:50:00|1206|1205|1207|1206|1208|1207|1206|1205|209409
1656348900000|2022-06-27 16:55:00|1206|1205|1207|1206|1207|1206|1206|1205|118570
1656349200000|2022-06-27 17:00:00|1208|1207|1204|1203|1208|1207|1203|1202|247597
1656349500000|2022-06-27 17:05:00|1203|1202|1205|1204|1205|1204|1203|1202|143569
1656349800000|2022-06-27 17:10:00|1206|1205|1207|1206|1208|1207|1205|1204|265426
1656350100000|2022-06-27 17:15:00|1206|1205|1206|1205|1206|1205|1205|1204|181838
1656350400000|2022-06-27 17:20:00|1207|1206|1206|1205|1207|1206|1205|1204|293830
1656350700000|2022-06-27 17:25:00|1207|1206|1205|1204|1207|1206|1205|1204|227308
1656351000000|2022-06-27 17:30:00|1204|1203|1203|1202|1205|1204|1203|1202|221564
1656351300000|2022-06-27 17:35:00|1204|1203|1204|1203|1205|1204|1203|1202|228506
1656351600000|2022-06-27 17:40:00|1203|1202|1203|1202|1203|1202|1202|1201|184688
1656351900000|2022-06-27 17:45:00|1202|1201|1201|1200|1202|1201|1200|1199|173111
1656352200000|2022-06-27 17:50:00|1202|1201|1201|1200|1203|1202|1201|1200|589292
1656352500000|2022-06-27 17:55:00|1202|1201|1201|1200|1202|1201|1201|1200|182972
1656352800000|2022-06-27 18:00:00|1200|1199|1202|1201|1202|1201|1200|1199|314631
1656353100000|2022-06-27 18:05:00|1201|1200|1203|1202|1203|1202|1201|1200|287448
1656353400000|2022-06-27 18:10:00|1204|1203|1205|1204|1205|1204|1203|1202|203894
1656353700000|2022-06-27 18:15:00|1206|1205|1207|1206|1207|1206|1205|1205|250861
1656354000000|2022-06-27 18:20:00|1206|1205|1206|1205|1207|1206|1206|1205|186317
1656354300000|2022-06-27 18:25:00|1205|1204|1207|1206|1207|1206|1204|1203|445015
1656354600000|2022-06-27 18:30:00|1206|1205|1207|1206|1207|1206|1206|1205|233543
1656354900000|2022-06-27 18:35:00|1208|1207|1209|1208|1209|1208|1208|1207|198745
1656355200000|2022-06-27 18:40:00|1208|1207|1207|1206|1209|1208|1207|1206|200417
1656355500000|2022-06-27 18:45:00|1208|1207|1209|1208|1210|1209|1207|1206|342355
1656355800000|2022-06-27 18:50:00|1208|1207|1209|1208|1209|1208|1208|1207|175091
1656356100000|2022-06-27 18:55:00|1208|1207|1207|1206|1209|1208|1207|1206|149723
1656356400000|2022-06-27 19:00:00|1208|1207|1204|1203|1208|1207|1203|1202|485850
1656356700000|2022-06-27 19:05:00|1203|1202|1206|1205|1207|1206|1202|1201|378808
1656357000000|2022-06-27 19:10:00|1207|1206|1209|1208|1209|1208|1206|1205|242745
1656357300000|2022-06-27 19:15:00|1208|1207|1210|1209|1210|1209|1208|1207|303859
1656357600000|2022-06-27 19:20:00|1209|1208|1209|1208|1209|1208|1209|1208|261885
1656357900000|2022-06-27 19:25:00|1210|1209|1208|1207|1210|1209|1208|1207|489997
1656358200000|2022-06-27 19:30:00|1207|1206|1207|1206|1208|1207|1207|1206|475194
1656358500000|2022-06-27 19:35:00|1206|1205|1205|1204|1207|1206|1204|1203|690803
1656358800000|2022-06-27 19:40:00|1206|1205|1208|1207|1208|1207|1206|1205|365965
1656359100000|2022-06-27 19:45:00|1209|1208|1208|1207|1210|1209|1207|1206|894729
1656359400000|2022-06-27 19:50:00|1207|1206|1204|1203|1207|1206|1204|1203|829583
1656359700000|2022-06-27 19:55:00|1205|1204|1205|1204|1206|1205|1205|1204|1315927
1656360000000|2022-06-27 20:00:00|1207|1202|1197|1196|1207|1202|1194|1191|884128
1656360300000|2022-06-27 20:05:00|1199|1197|1200|1199|1203|1200|1197|1197|82995
1656360600000|2022-06-27 20:10:00|1201|1200|1201|1200|1201|1200|1201|1200|8864
1656360900000|2022-06-27 20:15:00|1202|1201|1202|1201|1202|1201|1202|1200|799
1656361200000|2022-06-27 20:20:00|1203|1202|1203|1201|1203|1202|1203|1201|1930
1656361500000|2022-06-27 20:25:00||1202||1202||1202||1202|3054
1656361800000|2022-06-27 20:30:00|||||||||1383
1656362100000|2022-06-27 20:35:00|||||||||23
1656362400000|2022-06-27 20:40:00|||||||||2479
1656362700000|2022-06-27 20:45:00|||||||||1295
1656363000000|2022-06-27 20:50:00|1202|1201|1202|1201|1202|1201|1202|1201|9110
1656363300000|2022-06-27 20:55:00|1203||1203||1203||1203||4855
1656363600000|2022-06-27 21:00:00|||||||||2938
1656363900000|2022-06-27 21:05:00|1204|1202|1204|1202|1205|1202|1204|1202|1532
1656364200000|2022-06-27 21:10:00|||||||||558
1656364500000|2022-06-27 21:15:00|||||||||298
1656364800000|2022-06-27 21:20:00|||||||||86
1656365100000|2022-06-27 21:25:00|||||||||407
1656365400000|2022-06-27 21:30:00|||||||||377
1656365700000|2022-06-27 21:35:00|1205|1203|1205|1203|1205|1203|1205|1203|784
1656366000000|2022-06-27 21:40:00|1204|1204|1205|1204|1205|1204|1204|1204|13140
1656366300000|2022-06-27 21:45:00|||||||||13
1656366600000|2022-06-27 21:50:00|1206|1205|1206|1205|1206|1205|1206|1205|1372
1656366900000|2022-06-27 21:55:00|||||||||5
1656367200000|2022-06-27 22:00:00||1204||1205||1205||1204|156
1656367500000|2022-06-27 22:05:00|1205|1204|1206|1204|1206|1204|1205|1204|788
1656367800000|2022-06-27 22:10:00|1204|1203|1204|1203|1204|1203|1203|1202|7219
1656368100000|2022-06-27 22:15:00|||||||||1606
1656368400000|2022-06-27 22:20:00|||||||||2578
1656368700000|2022-06-27 22:25:00|||||||||1315
1656369000000|2022-06-27 22:30:00|1203|1202|1203|1202|1203|1202|1203|1202|4256
1656369300000|2022-06-27 22:35:00|||||||||184
1656369600000|2022-06-27 22:40:00|||||||||938
1656369900000|2022-06-27 22:45:00|1204|1203|1204|1203|1204|1203|1204|1203|320
1656370200000|2022-06-27 22:50:00|||||||||635
1656370500000|2022-06-27 22:55:00|||||||||664
1656370800000|2022-06-27 23:00:00||1204||1204||1204||1204|4241
1656371100000|2022-06-27 23:05:00|1205|1203|1205|1204|1205|1204|1205|1203|256
1656371400000|2022-06-27 23:10:00|||||||||182
1656371700000|2022-06-27 23:15:00|||||||||316
1656372000000|2022-06-27 23:20:00|||||||||1084
1656372300000|2022-06-27 23:25:00|||||||||311
1656372600000|2022-06-27 23:30:00|1207||1207||1207||1205||1196
1656372900000|2022-06-27 23:35:00|1206||1205||1206||1205||2479
1656373200000|2022-06-27 23:40:00|1204|1203|1204|1202|1204|1203|1204|1202|6210
1656373500000|2022-06-27 23:45:00||1203||1202||1203||1202|1582
1656373800000|2022-06-27 23:50:00||1203||1203||1203||1202|13318
1656374100000|2022-06-27 23:55:00|1205|1202|1202|1201|1205|1202|1202|1201|5614
1656403200000|2022-06-28 08:00:00|1390|1111|1215|1192|1390|1193|1210|1111|948
1656403500000|2022-06-28 08:05:00|||||||||1
1656404100000|2022-06-28 08:15:00||1193||1193||1193||1193|0
1656404400000|2022-06-28 08:20:00|||||||||3
1656405000000|2022-06-28 08:30:00|1210|1194|1215|1194|1215|1195|1210|1193|0
1656405300000|2022-06-28 08:35:00||1195||1194||1196||1193|1
1656405600000|2022-06-28 08:40:00||1195||1194||1196||1193|0
1656405900000|2022-06-28 08:45:00||1195||1194||1195||1193|2
1656406200000|2022-06-28 08:50:00|1217|1193|1217|1193|1217|1193|1217|1193|27
1656406500000|2022-06-28 08:55:00|||||||||2
1656406800000|2022-06-28 09:00:00||1197||1197||1197||1197|2
1656407100000|2022-06-28 09:05:00||1198||1198||1198||1198|0
1656407400000|2022-06-28 09:10:00|1214|1199|1217|1199|1217|1199|1214|1199|101
1656408000000|2022-06-28 09:20:00|||||||||100
1656409200000|2022-06-28 09:40:00|1213|1200|1217|1200|1217|1200|1213|1200|500
1656410100000|2022-06-28 09:55:00|||||||||34
1656410400000|2022-06-28 10:00:00|1207|1201|1207|1201|1207|1202|1204|1201|659
1656410700000|2022-06-28 10:05:00|1212|1204|1217|1204|1217|1204|1212|1204|100
1656411000000|2022-06-28 10:10:00|||||||||10
1656411600000|2022-06-28 10:20:00|||||||||2
1656411900000|2022-06-28 10:25:00||1205||1205||1205||1205|1
1656412200000|2022-06-28 10:30:00|||||||||201
1656412500000|2022-06-28 10:35:00|1216||1216||1216||1216||0
1656413700000|2022-06-28 10:55:00|||||||||100
1656414000000|2022-06-28 11:00:00|1212|1206|1211|1208|1216|1208|1208|1206|13881
1656414300000|2022-06-28 11:05:00|1212|1209|1212|1209|1212|1210|1212|1208|7166
1656414600000|2022-06-28 11:10:00||1210||1210||1210||1210|1028
1656414900000|2022-06-28 11:15:00|1211|1211|1212|1211|1212|1211|1211|1210|2051
1656415200000|2022-06-28 11:20:00|1214||1213||1214||1213||1077
1656415500000|2022-06-28 11:25:00|1214|1212|1214|1213|1214|1213|1214|1212|1699
1656415800000|2022-06-28 11:30:00|||||||||904
1656416100000|2022-06-28 11:35:00|||||||||1166
1656416400000|2022-06-28 11:40:00||1214||1213||1214||1213|13319
1656416700000|2022-06-28 11:45:00|1215|1214|1217|1215|1217|1215|1215|1214|13901
1656417000000|2022-06-28 11:50:00|1216|1214|1216|1214|1216|1215|1215|1214|13191
1656417300000|2022-06-28 11:55:00|1215|1213|1214|1213|1215|1213|1214|1213|6794
1656417600000|2022-06-28 12:00:00|1213|1212|1216|1213|1216|1215|1212|1210|143703
1656417900000|2022-06-28 12:05:00|1215|1214|1215|1213|1216|1214|1215|1213|1595
1656418200000|2022-06-28 12:10:00|1214|1212|1211|1210|1214|1212|1211|1210|15775
1656418500000|2022-06-28 12:15:00|1212|1211|1212|1210|1212|1211|1212|1210|2244
1656418800000|2022-06-28 12:20:00|1211||1211||1211||1211||10106
1656419100000|2022-06-28 12:25:00|1210|1209|1208|1207|1210|1209|1208|1206|14371
1656419400000|2022-06-28 12:30:00|1209|1208|1208|1207|1209|1208|1208|1207|3527
1656419700000|2022-06-28 12:35:00|||||||||3764
1656420000000|2022-06-28 12:40:00|1209|1208|1211|1210|1211|1210|1209|1208|15786
1656420300000|2022-06-28 12:45:00|||||||||15877
1656420600000|2022-06-28 12:50:00|||||||||4105
1656420900000|2022-06-28 12:55:00|1210|1209|1210|1208|1210|1209|1210|1208|6907
1656421200000|2022-06-28 13:00:00|1209|1207|1209|1208|1209|1208|1209|1207|5474
1656421500000|2022-06-28 13:05:00|1210|1209|1211|1210|1211|1210|1209|1209|3741
1656421800000|2022-06-28 13:10:00|1210|1209|1209|1208|1210|1209|1209|1208|3288
1656422100000|2022-06-28 13:15:00|||||||||4502
1656422400000|2022-06-28 13:20:00|1210|1209|1212|1210|1212|1210|1210|1209|9925
1656422700000|2022-06-28 13:25:00|1213|1212|1221|1213|1223|1221|1213|1212|19353
1656423000000|2022-06-28 13:30:00|1220|1214|1225|1224|1228|1227|1217|1214|1249211
1656423300000|2022-06-28 13:35:00|1226|1223|1232|1231|1234|1233|1223|1222|977817
1656423600000|2022-06-28 13:40:00|1233|1232|1242|1241|1242|1241|1231|1230|876918
1656423900000|2022-06-28 13:45:00|1241|1240|1243|1242|1244|1243|1238|1237|811655
1656424200000|2022-06-28 13:50:00|1242|1241|1240|1239|1242|1241|1238|1237|527446
1656424500000|2022-06-28 13:55:00|1239|1238|1240|1239|1241|1240|1236|1235|514731
1656424800000|2022-06-28 14:00:00|1241|1240|1236|1235|1243|1242|1235|1234|696044
1656425100000|2022-06-28 14:05:00|1235|1234|1231|1230|1235|1234|1229|1228|768440
1656425400000|2022-06-28 14:10:00|1230|1229|1238|1237|1238|1237|1230|1229|584966
1656425700000|2022-06-28 14:15:00|1239|1238|1238|1237|1240|1239|1236|1235|383702
1656426000000|2022-06-28 14:20:00|1237|1236|1233|1232|1238|1237|1231|1230|317183
1656426300000|2022-06-28 14:25:00|1234|1233|1233|1232|1235|1234|1231|1230|436764
1656426600000|2022-06-28 14:30:00|1232|1231|1228|1227|1233|1232|1226|1225|839343
1656426900000|2022-06-28 14:35:00|1227|1226|1229|1228|1230|1229|1227|1226|366814
1656427200000|2022-06-28 14:40:00|1228|1227|1228|1227|1229|1228|1224|1223|492280
1656427500000|2022-06-28 14:45:00|1227|1226|1222|1221|1227|1226|1220|1219|493695
1656427800000|2022-06-28 14:50:00|1223|1222|1219|1218|1223|1222|1218|1217|327658
1656428100000|2022-06-28 14:55:00|1220|1219|1222|1221|1223|1222|1220|1219|273234
1656428400000|2022-06-28 15:00:00|1221|1220|1221|1220|1222|1221|1219|1218|337060
1656428700000|2022-06-28 15:05:00|1220|1219|1217|1216|1221|1220|1217|1216|251257
1656429000000|2022-06-28 15:10:00|1218|1217|1216|1215|1219|1218|1216|1215|369265
1656429300000|2022-06-28 15:15:00|1215|1214|1210|1209|1215|1214|1210|1209|666379
1656429600000|2022-06-28 15:20:00|1209|1208|1207|1206|1209|1208|1206|1205|362875
1656429900000|2022-06-28 15:25:00|1206|1205|1205|1204|1208|1207|1204|1203|476067
1656430200000|2022-06-28 15:30:00|1206|1205|1206|1205|1208|1207|1205|1204|417738
1656430500000|2022-06-28 15:35:00|1205|1204|1202|1201|1207|1206|1201|1200|467272
1656430800000|2022-06-28 15:40:00|1201|1200|1201|1200|1202|1201|1200|1199|499887
1656431100000|2022-06-28 15:45:00|1200|1199|1203|1202|1203|1202|1200|1199|324704
1656431400000|2022-06-28 15:50:00|1202|1201|1199|1198|1202|1201|1199|1198|389389
1656431700000|2022-06-28 15:55:00|1200|1199|1200|1199|1202|1201|1199|1198|282108
1656432000000|2022-06-28 16:00:00|1199|1198|1196|1195|1201|1200|1196|1195|426920
1656432300000|2022-06-28 16:05:00|1197|1196|1199|1198|1200|1199|1196|1195|413375
1656432600000|2022-06-28 16:10:00|1198|1197|1197|1196|1200|1199|1197|1196|422433
1656432900000|2022-06-28 16:15:00|1196|1195|1199|1198|1199|1198|1195|1194|444456
1656433200000|2022-06-28 16:20:00|1200|1199|1200|1199|1201|1200|1199|1198|350185
1656433500000|2022-06-28 16:25:00|1201|1200|1204|1203|1204|1203|1201|1200|397258
1656433800000|2022-06-28 16:30:00|1203|1202|1200|1199|1204|1203|1200|1199|263214
1656434100000|2022-06-28 16:35:00|1201|1200|1203|1202|1203|1202|1200|1199|388221
1656434400000|2022-06-28 16:40:00|1204|1203|1208|1207|1208|1207|1204|1203|467666
1656434700000|2022-06-28 16:45:00|1207|1206|1206|1205|1209|1208|1205|1204|335027
1656435000000|2022-06-28 16:50:00|1205|1204|1202|1201|1205|1204|1202|1201|413401
1656435300000|2022-06-28 16:55:00|1203|1202|1201|1200|1203|1202|1200|1199|277038
1656435600000|2022-06-28 17:00:00|1200|1199|1201|1200|1202|1201|1199|1198|291765
1656435900000|2022-06-28 17:05:00|1200|1199|1195|1194|1200|1199|1195|1194|376961
1656436200000|2022-06-28 17:10:00|1196|1195|1194|1193|1196|1195|1193|1192|296067
1656436500000|2022-06-28 17:15:00|1195|1194|1194|1193|1195|1194|1194|1193|201437
1656436800000|2022-06-28 17:20:00|1193|1192|1194|1193|1194|1193|1191|1190|330804
1656437100000|2022-06-28 17:25:00|1193|1192|1196|1195|1196|1195|1192|1191|384988
1656437400000|2022-06-28 17:30:00|1195|1194|1194|1193|1196|1195|1193|1192|337742
1656437700000|2022-06-28 17:35:00|1193|1192|1192|1191|1194|1193|1191|1190|539613
1656438000000|2022-06-28 17:40:00|1191|1190|1192|1191|1193|1192|1191|1190|364475
1656438300000|2022-06-28 17:45:00|1193|1192|1193|1192|1194|1193|1192|1191|238261
1656438600000|2022-06-28 17:50:00|1194|1193|1192|1191|1195|1194|1192|1191|265552
1656438900000|2022-06-28 17:55:00|1191|1190|1191|1190|1191|1190|1191|1190|217432
1656439200000|2022-06-28 18:00:00|1190|1189|1191|1190|1193|1192|1190|1189|377421
1656439500000|2022-06-28 18:05:00|1190|1189|1189|1188|1190|1189|1189|1188|345689
1656439800000|2022-06-28 18:10:00|1188|1187|1186|1185|1190|1189|1186|1185|345086
1656440100000|2022-06-28 18:15:00|1185|1184|1185|1184|1186|1185|1185|1184|268061
1656440400000|2022-06-28 18:20:00|1184|1183|1184|1183|1185|1184|1184|1183|201636
1656440700000|2022-06-28 18:25:00|1185|1184|1186|1185|1186|1185|1184|1183|185496
1656441000000|2022-06-28 18:30:00|1185|1184|1183|1182|1185|1184|1183|1182|330899
1656441300000|2022-06-28 18:35:00|1184|1183|1183|1182|1184|1183|1182|1181|332897
1656441600000|2022-06-28 18:40:00|1182|1181|1182|1181|1182|1181|1181|1180|197697
1656441900000|2022-06-28 18:45:00|1183|1182|1187|1186|1187|1186|1183|1182|404446
1656442200000|2022-06-28 18:50:00|1186|1185|1185|1184|1186|1185|1185|1184|254845
1656442500000|2022-06-28 18:55:00|1186|1185|1183|1182|1186|1185|1183|1182|192023
1656442800000|2022-06-28 19:00:00|1184|1183|1182|1181|1184|1183|1182|1181|306520
1656443100000|2022-06-28 19:05:00|1181|1180|1183|1182|1183|1182|1181|1180|297283
1656443400000|2022-06-28 19:10:00|1184|1183|1183|1182|1184|1183|1182|1181|301614
1656443700000|2022-06-28 19:15:00|1184|1183|1185|1184|1185|1184|1183|1182|340802
1656444000000|2022-06-28 19:20:00|1184|1183|1187|1186|1187|1186|1184|1183|415937
1656444300000|2022-06-28 19:25:00|1186|1185|1185|1184|1186|1185|1183|1182|359174
1656444600000|2022-06-28 19:30:00|1186|1185|1185|1184|1187|1186|1184|1183|483956
1656444900000|2022-06-28 19:35:00|1184|1183|1184|1183|1184|1183|1183|1182|708029
1656445200000|2022-06-28 19:40:00|1183|1182|1182|1181|1184|1183|1182|1181|523901
1656445500000|2022-06-28 19:45:00|1183|1182|1182|1181|1183|1182|1181|1180|824257
1656445800000|2022-06-28 19:50:00|1181|1180|1183|1182|1183|1182|1181|1180|1139312
1656446100000|2022-06-28 19:55:00|1182|1181|1182|1181|1182|1181|1182|1181|1117549
1656446400000|2022-06-28 20:00:00|1183|1182|1183|1181|1188|1182|1182|1180|127342
1656446700000|2022-06-28 20:05:00|1182|1182|1182|1181|1182|1182|1182|1181|226995
1656447000000|2022-06-28 20:10:00|1183|1182|1183|1182|1183|1182|1183|1181|14972
1656447300000|2022-06-28 20:15:00|1181|1181|1183|1181|1183|1181|1181|1180|4889
1656447600000|2022-06-28 20:20:00|1182|1180|1183|1181|1183|1181|1181|1180|35042
1656447900000|2022-06-28 20:25:00|1182|1182|1183|1182|1183|1182|1182|1182|1558
1656448200000|2022-06-28 20:30:00|1182|1181|1182|1181|1182|1181|1182|1181|6238
1656448500000|2022-06-28 20:35:00|||||||||1010
1656448800000|2022-06-28 20:40:00|||||||||5537
1656449100000|2022-06-28 20:45:00|||||||||844
1656449400000|2022-06-28 20:50:00|||||||||1559
1656449700000|2022-06-28 20:55:00|||||||||415
1656450000000|2022-06-28 21:00:00|||||||||365
1656450300000|2022-06-28 21:05:00|||||||||6808
1656450600000|2022-06-28 21:10:00|||||||||5713
1656450900000|2022-06-28 21:15:00|||||||||2273
1656451200000|2022-06-28 21:20:00|||||||||84
1656451500000|2022-06-28 21:25:00|1183||1183||1183||1183||7564
1656451800000|2022-06-28 21:30:00||1182||1182||1182||1182|2029
1656452100000|2022-06-28 21:35:00|1184||1184||1184||1184||100
1656452400000|2022-06-28 21:40:00|1183|1183|1183|1181|1184|1183|1183|1181|21472
1656452700000|2022-06-28 21:45:00|||||||||167
1656453000000|2022-06-28 21:50:00|1184|1182|1184|1183|1184|1183|1184|1182|3611
1656453300000|2022-06-28 21:55:00|||||||||43
1656453600000|2022-06-28 22:00:00|||||||||184
1656453900000|2022-06-28 22:05:00|1185|1182|1185|1183|1185|1184|1185|1182|3216
1656454200000|2022-06-28 22:10:00||1184||1184||1184||1184|226
1656454500000|2022-06-28 22:15:00|1184|1183|1184|1183|1184|1183|1184|1183|1170
1656454800000|2022-06-28 22:20:00|||||||||136
1656455100000|2022-06-28 22:25:00||1182||1182||1182||1182|105
1656455400000|2022-06-28 22:30:00||1183||1183||1183||1183|955
1656455700000|2022-06-28 22:35:00|||||||||419
1656456000000|2022-06-28 22:40:00|||||||||1675
1656456300000|2022-06-28 22:45:00|1185|1184|1185|1183|1185|1184|1184|1183|5719
1656456600000|2022-06-28 22:50:00||1184||1184||1184||1184|2299
1656456900000|2022-06-28 22:55:00|1187|1185|1186|1185|1187|1185|1186|1185|2770
1656457200000|2022-06-28 23:00:00|1185|1184|1184|1182|1185|1184|1183|1182|5750
1656457500000|2022-06-28 23:05:00||1183||1183||1183||1183|86
1656457800000|2022-06-28 23:10:00|||||||||2097
1656458100000|2022-06-28 23:15:00|1183|1182|1183|1182|1183|1182|1183|1182|2189
1656458400000|2022-06-28 23:20:00|||||||||360
1656458700000|2022-06-28 23:25:00|||||||||1526
1656459000000|2022-06-28 23:30:00|||||||||494
1656459300000|2022-06-28 23:35:00|||||||||2133
1656459600000|2022-06-28 23:40:00|||||||||4285
1656459900000|2022-06-28 23:45:00|||||||||1867
1656460200000|2022-06-28 23:50:00|||||||||2218
1656460500000|2022-06-28 23:55:00|1184|1181|1183|1182|1184|1182|1182|1181|6028
1656489600000|2022-06-29 08:00:00|1400|1078|1197|1180|1400|1180|1194|1078|15
1656489900000|2022-06-29 08:05:00|||||||||6
1656490800000|2022-06-29 08:20:00|||||||||10
1656491100000|2022-06-29 08:25:00|||||||||1
1656491400000|2022-06-29 08:30:00|1190||1190||1190||1190||59
1656491700000|2022-06-29 08:35:00||1185||1185||1185||1185|0
1656492000000|2022-06-29 08:40:00|1185|1180|1185|1180|1185|1180|1185|1180|135
1656492300000|2022-06-29 08:45:00|1190|1181|1190|1181|1190|1181|1190|1181|0
1656493500000|2022-06-29 09:05:00|1185|1185|1190|1185|1190|1185|1185|1185|52
1656493800000|2022-06-29 09:10:00|1185|1181|1190|1181|1190|1181|1185|1181|200
1656495000000|2022-06-29 09:30:00|1184|1185|1190|1180|1190|1185|1184|1180|145
1656495300000|2022-06-29 09:35:00|1189||1189||1189||1181||300
1656495900000|2022-06-29 09:45:00|1188|1178|1183|1160|1189|1180|1172|1160|8085
1656496200000|2022-06-29 09:50:00|1188|1170|1187|1162|1189|1170|1182|1160|0
1656496500000|2022-06-29 09:55:00|1186|1160|1184|1160|1189|1160|1169|1160|200
1656496800000|2022-06-29 10:00:00|1189|1161|1185|1170|1189|1170|1183|1161|650
1656497100000|2022-06-29 10:05:00|1189||1185||1189||1180||0
1656497700000|2022-06-29 10:15:00|1189||1183||1189||1181||147
1656498000000|2022-06-29 10:20:00|1182|1171|1189|1175|1189|1176|1182|1171|1010
1656498300000|2022-06-29 10:25:00|1185|1170|1184|1170|1185|1170|1184|1170|410
1656498600000|2022-06-29 10:30:00|1182|1172|1180|1172|1182|1172|1180|1172|25
1656498900000|2022-06-29 10:35:00|1173|1173|1172|1170|1173|1173|1172|1170|2795
1656499200000|2022-06-29 10:40:00||1171||1171||1171||1171|402
1656499500000|2022-06-29 10:45:00|||||||||12
1656499800000|2022-06-29 10:50:00|1173|1172|1173|1171|1173|1172|1173|1171|1513
1656500100000|2022-06-29 10:55:00|1175|1172|1176|1171|1176|1172|1175|1171|8475
1656500400000|2022-06-29 11:00:00|1177|1172|1176|1174|1177|1176|1176|1172|11956
1656500700000|2022-06-29 11:05:00|1175|1175|1176|1175|1176|1175|1175|1175|2544
1656501000000|2022-06-29 11:10:00|1174|1173|1174|1171|1176|1173|1174|1170|13558
1656501300000|2022-06-29 11:15:00|1172|1172|1173|1170|1174|1172|1170|1169|6585
1656501600000|2022-06-29 11:20:00|1172|1169|1172|1170|1172|1170|1170|1169|3573
1656501900000|2022-06-29 11:25:00|1173|1172|1174|1173|1174|1173|1173|1172|1905
1656502200000|2022-06-29 11:30:00|1176|1172|1174|1173|1176|1174|1174|1172|5564
1656502500000|2022-06-29 11:35:00|1173|1172|1175|1173|1175|1173|1173|1172|6102
1656502800000|2022-06-29 11:40:00|1176|1174|1179|1178|1180|1178|1176|1174|11434
1656503100000|2022-06-29 11:45:00|||||||||3131
1656503400000|2022-06-29 11:50:00|1180|1179|1183|1180|1183|1180|1180|1179|3671
1656503700000|2022-06-29 11:55:00|1182|1181|1183|1181|1183|1181|1181|1180|4669
1656504000000|2022-06-29 12:00:00|1182|1182|1185|1183|1185|1184|1182|1182|88699
1656504300000|2022-06-29 12:05:00|1184|1182|1182|1180|1184|1183|1182|1180|15869
1656504600000|2022-06-29 12:10:00|1181|1181|1182|1181|1183|1181|1181|1180|7590
1656504900000|2022-06-29 12:15:00|1183|1182|1183|1181|1183|1182|1183|1181|14540
1656505200000|2022-06-29 12:20:00|1182|1182|1181|1179|1184|1182|1181|1179|60749
1656505500000|2022-06-29 12:25:00|1182|1180|1184|1183|1184|1183|1182|1180|11603
1656505800000|2022-06-29 12:30:00|1183|1182|1180|1177|1183|1182|1178|1175|4771
1656506100000|2022-06-29 12:35:00|1179|1176|1175|1173|1180|1177|1175|1173|14302
1656506400000|2022-06-29 12:40:00|1176|1174|1177|1176|1177|1176|1176|1174|12306
1656506700000|2022-06-29 12:45:00|1179|1178|1178|1177|1180|1178|1178|1177|30472
1656507000000|2022-06-29 12:50:00|1179|1178|1180|1178|1180|1179|1179|1178|11782
1656507300000|2022-06-29 12:55:00|1179|1179|1178|1177|1180|1179|1178|1176|20598
1656507600000|2022-06-29 13:00:00|1179|1178|1181|1178|1183|1179|1179|1176|14382
1656507900000|2022-06-29 13:05:00|1179|1177|1179|1177|1179|1177|1179|1176|16655
1656508200000|2022-06-29 13:10:00|1178|1178|1181|1179|1181|1179|1178|1178|9476
1656508500000|2022-06-29 13:15:00|1180|1180|1180|1179|1181|1180|1180|1178|23455
1656508800000|2022-06-29 13:20:00|1179|1178|1178|1175|1180|1179|1169|1167|72291
1656509100000|2022-06-29 13:25:00|1177|1176|1177|1173|1178|1176|1175|1172|11448
1656509400000|2022-06-29 13:30:00|1175|1174|1161|1160|1176|1175|1161|1160|1028370
1656509700000|2022-06-29 13:35:00|1160|1159|1150|1149|1161|1160|1149|1148|848161
1656510000000|2022-06-29 13:40:00|1149|1148|1151|1150|1157|1156|1149|1148|881521
1656510300000|2022-06-29 13:45:00|1150|1149|1159|1158|1160|1159|1147|1146|710629
1656510600000|2022-06-29 13:50:00|1160|1159|1166|1165|1167|1166|1160|1159|626003
1656510900000|2022-06-29 13:55:00|1165|1164|1159|1158|1166|1165|1159|1158|536405
1656511200000|2022-06-29 14:00:00|1158|1157|1161|1160|1165|1164|1158|1157|456088
1656511500000|2022-06-29 14:05:00|1160|1159|1159|1158|1163|1162|1158|1157|328615
1656511800000|2022-06-29 14:10:00|1158|1157|1159|1158|1164|1163|1158|1157|337927
1656512100000|2022-06-29 14:15:00|1160|1159|1152|1151|1160|1159|1151|1150|391100
1656512400000|2022-06-29 14:20:00|1151|1150|1154|1153|1154|1153|1151|1150|602579
1656512700000|2022-06-29 14:25:00|1153|1152|1152|1151|1158|1157|1152|1151|337507
1656513000000|2022-06-29 14:30:00|1153|1152|1156|1155|1159|1158|1151|1150|440415
1656513300000|2022-06-29 14:35:00|1157|1156|1157|1156|1158|1157|1153|1152|186421
1656513600000|2022-06-29 14:40:00|1156|1155|1161|1160|1163|1162|1156|1155|315378
1656513900000|2022-06-29 14:45:00|1160|1159|1157|1156|1163|1162|1156|1155|301585
1656514200000|2022-06-29 14:50:00|1158|1157|1155|1154|1159|1158|1153|1152|458353
1656514500000|2022-06-29 14:55:00|1154|1153|1151|1150|1155|1154|1151|1150|213221
1656514800000|2022-06-29 15:00:00|1152|1151|1149|1148|1152|1151|1149|1148|448250
1656515100000|2022-06-29 15:05:00|1148|1147|1150|1149|1151|1150|1148|1147|478599
1656515400000|2022-06-29 15:10:00|1149|1148|1148|1147|1151|1150|1148|1147|294130
1656515700000|2022-06-29 15:15:00|1149|1148|1149|1148|1151|1150|1148|1147|188616
1656516000000|2022-06-29 15:20:00|1148|1147|1148|1147|1148|1147|1146|1145|396742
1656516300000|2022-06-29 15:25:00|1147|1146|1150|1149|1151|1150|1147|1146|284388
1656516600000|2022-06-29 15:30:00|1149|1148|1153|1152|1153|1152|1149|1148|337056
1656516900000|2022-06-29 15:35:00|1152|1151|1153|1152|1154|1153|1152|1151|319367
1656517200000|2022-06-29 15:40:00|1154|1153|1149|1148|1154|1153|1149|1148|244395
1656517500000|2022-06-29 15:45:00|1150|1149|1150|1149|1153|1152|1149|1148|312316
1656517800000|2022-06-29 15:50:00|1149|1148|1152|1151|1153|1152|1149|1148|171982
1656518100000|2022-06-29 15:55:00|1151|1150|1152|1151|1152|1151|1150|1149|172692
1656518400000|2022-06-29 16:00:00|1151|1150|1151|1150|1153|1152|1150|1149|241126
1656518700000|2022-06-29 16:05:00|1150|1149|1147|1146|1150|1149|1147|1146|196640
1656519000000|2022-06-29 16:10:00|1148|1147|1147|1146|1148|1147|1146|1145|298376
1656519300000|2022-06-29 16:15:00|1148|1147|1149|1148|1150|1149|1147|1146|272601
1656519600000|2022-06-29 16:20:00|1150|1149|1146|1145|1151|1150|1146|1145|350147
1656519900000|2022-06-29 16:25:00|1145|1144|1143|1142|1146|1145|1143|1142|481164
1656520200000|2022-06-29 16:30:00|1144|1143|1143|1142|1145|1144|1142|1141|336343
1656520500000|2022-06-29 16:35:00|1144|1143|1145|1144|1147|1146|1144|1143|396337
1656520800000|2022-06-29 16:40:00|1146|1145|1145|1144|1146|1145|1145|1144|133078
1656521100000|2022-06-29 16:45:00|1146|1145|1144|1143|1146|1145|1144|1143|314155
1656521400000|2022-06-29 16:50:00|1143|1142|1142|1141|1144|1143|1142|1141|557234
1656521700000|2022-06-29 16:55:00|1141|1140|1144|1143|1145|1144|1141|1140|692371
1656522000000|2022-06-29 17:00:00|1143|1142|1143|1142|1145|1144|1143|1142|261930
1656522300000|2022-06-29 17:05:00|1144|1143|1146|1145|1147|1146|1144|1143|442976
1656522600000|2022-06-29 17:10:00|1147|1146|1141|1140|1147|1146|1141|1140|368894
1656522900000|2022-06-29 17:15:00|1140|1139|1140|1139|1141|1140|1140|1139|476675
1656523200000|2022-06-29 17:20:00|1139|1138|1139|1138|1139|1138|1139|1138|145590
1656523500000|2022-06-29 17:25:00|1140|1139|1142|1141|1143|1142|1140|1139|363389
1656523800000|2022-06-29 17:30:00|1143|1142|1143|1142|1143|1142|1141|1140|266885
1656524100000|2022-06-29 17:35:00|1144|1143|1145|1144|1145|1144|1144|1143|261866
1656524400000|2022-06-29 17:40:00|1144|1143|1145|1144|1146|1145|1144|1143|391931
1656524700000|2022-06-29 17:45:00|1146|1145|1146|1145|1146|1145|1145|1144|178083
1656525000000|2022-06-29 17:50:00|1147|1146|1146|1145|1147|1146|1146|1145|162365
1656525300000|2022-06-29 17:55:00|1147|1146|1148|1147|1148|1147|1146|1146|154934
1656525600000|2022-06-29 18:00:00|1149|1148|1152|1151|1152|1151|1149|1148|324572
1656525900000|2022-06-29 18:05:00|1153|1152|1152|1151|1153|1152|1151|1150|229610
1656526200000|2022-06-29 18:10:00|1153|1152|1153|1152|1153|1152|1153|1152|235522
1656526500000|2022-06-29 18:15:00|1152|1151|1153|1152|1153|1152|1152|1151|298863
1656526800000|2022-06-29 18:20:00|1152|1151|1151|1150|1152|1151|1151|1150|221257
1656527100000|2022-06-29 18:25:00|1152|1151|1153|1152|1153|1152|1151|1150|325987
1656527400000|2022-06-29 18:30:00|1152|1151|1152|1151|1152|1151|1151|1150|154807
1656527700000|2022-06-29 18:35:00|1151|1150|1152|1151|1152|1151|1151|1150|160657
1656528000000|2022-06-29 18:40:00|1151|1150|1150|1149|1151|1150|1150|1149|255475
1656528300000|2022-06-29 18:45:00|1149|1148|1150|1149|1150|1149|1149|1148|173312
1656528600000|2022-06-29 18:50:00|1151|1150|1151|1150|1152|1151|1151|1150|229408
1656528900000|2022-06-29 18:55:00|1152|1151|1153|1152|1154|1153|1152|1151|405833
1656529200000|2022-06-29 19:00:00|1152|1151|1151|1150|1153|1152|1150|1149|276263
1656529500000|2022-06-29 19:05:00|1152|1151|1154|1153|1154|1153|1152|1151|197104
1656529800000|2022-06-29 19:10:00|1153|1152|1153|1152|1154|1153|1152|1151|226564
1656530100000|2022-06-29 19:15:00|1154|1153|1155|1154|1156|1155|1154|1153|313056
1656530400000|2022-06-29 19:20:00|1154|1153|1156|1155|1156|1155|1154|1153|231365
1656530700000|2022-06-29 19:25:00|1157|1156|1157|1156|1157|1156|1157|1156|202833
1656531000000|2022-06-29 19:30:00|1156|1155|1154|1153|1156|1155|1154|1153|442431
1656531300000|2022-06-29 19:35:00|1155|1154|1154|1153|1155|1154|1153|1152|305372
1656531600000|2022-06-29 19:40:00|1153|1152|1153|1152|1153|1152|1152|1151|400743
1656531900000|2022-06-29 19:45:00|1152|1151|1151|1150|1152|1151|1151|1150|666386
1656532200000|2022-06-29 19:50:00|1152|1151|1152|1151|1154|1153|1151|1150|582637
1656532500000|2022-06-29 19:55:00|1153|1152|1152|1151|1154|1153|1152|1151|1308512
1656532800000|2022-06-29 20:00:00|1153|1150|1153|1150|1153|1150|1151|1149|105715
1656533100000|2022-06-29 20:05:00|||||||||95368
1656533400000|2022-06-29 20:10:00|1152|1152|1152|1150|1152|1152|1152|1150|92686
1656533700000|2022-06-29 20:15:00||1151||1151||1151||1151|1520
1656534000000|2022-06-29 20:20:00||1150||1150||1150||1150|36680
1656534300000|2022-06-29 20:25:00|1151|1149|1152|1150|1152|1150|1151|1149|3949
1656534600000|2022-06-29 20:30:00|1151|1149|1152|1150|1152|1150|1151|1149|3372
1656534900000|2022-06-29 20:35:00|||||||||14965
1656535200000|2022-06-29 20:40:00|1151||1151||1151||1151||13
1656535500000|2022-06-29 20:45:00|||||||||923
1656535800000|2022-06-29 20:50:00|1152|1148|1152|1148|1152|1148|1152|1148|1162
1656536100000|2022-06-29 20:55:00|1150||1151||1152||1150||314
1656536400000|2022-06-29 21:00:00|||||||||1626
1656536700000|2022-06-29 21:05:00||1149||1149||1149||1149|1170
1656537000000|2022-06-29 21:10:00|1150||1150||1150||1150||4150
1656537300000|2022-06-29 21:15:00|||||||||73
1656537600000|2022-06-29 21:20:00|1151||1151||1151||1151||1327
1656537900000|2022-06-29 21:25:00||1150||1150||1150||1150|2187
1656538200000|2022-06-29 21:30:00|||||||||9
1656538500000|2022-06-29 21:35:00||1149||1149||1149||1149|7093
1656538800000|2022-06-29 21:40:00|||||||||119
1656539100000|2022-06-29 21:45:00|||||||||2112
1656539400000|2022-06-29 21:50:00|||||||||73
1656539700000|2022-06-29 21:55:00|||||||||53
1656540000000|2022-06-29 22:00:00|||||||||116
1656540300000|2022-06-29 22:05:00|||||||||75
1656540600000|2022-06-29 22:10:00|||||||||388
1656540900000|2022-06-29 22:15:00||1150||1150||1150||1150|164
1656541200000|2022-06-29 22:20:00||1149||1149||1149||1149|1038
1656541500000|2022-06-29 22:25:00|||||||||296
1656541800000|2022-06-29 22:30:00||1150||1150||1150||1150|37
1656542100000|2022-06-29 22:35:00|||||||||8261
1656542400000|2022-06-29 22:40:00|||||||||1403
1656542700000|2022-06-29 22:45:00|||||||||110
1656543000000|2022-06-29 22:50:00|||||||||6179
1656543300000|2022-06-29 22:55:00|||||||||501
1656543600000|2022-06-29 23:00:00|||||||||2837
1656543900000|2022-06-29 23:05:00|1150|1149|1151|1150|1151|1150|1150|1149|9949
1656544200000|2022-06-29 23:10:00|||||||||194
1656544500000|2022-06-29 23:15:00|||||||||120
1656544800000|2022-06-29 23:20:00|||||||||1755
1656545100000|2022-06-29 23:25:00|||||||||10352
1656545400000|2022-06-29 23:30:00|1152|1151|1152|1151|1152|1151|1151|1150|7254
1656545700000|2022-06-29 23:35:00|||||||||420
1656546000000|2022-06-29 23:40:00|||||||||362
1656546300000|2022-06-29 23:45:00|||||||||831
1656546600000|2022-06-29 23:50:00|||||||||455
1656546900000|2022-06-29 23:55:00|1151|1150|1152|1150|1152|1150|1151|1149|6059
1656576000000|2022-06-30 08:00:00|1210|1093|1147|1129|1210|1140|1142|1093|190
1656576300000|2022-06-30 08:05:00|1148|1132|1148|1132|1148|1132|1148|1132|0
1656576600000|2022-06-30 08:10:00|1140||1140||1140||1140||907
1656576900000|2022-06-30 08:15:00|||||||||301
1656577200000|2022-06-30 08:20:00|||||||||13
1656577500000|2022-06-30 08:25:00|||||||||100
1656577800000|2022-06-30 08:30:00||1129||1130||1130||1129|0
1656578100000|2022-06-30 08:35:00|1135|1135|1135|1130|1135|1135|1135|1130|101
1656578400000|2022-06-30 08:40:00|1140|1135|1140|1134|1140|1135|1140|1130|375
1656578700000|2022-06-30 08:45:00||1138||1138||1138||1138|50
1656579000000|2022-06-30 08:50:00|||||||||1300
1656579300000|2022-06-30 08:55:00||1135||1135||1135||1135|592
1656579900000|2022-06-30 09:05:00|||||||||13
1656580200000|2022-06-30 09:10:00|1138|1134|1138|1134|1140|1134|1136|1134|2500
1656580500000|2022-06-30 09:15:00|1134|1131|1131|1129|1134|1131|1131|1129|1354
1656580800000|2022-06-30 09:20:00||1125||1125||1125||1125|434
1656581100000|2022-06-30 09:25:00||1129||1129||1129||1129|116
1656581400000|2022-06-30 09:30:00|1129|1125|1129|1125|1129|1125|1129|1125|3637
1656581700000|2022-06-30 09:35:00|1127||1129||1129||1126||250
1656582300000|2022-06-30 09:45:00|1127||1129||1129||1127||573
1656582600000|2022-06-30 09:50:00|1131|1128|1131|1128|1131|1128|1131|1128|397
1656582900000|2022-06-30 09:55:00|1137||1139||1140||1137||0
1656583200000|2022-06-30 10:00:00||1125||1125||1126||1125|82
1656583500000|2022-06-30 10:05:00||1127||1127||1127||1127|68
1656583800000|2022-06-30 10:10:00||1128||1128||1129||1128|16
1656584100000|2022-06-30 10:15:00||1129||1129||1129||1129|26
1656584700000|2022-06-30 10:25:00|1135||1135||1135||1135||0
1656585000000|2022-06-30 10:30:00|1133|1128|1135|1129|1135|1129|1133|1128|303
1656585600000|2022-06-30 10:40:00|1129|1128|1127|1125|1135|1129|1127|1125|4194
1656585900000|2022-06-30 10:45:00|1133|1126|1135|1126|1135|1127|1133|1126|204
1656586200000|2022-06-30 10:50:00||1127||1128||1128||1127|9
1656586500000|2022-06-30 10:55:00|||||||||2
1656586800000|2022-06-30 11:00:00|1138|1130|1129|1128|1138|1136|1129|1127|22974
1656587100000|2022-06-30 11:05:00|1128|1127|1128|1125|1129|1128|1126|1125|26874
1656587400000|2022-06-30 11:10:00|1129|1126|1129|1127|1129|1128|1128|1125|6670
1656587700000|2022-06-30 11:15:00|1130|1128|1125|1124|1130|1129|1125|1123|25597
1656588000000|2022-06-30 11:20:00|1127|1126|1126|1125|1127|1126|1126|1124|8478
1656588300000|2022-06-30 11:25:00|1127|1126|1127|1126|1127|1126|1127|1126|941
1656588600000|2022-06-30 11:30:00|1126|1125|1126|1124|1127|1125|1124|1124|8437
1656588900000|2022-06-30 11:35:00|1125|1123|1124|1122|1125|1123|1124|1122|6653
1656589200000|2022-06-30 11:40:00|1123||1123||1123||1123||2012
1656589500000|2022-06-30 11:45:00|||||||||1249
1656589800000|2022-06-30 11:50:00|1124|1123|1125|1124|1126|1124|1124|1123|4624
1656590100000|2022-06-30 11:55:00|||||||||3323
1656590400000|2022-06-30 12:00:00|1124|1123|1125|1124|1125|1124|1124|1123|79115
1656590700000|2022-06-30 12:05:00|||||||||3484
1656591000000|2022-06-30 12:10:00|1126|1125|1127|1126|1127|1126|1126|1125|6708
1656591300000|2022-06-30 12:15:00||1125||1126||1126||1125|3781
1656591600000|2022-06-30 12:20:00|1128|1127|1128|1127|1130|1127|1128|1127|9506
1656591900000|2022-06-30 12:25:00|1129|1128|1129|1128|1129|1128|1129|1128|6290
1656592200000|2022-06-30 12:30:00|1130|1129|1131|1130|1133|1132|1130|1128|13479
1656592500000|2022-06-30 12:35:00|1132|1129|1130|1129|1132|1131|1130|1128|24153
1656592800000|2022-06-30 12:40:00|1129|1128|1131|1130|1132|1131|1129|1128|9161
1656593100000|2022-06-30 12:45:00|1132|1131|1130|1129|1132|1131|1130|1129|12688
1656593400000|2022-06-30 12:50:00|1129|1128|1127|1126|1129|1128|1126|1125|44543
1656593700000|2022-06-30 12:55:00|1128|1127|1126|1125|1129|1128|1126|1125|33756
1656594000000|2022-06-30 13:00:00|1125|1124|1127|1126|1127|1126|1123|1122|26438
1656594300000|2022-06-30 13:05:00|1128|1127|1129|1128|1130|1128|1128|1127|13273
1656594600000|2022-06-30 13:10:00|1128|1127|1130|1129|1130|1129|1128|1127|19529
1656594900000|2022-06-30 13:15:00|1131|1131|1133|1131|1133|1131|1131|1131|18836
1656595200000|2022-06-30 13:20:00|1132|1130|1132|1129|1132|1130|1130|1129|11779
1656595500000|2022-06-30 13:25:00|1131|1130|1125|1123|1131|1130|1125|1122|43721
1656595800000|2022-06-30 13:30:00|1124|1122|1121|1120|1128|1127|1119|1118|1578368
1656596100000|2022-06-30 13:35:00|1120|1119|1116|1115|1125|1124|1116|1115|958741
1656596400000|2022-06-30 13:40:00|1115|1114|1116|1115|1119|1118|1113|1112|871197
1656596700000|2022-06-30 13:45:00|1117|1116|1108|1107|1117|1116|1104|1103|934443
1656597000000|2022-06-30 13:50:00|1109|1108|1096|1095|1110|1109|1094|1093|2297577
1656597300000|2022-06-30 13:55:00|1095|1094|1099|1098|1099|1098|1095|1094|415286
1656597600000|2022-06-30 14:00:00|1098|1097|1103|1102|1104|1103|1096|1095|1361520
1656597900000|2022-06-30 14:05:00|1102|1101|1105|1104|1107|1106|1102|1101|352041
1656598200000|2022-06-30 14:10:00|1106|1105|1112|1111|1112|1111|1104|1103|517839
1656598500000|2022-06-30 14:15:00|1111|1110|1116|1115|1116|1115|1110|1109|514870
1656598800000|2022-06-30 14:20:00|1115|1114|1114|1113|1116|1115|1112|1111|604454
1656599100000|2022-06-30 14:25:00|1113|1112|1113|1112|1115|1114|1111|1110|429361
1656599400000|2022-06-30 14:30:00|1112|1111|1119|1118|1119|1118|1112|1111|471488
1656599700000|2022-06-30 14:35:00|1118|1117|1113|1112|1118|1117|1113|1112|413345
1656600000000|2022-06-30 14:40:00|1112|1111|1110|1109|1113|1112|1110|1109|355470
1656600300000|2022-06-30 14:45:00|1111|1110|1111|1110|1113|1112|1110|1109|337405
1656600600000|2022-06-30 14:50:00|1112|1111|1116|1115|1117|1116|1111|1110|809209
1656600900000|2022-06-30 14:55:00|1115|1114|1120|1119|1120|1119|1115|1114|677483
1656601200000|2022-06-30 15:00:00|1119|1118|1116|1115|1119|1118|1115|1114|415039
1656601500000|2022-06-30 15:05:00|1117|1116|1121|1120|1121|1120|1116|1115|392727
1656601800000|2022-06-30 15:10:00|1122|1121|1122|1121|1124|1123|1120|1119|373921
1656602100000|2022-06-30 15:15:00|1121|1120|1121|1120|1123|1122|1121|1120|309622
1656602400000|2022-06-30 15:20:00|1122|1121|1125|1124|1126|1125|1122|1121|450839
1656602700000|2022-06-30 15:25:00|1126|1125|1129|1128|1130|1129|1125|1125|483646
1656603000000|2022-06-30 15:30:00|1128|1127|1126|1125|1129|1128|1125|1124|493001
1656603300000|2022-06-30 15:35:00|1125|1124|1125|1124|1125|1124|1123|1122|362090
1656603600000|2022-06-30 15:40:00|1126|1125|1127|1126|1127|1126|1124|1123|361366
1656603900000|2022-06-30 15:45:00|1126|1125|1130|1129|1131|1130|1125|1124|712453
1656604200000|2022-06-30 15:50:00|1129|1128|1129|1128|1130|1129|1128|1127|370552
1656604500000|2022-06-30 15:55:00|1128|1127|1129|1128|1130|1129|1127|1126|358918
1656604800000|2022-06-30 16:00:00|1128|1127|1124|1123|1129|1128|1124|1123|402852
1656605100000|2022-06-30 16:05:00|1123|1122|1120|1119|1123|1122|1120|1119|402351
1656605400000|2022-06-30 16:10:00|1119|1118|1123|1122|1123|1122|1119|1118|442027
1656605700000|2022-06-30 16:15:00|1122|1121|1123|1122|1123|1122|1120|1119|279398
1656606000000|2022-06-30 16:20:00|1122|1121|1128|1127|1128|1127|1122|1121|388896
1656606300000|2022-06-30 16:25:00|1129|1128|1130|1129|1130|1129|1128|1127|427720
1656606600000|2022-06-30 16:30:00|1131|1130|1133|1132|1136|1135|1131|1130|816731
1656606900000|2022-06-30 16:35:00|1132|1131|1131|1130|1132|1131|1131|1130|291037
1656607200000|2022-06-30 16:40:00|1130|1129|1131|1130|1132|1131|1129|1128|353196
1656607500000|2022-06-30 16:45:00|1132|1131|1127|1126|1132|1131|1127|1126|385425
1656607800000|2022-06-30 16:50:00|1126|1125|1128|1127|1128|1127|1125|1124|333793
1656608100000|2022-06-30 16:55:00|1129|1128|1128|1127|1129|1128|1127|1126|170970
1656608400000|2022-06-30 17:00:00|1129|1128|1129|1128|1130|1129|1128|1127|158108
1656608700000|2022-06-30 17:05:00|1128|1127|1124|1123|1128|1127|1124|1123|221275
1656609000000|2022-06-30 17:10:00|1123|1122|1117|1116|1123|1122|1117|1116|337436
1656609300000|2022-06-30 17:15:00|1118|1117|1118|1117|1119|1118|1118|1117|151087
1656609600000|2022-06-30 17:20:00|1119|1118|1121|1120|1121|1120|1119|1118|407237
1656609900000|2022-06-30 17:25:00|1120|1119|1122|1121|1122|1121|1120|1119|240537
1656610200000|2022-06-30 17:30:00|1123|1122|1122|1121|1124|1123|1122|1121|247666
1656610500000|2022-06-30 17:35:00|1123|1122|1123|1122|1124|1123|1122|1121|212824
1656610800000|2022-06-30 17:40:00|1124|1123|1121|1120|1125|1124|1121|1120|263622
1656611100000|2022-06-30 17:45:00|1120|1119|1125|1124|1126|1125|1120|1119|316883
1656611400000|2022-06-30 17:50:00|1126|1125|1126|1125|1128|1127|1125|1124|298203
1656611700000|2022-06-30 17:55:00|1125|1124|1124|1123|1125|1124|1123|1122|387021
1656612000000|2022-06-30 18:00:00|1125|1124|1124|1123|1125|1124|1121|1120|306573
1656612300000|2022-06-30 18:05:00|1123|1122|1121|1120|1123|1123|1120|1119|483923
1656612600000|2022-06-30 18:10:00|1122|1121|1120|1119|1122|1121|1120|1119|323308
1656612900000|2022-06-30 18:15:00|1119|1118|1122|1121|1122|1121|1118|1117|340951
1656613200000|2022-06-30 18:20:00|1121|1120|1118|1117|1122|1121|1118|1117|369611
1656613500000|2022-06-30 18:25:00|1117|1116|1120|1119|1121|1120|1116|1115|260016
1656613800000|2022-06-30 18:30:00|1121|1120|1119|1118|1121|1120|1118|1117|385318
1656614100000|2022-06-30 18:35:00|1118|1117|1119|1118|1119|1118|1118|1117|221135
1656614400000|2022-06-30 18:40:00|1118|1117|1114|1113|1118|1117|1114|1113|363105
1656614700000|2022-06-30 18:45:00|1115|1114|1116|1115|1116|1115|1115|1114|262892
1656615000000|2022-06-30 18:50:00|1115|1114|1113|1112|1115|1114|1112|1111|380077
1656615300000|2022-06-30 18:55:00|1112|1111|1113|1112|1113|1112|1112|1111|231904
1656615600000|2022-06-30 19:00:00|1114|1113|1113|1112|1114|1113|1112|1111|303094
1656615900000|2022-06-30 19:05:00|1112|1111|1109|1108|1112|1111|1109|1108|464539
1656616200000|2022-06-30 19:10:00|1110|1109|1110|1109|1111|1110|1110|1109|302790
1656616500000|2022-06-30 19:15:00|1109|1108|1109|1108|1109|1108|1108|1107|252032
1656616800000|2022-06-30 19:20:00|1110|1109|1112|1111|1113|1112|1109|1109|317014
1656617100000|2022-06-30 19:25:00|1113|1112|1114|1113|1114|1113|1113|1112|361046
1656617400000|2022-06-30 19:30:00|1115|1114|1116|1115|1116|1115|1114|1113|595333
1656617700000|2022-06-30 19:35:00|1115|1114|1115|1114|1117|1116|1115|1114|717548
1656618000000|2022-06-30 19:40:00|1116|1115|1113|1112|1116|1115|1112|1111|828515
1656618300000|2022-06-30 19:45:00|1114|1113|1114|1113|1116|1115|1113|1112|1009317
1656618600000|2022-06-30 19:50:00|1113|1112|1108|1107|1113|1112|1108|1107|1178778
1656618900000|2022-06-30 19:55:00|1109|1108|1114|1113|1114|1113|1109|1108|2145074
1656619200000|2022-06-30 20:00:00|1115|1108|1114|1111|1115|1113|1111|1108|744434
1656619500000|2022-06-30 20:05:00|1113|1112|1115|1111|1115|1113|1113|1111|74803
1656619800000|2022-06-30 20:10:00|1114|1113|1114|1112|1114|1113|1114|1112|85155
1656620100000|2022-06-30 20:15:00|1113|1111|1113|1111|1113|1111|1113|1111|1042
1656620400000|2022-06-30 20:20:00|1112|1112|1113|1112|1113|1112|1112|1112|32443
1656620700000|2022-06-30 20:25:00|||||||||1826
1656621000000|2022-06-30 20:30:00|1112|1111|1112|1111|1112|1111|1112|1111|32415
1656621300000|2022-06-30 20:35:00|||||||||3372
1656621600000|2022-06-30 20:40:00|1113|1110|1111|1110|1113|1110|1111|1110|71378
1656621900000|2022-06-30 20:45:00|1112||1112||1112||1112||1891
1656622200000|2022-06-30 20:50:00||1111||1111||1111||1111|6929
1656622500000|2022-06-30 20:55:00|||||||||260
1656622800000|2022-06-30 21:00:00|||||||||1078
1656623100000|2022-06-30 21:05:00|||||||||8878
1656623400000|2022-06-30 21:10:00|||||||||1486
1656623700000|2022-06-30 21:15:00|||||||||10927
1656624000000|2022-06-30 21:20:00|||||||||18
1656624300000|2022-06-30 21:25:00|||||||||9030
1656624600000|2022-06-30 21:30:00|||||||||2009
1656624900000|2022-06-30 21:35:00|||||||||790
1656625200000|2022-06-30 21:40:00|||||||||2503
1656625500000|2022-06-30 21:45:00|||||||||8082
1656625800000|2022-06-30 21:50:00|||||||||10588
1656626100000|2022-06-30 21:55:00|||||||||5120
1656626400000|2022-06-30 22:00:00|1113|1112|1112|1111|1113|1112|1112|1111|10447
1656626700000|2022-06-30 22:05:00|||||||||1895
1656627000000|2022-06-30 22:10:00|1111|1110|1111|1110|1112|1110|1111|1110|4811
1656627300000|2022-06-30 22:15:00|1112|1111|1112|1111|1112|1111|1112|1111|7013
1656627600000|2022-06-30 22:20:00|||||||||1016
1656627900000|2022-06-30 22:25:00|||||||||374
1656628200000|2022-06-30 22:30:00|||||||||6227
1656628500000|2022-06-30 22:35:00|1111|1110|1111|1110|1111|1110|1111|1110|8625
1656628800000|2022-06-30 22:40:00|1112|1111|1112|1111|1112|1111|1112|1111|10544
1656629100000|2022-06-30 22:45:00|||||||||237
1656629400000|2022-06-30 22:50:00|||||||||3580
1656629700000|2022-06-30 22:55:00|||||||||1240
1656630000000|2022-06-30 23:00:00|||||||||6622
1656630300000|2022-06-30 23:05:00|||||||||1584
1656630600000|2022-06-30 23:10:00|||||||||612
1656630900000|2022-06-30 23:15:00|1113|1112|1113|1112|1113|1112|1113|1112|2527
1656631200000|2022-06-30 23:20:00|||||||||553
1656631500000|2022-06-30 23:25:00|1114|1113|1115|1114|1115|1114|1114|1113|5006
1656631800000|2022-06-30 23:30:00|1114|1113|1114|1113|1114|1113|1114|1112|2737
1656632100000|2022-06-30 23:35:00|1113|1112|1113|1112|1113|1112|1113|1112|509
1656632400000|2022-06-30 23:40:00|||||||||4648
1656632700000|2022-06-30 23:45:00|||||||||290
1656633000000|2022-06-30 23:50:00|1114|1113|1114|1113|1114|1113|1114|1113|5359
1656633300000|2022-06-30 23:55:00|1115|1114|1115|1114|1115|1114|1115|1114|3205
1656662400000|2022-07-01 08:00:00|1300|1090|1110|1101|1300|1114|1107|1090|937
1656662700000|2022-07-01 08:05:00|1109|1103|1106|1103|1109|1103|1106|1103|0
1656663000000|2022-07-01 08:10:00|||||||||45
1656663300000|2022-07-01 08:15:00|1109|1105|1110|1105|1110|1105|1109|1105|8176
1656663600000|2022-07-01 08:20:00|1114||1123||1125||1107||5432
1656663900000|2022-07-01 08:25:00|1125|1110|1125|1110|1125|1110|1124|1105|3
1656664200000|2022-07-01 08:30:00|1123|1105|1114|1110|1125|1118|1114|1105|1503
1656664500000|2022-07-01 08:35:00|1115|1111|1115|1110|1115|1114|1115|1110|3471
1656664800000|2022-07-01 08:40:00|1122||1122||1122||1122||200
1656665100000|2022-07-01 08:45:00||1114||1110||1114||1110|1050
1656665400000|2022-07-01 08:50:00|||||||||1924
1656665700000|2022-07-01 08:55:00|||||||||1524
1656666000000|2022-07-01 09:00:00|1125||1125||1125||1125||60
1656666300000|2022-07-01 09:05:00||1114||1115||1115||1114|98
1656666600000|2022-07-01 09:10:00||1116||1110||1116||1110|3001
1656666900000|2022-07-01 09:15:00|1111||1125||1125||1111||70
1656667500000|2022-07-01 09:25:00||1115||1115||1115||1115|0
1656667800000|2022-07-01 09:30:00|1116|1110|1125|1110|1125|1110|1116|1110|612
1656668100000|2022-07-01 09:35:00|||||||||46
1656668700000|2022-07-01 09:45:00|||||||||30
1656669000000|2022-07-01 09:50:00|||||||||84
1656669300000|2022-07-01 09:55:00||1116||1117||1117||1116|1
1656669900000|2022-07-01 10:05:00|||||||||28
1656670200000|2022-07-01 10:10:00||1116||1116||1116||1116|586
1656670500000|2022-07-01 10:15:00||1118||1118||1118||1118|0
1656671100000|2022-07-01 10:25:00|1124|1111|1123|1103|1124|1111|1118|1103|800
1656671400000|2022-07-01 10:30:00|1122|1105|1122|1105|1122|1105|1122|1105|0
1656671700000|2022-07-01 10:35:00|1121|1115|1121|1105|1121|1115|1121|1105|1004
1656672300000|2022-07-01 10:45:00|1118||1121||1121||1118||5
1656672600000|2022-07-01 10:50:00|1117|1117|1117|1106|1117|1117|1117|1105|1200
1656672900000|2022-07-01 10:55:00||1107||1107||1107||1107|563
1656673200000|2022-07-01 11:00:00|1116|1113|1118|1115|1118|1116|1114|1113|9853
1656673500000|2022-07-01 11:05:00|1117|1116|1116|1115|1117|1116|1116|1115|1669
1656673800000|2022-07-01 11:10:00|1115|1114|1115|1114|1115|1114|1115|1114|638
1656674100000|2022-07-01 11:15:00|1114|1113|1114|1112|1114|1113|1114|1111|1770
1656674400000|2022-07-01 11:20:00|1113|1113|1113|1112|1115|1113|1113|1112|2362
1656674700000|2022-07-01 11:25:00|1115|1113|1115|1114|1115|1114|1115|1113|151
1656675000000|2022-07-01 11:30:00|1117|1113|1118|1114|1118|1115|1117|1112|1309
1656675300000|2022-07-01 11:35:00|1116|1115|1117|1114|1118|1115|1115|1114|5433
1656675600000|2022-07-01 11:40:00|1115|1113|1114|1112|1115|1113|1114|1111|4148
1656675900000|2022-07-01 11:45:00|1113|1111|1108|1106|1113|1112|1108|1105|6412
1656676200000|2022-07-01 11:50:00|1107|1105|1107|1105|1107|1105|1107|1105|753
1656676500000|2022-07-01 11:55:00|1106|1106|1107|1105|1107|1106|1106|1105|2172
1656676800000|2022-07-01 12:00:00|1108|1106|1110|1107|1110|1107|1107|1106|41879
1656677100000|2022-07-01 12:05:00|1109|1108|1109|1107|1109|1108|1109|1107|10541
1656677400000|2022-07-01 12:10:00|1110|1108|1110|1109|1110|1109|1110|1107|8735
1656677700000|2022-07-01 12:15:00||1110||1109||1110||1109|3662
1656678000000|2022-07-01 12:20:00|||||||||7072
1656678300000|2022-07-01 12:25:00|1109|1108|1107|1106|1109|1108|1107|1106|18323
1656678600000|2022-07-01 12:30:00|1108|1107|1110|1107|1112|1110|1108|1107|8379
1656678900000|2022-07-01 12:35:00|1109|1108|1109|1107|1110|1109|1109|1107|5171
1656679200000|2022-07-01 12:40:00|1108|1108|1109|1108|1109|1108|1108|1107|11025
1656679500000|2022-07-01 12:45:00|1108|1107|1112|1110|1112|1110|1101|1100|72289
1656679800000|2022-07-01 12:50:00|1111|1109|1095|1093|1112|1110|1090|1087|243543
1656680100000|2022-07-01 12:55:00|1096|1095|1108|1105|1118|1115|1094|1091|316482
1656680400000|2022-07-01 13:00:00|1107|1106|1112|1110|1112|1110|1107|1105|31502
1656680700000|2022-07-01 13:05:00|1113|1111|1101|1100|1114|1113|1099|1098|229032
1656681000000|2022-07-01 13:10:00|1100|1098|1104|1102|1106|1105|1099|1098|83621
1656681300000|2022-07-01 13:15:00|1105|1103|1108|1104|1109|1106|1102|1100|32325
1656681600000|2022-07-01 13:20:00|1107|1105|1112|1111|1113|1111|1107|1105|36691
1656681900000|2022-07-01 13:25:00|1111|1110|1115|1112|1115|1113|1110|1108|42886
1656682200000|2022-07-01 13:30:00|1114|1109|1114|1113|1118|1117|1100|1099|2151794
1656682500000|2022-07-01 13:35:00|1115|1114|1129|1128|1129|1128|1111|1110|1385530
1656682800000|2022-07-01 13:40:00|1130|1129|1136|1135|1139|1138|1129|1128|1417690
1656683100000|2022-07-01 13:45:00|1135|1134|1145|1144|1148|1147|1134|1133|1066032
1656683400000|2022-07-01 13:50:00|1146|1145|1148|1147|1150|1149|1142|1141|1415307
1656683700000|2022-07-01 13:55:00|1149|1148|1144|1143|1150|1149|1143|1142|936752
1656684000000|2022-07-01 14:00:00|1145|1144|1133|1132|1150|1149|1132|1131|898691
1656684300000|2022-07-01 14:05:00|1134|1133|1129|1128|1135|1134|1126|1125|722952
1656684600000|2022-07-01 14:10:00|1130|1129|1120|1119|1130|1129|1117|1116|674652
1656684900000|2022-07-01 14:15:00|1121|1120|1116|1115|1122|1121|1113|1112|601727
1656685200000|2022-07-01 14:20:00|1115|1114|1116|1115|1117|1116|1113|1112|635154
1656685500000|2022-07-01 14:25:00|1115|1114|1112|1111|1115|1114|1108|1107|695599
1656685800000|2022-07-01 14:30:00|1111|1110|1108|1107|1112|1111|1107|1106|578726
1656686100000|2022-07-01 14:35:00|1109|1108|1104|1103|1109|1108|1102|1101|506959
1656686400000|2022-07-01 14:40:00|1103|1102|1107|1106|1107|1106|1102|1101|878617
1656686700000|2022-07-01 14:45:00|1108|1107|1109|1108|1113|1113|1105|1104|1088712
1656687000000|2022-07-01 14:50:00|1108|1107|1106|1105|1108|1107|1101|1100|718719
1656687300000|2022-07-01 14:55:00|1105|1104|1108|1107|1110|1109|1103|1102|655922
1656687600000|2022-07-01 15:00:00|1107|1106|1109|1108|1111|1110|1106|1105|419615
1656687900000|2022-07-01 15:05:00|1108|1107|1115|1114|1115|1114|1108|1107|649807
1656688200000|2022-07-01 15:10:00|1114|1113|1114|1113|1116|1115|1112|1111|722009
1656688500000|2022-07-01 15:15:00|1115|1114|1117|1116|1119|1118|1114|1113|454341
1656688800000|2022-07-01 15:20:00|1118|1117|1117|1116|1120|1119|1116|1115|496009
1656689100000|2022-07-01 15:25:00|1118|1117|1115|1114|1118|1117|1114|1113|328401
1656689400000|2022-07-01 15:30:00|1116|1115|1118|1117|1118|1117|1116|1115|333723
1656689700000|2022-07-01 15:35:00|1119|1118|1115|1114|1119|1118|1115|1114|378880
1656690000000|2022-07-01 15:40:00|1116|1115|1116|1115|1118|1117|1116|1115|229827
1656690300000|2022-07-01 15:45:00|1115|1114|1116|1115|1117|1116|1114|1113|369606
1656690600000|2022-07-01 15:50:00|1115|1114|1110|1109|1115|1114|1110|1109|445615
1656690900000|2022-07-01 15:55:00|1111|1110|1111|1110|1111|1110|1110|1109|263151
1656691200000|2022-07-01 16:00:00|1112|1111|1113|1112|1113|1112|1111|1110|256524
1656691500000|2022-07-01 16:05:00|1114|1113|1116|1115|1116|1115|1113|1112|312740
1656691800000|2022-07-01 16:10:00|1115|1114|1114|1113|1116|1115|1113|1112|247606
1656692100000|2022-07-01 16:15:00|1115|1114|1122|1121|1122|1121|1115|1114|742474
1656692400000|2022-07-01 16:20:00|1121|1120|1123|1122|1123|1122|1121|1120|431638
1656692700000|2022-07-01 16:25:00|1122|1121|1122|1121|1122|1121|1121|1120|237148
1656693000000|2022-07-01 16:30:00|1121|1120|1119|1118|1123|1122|1119|1118|358391
1656693300000|2022-07-01 16:35:00|1120|1119|1117|1116|1120|1119|1117|1116|281322
1656693600000|2022-07-01 16:40:00|1116|1115|1117|1116|1117|1116|1116|1115|251007
1656693900000|2022-07-01 16:45:00|1116|1115|1115|1114|1116|1116|1114|1113|331554
1656694200000|2022-07-01 16:50:00|1116|1115|1118|1117|1118|1117|1116|1115|523443
1656694500000|2022-07-01 16:55:00|1119|1118|1113|1112|1119|1118|1113|1112|426044
1656694800000|2022-07-01 17:00:00|1114|1113|1113|1112|1114|1113|1112|1111|293207
1656695100000|2022-07-01 17:05:00|1112|1111|1114|1113|1114|1113|1112|1111|153068
1656695400000|2022-07-01 17:10:00|1115|1114|1115|1114|1115|1114|1114|1113|236326
1656695700000|2022-07-01 17:15:00|1116|1115|1117|1116|1117|1116|1114|1113|487796
1656696000000|2022-07-01 17:20:00|1116|1115|1116|1115|1117|1116|1115|1114|281646
1656696300000|2022-07-01 17:25:00|1117|1116|1118|1117|1118|1117|1117|1116|162417
1656696600000|2022-07-01 17:30:00|1119|1118|1119|1118|1120|1119|1118|1117|393260
1656696900000|2022-07-01 17:35:00|1118|1117|1120|1119|1122|1121|1118|1117|521130
1656697200000|2022-07-01 17:40:00|1121|1120|1120|1119|1122|1121|1119|1118|228175
1656697500000|2022-07-01 17:45:00|1121|1120|1123|1122|1123|1122|1121|1120|336238
1656697800000|2022-07-01 17:50:00|1122|1121|1121|1120|1122|1121|1121|1120|179728
1656698100000|2022-07-01 17:55:00|1120|1119|1121|1120|1121|1120|1120|1119|272889
1656698400000|2022-07-01 18:00:00|1122|1121|1121|1120|1122|1121|1120|1119|300330
1656698700000|2022-07-01 18:05:00|1122|1121|1120|1119|1122|1121|1119|1118|405607
1656699000000|2022-07-01 18:10:00|1119|1118|1121|1120|1121|1120|1119|1118|415323
1656699300000|2022-07-01 18:15:00|1122|1121|1123|1122|1123|1122|1121|1120|472667
1656699600000|2022-07-01 18:20:00|1124|1123|1127|1126|1127|1126|1123|1122|374257
1656699900000|2022-07-01 18:25:00|1126|1125|1126|1125|1127|1126|1126|1125|408275
1656700200000|2022-07-01 18:30:00|1127|1126|1127|1126|1128|1127|1127|1126|413404
1656700500000|2022-07-01 18:35:00|1126|1125|1126|1125|1126|1125|1126|1125|140877
1656700800000|2022-07-01 18:40:00|1125|1124|1125|1124|1125|1125|1125|1124|187867
1656701100000|2022-07-01 18:45:00|1126|1125|1128|1127|1128|1127|1126|1125|414602
1656701400000|2022-07-01 18:50:00|1127|1126|1125|1124|1127|1126|1124|1123|290258
1656701700000|2022-07-01 18:55:00|1124|1123|1127|1126|1127|1126|1124|1123|305074
1656702000000|2022-07-01 19:00:00|1128|1127|1123|1122|1128|1127|1123|1122|420320
1656702300000|2022-07-01 19:05:00|1124|1123|1127|1126|1127|1126|1124|1123|435033
1656702600000|2022-07-01 19:10:00|1128|1127|1128|1127|1128|1127|1127|1126|402012
1656702900000|2022-07-01 19:15:00|1129|1128|1128|1127|1129|1128|1128|1127|393871
1656703200000|2022-07-01 19:20:00|1127|1126|1128|1127|1128|1127|1126|1125|321655
1656703500000|2022-07-01 19:25:00|1129|1128|1129|1128|1129|1128|1128|1127|334757
1656703800000|2022-07-01 19:30:00|1130|1129|1131|1130|1132|1131|1130|1129|1020235
1656704100000|2022-07-01 19:35:00|||||||||183696
1656704400000|2022-07-01 19:40:00|1132|1131|1132|1131|1133|1132|1131|1130|793903
1656704700000|2022-07-01 19:45:00|1131|1130|1133|1132|1133|1132|1131|1130|837199
1656705000000|2022-07-01 19:50:00|1134|1133|1131|1130|1134|1133|1129|1128|821804
1656705300000|2022-07-01 19:55:00|1132|1131|1132|1131|1132|1131|1131|1130|1365543
1656705600000|2022-07-01 20:00:00|1133|1129|1130|1129|1136|1131|1130|1127|368880
1656705900000|2022-07-01 20:05:00|1131||1130||1131||1130||4222
1656706200000|2022-07-01 20:10:00|1129|1128|1130|1127|1130|1128|1129|1127|73281
1656706500000|2022-07-01 20:15:00|1129|1128|1129|1128|1129|1128|1128|1128|11384
1656706800000|2022-07-01 20:20:00|1130|1129|1130|1129|1130|1129|1130|1129|1821
1656707100000|2022-07-01 20:25:00|1133|1122|1132|1121|1133|1122|1132|1121|0
1656707400000|2022-07-01 20:30:00|1133|1122|1132|1121|1133|1122|1132|1121|0
1656707700000|2022-07-01 20:35:00|1133|1122|1132|1121|1133|1122|1132|1121|0
1656708000000|2022-07-01 20:40:00|1133|1122|1132|1121|1133|1122|1132|1121|0
1656708300000|2022-07-01 20:45:00|1133|1122|1133|1122|1133|1122|1132|1121|0
1656708600000|2022-07-01 20:50:00|1132|1121|1133|1122|1133|1122|1132|1121|0
1656708900000|2022-07-01 20:55:00|||||||||455
1657008000000|2022-07-05 08:00:00|1135|1125|1144|1125|1151|1126|1135|1115|1906
1657008300000|2022-07-05 08:05:00||1126||1125||1132||1125|24
1657008600000|2022-07-05 08:10:00|||||||||58
1657008900000|2022-07-05 08:15:00|||||||||11
1657009200000|2022-07-05 08:20:00|1142||1142||1142||1142||3
1657009500000|2022-07-05 08:25:00|1141|1126|1141|1125|1141|1126|1141|1125|4
1657009800000|2022-07-05 08:30:00||1126||1125||1128||1125|0
1657010100000|2022-07-05 08:35:00||1126||1126||1127||1125|0
1657010400000|2022-07-05 08:40:00|1130|1125|1130|1125|1130|1125|1130|1125|92
1657011000000|2022-07-05 08:50:00|1126|1126|1125|1115|1130|1126|1125|1115|11353
1657011300000|2022-07-05 08:55:00|1119|1116|1125|1111|1125|1116|1119|1111|627
1657011600000|2022-07-05 09:00:00|||||||||101
1657011900000|2022-07-05 09:05:00|1130|1112|1130|1111|1130|1112|1130|1111|206
1657012500000|2022-07-05 09:15:00||1115||1115||1115||1115|10
1657012800000|2022-07-05 09:20:00|1127||1127||1127||1127||0
1657013100000|2022-07-05 09:25:00||1116||1116||1116||1116|4
1657013400000|2022-07-05 09:30:00||1115||1116||1116||1115|112
1657013700000|2022-07-05 09:35:00||1115||1116||1116||1115|20
1657014300000|2022-07-05 09:45:00||1118||1118||1118||1118|0
1657014600000|2022-07-05 09:50:00|||||||||44
1657014900000|2022-07-05 09:55:00|1126||1126||1126||1126||4
1657015200000|2022-07-05 10:00:00|1122|1116|1122|1116|1122|1116|1122|1116|413
1657015500000|2022-07-05 10:05:00|||||||||100
1657015800000|2022-07-05 10:10:00|1126|1117|1126|1118|1126|1118|1126|1117|1100
1657016100000|2022-07-05 10:15:00|||||||||2
1657016400000|2022-07-05 10:20:00|||||||||6
1657016700000|2022-07-05 10:25:00||1119||1119||1119||1119|0
1657017000000|2022-07-05 10:30:00|1127||1127||1127||1127||5
1657017300000|2022-07-05 10:35:00|||||||||24
1657017600000|2022-07-05 10:40:00||1120||1120||1120||1120|5
1657018500000|2022-07-05 10:55:00|1126||1126||1127||1126||2010
1657018800000|2022-07-05 11:00:00|1125|1125|1125|1123|1125|1125|1124|1120|3569
1657019100000|2022-07-05 11:05:00|1124|1122|1123|1122|1124|1122|1123|1122|1042
1657019400000|2022-07-05 11:10:00|||||||||542
1657019700000|2022-07-05 11:15:00|1122|1120|1120|1118|1123|1120|1120|1118|2366
1657020000000|2022-07-05 11:20:00|1121|1119|1120|1118|1121|1119|1119|1118|5612
1657020300000|2022-07-05 11:25:00||1119||1119||1119||1118|2118
1657020600000|2022-07-05 11:30:00|1122||1120||1122||1120||291
1657020900000|2022-07-05 11:35:00||1118||1118||1119||1118|4105
1657021200000|2022-07-05 11:40:00|1118|1119|1118|1117|1118|1119|1118|1116|2569
1657021500000|2022-07-05 11:45:00|1117|1116|1114|1113|1117|1117|1114|1113|26006
1657021800000|2022-07-05 11:50:00|1113|1112|1113|1112|1113|1112|1113|1112|11554
1657022100000|2022-07-05 11:55:00|1112|1111|1113|1112|1113|1112|1112|1111|7804
1657022400000|2022-07-05 12:00:00|1111|1111|1111|1110|1111|1111|1111|1110|68159
1657022700000|2022-07-05 12:05:00|1110|1108|1108|1107|1110|1109|1108|1106|6600
1657023000000|2022-07-05 12:10:00|1109|1106|1110|1108|1113|1110|1106|1105|31177
1657023300000|2022-07-05 12:15:00|1109|1109|1109|1108|1109|1109|1109|1107|6674
1657023600000|2022-07-05 12:20:00|1108|1106|1111|1108|1113|1110|1105|1104|45163
1657023900000|2022-07-05 12:25:00|1110|1107|1107|1106|1110|1107|1106|1105|16108
1657024200000|2022-07-05 12:30:00|1108|1105|1108|1107|1108|1107|1108|1105|10292
1657024500000|2022-07-05 12:35:00|1107|1106|1105|1104|1108|1106|1104|1103|35786
1657024800000|2022-07-05 12:40:00|1106|1105|1107|1106|1107|1107|1106|1105|21450
1657025100000|2022-07-05 12:45:00|1106||1106||1106||1106||8874
1657025400000|2022-07-05 12:50:00|1105|1105|1101|1100|1105|1105|1101|1100|64928
1657025700000|2022-07-05 12:55:00|1102|1101|1103|1102|1103|1102|1102|1101|20147
1657026000000|2022-07-05 13:00:00|1102|1101|1102|1101|1102|1101|1101|1100|63068
1657026300000|2022-07-05 13:05:00|1101|1100|1104|1103|1104|1103|1101|1099|53443
1657026600000|2022-07-05 13:10:00|1105|1104|1107|1105|1107|1105|1105|1104|15678
1657026900000|2022-07-05 13:15:00|1108|1106|1108|1106|1113|1112|1105|1104|181496
1657027200000|2022-07-05 13:20:00|1109|1107|1106|1104|1109|1108|1104|1103|97816
1657027500000|2022-07-05 13:25:00|1105|1105|1109|1105|1110|1108|1102|1101|84253
1657027800000|2022-07-05 13:30:00|1107|1103|1086|1085|1109|1104|1085|1084|3376246
1657028100000|2022-07-05 13:35:00|1085|1084|1076|1075|1085|1084|1074|1074|2713170
1657028400000|2022-07-05 13:40:00|1075|1074|1074|1073|1078|1077|1072|1071|2111487
1657028700000|2022-07-05 13:45:00|1073|1072|1076|1075|1080|1079|1071|1070|2242958
1657029000000|2022-07-05 13:50:00|1077|1076|1073|1072|1078|1077|1071|1070|1280757
1657029300000|2022-07-05 13:55:00|1072|1071|1066|1065|1072|1072|1066|1065|1733151
1657029600000|2022-07-05 14:00:00|1065|1064|1064|1063|1074|1073|1064|1063|1385658
1657029900000|2022-07-05 14:05:00|1063|1062|1067|1066|1067|1066|1062|1061|1361707
1657030200000|2022-07-05 14:10:00|1066|1065|1074|1073|1077|1076|1066|1065|1114821
1657030500000|2022-07-05 14:15:00|1073|1072|1072|1071|1073|1072|1070|1069|1029031
1657030800000|2022-07-05 14:20:00|1071|1070|1070|1069|1074|1073|1068|1067|1229018
1657031100000|2022-07-05 14:25:00|1069|1068|1074|1073|1074|1073|1068|1067|980765
1657031400000|2022-07-05 14:30:00|1073|1072|1079|1078|1080|1079|1073|1072|1236085
1657031700000|2022-07-05 14:35:00|1080|1079|1089|1088|1089|1088|1080|1079|1359875
1657032000000|2022-07-05 14:40:00|1088|1087|1085|1084|1090|1089|1085|1084|1153061
1657032300000|2022-07-05 14:45:00|1084|1083|1082|1081|1084|1083|1079|1078|884139
1657032600000|2022-07-05 14:50:00|1081|1080|1079|1078|1081|1080|1079|1078|622345
1657032900000|2022-07-05 14:55:00|1080|1079|1087|1086|1087|1086|1079|1078|589633
1657033200000|2022-07-05 15:00:00|1086|1085|1090|1089|1090|1089|1083|1082|1176058
1657033500000|2022-07-05 15:05:00|1089|1088|1090|1089|1090|1089|1087|1086|662801
1657033800000|2022-07-05 15:10:00|1089|1088|1086|1085|1090|1089|1086|1085|632800
1657034100000|2022-07-05 15:15:00|1085|1084|1084|1083|1086|1085|1083|1082|418566
1657034400000|2022-07-05 15:20:00|1083|1082|1084|1083|1086|1085|1082|1081|546578
1657034700000|2022-07-05 15:25:00|1083|1082|1083|1082|1084|1083|1082|1081|311121
1657035000000|2022-07-05 15:30:00|1082|1081|1083|1082|1086|1085|1080|1079|878875
1657035300000|2022-07-05 15:35:00|1084|1083|1081|1080|1084|1083|1081|1080|344128
1657035600000|2022-07-05 15:40:00|1082|1081|1088|1087|1088|1087|1082|1081|751171
1657035900000|2022-07-05 15:45:00|1089|1088|1090|1089|1092|1091|1089|1088|745261
1657036200000|2022-07-05 15:50:00|1089|1088|1090|1089|1091|1090|1089|1088|469769
1657036500000|2022-07-05 15:55:00|1091|1090|1093|1092|1093|1092|1091|1090|858154
1657036800000|2022-07-05 16:00:00|1094|1093|1093|1092|1094|1093|1092|1091|653734
1657037100000|2022-07-05 16:05:00|1092|1091|1093|1092|1093|1092|1091|1090|646516
1657037400000|2022-07-05 16:10:00|1094|1093|1094|1093|1098|1097|1093|1092|1220541
1657037700000|2022-07-05 16:15:00|1093|1092|1096|1095|1096|1095|1092|1091|436589
1657038000000|2022-07-05 16:20:00|1097|1096|1103|1102|1103|1102|1097|1096|660712
1657038300000|2022-07-05 16:25:00|1102|1101|1102|1101|1103|1102|1101|1100|595668
1657038600000|2022-07-05 16:30:00|1101|1100|1101|1100|1101|1101|1099|1098|538010
1657038900000|2022-07-05 16:35:00|1102|1101|1101|1100|1102|1101|1101|1100|227566
1657039200000|2022-07-05 16:40:00|1100|1099|1096|1095|1100|1099|1095|1094|374945
1657039500000|2022-07-05 16:45:00|1095|1094|1093|1092|1095|1094|1093|1092|511570
1657039800000|2022-07-05 16:50:00|1092|1091|1092|1091|1093|1092|1091|1090|385952
1657040100000|2022-07-05 16:55:00|1093|1092|1091|1090|1093|1092|1091|1090|242447
1657040400000|2022-07-05 17:00:00|1092|1091|1096|1095|1096|1095|1091|1090|321798
1657040700000|2022-07-05 17:05:00|1095|1094|1095|1094|1095|1094|1092|1091|404025
1657041000000|2022-07-05 17:10:00|1096|1095|1097|1096|1098|1097|1095|1094|551063
1657041300000|2022-07-05 17:15:00|1098|1097|1102|1101|1103|1102|1098|1097|616965
1657041600000|2022-07-05 17:20:00|1103|1102|1103|1102|1104|1103|1102|1101|428645
1657041900000|2022-07-05 17:25:00|1102|1101|1104|1103|1104|1103|1102|1101|332852
1657042200000|2022-07-05 17:30:00|1105|1104|1108|1107|1108|1107|1105|1104|714947
1657042500000|2022-07-05 17:35:00|1109|1108|1110|1109|1110|1109|1109|1108|532840
1657042800000|2022-07-05 17:40:00|1111|1110|1107|1106|1112|1111|1107|1106|745118
1657043100000|2022-07-05 17:45:00|1106|1105|1106|1105|1106|1106|1103|1102|363647
1657043400000|2022-07-05 17:50:00|1107|1106|1107|1106|1107|1106|1105|1104|232586
1657043700000|2022-07-05 17:55:00|1106|1105|1106|1105|1106|1106|1105|1104|363891
1657044000000|2022-07-05 18:00:00|1107|1106|1110|1109|1110|1109|1106|1105|351634
1657044300000|2022-07-05 18:05:00|1109|1108|1108|1107|1109|1108|1108|1107|226512
1657044600000|2022-07-05 18:10:00|1107|1106|1107|1106|1107|1106|1107|1106|144013
1657044900000|2022-07-05 18:15:00|1108|1107|1107|1106|1108|1107|1105|1104|325745
1657045200000|2022-07-05 18:20:00|1106|1105|1108|1107|1108|1107|1106|1105|209640
1657045500000|2022-07-05 18:25:00|1109|1108|1111|1110|1111|1110|1108|1107|617034
1657045800000|2022-07-05 18:30:00|1112|1111|1112|1111|1113|1112|1111|1110|483006
1657046100000|2022-07-05 18:35:00|1113|1112|1115|1114|1115|1114|1112|1111|629411
1657046400000|2022-07-05 18:40:00|1114|1113|1112|1111|1114|1113|1111|1110|399360
1657046700000|2022-07-05 18:45:00|1113|1112|1111|1110|1113|1112|1110|1109|382458
1657047000000|2022-07-05 18:50:00|1110|1109|1111|1110|1111|1110|1110|1109|307381
1657047300000|2022-07-05 18:55:00|1110|1109|1110|1109|1111|1110|1110|1109|545361
1657047600000|2022-07-05 19:00:00|1109|1108|1108|1107|1110|1109|1107|1106|625824
1657047900000|2022-07-05 19:05:00|1109|1108|1111|1110|1113|1112|1109|1108|793914
1657048200000|2022-07-05 19:10:00|1110|1109|1109|1108|1110|1109|1109|1108|885749
1657048500000|2022-07-05 19:15:00|1110|1109|1106|1105|1110|1109|1106|1105|770468
1657048800000|2022-07-05 19:20:00|1107|1106|1111|1110|1111|1110|1106|1106|967330
1657049100000|2022-07-05 19:25:00|1110|1109|1111|1110|1112|1111|1110|1109|1020741
1657049400000|2022-07-05 19:30:00|1112|1111|1115|1114|1115|1114|1111|1110|769147
1657049700000|2022-07-05 19:35:00|1114|1113|1115|1114|1115|1114|1113|1112|683368
1657050000000|2022-07-05 19:40:00|1116|1115|1116|1115|1116|1115|1115|1114|960757
1657050300000|2022-07-05 19:45:00|1117|1116|1119|1118|1119|1118|1116|1115|1067184
1657050600000|2022-07-05 19:50:00|1118|1117|1120|1119|1120|1119|1117|1116|1391340
1657050900000|2022-07-05 19:55:00|1119|1118|1121|1120|1121|1120|1119|1118|2044178
1657051200000|2022-07-05 20:00:00|1122|1119|1120|1118|1124|1122|1118|1113|2542744
1657051500000|2022-07-05 20:05:00|1119|1117|1120|1117|1120|1118|1119|1117|7652
1657051800000|2022-07-05 20:10:00|1119|1118|1119|1118|1120|1118|1119|1118|36063
1657052100000|2022-07-05 20:15:00|1118|1117|1118|1117|1119|1117|1118|1117|14295
1657052400000|2022-07-05 20:20:00|1119|1118|1119|1118|1119|1118|1119|1118|4878
1657052700000|2022-07-05 20:25:00|1120||1119||1120||1119||6520
1657053000000|2022-07-05 20:30:00||1117||1118||1118||1117|2595
1657053300000|2022-07-05 20:35:00|1120|1119|1123|1122|1123|1122|1120|1118|40909
1657053600000|2022-07-05 20:40:00|1122|1120|1123|1120|1123|1122|1122|1120|7603
1657053900000|2022-07-05 20:45:00|1122||1122||1123||1122||2587
1657054200000|2022-07-05 20:50:00|1121|1119|1121|1119|1122|1120|1121|1119|11628
1657054500000|2022-07-05 20:55:00|1120||1120||1120||1120||5353
1657054800000|2022-07-05 21:00:00||1118||1118||1118||1118|4744
1657055100000|2022-07-05 21:05:00||1119||1119||1119||1119|4038
1657055400000|2022-07-05 21:10:00|||||||||1487
1657055700000|2022-07-05 21:15:00|||||||||3919
1657056000000|2022-07-05 21:20:00|||||||||6833
1657056300000|2022-07-05 21:25:00|||||||||6708
1657056600000|2022-07-05 21:30:00|1122|1120|1122|1120|1122|1120|1122|1120|11546
1657056900000|2022-07-05 21:35:00|1123|1121|1123|1120|1123|1121|1123|1120|3282
1657057200000|2022-07-05 21:40:00|1122||1122||1122||1122||5108
1657057500000|2022-07-05 21:45:00|||||||||1417
1657057800000|2022-07-05 21:50:00|||||||||528
1657058100000|2022-07-05 21:55:00|||||||||459
1657058400000|2022-07-05 22:00:00|1121|1119|1120|1119|1122|1119|1120|1119|4622
1657058700000|2022-07-05 22:05:00|1121|1120|1124|1121|1124|1122|1121|1119|9882
1657059000000|2022-07-05 22:10:00|1123|1122|1126|1124|1126|1124|1123|1121|26713
1657059300000|2022-07-05 22:15:00||1125||1125||1125||1125|2244
1657059600000|2022-07-05 22:20:00|1127|1124|1126|1124|1127|1126|1126|1124|11149
1657059900000|2022-07-05 22:25:00|1127|1126|1127|1126|1128|1127|1127|1126|6655
1657060200000|2022-07-05 22:30:00|1128|1125|1126|1125|1128|1125|1126|1125|3314
1657060500000|2022-07-05 22:35:00|1127||1126||1127||1126||3052
1657060800000|2022-07-05 22:40:00|1124|1123|1125|1124|1125|1124|1124|1122|7543
1657061100000|2022-07-05 22:45:00|1123|1122|1124|1122|1125|1123|1123|1122|5936
1657061400000|2022-07-05 22:50:00|1123|1123|1124|1122|1124|1123|1123|1122|52035
1657061700000|2022-07-05 22:55:00|1125|1123|1125|1124|1125|1124|1125|1123|1228
1657062000000|2022-07-05 23:00:00|1126|1125|1126|1125|1126|1125|1126|1125|2217
1657062300000|2022-07-05 23:05:00|||||||||5802
1657062600000|2022-07-05 23:10:00|1128|1126|1128|1126|1128|1126|1128|1126|1959
1657062900000|2022-07-05 23:15:00|1127|1124|1128|1126|1128|1126|1127|1124|1085
1657063200000|2022-07-05 23:20:00|1127|1127|1127|1126|1128|1127|1127|1126|3113
1657063500000|2022-07-05 23:25:00|1126|1124|1127|1125|1127|1126|1126|1124|2431
1657063800000|2022-07-05 23:30:00|1126|1124|1122|1121|1126|1124|1121|1120|5537
1657064100000|2022-07-05 23:35:00|1123|1120|1122|1121|1123|1122|1122|1120|7897
1657064400000|2022-07-05 23:40:00|1123|1122|1121|1119|1123|1122|1121|1119|11019
1657064700000|2022-07-05 23:45:00|1120|1120|1120|1119|1120|1120|1120|1118|4053
1657065000000|2022-07-05 23:50:00|1121|1118|1119|1117|1121|1119|1118|1117|10738
1657065300000|2022-07-05 23:55:00|1118|1116|1119|1116|1119|1117|1116|1115|15100
1657094400000|2022-07-06 08:00:00|1400|1000|1130|1120|1400|1125|1130|1000|455
1657094700000|2022-07-06 08:05:00|1129|1117|1130|1104|1130|1117|1111|1100|1446
1657095000000|2022-07-06 08:10:00|1127|1103|1127|1105|1127|1105|1116|1103|1313
1657095300000|2022-07-06 08:15:00|1107||1127||1127||1107||1828
1657095600000|2022-07-06 08:20:00|1129||1125||1129||1125||500
1657095900000|2022-07-06 08:25:00||1109||1105||1109||1105|0
1657096200000|2022-07-06 08:30:00|1122|1106|1122|1108|1122|1108|1122|1105|700
1657096500000|2022-07-06 08:35:00|1119||1119||1119||1119||3
1657096800000|2022-07-06 08:40:00|1118||1118||1118||1118||0
1657097100000|2022-07-06 08:45:00|||||||||100
1657098000000|2022-07-06 09:00:00|||||||||1
1657098300000|2022-07-06 09:05:00|1117||1119||1119||1117||20
1657098600000|2022-07-06 09:10:00|||||||||2
1657098900000|2022-07-06 09:15:00|1117||1117||1117||1117||1
1657099200000|2022-07-06 09:20:00|||||||||8
1657099500000|2022-07-06 09:25:00|1119|1110|1119|1117|1119|1117|1119|1110|0
1657099800000|2022-07-06 09:30:00||1118||1110||1118||1110|355
1657100100000|2022-07-06 09:35:00|1117||1117||1117||1117||10
1657100400000|2022-07-06 09:40:00||1112||1116||1116||1112|5
1657101000000|2022-07-06 09:50:00|1119|1117|1119|1116|1119|1117|1119|1116|333
1657101300000|2022-07-06 09:55:00|1118||1119||1119||1118||111
1657101600000|2022-07-06 10:00:00|||||||||7
1657101900000|2022-07-06 10:05:00|||||||||25
1657102200000|2022-07-06 10:10:00|||||||||82
1657102500000|2022-07-06 10:15:00|||||||||7
1657102800000|2022-07-06 10:20:00||1117||1117||1117||1117|20
1657103100000|2022-07-06 10:25:00|1120||1124||1124||1120||509
1657103400000|2022-07-06 10:30:00||1118||1117||1118||1117|1
1657103700000|2022-07-06 10:35:00|1119||1119||1124||1119||0
1657104300000|2022-07-06 10:45:00|1118|1116|1118|1112|1118|1116|1118|1108|1038
1657104600000|2022-07-06 10:50:00||1113||1113||1113||1113|9
1657104900000|2022-07-06 10:55:00|1119|1114|1119|1114|1119|1115|1119|1114|20
1657105200000|2022-07-06 11:00:00|1117|1116|1118|1117|1120|1119|1117|1116|7675
1657105500000|2022-07-06 11:05:00|1119|1118|1118|1116|1119|1118|1118|1116|699
1657105800000|2022-07-06 11:10:00|1117||1117||1117||1117||468
1657106100000|2022-07-06 11:15:00|||||||||100
1657106400000|2022-07-06 11:20:00||1115||1116||1116||1115|1603
1657106700000|2022-07-06 11:25:00|1116|1115|1116|1115|1116|1115|1116|1115|1476
1657107000000|2022-07-06 11:30:00|1115|1114|1114|1113|1115|1114|1114|1113|3977
1657107300000|2022-07-06 11:35:00|1115|1114|1115|1114|1115|1114|1115|1114|388
1657107600000|2022-07-06 11:40:00|1114|1113|1113|1112|1115|1113|1112|1111|13607
1657107900000|2022-07-06 11:45:00|1112|1111|1113|1112|1113|1112|1112|1111|975
1657108200000|2022-07-06 11:50:00|1112|1111|1112|1110|1112|1112|1111|1110|11418
1657108500000|2022-07-06 11:55:00||1111||1110||1111||1110|6682
1657108800000|2022-07-06 12:00:00|1111|1111|1109|1107|1111|1111|1108|1106|55318
1657109100000|2022-07-06 12:05:00|1110|1108|1111|1110|1111|1110|1110|1108|7811
1657109400000|2022-07-06 12:10:00|1110|1109|1112|1110|1112|1110|1110|1109|17571
1657109700000|2022-07-06 12:15:00|1113|1111|1114|1113|1115|1113|1112|1111|44143
1657110000000|2022-07-06 12:20:00|1115|1114|1116|1114|1116|1115|1115|1113|8153
1657110300000|2022-07-06 12:25:00|1115|1115|1115|1114|1115|1115|1115|1114|4080
1657110600000|2022-07-06 12:30:00|1114|1113|1116|1114|1116|1115|1114|1112|32276
1657110900000|2022-07-06 12:35:00|1115|1115|1116|1115|1116|1115|1114|1113|32039
1657111200000|2022-07-06 12:40:00|1119|1117|1119|1117|1119|1117|1118|1117|12195
1657111500000|2022-07-06 12:45:00|1118|1118|1120|1118|1120|1118|1118|1118|7156
1657111800000|2022-07-06 12:50:00|1119|1119|1118|1116|1119|1119|1118|1116|36650
1657112100000|2022-07-06 12:55:00|1117|1117|1117|1116|1118|1117|1117|1116|2974
1657112400000|2022-07-06 13:00:00|1116|1115|1116|1115|1116|1115|1116|1115|11637
1657112700000|2022-07-06 13:05:00|1117|1114|1117|1115|1117|1116|1116|1114|10124
1657113000000|2022-07-06 13:10:00|1118|1116|1117|1116|1118|1116|1117|1116|15438
1657113300000|2022-07-06 13:15:00|1118|1115|1116|1115|1118|1115|1116|1115|12139
1657113600000|2022-07-06 13:20:00|1117|1116|1120|1118|1120|1119|1117|1115|13241
1657113900000|2022-07-06 13:25:00|1119|1119|1122|1116|1123|1121|1118|1115|45738
1657114200000|2022-07-06 13:30:00|1116|1115|1117|1116|1128|1127|1112|1111|1841801
1657114500000|2022-07-06 13:35:00|1116|1115|1103|1102|1117|1116|1103|1102|1785939
1657114800000|2022-07-06 13:40:00|1102|1101|1099|1098|1104|1103|1099|1098|1361029
1657115100000|2022-07-06 13:45:00|1098|1097|1087|1086|1100|1099|1087|1086|1762125
1657115400000|2022-07-06 13:50:00|1086|1085|1089|1088|1090|1089|1085|1084|1219605
1657115700000|2022-07-06 13:55:00|1088|1087|1091|1090|1092|1091|1087|1086|987013
1657116000000|2022-07-06 14:00:00|1090|1089|1090|1089|1094|1093|1088|1087|817388
1657116300000|2022-07-06 14:05:00|1091|1090|1098|1097|1099|1098|1090|1089|1023521
1657116600000|2022-07-06 14:10:00|1099|1098|1094|1093|1099|1098|1091|1090|1001182
1657116900000|2022-07-06 14:15:00|1095|1094|1091|1090|1096|1095|1091|1090|696019
1657117200000|2022-07-06 14:20:00|1092|1091|1092|1091|1092|1091|1089|1088|540000
1657117500000|2022-07-06 14:25:00|1091|1090|1096|1095|1096|1095|1090|1089|871122
1657117800000|2022-07-06 14:30:00|1097|1096|1092|1091|1097|1096|1091|1090|561163
1657118100000|2022-07-06 14:35:00|1091|1090|1091|1090|1092|1091|1089|1088|613899
1657118400000|2022-07-06 14:40:00|1090|1089|1095|1094|1095|1094|1090|1089|248756
1657118700000|2022-07-06 14:45:00|1094|1093|1092|1091|1094|1093|1091|1090|570313
1657119000000|2022-07-06 14:50:00|1093|1092|1095|1094|1096|1095|1092|1091|418200
1657119300000|2022-07-06 14:55:00|1094|1093|1096|1095|1097|1096|1094|1093|666383
1657119600000|2022-07-06 15:00:00|1097|1096|1090|1089|1097|1096|1090|1089|447170
1657119900000|2022-07-06 15:05:00|1091|1090|1091|1090|1092|1091|1090|1089|302959
1657120200000|2022-07-06 15:10:00|1090|1089|1093|1092|1093|1092|1090|1089|284321
1657120500000|2022-07-06 15:15:00|1094|1093|1095|1094|1096|1095|1094|1093|421470
1657120800000|2022-07-06 15:20:00|1096|1095|1095|1094|1096|1095|1093|1092|286966
1657121100000|2022-07-06 15:25:00|1094|1093|1092|1091|1094|1094|1092|1091|215609
1657121400000|2022-07-06 15:30:00|1091|1090|1089|1088|1091|1090|1087|1086|780442
1657121700000|2022-07-06 15:35:00|1090|1089|1092|1091|1092|1091|1090|1089|334916
1657122000000|2022-07-06 15:40:00|1091|1090|1089|1088|1091|1090|1088|1087|1174082
1657122300000|2022-07-06 15:45:00|1088|1087|1090|1089|1092|1091|1087|1086|483442
1657122600000|2022-07-06 15:50:00|1089|1088|1090|1089|1091|1090|1088|1087|477215
1657122900000|2022-07-06 15:55:00|1091|1090|1091|1090|1092|1091|1090|1089|497985
1657123200000|2022-07-06 16:00:00|1092|1091|1088|1087|1092|1091|1088|1087|431722
1657123500000|2022-07-06 16:05:00|1089|1088|1090|1089|1091|1090|1088|1087|570312
1657123800000|2022-07-06 16:10:00|1091|1090|1093|1092|1093|1092|1090|1089|337567
1657124100000|2022-07-06 16:15:00|1094|1093|1094|1093|1094|1093|1092|1091|454254
1657124400000|2022-07-06 16:20:00|1095|1094|1092|1091|1095|1094|1092|1091|391814
1657124700000|2022-07-06 16:25:00|1093|1092|1093|1092|1093|1092|1093|1092|221504
1657125000000|2022-07-06 16:30:00|1094|1093|1094|1093|1094|1093|1093|1092|357703
1657125300000|2022-07-06 16:35:00|1095|1094|1095|1094|1096|1095|1094|1094|331705
1657125600000|2022-07-06 16:40:00|1096|1095|1098|1097|1098|1097|1096|1095|510508
1657125900000|2022-07-06 16:45:00|1097|1096|1096|1095|1097|1096|1096|1095|556958
1657126200000|2022-07-06 16:50:00|1095|1094|1096|1095|1096|1095|1094|1093|355215
1657126500000|2022-07-06 16:55:00|1095|1094|1096|1095|1096|1095|1095|1094|488532
1657126800000|2022-07-06 17:00:00|1097|1096|1097|1096|1098|1097|1097|1096|362585
1657127100000|2022-07-06 17:05:00|1098|1097|1100|1099|1100|1099|1098|1097|408338
1657127400000|2022-07-06 17:10:00|1101|1100|1100|1099|1101|1100|1100|1099|510669
1657127700000|2022-07-06 17:15:00|1099|1098|1099|1098|1100|1099|1099|1098|291673
1657128000000|2022-07-06 17:20:00|1098|1097|1097|1096|1099|1098|1097|1096|325033
1657128300000|2022-07-06 17:25:00|1096|1095|1096|1095|1096|1095|1096|1095|258958
1657128600000|2022-07-06 17:30:00|1097|1096|1096|1095|1097|1096|1096|1095|346252
1657128900000|2022-07-06 17:35:00|1097|1096|1099|1098|1099|1098|1097|1096|562075
1657129200000|2022-07-06 17:40:00|1098|1097|1099|1098|1099|1098|1098|1097|312175
1657129500000|2022-07-06 17:45:00|1100|1099|1100|1099|1100|1099|1099|1098|226978
1657129800000|2022-07-06 17:50:00|1099|1098|1100|1099|1100|1099|1099|1098|341208
1657130100000|2022-07-06 17:55:00|1101|1100|1101|1100|1101|1100|1101|1100|234035
1657130400000|2022-07-06 18:00:00|1100|1099|1103|1102|1104|1103|1098|1097|1008265
1657130700000|2022-07-06 18:05:00|1104|1103|1107|1106|1110|1109|1104|1103|990484
1657131000000|2022-07-06 18:10:00|1106|1105|1104|1103|1106|1106|1100|1100|1069932
1657131300000|2022-07-06 18:15:00|1103|1102|1103|1102|1103|1103|1102|1101|540682
1657131600000|2022-07-06 18:20:00|1102|1101|1104|1103|1104|1103|1102|1101|474939
1657131900000|2022-07-06 18:25:00|1103|1102|1111|1110|1111|1110|1102|1101|985143
1657132200000|2022-07-06 18:30:00|1112|1111|1113|1112|1114|1113|1110|1109|1028348
1657132500000|2022-07-06 18:35:00|1114|1113|1114|1113|1115|1114|1112|1111|822465
1657132800000|2022-07-06 18:40:00|1115|1114|1117|1116|1119|1118|1115|1114|1113520
1657133100000|2022-07-06 18:45:00|1118|1117|1116|1115|1118|1117|1114|1114|978175
1657133400000|2022-07-06 18:50:00|1115|1114|1114|1113|1116|1115|1114|1113|387095
1657133700000|2022-07-06 18:55:00|1113|1112|1115|1114|1115|1114|1113|1112|308310
1657134000000|2022-07-06 19:00:00|1114|1113|1112|1111|1114|1113|1111|1110|511550
1657134300000|2022-07-06 19:05:00|1113|1112|1113|1112|1114|1113|1112|1111|532317
1657134600000|2022-07-06 19:10:00|1114|1113|1116|1115|1116|1115|1114|1113|349877
1657134900000|2022-07-06 19:15:00|1115|1114|1116|1115|1117|1116|1115|1114|381412
1657135200000|2022-07-06 19:20:00|1117|1116|1119|1118|1119|1118|1117|1116|422620
1657135500000|2022-07-06 19:25:00|1118|1117|1118|1117|1118|1117|1117|1116|394608
1657135800000|2022-07-06 19:30:00|1117|1116|1119|1118|1119|1118|1116|1115|498892
1657136100000|2022-07-06 19:35:00|1120|1119|1117|1116|1120|1119|1117|1116|517898
1657136400000|2022-07-06 19:40:00|1116|1115|1114|1113|1117|1116|1114|1113|680708
1657136700000|2022-07-06 19:45:00|1113|1112|1113|1112|1114|1113|1112|1111|893982
1657137000000|2022-07-06 19:50:00|1114|1113|1108|1107|1114|1113|1107|1106|891563
1657137300000|2022-07-06 19:55:00|1107|1106|1107|1106|1108|1107|1105|1104|1837308
1657137600000|2022-07-06 20:00:00|1109|1105|1107|1104|1110|1106|1107|1101|908204
1657137900000|2022-07-06 20:05:00|1106|1105|1106|1105|1106|1105|1106|1105|10702
1657138200000|2022-07-06 20:10:00|||||||||12074
1657138500000|2022-07-06 20:15:00|1105|1104|1107|1106|1107|1106|1105|1104|3557
1657138800000|2022-07-06 20:20:00|||||||||3261
1657139100000|2022-07-06 20:25:00|1108|1107|1109|1107|1109|1108|1108|1107|7842
1657139400000|2022-07-06 20:30:00|1108||1108||1108||1108||2739
1657139700000|2022-07-06 20:35:00|||||||||1608
1657140000000|2022-07-06 20:40:00|||||||||4794
1657140300000|2022-07-06 20:45:00|||||||||811
1657140600000|2022-07-06 20:50:00|||||||||61
1657140900000|2022-07-06 20:55:00|||||||||626
1657141200000|2022-07-06 21:00:00|||||||||1057
1657141500000|2022-07-06 21:05:00|||||||||228
1657141800000|2022-07-06 21:10:00|||||||||1035
1657142100000|2022-07-06 21:15:00|1109|1108|1110|1108|1111|1108|1109|1108|7209
1657142400000|2022-07-06 21:20:00|1111|1109|1111|1109|1111|1109|1110|1109|359
1657142700000|2022-07-06 21:25:00|||||||||2072
1657143000000|2022-07-06 21:30:00||1110||1110||1110||1110|681
1657143300000|2022-07-06 21:35:00|||||||||546
1657143600000|2022-07-06 21:40:00|||||||||1303
1657143900000|2022-07-06 21:45:00||1109||1109||1109||1109|984
1657144200000|2022-07-06 21:50:00|||||||||371
1657144500000|2022-07-06 21:55:00|||||||||275
1657144800000|2022-07-06 22:00:00||1110||1110||1110||1109|1538
1657145100000|2022-07-06 22:05:00|1110|1109|1110|1109|1110|1109|1110|1109|1469
1657145400000|2022-07-06 22:10:00|1111||1110||1111||1110||4633
1657145700000|2022-07-06 22:15:00|||||||||735
1657146000000|2022-07-06 22:20:00|1111|1110|1111|1110|1111|1110|1111|1110|2538
1657146300000|2022-07-06 22:25:00|1110|1109|1110|1108|1111|1110|1109|1108|3119
1657146600000|2022-07-06 22:30:00|1108|1107|1108|1107|1108|1107|1108|1107|7699
1657146900000|2022-07-06 22:35:00|||||||||5759
1657147200000|2022-07-06 22:40:00|||||||||149
1657147500000|2022-07-06 22:45:00|||||||||298
1657147800000|2022-07-06 22:50:00|1107|1106|1109|1108|1109|1108|1107|1106|11603
1657148100000|2022-07-06 22:55:00|1110|1106|1113|1106|1113|1109|1108|1106|108168
1657148400000|2022-07-06 23:00:00|1109|1105|1110|1107|1113|1107|1109|1104|32487
1657148700000|2022-07-06 23:05:00|1109|1106|1107|1106|1109|1106|1104|1101|1945
1657149000000|2022-07-06 23:10:00|1111|1107|1109|1107|1111|1107|1109|1107|8903
1657149300000|2022-07-06 23:15:00|1108|1108|1109|1108|1109|1108|1108|1107|1659
1657149600000|2022-07-06 23:20:00|1110|1107|1109|1107|1110|1107|1109|1107|1212
1657149900000|2022-07-06 23:25:00|||||||||1639
1657150200000|2022-07-06 23:30:00||1108||1108||1108||1108|407
1657150500000|2022-07-06 23:35:00|1110|1109|1111|1110|1111|1110|1110|1109|4311
1657150800000|2022-07-06 23:40:00|1112|1111|1111|1110|1112|1111|1111|1110|4986
1657151100000|2022-07-06 23:45:00||1108||1110||1110||1108|5391
1657151400000|2022-07-06 23:50:00|1112|1111|1113|1111|1113|1111|1112|1110|1037
1657151700000|2022-07-06 23:55:00|1112|1112|1113|1110|1113|1112|1111|1106|10272
1657180800000|2022-07-07 08:00:00|1300|1050|1118|1111|1300|1114|1116|1050|716
1657181100000|2022-07-07 08:05:00|1112|1115|1118|1111|1118|1115|1112|1111|824
1657181400000|2022-07-07 08:10:00|1115|1112|1116|1112|1118|1112|1115|1112|230
1657181700000|2022-07-07 08:15:00|||||||||2
1657182000000|2022-07-07 08:20:00|||||||||310
1657182300000|2022-07-07 08:25:00|1118|1115|1120|1115|1120|1118|1116|1112|5496
1657182600000|2022-07-07 08:30:00||1117||1115||1117||1115|162
1657182900000|2022-07-07 08:35:00|1119||1119||1119||1119||3587
1657183200000|2022-07-07 08:40:00|1120|1119|1115|1112|1120|1119|1115|1112|10664
1657183500000|2022-07-07 08:45:00|||||||||36
1657183800000|2022-07-07 08:50:00|||||||||100
1657184100000|2022-07-07 08:55:00|1118||1118||1118||1118||1224
1657184400000|2022-07-07 09:00:00||1115||1115||1115||1115|602
1657184700000|2022-07-07 09:05:00|1117||1116||1117||1116||101
1657185000000|2022-07-07 09:10:00|1117|1119|1118|1115|1120|1119|1117|1115|8115
1657185300000|2022-07-07 09:15:00|1120|1112|1120|1112|1120|1114|1120|1112|5250
1657185600000|2022-07-07 09:20:00|||||||||54
1657185900000|2022-07-07 09:25:00|1123|1120|1124|1112|1124|1120|1123|1112|5274
1657186200000|2022-07-07 09:30:00|1125|1118|1125|1117|1125|1118|1125|1112|4027
1657186500000|2022-07-07 09:35:00|||||||||1005
1657186800000|2022-07-07 09:40:00|||||||||410
1657187100000|2022-07-07 09:45:00|1127|1125|1121|1118|1127|1125|1121|1117|3138
1657187400000|2022-07-07 09:50:00|||||||||121
1657187700000|2022-07-07 09:55:00|||||||||26
1657188000000|2022-07-07 10:00:00|||||||||137
1657188300000|2022-07-07 10:05:00|||||||||2
1657188600000|2022-07-07 10:10:00|||||||||6
1657188900000|2022-07-07 10:15:00|||||||||1
1657189200000|2022-07-07 10:20:00|1120|1117|1120|1112|1120|1120|1117|1112|2299
1657189500000|2022-07-07 10:25:00|1119||1120||1120||1119||14
1657189800000|2022-07-07 10:30:00|1119|1115|1119|1115|1119|1115|1119|1115|759
1657190100000|2022-07-07 10:35:00|1120|1117|1123|1120|1123|1120|1120|1115|8256
1657190400000|2022-07-07 10:40:00|1122||1122||1122||1122||0
1657190700000|2022-07-07 10:45:00|1121||1121||1121||1121||998
1657191000000|2022-07-07 10:50:00|||||||||3362
1657191300000|2022-07-07 10:55:00|1122||1123||1123||1121||8422
1657191600000|2022-07-07 11:00:00|1122|1121|1117|1115|1122|1121|1115|1113|33956
1657191900000|2022-07-07 11:05:00|1116|1116|1117|1115|1117|1116|1116|1115|1689
1657192200000|2022-07-07 11:10:00|1115|1114|1117|1116|1117|1116|1115|1114|2789
1657192500000|2022-07-07 11:15:00|1116|1115|1117|1115|1117|1115|1116|1115|1026
1657192800000|2022-07-07 11:20:00|1116|1116|1117|1116|1117|1116|1116|1116|354
1657193100000|2022-07-07 11:25:00|1116|1115|1116|1114|1116|1115|1115|1114|4591
1657193400000|2022-07-07 11:30:00|1117|1115|1117|1116|1117|1116|1116|1115|4270
1657193700000|2022-07-07 11:35:00|1118|1117|1118|1117|1118|1117|1118|1116|1905
1657194000000|2022-07-07 11:40:00|1119|1118|1121|1120|1122|1120|1119|1118|12757
1657194300000|2022-07-07 11:45:00|1122|1121|1121|1120|1122|1121|1121|1120|8371
1657194600000|2022-07-07 11:50:00|1122|1121|1121|1120|1122|1121|1121|1120|9567
1657194900000|2022-07-07 11:55:00|1122|1121|1123|1122|1123|1122|1122|1120|4910
1657195200000|2022-07-07 12:00:00|1122|1121|1122|1121|1123|1121|1122|1121|102301
1657195500000|2022-07-07 12:05:00|1123|1122|1125|1123|1125|1123|1122|1122|30555
1657195800000|2022-07-07 12:10:00|1124|1124|1125|1123|1126|1125|1124|1123|56922
1657196100000|2022-07-07 12:15:00|1124|1121|1124|1123|1127|1126|1123|1121|65854
1657196400000|2022-07-07 12:20:00||1122||1123||1123||1121|5519
1657196700000|2022-07-07 12:25:00|||||||||14360
1657197000000|2022-07-07 12:30:00|1125|1122|1123|1121|1125|1124|1122|1121|12700
1657197300000|2022-07-07 12:35:00||1122||1122||1122||1122|6343
1657197600000|2022-07-07 12:40:00|1124|1123|1124|1123|1124|1123|1124|1123|13357
1657197900000|2022-07-07 12:45:00|1125|1124|1124|1123|1126|1124|1124|1123|14223
1657198200000|2022-07-07 12:50:00|1125|1124|1124|1123|1125|1124|1124|1123|17163
1657198500000|2022-07-07 12:55:00|1125|1124|1126|1125|1126|1125|1125|1124|42110
1657198800000|2022-07-07 13:00:00|1125|1124|1125|1124|1126|1124|1125|1124|43658
1657199100000|2022-07-07 13:05:00|1126|1125|1127|1126|1127|1126|1126|1125|23233
1657199400000|2022-07-07 13:10:00|1128|1127|1127|1126|1128|1127|1127|1126|53228
1657199700000|2022-07-07 13:15:00|1126|1125|1127|1126|1127|1126|1126|1125|34421
1657200000000|2022-07-07 13:20:00|||||||||28550
1657200300000|2022-07-07 13:25:00|1126|1125|1136|1132|1138|1137|1124|1123|72618
1657200600000|2022-07-07 13:30:00|1138|1134|1153|1152|1154|1153|1135|1133|3529785
1657200900000|2022-07-07 13:35:00|1154|1153|1145|1144|1157|1156|1145|1144|1926331
1657201200000|2022-07-07 13:40:00|1146|1145|1155|1154|1158|1157|1144|1143|1329466
1657201500000|2022-07-07 13:45:00|1156|1155|1155|1154|1159|1158|1150|1149|1066476
1657201800000|2022-07-07 13:50:00|1154|1153|1151|1150|1154|1153|1148|1147|648778
1657202100000|2022-07-07 13:55:00|1150|1149|1146|1145|1150|1150|1144|1143|1064114
1657202400000|2022-07-07 14:00:00|1145|1144|1146|1145|1147|1146|1143|1142|1876785
1657202700000|2022-07-07 14:05:00|1145|1144|1147|1146|1148|1147|1144|1143|493023
1657203000000|2022-07-07 14:10:00|1148|1147|1143|1142|1148|1147|1143|1142|660446
1657203300000|2022-07-07 14:15:00|1144|1143|1142|1141|1146|1145|1141|1140|531627
1657203600000|2022-07-07 14:20:00|1141|1140|1145|1144|1145|1144|1141|1140|376068
1657203900000|2022-07-07 14:25:00|1146|1145|1148|1147|1148|1147|1144|1143|371786
1657204200000|2022-07-07 14:30:00|1149|1148|1151|1150|1153|1152|1147|1146|861408
1657204500000|2022-07-07 14:35:00|1150|1151|1152|1151|1154|1153|1150|1149|665232
1657204800000|2022-07-07 14:40:00|1153|1152|1150|1149|1153|1152|1150|1149|593060
1657205100000|2022-07-07 14:45:00|1149|1148|1153|1152|1153|1152|1148|1147|490178
1657205400000|2022-07-07 14:50:00|1152|1151|1155|1154|1155|1154|1152|1151|399976
1657205700000|2022-07-07 14:55:00|1154|1153|1152|1151|1154|1153|1152|1151|385209
1657206000000|2022-07-07 15:00:00|1153|1152|1153|1152|1153|1152|1151|1150|357517
1657206300000|2022-07-07 15:05:00|1154|1153|1153|1152|1155|1154|1153|1152|424119
1657206600000|2022-07-07 15:10:00|1152|1151|1151|1150|1154|1153|1151|1150|266176
1657206900000|2022-07-07 15:15:00|1152|1151|1153|1152|1154|1153|1151|1150|689626
1657207200000|2022-07-07 15:20:00|1154|1153|1156|1155|1156|1155|1153|1152|698007
1657207500000|2022-07-07 15:25:00|1157|1156|1157|1156|1158|1157|1156|1155|421712
1657207800000|2022-07-07 15:30:00|1158|1157|1158|1157|1158|1157|1156|1155|621409
1657208100000|2022-07-07 15:35:00|1157|1156|1158|1157|1158|1157|1157|1156|337100
1657208400000|2022-07-07 15:40:00|1157|1156|1158|1157|1158|1157|1157|1156|370642
1657208700000|2022-07-07 15:45:00|1159|1158|1158|1157|1159|1158|1158|1157|486862
1657209000000|2022-07-07 15:50:00|1159|1158|1156|1155|1159|1158|1156|1155|586232
1657209300000|2022-07-07 15:55:00|1155|1154|1154|1153|1155|1154|1153|1152|318322
1657209600000|2022-07-07 16:00:00|1153|1152|1155|1154|1155|1154|1152|1151|769724
1657209900000|2022-07-07 16:05:00|1154|1153|1155|1154|1156|1155|1154|1153|258839
1657210200000|2022-07-07 16:10:00|1156|1155|1155|1154|1156|1155|1155|1154|339596
1657210500000|2022-07-07 16:15:00|1156|1155|1158|1157|1158|1157|1156|1155|265324
1657210800000|2022-07-07 16:20:00|1157|1156|1158|1157|1158|1157|1157|1156|193121
1657211100000|2022-07-07 16:25:00|1159|1158|1159|1158|1159|1158|1159|1158|229485
1657211400000|2022-07-07 16:30:00|1158|1157|1160|1159|1160|1159|1158|1157|349088
1657211700000|2022-07-07 16:35:00|1161|1160|1161|1160|1161|1160|1161|1160|233523
1657212000000|2022-07-07 16:40:00|1160|1159|1160|1159|1160|1159|1160|1159|227920
1657212300000|2022-07-07 16:45:00|1161|1160|1160|1159|1161|1160|1160|1159|259419
1657212600000|2022-07-07 16:50:00|1159|1158|1159|1158|1160|1159|1159|1158|389151
1657212900000|2022-07-07 16:55:00|1160|1159|1161|1160|1161|1160|1159|1158|369679
1657213200000|2022-07-07 17:00:00|1160|1159|1159|1158|1161|1160|1159|1158|199604
1657213500000|2022-07-07 17:05:00|1158|1157|1160|1159|1160|1159|1158|1157|216421
1657213800000|2022-07-07 17:10:00|1159|1158|1157|1156|1160|1159|1157|1156|277652
1657214100000|2022-07-07 17:15:00|1158|1157|1157|1156|1158|1157|1156|1155|381216
1657214400000|2022-07-07 17:20:00|1156|1155|1155|1154|1157|1156|1154|1154|609393
1657214700000|2022-07-07 17:25:00|1156|1155|1156|1155|1158|1157|1156|1155|432791
1657215000000|2022-07-07 17:30:00|1157|1156|1160|1159|1160|1159|1157|1156|231727
1657215300000|2022-07-07 17:35:00|1161|1160|1160|1159|1161|1160|1160|1159|232971
1657215600000|2022-07-07 17:40:00|1161|1160|1160|1159|1161|1160|1160|1159|226553
1657215900000|2022-07-07 17:45:00|||||||||90063
1657216200000|2022-07-07 17:50:00|1159|1158|1160|1159|1160|1159|1159|1158|210371
1657216500000|2022-07-07 17:55:00|1161|1160|1162|1161|1162|1161|1161|1160|496839
1657216800000|2022-07-07 18:00:00|1163|1162|1163|1162|1164|1163|1163|1162|337302
1657217100000|2022-07-07 18:05:00|1164|1163|1167|1166|1167|1166|1164|1163|605269
1657217400000|2022-07-07 18:10:00|1168|1167|1168|1167|1170|1169|1168|1167|668030
1657217700000|2022-07-07 18:15:00|1167|1166|1166|1165|1167|1166|1166|1165|234345
1657218000000|2022-07-07 18:20:00|1167|1166|1167|1166|1167|1166|1166|1165|410708
1657218300000|2022-07-07 18:25:00|||||||||129056
1657218600000|2022-07-07 18:30:00|1166|1165|1165|1164|1167|1166|1165|1164|572997
1657218900000|2022-07-07 18:35:00|1164|1163|1166|1165|1166|1165|1164|1163|388037
1657219200000|2022-07-07 18:40:00|1165|1164|1164|1163|1165|1164|1164|1163|232529
1657219500000|2022-07-07 18:45:00|1165|1164|1168|1167|1168|1167|1165|1164|334731
1657219800000|2022-07-07 18:50:00|1167|1166|1167|1166|1167|1166|1167|1166|367566
1657220100000|2022-07-07 18:55:00|1168|1167|1168|1167|1168|1167|1168|1167|151733
1657220400000|2022-07-07 19:00:00|1169|1168|1168|1167|1169|1168|1168|1167|376235
1657220700000|2022-07-07 19:05:00|1167|1166|1167|1166|1167|1166|1167|1166|300987
1657221000000|2022-07-07 19:10:00|1168|1167|1168|1167|1169|1168|1168|1167|373509
1657221300000|2022-07-07 19:15:00|1169|1168|1170|1169|1170|1169|1169|1168|452432
1657221600000|2022-07-07 19:20:00|1171|1170|1170|1169|1171|1170|1169|1168|692362
1657221900000|2022-07-07 19:25:00|1169|1168|1170|1169|1170|1169|1169|1168|561744
1657222200000|2022-07-07 19:30:00|1171|1170|1171|1170|1172|1171|1171|1170|679778
1657222500000|2022-07-07 19:35:00|1172|1171|1167|1166|1172|1171|1167|1166|801049
1657222800000|2022-07-07 19:40:00|1168|1167|1168|1167|1168|1167|1167|1166|1014663
1657223100000|2022-07-07 19:45:00|1167|1166|1168|1167|1168|1167|1167|1166|770421
1657223400000|2022-07-07 19:50:00|1167|1166|1165|1164|1168|1167|1164|1163|2068232
1657223700000|2022-07-07 19:55:00|1164|1163|1165|1164|1165|1164|1164|1163|2311544
1657224000000|2022-07-07 20:00:00|1166|1163|1165|1164|1169|1166|1164|1161|267256
1657224300000|2022-07-07 20:05:00|1164|1163|1164|1163|1167|1165|1164|1162|57356
1657224600000|2022-07-07 20:10:00|||||||||14253
1657224900000|2022-07-07 20:15:00|1165|1164|1165|1164|1165|1164|1165|1164|17839
1657225200000|2022-07-07 20:20:00|1164|1163|1164|1163|1164|1163|1164|1163|4939
1657225500000|2022-07-07 20:25:00|||||||||5572
1657225800000|2022-07-07 20:30:00|||||||||51747
1657226100000|2022-07-07 20:35:00|||||||||2556
1657226400000|2022-07-07 20:40:00|1163|1162|1162|1160|1164|1162|1160|1158|20919
1657226700000|2022-07-07 20:45:00|1160|1159|1160|1158|1160|1159|1159|1158|13339
1657227000000|2022-07-07 20:50:00|1159|1157|1160|1157|1160|1157|1159|1157|7484
1657227300000|2022-07-07 20:55:00|1159|1158|1160|1159|1160|1159|1159|1158|2621
1657227600000|2022-07-07 21:00:00|1159|1158|1159|1158|1159|1158|1159|1158|7812
1657227900000|2022-07-07 21:05:00||1157||1158||1158||1157|8687
1657228200000|2022-07-07 21:10:00||1157||1157||1157||1157|1037
1657228500000|2022-07-07 21:15:00|1158||1159||1159||1158||1927
1657228800000|2022-07-07 21:20:00||1158||1158||1158||1157|5955
1657229100000|2022-07-07 21:25:00|1160|1159|1160|1159|1160|1159|1160|1159|16903
1657229400000|2022-07-07 21:30:00|||||||||27495
1657229700000|2022-07-07 21:35:00|||||||||3133
1657230000000|2022-07-07 21:40:00|1162|1160|1162|1161|1162|1161|1162|1159|27823
1657230300000|2022-07-07 21:45:00|||||||||420
1657230600000|2022-07-07 21:50:00|||||||||4576
1657230900000|2022-07-07 21:55:00|1161|1160|1161|1160|1161|1160|1161|1160|4317
1657231200000|2022-07-07 22:00:00|1162|1161|1162|1161|1162|1161|1162|1160|10369
1657231500000|2022-07-07 22:05:00|1163|1162|1163|1162|1163|1162|1163|1161|5681
1657231800000|2022-07-07 22:10:00|1162|1161|1163|1162|1163|1162|1162|1161|11423
1657232100000|2022-07-07 22:15:00|||||||||5287
1657232400000|2022-07-07 22:20:00|1164|1163|1164|1163|1164|1163|1164|1163|5269
1657232700000|2022-07-07 22:25:00||1162||1163||1163||1162|433
1657233000000|2022-07-07 22:30:00|||||||||857
1657233300000|2022-07-07 22:35:00|1163|1162|1162|1161|1163|1162|1162|1161|6537
1657233600000|2022-07-07 22:40:00|1161|1160|1161|1160|1161|1160|1161|1160|3661
1657233900000|2022-07-07 22:45:00|1162|1159|1162|1160|1162|1160|1162|1159|2786
1657234200000|2022-07-07 22:50:00||1161||1161||1161||1161|3868
1657234500000|2022-07-07 22:55:00|1161|1160|1162|1161|1162|1161|1161|1159|5560
1657234800000|2022-07-07 23:00:00|1163|1162|1163|1162|1163|1162|1163|1162|3181
1657235100000|2022-07-07 23:05:00|||||||||3922
1657235400000|2022-07-07 23:10:00|1162|1161|1161|1160|1162|1161|1161|1160|2841
1657235700000|2022-07-07 23:15:00|||||||||2704
1657236000000|2022-07-07 23:20:00|1162|1161|1162|1161|1162|1161|1162|1161|723
1657236300000|2022-07-07 23:25:00|1163|1162|1162|1161|1163|1162|1162|1161|3366
1657236600000|2022-07-07 23:30:00|1163|1162|1163|1162|1163|1162|1163|1162|2338
1657236900000|2022-07-07 23:35:00|||||||||492
1657237200000|2022-07-07 23:40:00||1161||1162||1162||1161|580
1657237500000|2022-07-07 23:45:00|1162|1161|1158|1156|1162|1161|1158|1156|14959
1657237800000|2022-07-07 23:50:00|1157|1157|1158|1157|1158|1157|1157|1156|3852
1657238100000|2022-07-07 23:55:00|1162|1158|1160|1159|1163|1160|1160|1158|21803
1657267200000|2022-07-08 08:00:00|1197|1000|1160|1152|1197|1152|1160|1000|341
1657267800000|2022-07-08 08:10:00|||||||||50
1657268100000|2022-07-08 08:15:00|||||||||24
1657268400000|2022-07-08 08:20:00|||||||||2
1657268700000|2022-07-08 08:25:00|||||||||1
1657269600000|2022-07-08 08:40:00|||||||||1401
1657269900000|2022-07-08 08:45:00|1159||1159||1159||1159||1
1657270500000|2022-07-08 08:55:00|1157||1157||1157||1157||10
1657270800000|2022-07-08 09:00:00|1155||1155||1155||1155||7
1657271100000|2022-07-08 09:05:00|||||||||79
1657271400000|2022-07-08 09:10:00|||||||||2
1657271700000|2022-07-08 09:15:00|||||||||2
1657272000000|2022-07-08 09:20:00|||||||||1
1657272300000|2022-07-08 09:25:00|1157||1157||1157||1157||0
1657272600000|2022-07-08 09:30:00|1155||1155||1155||1155||105
1657272900000|2022-07-08 09:35:00|||||||||6
1657273200000|2022-07-08 09:40:00|1157|1156|1160|1152|1160|1157|1157|1152|1995
1657273500000|2022-07-08 09:45:00|1159||1159||1159||1159||1109
1657273800000|2022-07-08 09:50:00|||||||||2
1657274100000|2022-07-08 09:55:00|||||||||6
1657274400000|2022-07-08 10:00:00|1160|1156|1164|1152|1164|1156|1160|1152|5230
1657274700000|2022-07-08 10:05:00|1156|1156|1164|1152|1164|1156|1156|1152|303
1657275000000|2022-07-08 10:10:00|1161|1154|1161|1152|1161|1156|1160|1152|1905
1657275300000|2022-07-08 10:15:00|1164|1153|1164|1155|1164|1155|1164|1153|260
1657275600000|2022-07-08 10:20:00||1157||1159||1160||1155|100
1657275900000|2022-07-08 10:25:00|1169|1160|1164|1160|1170|1160|1164|1160|750
1657276200000|2022-07-08 10:30:00||1159||1159||1160||1159|201
1657276500000|2022-07-08 10:35:00|1163||1162||1163||1162||100
1657276800000|2022-07-08 10:40:00|||||||||12
1657277100000|2022-07-08 10:45:00|1164|1160|1164|1159|1164|1160|1164|1159|501
1657277400000|2022-07-08 10:50:00|||||||||1
1657277700000|2022-07-08 10:55:00|1163|1156|1163|1157|1163|1157|1163|1156|3
1657278000000|2022-07-08 11:00:00|1160|1160|1159|1157|1163|1160|1159|1154|6204
1657278300000|2022-07-08 11:05:00|1160|1158|1158|1156|1160|1158|1158|1156|1437
1657278600000|2022-07-08 11:10:00|1159|1157|1160|1158|1160|1158|1158|1156|4426
1657278900000|2022-07-08 11:15:00|1162|1159|1161|1160|1162|1160|1160|1159|1203
1657279200000|2022-07-08 11:20:00|1160|1159|1160|1159|1160|1159|1160|1159|1239
1657279500000|2022-07-08 11:25:00|1161|1158|1160|1158|1161|1158|1160|1158|4503
1657279800000|2022-07-08 11:30:00||1159||1159||1159||1158|335
1657280100000|2022-07-08 11:35:00|||||||||303
1657280400000|2022-07-08 11:40:00|1159|1158|1159|1158|1159|1158|1159|1158|1733
1657280700000|2022-07-08 11:45:00|||||||||187
1657281000000|2022-07-08 11:50:00|||||||||224
1657281300000|2022-07-08 11:55:00|1160|1159|1163|1161|1165|1161|1160|1159|12372
1657281600000|2022-07-08 12:00:00||1160||1161||1162||1160|73770
1657281900000|2022-07-08 12:05:00||1162||1162||1162||1162|1812
1657282200000|2022-07-08 12:10:00||1161||1161||1161||1161|2236
1657282500000|2022-07-08 12:15:00|||||||||1146
1657282800000|2022-07-08 12:20:00||1162||1162||1162||1162|4774
1657283100000|2022-07-08 12:25:00|1162|1161|1163|1161|1163|1161|1162|1161|1713
1657283400000|2022-07-08 12:30:00|1162|1160|1159|1157|1163|1161|1156|1155|62716
1657283700000|2022-07-08 12:35:00|1160|1158|1159|1158|1163|1162|1158|1157|63582
1657284000000|2022-07-08 12:40:00|1160|1159|1157|1155|1160|1159|1157|1155|18363
1657284300000|2022-07-08 12:45:00|1156|1154|1149|1148|1156|1154|1148|1147|94320
1657284600000|2022-07-08 12:50:00|1150|1147|1151|1149|1154|1152|1150|1147|32299
1657284900000|2022-07-08 12:55:00|1152|1150|1152|1151|1152|1151|1151|1150|30109
1657285200000|2022-07-08 13:00:00|1153|1152|1155|1153|1157|1156|1153|1152|34303
1657285500000|2022-07-08 13:05:00|1156|1154|1156|1155|1156|1155|1155|1154|24799
1657285800000|2022-07-08 13:10:00|1157|1156|1157|1156|1159|1157|1156|1155|45195
1657286100000|2022-07-08 13:15:00|1156|1155|1159|1158|1160|1158|1156|1155|48542
1657286400000|2022-07-08 13:20:00|1158|1157|1158|1157|1159|1158|1157|1156|9841
1657286700000|2022-07-08 13:25:00|1157|1156|1163|1160|1163|1160|1157|1155|12658
1657287000000|2022-07-08 13:30:00|1165|1163|1166|1165|1175|1174|1161|1160|1537432
1657287300000|2022-07-08 13:35:00|1165|1164|1161|1160|1166|1165|1156|1155|1509492
1657287600000|2022-07-08 13:40:00|1160|1159|1173|1172|1175|1174|1158|1157|1129833
1657287900000|2022-07-08 13:45:00|1174|1173|1163|1162|1178|1177|1163|1162|1109168
1657288200000|2022-07-08 13:50:00|1162|1161|1152|1151|1163|1162|1151|1150|1160057
1657288500000|2022-07-08 13:55:00|1151|1150|1153|1152|1156|1155|1151|1150|615021
1657288800000|2022-07-08 14:00:00|1152|1151|1154|1153|1154|1153|1149|1148|1042867
1657289100000|2022-07-08 14:05:00|1153|1152|1151|1150|1153|1152|1150|1149|403209
1657289400000|2022-07-08 14:10:00|1150|1149|1157|1156|1157|1156|1149|1148|813873
1657289700000|2022-07-08 14:15:00|1158|1157|1163|1162|1164|1163|1158|1157|1081568
1657290000000|2022-07-08 14:20:00|1162|1161|1159|1158|1162|1161|1157|1156|840770
1657290300000|2022-07-08 14:25:00|1160|1159|1164|1163|1166|1165|1160|1159|1066770
1657290600000|2022-07-08 14:30:00|1163|1162|1164|1163|1165|1164|1162|1161|418730
1657290900000|2022-07-08 14:35:00|1163|1162|1166|1165|1169|1168|1163|1162|1041977
1657291200000|2022-07-08 14:40:00|1167|1166|1170|1169|1170|1169|1166|1165|500911
1657291500000|2022-07-08 14:45:00|1169|1168|1171|1170|1173|1172|1169|1168|990564
1657291800000|2022-07-08 14:50:00|1170|1169|1167|1166|1171|1170|1167|1166|1225772
1657292100000|2022-07-08 14:55:00|1168|1167|1170|1169|1171|1170|1167|1167|527623
1657292400000|2022-07-08 15:00:00|1171|1170|1172|1171|1174|1173|1171|1170|981860
1657292700000|2022-07-08 15:05:00|1171|1170|1171|1170|1171|1170|1168|1167|628369
1657293000000|2022-07-08 15:10:00|1170|1169|1167|1166|1171|1170|1167|1166|701786
1657293300000|2022-07-08 15:15:00|1168|1167|1170|1169|1170|1169|1168|1167|729855
1657293600000|2022-07-08 15:20:00|1171|1170|1173|1172|1175|1174|1171|1170|841464
1657293900000|2022-07-08 15:25:00|1174|1173|1173|1172|1176|1175|1173|1172|602689
1657294200000|2022-07-08 15:30:00|1172|1171|1174|1173|1175|1174|1171|1170|619653
1657294500000|2022-07-08 15:35:00|1173|1172|1172|1171|1174|1173|1171|1170|520621
1657294800000|2022-07-08 15:40:00|1173|1172|1171|1170|1173|1172|1171|1170|567292
1657295100000|2022-07-08 15:45:00|1170|1169|1167|1166|1170|1169|1166|1165|505054
1657295400000|2022-07-08 15:50:00|1168|1167|1169|1168|1169|1168|1167|1167|384177
1657295700000|2022-07-08 15:55:00|1170|1169|1171|1170|1172|1171|1170|1169|549308
1657296000000|2022-07-08 16:00:00|1170|1169|1169|1168|1170|1169|1168|1167|358132
1657296300000|2022-07-08 16:05:00|1168|1167|1165|1164|1168|1167|1165|1164|423077
1657296600000|2022-07-08 16:10:00|1164|1163|1164|1163|1164|1164|1164|1163|217212
1657296900000|2022-07-08 16:15:00|1163|1162|1165|1164|1165|1164|1163|1162|288342
1657297200000|2022-07-08 16:20:00|1166|1165|1162|1161|1166|1165|1160|1159|537579
1657297500000|2022-07-08 16:25:00|1161|1160|1158|1157|1161|1160|1158|1157|472357
1657297800000|2022-07-08 16:30:00|1159|1158|1158|1157|1159|1158|1158|1157|492823
1657298100000|2022-07-08 16:35:00|1159|1158|1154|1153|1159|1158|1154|1153|391014
1657298400000|2022-07-08 16:40:00|1155|1154|1156|1155|1156|1155|1153|1152|540506
1657298700000|2022-07-08 16:45:00|1155|1154|1158|1157|1158|1157|1154|1153|373015
1657299000000|2022-07-08 16:50:00|1157|1156|1157|1156|1158|1157|1156|1155|255179
1657299300000|2022-07-08 16:55:00|1158|1157|1157|1156|1158|1157|1156|1155|266075
1657299600000|2022-07-08 17:00:00|1158|1157|1154|1153|1158|1157|1154|1153|356302
1657299900000|2022-07-08 17:05:00|1155|1154|1158|1157|1158|1157|1155|1154|347295
1657300200000|2022-07-08 17:10:00|1159|1158|1159|1158|1159|1158|1158|1157|224025
1657300500000|2022-07-08 17:15:00|1158|1157|1158|1157|1158|1158|1156|1155|345139
1657300800000|2022-07-08 17:20:00|1157|1156|1158|1157|1158|1157|1157|1156|150042
1657301100000|2022-07-08 17:25:00|1159|1158|1162|1161|1162|1161|1159|1158|370451
1657301400000|2022-07-08 17:30:00|1163|1162|1162|1161|1163|1162|1162|1161|196761
1657301700000|2022-07-08 17:35:00|1163|1162|1163|1162|1163|1162|1161|1160|378876
1657302000000|2022-07-08 17:40:00|1164|1163|1164|1163|1164|1163|1164|1163|235659
1657302300000|2022-07-08 17:45:00|1163|1162|1164|1163|1164|1163|1162|1161|321383
1657302600000|2022-07-08 17:50:00|1163|1162|1164|1163|1165|1164|1163|1162|274625
1657302900000|2022-07-08 17:55:00|1163|1162|1161|1160|1164|1163|1160|1159|410592
1657303200000|2022-07-08 18:00:00|1162|1161|1162|1161|1162|1161|1161|1160|255568
1657303500000|2022-07-08 18:05:00|1163|1162|1164|1163|1164|1163|1163|1162|264030
1657303800000|2022-07-08 18:10:00|1163|1162|1164|1163|1164|1163|1163|1162|224642
1657304100000|2022-07-08 18:15:00|1163|1162|1163|1162|1163|1162|1163|1162|178064
1657304400000|2022-07-08 18:20:00|1164|1163|1164|1163|1165|1164|1164|1163|423575
1657304700000|2022-07-08 18:25:00|1163|1162|1165|1164|1165|1164|1163|1162|221723
1657305000000|2022-07-08 18:30:00|||||||||92913
1657305300000|2022-07-08 18:35:00|1166|1165|1167|1166|1167|1166|1165|1165|321719
1657305600000|2022-07-08 18:40:00|1166|1165|1168|1167|1168|1167|1166|1165|264352
1657305900000|2022-07-08 18:45:00|1167|1166|1167|1166|1168|1167|1167|1166|190648
1657306200000|2022-07-08 18:50:00|1168|1167|1166|1165|1168|1167|1166|1165|293565
1657306500000|2022-07-08 18:55:00|1165|1164|1168|1167|1168|1167|1165|1164|296082
1657306800000|2022-07-08 19:00:00|1167|1166|1169|1168|1169|1168|1167|1166|283836
1657307100000|2022-07-08 19:05:00|1168|1167|1167|1166|1169|1168|1166|1165|431968
1657307400000|2022-07-08 19:10:00|1168|1167|1169|1168|1169|1168|1168|1167|261963
1657307700000|2022-07-08 19:15:00|1170|1169|1168|1167|1170|1169|1168|1167|311585
1657308000000|2022-07-08 19:20:00|1169|1168|1167|1166|1169|1168|1167|1166|211002
1657308300000|2022-07-08 19:25:00|1166|1165|1166|1165|1167|1166|1166|1165|355559
1657308600000|2022-07-08 19:30:00|1165|1164|1165|1164|1166|1165|1164|1163|583854
1657308900000|2022-07-08 19:35:00|1166|1165|1163|1162|1166|1165|1163|1162|510905
1657309200000|2022-07-08 19:40:00|1164|1163|1165|1164|1165|1164|1163|1162|397033
1657309500000|2022-07-08 19:45:00|1164|1163|1164|1163|1164|1163|1164|1163|548215
1657309800000|2022-07-08 19:50:00|1163|1162|1165|1164|1165|1164|1163|1162|839441
1657310100000|2022-07-08 19:55:00|1164|1163|1162|1161|1165|1164|1161|1160|1436060
1657310400000|2022-07-08 20:00:00|1163|1160|1163|1162|1165|1162|1162|1158|183367
1657310700000|2022-07-08 20:05:00|1162|1161|1162|1160|1162|1161|1162|1160|13408
1657311000000|2022-07-08 20:10:00||1161||1161||1161||1161|14515
1657311300000|2022-07-08 20:15:00|||||||||29331
1657311600000|2022-07-08 20:20:00|1163|1162|1163|1162|1163|1162|1163|1162|4014
1657311900000|2022-07-08 20:25:00|||||||||163
1657312200000|2022-07-08 20:30:00|||||||||33
1657312500000|2022-07-08 20:35:00|||||||||103
1657312800000|2022-07-08 20:40:00|||||||||142
1657313100000|2022-07-08 20:45:00|||||||||449
1657313400000|2022-07-08 20:50:00|||||||||2194
1657313700000|2022-07-08 20:55:00|||||||||1507
1657526400000|2022-07-11 08:00:00|1190|1070|1155|1151|1190|1158|1152|1070|2638
1657526700000|2022-07-11 08:05:00|||||||||4
1657527000000|2022-07-11 08:10:00|||||||||4
1657527300000|2022-07-11 08:15:00|||||||||16
1657527600000|2022-07-11 08:20:00|1152|1152|1152|1151|1152|1152|1152|1151|500
1657527900000|2022-07-11 08:25:00|1155||1155||1155||1155||464
1657528200000|2022-07-11 08:30:00|||||||||3
1657528500000|2022-07-11 08:35:00|||||||||9
1657528800000|2022-07-11 08:40:00||1152||1151||1152||1151|56
1657529100000|2022-07-11 08:45:00|||||||||1504
1657529400000|2022-07-11 08:50:00|1154||1154||1154||1154||2
1657529700000|2022-07-11 08:55:00|||||||||13
1657530000000|2022-07-11 09:00:00|||||||||9
1657530300000|2022-07-11 09:05:00|||||||||1
1657530600000|2022-07-11 09:10:00|||||||||29
1657530900000|2022-07-11 09:15:00|||||||||105
1657531500000|2022-07-11 09:25:00|||||||||622
1657531800000|2022-07-11 09:30:00|1153|1150|1154|1150|1154|1150|1151|1150|558
1657532100000|2022-07-11 09:35:00|||||||||30
1657532400000|2022-07-11 09:40:00|||||||||19
1657532700000|2022-07-11 09:45:00|||||||||26
1657533600000|2022-07-11 10:00:00|||||||||2
1657533900000|2022-07-11 10:05:00|||||||||1
1657534200000|2022-07-11 10:10:00|||||||||120
1657534500000|2022-07-11 10:15:00|||||||||1
1657534800000|2022-07-11 10:20:00|1155|1151|1155|1150|1155|1151|1155|1150|2862
1657535100000|2022-07-11 10:25:00|||||||||3
1657535400000|2022-07-11 10:30:00|||||||||10
1657535700000|2022-07-11 10:35:00|1154|1151|1155|1151|1155|1151|1154|1151|5
1657536000000|2022-07-11 10:40:00|||||||||1
1657536300000|2022-07-11 10:45:00|||||||||4
1657536600000|2022-07-11 10:50:00|||||||||2
1657537200000|2022-07-11 11:00:00|1157|1156|1158|1155|1159|1156|1156|1155|8509
1657537500000|2022-07-11 11:05:00|1157|1156|1159|1156|1159|1157|1157|1155|9177
1657537800000|2022-07-11 11:10:00|1158|1157|1158|1156|1158|1157|1158|1156|760
1657538100000|2022-07-11 11:15:00|1157||1157||1157||1157||1551
1657538400000|2022-07-11 11:20:00|1156|1155|1156|1155|1156|1155|1155|1152|11971
1657538700000|2022-07-11 11:25:00|1155|1153|1154|1153|1155|1153|1154|1153|3535
1657539000000|2022-07-11 11:30:00|1155|1154|1155|1154|1155|1154|1155|1153|881
1657539300000|2022-07-11 11:35:00|1156||1155||1156||1155||836
1657539600000|2022-07-11 11:40:00|1154|1153|1154|1153|1154|1153|1153|1152|7297
1657539900000|2022-07-11 11:45:00|1153|1152|1153|1152|1153|1153|1153|1152|4703
1657540200000|2022-07-11 11:50:00|||||||||530
1657540500000|2022-07-11 11:55:00||1151||1151||1152||1151|3417
1657540800000|2022-07-11 12:00:00||1152||1152||1152||1152|57865
1657541100000|2022-07-11 12:05:00||1151||1152||1152||1151|23499
1657541400000|2022-07-11 12:10:00|1154|1153|1154|1153|1155|1154|1154|1153|60537
1657541700000|2022-07-11 12:15:00|||||||||3319
1657542000000|2022-07-11 12:20:00|1155|1154|1155|1154|1156|1154|1155|1154|21206
1657542300000|2022-07-11 12:25:00|||||||||8893
1657542600000|2022-07-11 12:30:00|1154|1153|1152|1151|1154|1153|1152|1151|21790
1657542900000|2022-07-11 12:35:00|||||||||7698
1657543200000|2022-07-11 12:40:00|1153|1152|1152|1151|1153|1152|1152|1151|48101
1657543500000|2022-07-11 12:45:00|||||||||21692
1657543800000|2022-07-11 12:50:00|1153|1152|1154|1153|1154|1153|1153|1151|21119
1657544100000|2022-07-11 12:55:00|||||||||3310
1657544400000|2022-07-11 13:00:00|1155|1154|1155|1154|1156|1154|1155|1154|10461
1657544700000|2022-07-11 13:05:00|||||||||1104
1657545000000|2022-07-11 13:10:00|1154|1153|1154|1152|1154|1153|1153|1152|22208
1657545300000|2022-07-11 13:15:00||1153||1153||1153||1153|10131
1657545600000|2022-07-11 13:20:00|1155|1154|1153|1152|1155|1154|1153|1152|16778
1657545900000|2022-07-11 13:25:00|1154|1155|1159|1153|1160|1159|1154|1152|24079
1657546200000|2022-07-11 13:30:00|1155|1154|1162|1161|1167|1166|1154|1153|1350729
1657546500000|2022-07-11 13:35:00|1161|1160|1157|1156|1161|1160|1153|1152|677895
1657546800000|2022-07-11 13:40:00|1156|1155|1147|1146|1156|1155|1147|1146|1036169
1657547100000|2022-07-11 13:45:00|1146|1145|1145|1144|1147|1146|1142|1141|759683
1657547400000|2022-07-11 13:50:00|1146|1145|1148|1147|1148|1147|1140|1139|763130
1657547700000|2022-07-11 13:55:00|1149|1148|1156|1155|1159|1158|1149|1148|881710
1657548000000|2022-07-11 14:00:00|1155|1154|1155|1154|1156|1155|1151|1150|537456
1657548300000|2022-07-11 14:05:00|1154|1153|1149|1148|1155|1154|1149|1148|1091875
1657548600000|2022-07-11 14:10:00|1150|1149|1151|1150|1154|1153|1150|1149|744007
1657548900000|2022-07-11 14:15:00|1152|1151|1151|1150|1155|1154|1151|1150|306681
1657549200000|2022-07-11 14:20:00|1152|1151|1150|1149|1152|1151|1147|1146|343605
1657549500000|2022-07-11 14:25:00|1151|1150|1149|1148|1152|1151|1148|1147|282040
1657549800000|2022-07-11 14:30:00|1150|1149|1148|1147|1153|1152|1148|1147|280297
1657550100000|2022-07-11 14:35:00|1147|1146|1150|1149|1151|1150|1146|1145|425722
1657550400000|2022-07-11 14:40:00|1151|1150|1150|1149|1153|1152|1149|1148|324395
1657550700000|2022-07-11 14:45:00|1151|1150|1151|1150|1152|1151|1149|1148|468218
1657551000000|2022-07-11 14:50:00|1152|1151|1148|1147|1152|1151|1148|1147|634408
1657551300000|2022-07-11 14:55:00|1149|1148|1142|1141|1149|1148|1141|1140|454841
1657551600000|2022-07-11 15:00:00|1141|1140|1142|1141|1143|1142|1141|1140|383625
1657551900000|2022-07-11 15:05:00|1143|1142|1145|1144|1145|1144|1142|1141|458297
1657552200000|2022-07-11 15:10:00|1144|1143|1144|1143|1145|1144|1143|1142|599516
1657552500000|2022-07-11 15:15:00|1145|1144|1142|1141|1146|1145|1142|1141|267161
1657552800000|2022-07-11 15:20:00|1143|1142|1141|1140|1144|1143|1141|1140|234222
1657553100000|2022-07-11 15:25:00|1142|1141|1143|1142|1144|1143|1141|1140|492807
1657553400000|2022-07-11 15:30:00|1144|1143|1144|1143|1145|1144|1143|1142|211024
1657553700000|2022-07-11 15:35:00|1145|1144|1142|1141|1145|1144|1141|1140|470165
1657554000000|2022-07-11 15:40:00|1143|1142|1141|1140|1143|1142|1141|1140|391144
1657554300000|2022-07-11 15:45:00|1142|1141|1141|1140|1142|1141|1141|1140|190401
1657554600000|2022-07-11 15:50:00|1140|1139|1138|1137|1140|1139|1138|1137|383446
1657554900000|2022-07-11 15:55:00|1139|1138|1139|1138|1139|1138|1138|1137|277128
1657555200000|2022-07-11 16:00:00|1138|1137|1137|1136|1138|1137|1136|1135|228998
1657555500000|2022-07-11 16:05:00|1138|1137|1138|1137|1138|1137|1137|1136|181226
1657555800000|2022-07-11 16:10:00|1139|1138|1139|1138|1139|1138|1139|1138|202497
1657556100000|2022-07-11 16:15:00|1140|1139|1139|1138|1141|1140|1139|1138|372128
1657556400000|2022-07-11 16:20:00|1138|1137|1137|1136|1138|1137|1136|1135|361628
1657556700000|2022-07-11 16:25:00|1136|1135|1137|1136|1137|1136|1136|1135|154369
1657557000000|2022-07-11 16:30:00|1138|1137|1137|1136|1138|1137|1137|1136|234004
1657557300000|2022-07-11 16:35:00|1138|1137|1139|1138|1139|1138|1136|1135|791187
1657557600000|2022-07-11 16:40:00|1138|1137|1138|1137|1139|1138|1138|1137|124186
1657557900000|2022-07-11 16:45:00|1137|1136|1137|1136|1137|1136|1137|1136|147521
1657558200000|2022-07-11 16:50:00|1136|1135|1137|1136|1137|1136|1136|1135|169403
1657558500000|2022-07-11 16:55:00|1138|1137|1138|1137|1138|1137|1135|1134|742939
1657558800000|2022-07-11 17:00:00|1137|1136|1140|1139|1142|1141|1137|1136|352679
1657559100000|2022-07-11 17:05:00|1141|1140|1141|1140|1141|1140|1140|1139|671645
1657559400000|2022-07-11 17:10:00|1140|1139|1140|1139|1141|1140|1140|1139|534850
1657559700000|2022-07-11 17:15:00|1139|1138|1139|1138|1139|1138|1138|1137|177769
1657560000000|2022-07-11 17:20:00|1140|1139|1140|1139|1140|1139|1139|1138|255733
1657560300000|2022-07-11 17:25:00|1141|1140|1140|1139|1141|1140|1140|1139|187725
1657560600000|2022-07-11 17:30:00|1141|1140|1142|1141|1143|1142|1140|1140|309348
1657560900000|2022-07-11 17:35:00|1143|1142|1144|1143|1144|1143|1142|1142|238846
1657561200000|2022-07-11 17:40:00|1143|1142|1141|1140|1143|1142|1141|1140|780697
1657561500000|2022-07-11 17:45:00|1140|1139|1140|1139|1140|1140|1139|1138|216176
1657561800000|2022-07-11 17:50:00||1140||1139||1140||1139|149461
1657562100000|2022-07-11 17:55:00|1139|1138|1138|1137|1139|1138|1138|1137|136524
1657562400000|2022-07-11 18:00:00|1137|1136|1137|1136|1137|1136|1136|1135|213089
1657562700000|2022-07-11 18:05:00|1136|1135|1135|1134|1136|1135|1135|1134|290547
1657563000000|2022-07-11 18:10:00|1134|1133|1133|1132|1135|1134|1133|1132|329839
1657563300000|2022-07-11 18:15:00|1134|1133|1134|1133|1135|1134|1133|1132|318111
1657563600000|2022-07-11 18:20:00|1135|1134|1134|1133|1135|1134|1134|1133|184638
1657563900000|2022-07-11 18:25:00|1135|1134|1134|1133|1135|1134|1134|1133|260487
1657564200000|2022-07-11 18:30:00|1133|1132|1134|1133|1134|1133|1133|1132|219949
1657564500000|2022-07-11 18:35:00|1135|1134|1135|1134|1135|1134|1134|1133|140175
1657564800000|2022-07-11 18:40:00|1136|1135|1136|1135|1137|1136|1135|1135|282978
1657565100000|2022-07-11 18:45:00|1135|1134|1135|1134|1135|1134|1135|1134|115010
1657565400000|2022-07-11 18:50:00|1134|1133|1134|1133|1134|1133|1133|1132|369277
1657565700000|2022-07-11 18:55:00|1135|1134|1134|1133|1135|1134|1134|1133|217682
1657566000000|2022-07-11 19:00:00|1133|1132|1132|1131|1133|1133|1132|1131|212762
1657566300000|2022-07-11 19:05:00|1133|1132|1132|1131|1133|1132|1131|1130|378979
1657566600000|2022-07-11 19:10:00|1131|1130|1132|1131|1132|1131|1131|1130|301822
1657566900000|2022-07-11 19:15:00|1131|1130|1132|1131|1132|1131|1131|1130|305373
1657567200000|2022-07-11 19:20:00|1133|1132|1132|1131|1133|1132|1132|1131|303851
1657567500000|2022-07-11 19:25:00|1133|1132|1133|1132|1133|1132|1132|1131|450679
1657567800000|2022-07-11 19:30:00|1132|1131|1132|1131|1132|1131|1131|1130|432179
1657568100000|2022-07-11 19:35:00|1133|1132|1133|1132|1133|1132|1133|1132|388278
1657568400000|2022-07-11 19:40:00|1132|1131|1132|1131|1132|1132|1132|1131|677477
1657568700000|2022-07-11 19:45:00|1131|1130|1131|1130|1132|1131|1131|1130|919168
1657569000000|2022-07-11 19:50:00|1130|1129|1128|1127|1130|1129|1128|1127|1991142
1657569300000|2022-07-11 19:55:00|1129|1128|1129|1128|1129|1128|1128|1127|1865566
1657569600000|2022-07-11 20:00:00|1134|1127|1130|1128|1134|1128|1129|1127|242606
1657569900000|2022-07-11 20:05:00||1129||1129||1129||1129|38971
1657570200000|2022-07-11 20:10:00|||||||||3190
1657570500000|2022-07-11 20:15:00|1129|1128|1129|1128|1129|1128|1129|1128|4469
1657570800000|2022-07-11 20:20:00|||||||||2574
1657571100000|2022-07-11 20:25:00|||||||||11145
1657571400000|2022-07-11 20:30:00|1130|1129|1130|1129|1130|1129|1130|1129|1349
1657571700000|2022-07-11 20:35:00|||||||||764
1657572000000|2022-07-11 20:40:00|||||||||3752
1657572300000|2022-07-11 20:45:00|1129|1128|1129|1128|1129|1128|1129|1128|3359
1657572600000|2022-07-11 20:50:00|1127|1127|1127|1126|1129|1128|1127|1126|29807
1657572900000|2022-07-11 20:55:00|||||||||940
1657573200000|2022-07-11 21:00:00|||||||||1740
1657573500000|2022-07-11 21:05:00|||||||||379
1657573800000|2022-07-11 21:10:00|||||||||1152
1657574100000|2022-07-11 21:15:00|||||||||2625
1657574400000|2022-07-11 21:20:00|1128|1127|1128|1127|1128|1127|1128|1127|840
1657574700000|2022-07-11 21:25:00|||||||||1636
1657575000000|2022-07-11 21:30:00|||||||||607
1657575300000|2022-07-11 21:35:00|||||||||264
1657575600000|2022-07-11 21:40:00|||||||||591
1657575900000|2022-07-11 21:45:00|||||||||314
1657576200000|2022-07-11 21:50:00|||||||||299
1657576500000|2022-07-11 21:55:00|||||||||366
1657576800000|2022-07-11 22:00:00|||||||||4453
1657577100000|2022-07-11 22:05:00|||||||||2575
1657577400000|2022-07-11 22:10:00|1129|1128|1129|1128|1129|1128|1129|1128|2630
1657577700000|2022-07-11 22:15:00|||||||||2541
1657578000000|2022-07-11 22:20:00|1130|1129|1131|1129|1131|1129|1129|1129|11339
1657578300000|2022-07-11 22:25:00|||||||||353
1657578600000|2022-07-11 22:30:00|1130||1130||1131||1130||1739
1657578900000|2022-07-11 22:35:00|1131||1130||1131||1130||2589
1657579200000|2022-07-11 22:40:00|1129|1128|1129|1128|1130|1128|1129|1128|3252
1657579500000|2022-07-11 22:45:00|||||||||1744
1657579800000|2022-07-11 22:50:00|1130|1129|1130|1129|1130|1129|1130|1129|2282
1657580100000|2022-07-11 22:55:00|1129|1128|1129|1128|1129|1128|1128|1127|6095
1657580400000|2022-07-11 23:00:00|||||||||121
1657580700000|2022-07-11 23:05:00|||||||||137
1657581000000|2022-07-11 23:10:00|1130||1130||1130||1130||1218
1657581300000|2022-07-11 23:15:00||1129||1129||1129||1129|1843
1657581600000|2022-07-11 23:20:00|||||||||3669
1657581900000|2022-07-11 23:25:00|1129|1128|1129|1128|1129|1128|1129|1128|1493
1657582200000|2022-07-11 23:30:00|||||||||440
1657582500000|2022-07-11 23:35:00|1128|1127|1130|1128|1130|1129|1128|1127|8019
1657582800000|2022-07-11 23:40:00||1129||1129||1129||1128|549
1657583100000|2022-07-11 23:45:00|1129|1128|1130|1128|1130|1128|1129|1128|841
1657583400000|2022-07-11 23:50:00|1129|1129|1130|1128|1130|1129|1129|1128|413
1657583700000|2022-07-11 23:55:00|1129|1127|1130|1129|1130|1129|1128|1127|760
1657612800000|2022-07-12 08:00:00|1310|1101|1128|1114|1310|1125|1127|1101|2805
1657613100000|2022-07-12 08:05:00|1127|1120|1128|1114|1128|1120|1127|1114|815
1657613400000|2022-07-12 08:10:00|1130|1121|1132|1114|1132|1121|1130|1114|133
1657613700000|2022-07-12 08:15:00|||||||||25
1657614000000|2022-07-12 08:20:00||1115||1115||1115||1115|6
1657614300000|2022-07-12 08:25:00|||||||||20
1657614600000|2022-07-12 08:30:00|1135||1135||1135||1135||0
1657614900000|2022-07-12 08:35:00|1134||1134||1135||1133||0
1657615200000|2022-07-12 08:40:00|1135||1135||1135||1133||0
1657615500000|2022-07-12 08:45:00|1134||1129||1135||1129||0
1657616100000|2022-07-12 08:55:00|||||||||1
1657616700000|2022-07-12 09:05:00|||||||||1
1657617300000|2022-07-12 09:15:00|||||||||44
1657617600000|2022-07-12 09:20:00|1120||1120||1120||1120||122
1657618500000|2022-07-12 09:35:00|||||||||39
1657619400000|2022-07-12 09:50:00|||||||||4000
1657619700000|2022-07-12 09:55:00|1118||1118||1118||1118||0
1657620000000|2022-07-12 10:00:00|1117||1117||1117||1117||41
1657620300000|2022-07-12 10:05:00|||||||||1042
1657620600000|2022-07-12 10:10:00|1115|1111|1120|1115|1120|1119|1115|1111|2071
1657621200000|2022-07-12 10:20:00|||||||||631
1657622100000|2022-07-12 10:35:00|||||||||9
1657622400000|2022-07-12 10:40:00|||||||||104
1657622700000|2022-07-12 10:45:00|||||||||60
1657623000000|2022-07-12 10:50:00|||||||||54
1657623300000|2022-07-12 10:55:00|||||||||130
1657623600000|2022-07-12 11:00:00|1122|1117|1120|1119|1122|1120|1119|1117|7969
1657623900000|2022-07-12 11:05:00|1124|1120|1123|1120|1124|1122|1123|1120|3370
1657624200000|2022-07-12 11:10:00|1122|1121|1124|1122|1124|1122|1122|1121|646
1657624500000|2022-07-12 11:15:00|1123|1123|1124|1123|1124|1123|1123|1123|3492
1657624800000|2022-07-12 11:20:00|||||||||12
1657625100000|2022-07-12 11:25:00|1125|1122|1123|1122|1125|1122|1123|1121|5922
1657625400000|2022-07-12 11:30:00|1124|1123|1124|1123|1125|1124|1124|1123|3473
1657625700000|2022-07-12 11:35:00||1122||1123||1123||1122|3017
1657626000000|2022-07-12 11:40:00|1125|1124|1125|1124|1125|1124|1123|1122|10420
1657626300000|2022-07-12 11:45:00|1124|1122|1124|1123|1124|1123|1124|1122|2283
1657626600000|2022-07-12 11:50:00|||||||||2821
1657626900000|2022-07-12 11:55:00|1125|1124|1127|1124|1128|1124|1125|1124|6649
1657627200000|2022-07-12 12:00:00|1125|1125|1125|1124|1127|1125|1125|1124|43812
1657627500000|2022-07-12 12:05:00|1126|1125|1126|1125|1126|1125|1125|1124|3693
1657627800000|2022-07-12 12:10:00|1125|1124|1123|1122|1125|1124|1123|1122|18108
1657628100000|2022-07-12 12:15:00||1121||1120||1121||1120|4339
1657628400000|2022-07-12 12:20:00||1122||1122||1122||1122|3027
1657628700000|2022-07-12 12:25:00|||||||||9607
1657629000000|2022-07-12 12:30:00|1124|1123|1125|1123|1125|1123|1124|1123|2278
1657629300000|2022-07-12 12:35:00|1124|1124|1124|1123|1124|1124|1124|1123|5580
1657629600000|2022-07-12 12:40:00|1125||1124||1125||1124||10432
1657629900000|2022-07-12 12:45:00|||||||||1093
1657630200000|2022-07-12 12:50:00|||||||||4684
1657630500000|2022-07-12 12:55:00|1125|1124|1125|1124|1125|1124|1125|1124|10378
1657630800000|2022-07-12 13:00:00|||||||||3535
1657631100000|2022-07-12 13:05:00|1126|1125|1126|1125|1126|1125|1125|1124|5553
1657631400000|2022-07-12 13:10:00|||||||||7390
1657631700000|2022-07-12 13:15:00|1125|1124|1125|1124|1125|1124|1125|1124|7207
1657632000000|2022-07-12 13:20:00|1124|1123|1123|1122|1124|1123|1122|1120|19563
1657632300000|2022-07-12 13:25:00|1124|1121|1130|1125|1130|1126|1124|1121|6462
1657632600000|2022-07-12 13:30:00|1129|1126|1132|1131|1138|1137|1128|1126|1372662
1657632900000|2022-07-12 13:35:00|1133|1132|1141|1140|1145|1144|1133|1132|612649
1657633200000|2022-07-12 13:40:00|1142|1141|1142|1141|1146|1145|1141|1140|754375
1657633500000|2022-07-12 13:45:00|1143|1142|1137|1136|1145|1144|1137|1136|737425
1657633800000|2022-07-12 13:50:00|1136|1135|1147|1146|1147|1146|1136|1135|1170378
1657634100000|2022-07-12 13:55:00|1146|1145|1143|1142|1147|1146|1141|1140|471656
1657634400000|2022-07-12 14:00:00|1142|1141|1133|1132|1143|1142|1132|1131|931613
1657634700000|2022-07-12 14:05:00|1134|1133|1136|1135|1141|1140|1134|1133|575180
1657635000000|2022-07-12 14:10:00|1137|1136|1140|1139|1142|1141|1135|1134|716726
1657635300000|2022-07-12 14:15:00|1141|1140|1154|1153|1154|1153|1141|1140|1097658
1657635600000|2022-07-12 14:20:00|1153|1152|1147|1146|1155|1154|1147|1146|844323
1657635900000|2022-07-12 14:25:00|1146|1145|1143|1142|1149|1148|1143|1142|581150
1657636200000|2022-07-12 14:30:00|1144|1143|1149|1148|1150|1149|1143|1142|531202
1657636500000|2022-07-12 14:35:00|1148|1147|1148|1147|1150|1149|1148|1147|200935
1657636800000|2022-07-12 14:40:00|1149|1148|1145|1144|1149|1148|1142|1141|679159
1657637100000|2022-07-12 14:45:00|1146|1145|1147|1146|1150|1149|1145|1144|579663
1657637400000|2022-07-12 14:50:00|1148|1147|1150|1149|1150|1149|1146|1145|281212
1657637700000|2022-07-12 14:55:00|1149|1148|1153|1152|1153|1152|1149|1148|824044
1657638000000|2022-07-12 15:00:00|1154|1153|1152|1151|1154|1153|1151|1150|378452
1657638300000|2022-07-12 15:05:00|1151|1150|1151|1150|1153|1152|1150|1149|498460
1657638600000|2022-07-12 15:10:00|1152|1151|1153|1152|1155|1154|1152|1151|480866
1657638900000|2022-07-12 15:15:00|1152|1151|1151|1150|1152|1152|1149|1148|375751
1657639200000|2022-07-12 15:20:00|1152|1151|1155|1154|1155|1154|1152|1151|395480
1657639500000|2022-07-12 15:25:00|1154|1153|1158|1157|1158|1157|1153|1152|546755
1657639800000|2022-07-12 15:30:00|1159|1158|1157|1156|1160|1159|1157|1156|474756
1657640100000|2022-07-12 15:35:00|1158|1157|1160|1159|1160|1159|1158|1157|244215
1657640400000|2022-07-12 15:40:00|1159|1158|1158|1157|1159|1158|1156|1155|404664
1657640700000|2022-07-12 15:45:00|1159|1158|1161|1160|1161|1160|1158|1157|403972
1657641000000|2022-07-12 15:50:00|1160|1159|1160|1159|1161|1160|1160|1159|293139
1657641300000|2022-07-12 15:55:00|1159|1158|1160|1159|1161|1160|1159|1158|248048
1657641600000|2022-07-12 16:00:00|1161|1160|1161|1160|1162|1161|1160|1159|165980
1657641900000|2022-07-12 16:05:00|1162|1161|1160|1159|1162|1161|1160|1159|560328
1657642200000|2022-07-12 16:10:00|1161|1160|1162|1161|1162|1161|1160|1159|426394
1657642500000|2022-07-12 16:15:00|1163|1162|1163|1162|1165|1164|1163|1162|492712
1657642800000|2022-07-12 16:20:00|1164|1163|1164|1163|1164|1163|1163|1162|294725
1657643100000|2022-07-12 16:25:00|1165|1164|1168|1167|1168|1167|1165|1164|691569
1657643400000|2022-07-12 16:30:00|1167|1166|1169|1168|1169|1168|1167|1166|382239
1657643700000|2022-07-12 16:35:00|1168|1167|1170|1169|1170|1169|1168|1167|252896
1657644000000|2022-07-12 16:40:00|1169|1168|1169|1168|1170|1168|1169|1168|182943
1657644300000|2022-07-12 16:45:00|1170|1169|1169|1168|1170|1169|1169|1168|148643
1657644600000|2022-07-12 16:50:00|1168|1167|1166|1165|1169|1168|1165|1164|700877
1657644900000|2022-07-12 16:55:00|1165|1164|1167|1166|1167|1166|1165|1164|195494
1657645200000|2022-07-12 17:00:00|1168|1167|1166|1165|1169|1168|1165|1164|321954
1657645500000|2022-07-12 17:05:00|1167|1166|1166|1165|1167|1166|1165|1164|208932
1657645800000|2022-07-12 17:10:00|1165|1164|1164|1163|1165|1164|1164|1163|271112
1657646100000|2022-07-12 17:15:00|1163|1162|1165|1164|1165|1164|1163|1162|319653
1657646400000|2022-07-12 17:20:00|1164|1163|1165|1164|1165|1164|1164|1163|220439
1657646700000|2022-07-12 17:25:00|1164|1163|1165|1164|1165|1164|1164|1163|204848
1657647000000|2022-07-12 17:30:00|1164|1163|1165|1164|1165|1164|1164|1163|284973
1657647300000|2022-07-12 17:35:00|1166|1165|1166|1165|1166|1165|1165|1164|348698
1657647600000|2022-07-12 17:40:00|1165|1164|1167|1166|1168|1167|1165|1164|337288
1657647900000|2022-07-12 17:45:00|1166|1165|1168|1167|1168|1167|1166|1165|309753
1657648200000|2022-07-12 17:50:00|1169|1168|1170|1169|1170|1169|1168|1167|296372
1657648500000|2022-07-12 17:55:00|1169|1168|1169|1168|1169|1168|1169|1168|212529
1657648800000|2022-07-12 18:00:00|1170|1169|1168|1167|1170|1169|1168|1167|277637
1657649100000|2022-07-12 18:05:00|1167|1166|1166|1165|1167|1166|1165|1164|236029
1657649400000|2022-07-12 18:10:00|1167|1166|1168|1167|1168|1167|1166|1165|251858
1657649700000|2022-07-12 18:15:00|1167|1166|1169|1168|1169|1168|1167|1166|151679
1657650000000|2022-07-12 18:20:00|1168|1167|1167|1166|1168|1168|1167|1166|165031
1657650300000|2022-07-12 18:25:00|1168|1167|1168|1167|1168|1167|1167|1166|205395
1657650600000|2022-07-12 18:30:00|1169|1168|1169|1168|1170|1169|1168|1168|766082
1657650900000|2022-07-12 18:35:00|1170|1169|1171|1170|1171|1170|1170|1169|478229
1657651200000|2022-07-12 18:40:00|1170|1169|1170|1169|1170|1169|1169|1168|427001
1657651500000|2022-07-12 18:45:00|1169|1168|1168|1167|1169|1169|1168|1167|272160
1657651800000|2022-07-12 18:50:00|1167|1166|1166|1165|1168|1167|1166|1165|290464
1657652100000|2022-07-12 18:55:00|1165|1164|1162|1161|1165|1164|1162|1161|687932
1657652400000|2022-07-12 19:00:00|1161|1160|1157|1156|1161|1160|1157|1156|435842
1657652700000|2022-07-12 19:05:00|1158|1157|1157|1156|1159|1158|1157|1156|463422
1657653000000|2022-07-12 19:10:00|1156|1155|1158|1157|1158|1157|1155|1154|598436
1657653300000|2022-07-12 19:15:00|1157|1156|1157|1156|1158|1157|1156|1155|363353
1657653600000|2022-07-12 19:20:00|1156|1155|1154|1153|1156|1155|1154|1153|306221
1657653900000|2022-07-12 19:25:00|1155|1154|1154|1153|1155|1154|1154|1153|228421
1657654200000|2022-07-12 19:30:00|1155|1154|1153|1152|1156|1155|1153|1152|549820
1657654500000|2022-07-12 19:35:00|1152|1151|1152|1151|1152|1152|1151|1150|674255
1657654800000|2022-07-12 19:40:00|1151|1150|1154|1153|1154|1153|1151|1150|773236
1657655100000|2022-07-12 19:45:00|1155|1154|1156|1155|1156|1155|1154|1153|766440
1657655400000|2022-07-12 19:50:00|1155|1154|1158|1157|1159|1158|1155|1154|1281799
1657655700000|2022-07-12 19:55:00|1157|1156|1157|1156|1157|1156|1156|1155|1911218
1657656000000|2022-07-12 20:00:00|1158|1155|1156|1153|1160|1155|1156|1150|2258197
1657656300000|2022-07-12 20:05:00|1159|1154|1157|1155|1159|1157|1157|1154|16906
1657656600000|2022-07-12 20:10:00|1158||1156||1159||1156||631
1657656900000|2022-07-12 20:15:00|1155|1154|1155|1154|1155|1154|1155|1154|2263
1657657200000|2022-07-12 20:20:00|1156|1155|1156|1154|1156|1155|1156|1154|1032
1657657500000|2022-07-12 20:25:00||1155||1155||1155||1155|358
1657657800000|2022-07-12 20:30:00|1155|1154|1154|1153|1155|1154|1154|1153|10564
1657658100000|2022-07-12 20:35:00|1153|1152|1154|1152|1154|1152|1153|1152|13391
1657658400000|2022-07-12 20:40:00|||||||||1152
1657658700000|2022-07-12 20:45:00||1153||1153||1153||1152|237
1657659000000|2022-07-12 20:50:00|1153|1152|1153|1152|1153|1153|1153|1152|1790
1657659300000|2022-07-12 20:55:00|1152|1151|1151|1150|1152|1151|1151|1150|3785
1657659600000|2022-07-12 21:00:00|1150|1149|1151|1149|1151|1149|1150|1149|16055
1657659900000|2022-07-12 21:05:00||1150||1150||1150||1150|1563
1657660200000|2022-07-12 21:10:00|||||||||205
1657660500000|2022-07-12 21:15:00|1152|1152|1153|1150|1153|1152|1152|1150|3951
1657660800000|2022-07-12 21:20:00||1151||1151||1151||1151|3038
1657661100000|2022-07-12 21:25:00|||||||||477
1657661400000|2022-07-12 21:30:00|||||||||431
1657661700000|2022-07-12 21:35:00|||||||||1063
1657662000000|2022-07-12 21:40:00|||||||||334
1657662300000|2022-07-12 21:45:00||1152||1151||1152||1151|1652
1657662600000|2022-07-12 21:50:00|1152||1152||1152||1152||153
1657662900000|2022-07-12 21:55:00|||||||||1979
1657663200000|2022-07-12 22:00:00|1153|1152|1153|1151|1153|1152|1152|1151|3069
1657663500000|2022-07-12 22:05:00|||||||||1369
1657663800000|2022-07-12 22:10:00||1152||1152||1152||1151|495
1657664100000|2022-07-12 22:15:00|1152|1151|1152|1151|1152|1152|1152|1151|2664
1657664400000|2022-07-12 22:20:00|||||||||8735
1657664700000|2022-07-12 22:25:00|||||||||3217
1657665000000|2022-07-12 22:30:00|||||||||1541
1657665300000|2022-07-12 22:35:00|||||||||105
1657665600000|2022-07-12 22:40:00|1153|1153|1155|1153|1156|1153|1153|1153|400
1657665900000|2022-07-12 22:45:00|1156|1155|1156|1153|1156|1155|1156|1153|541
1657666200000|2022-07-12 22:50:00|1153|1151|1153|1151|1153|1152|1153|1151|2186
1657666500000|2022-07-12 22:55:00|1152|1152|1152|1151|1152|1153|1152|1151|8908
1657666800000|2022-07-12 23:00:00|1153|1152|1153|1152|1153|1152|1153|1152|714
1657667100000|2022-07-12 23:05:00||1151||1152||1152||1151|1046
1657667400000|2022-07-12 23:10:00|||||||||288
1657667700000|2022-07-12 23:15:00|||||||||2016
1657668000000|2022-07-12 23:20:00|||||||||305
1657668300000|2022-07-12 23:25:00|||||||||1665
1657668600000|2022-07-12 23:30:00||1151||1151||1151||1151|726
1657668900000|2022-07-12 23:35:00|1152|1152|1153|1152|1153|1152|1152|1152|5553
1657669200000|2022-07-12 23:40:00|||||||||280
1657669500000|2022-07-12 23:45:00|1152|1151|1154|1152|1154|1152|1152|1151|2484
1657669800000|2022-07-12 23:50:00|1153||1153||1154||1153||1622
1657670100000|2022-07-12 23:55:00|1154|1153|1154|1153|1154|1153|1154|1153|2932
1657699200000|2022-07-13 08:00:00|1350|995|1166|1149|1350|1154|1165|995|161
1657699500000|2022-07-13 08:05:00||1150||1150||1150||1150|146
1657700100000|2022-07-13 08:15:00|1165||1165||1165||1165||23
1657700400000|2022-07-13 08:20:00|1166||1165||1166||1165||16
1657700700000|2022-07-13 08:25:00|1166|1153|1165|1150|1166|1164|1165|1150|450
1657701000000|2022-07-13 08:30:00|1166||1166||1166||1166||21
1657702200000|2022-07-13 08:50:00|1164|1151|1164|1151|1164|1151|1164|1151|201
1657702500000|2022-07-13 08:55:00|||||||||15
1657702800000|2022-07-13 09:00:00||1150||1151||1151||1150|35
1657703100000|2022-07-13 09:05:00||1150||1151||1151||1150|3
1657703400000|2022-07-13 09:10:00||1152||1152||1152||1152|10
1657703700000|2022-07-13 09:15:00|||||||||9
1657704000000|2022-07-13 09:20:00||1150||1150||1150||1150|0
1657704300000|2022-07-13 09:25:00|||||||||4
1657704600000|2022-07-13 09:30:00||1151||1151||1151||1151|1
1657704900000|2022-07-13 09:35:00|||||||||11
1657705200000|2022-07-13 09:40:00||1150||1150||1150||1150|2
1657705500000|2022-07-13 09:45:00||1151||1151||1151||1151|2
1657706400000|2022-07-13 10:00:00||1150||1157||1157||1150|1
1657706700000|2022-07-13 10:05:00|||||||||100
1657707000000|2022-07-13 10:10:00|||||||||4
1657707300000|2022-07-13 10:15:00|||||||||103
1657707600000|2022-07-13 10:20:00|1160|1150|1164|1151|1164|1151|1160|1150|2058
1657707900000|2022-07-13 10:25:00|||||||||60
1657708200000|2022-07-13 10:30:00|||||||||42
1657708500000|2022-07-13 10:35:00|1163||1163||1163||1163||118
1657708800000|2022-07-13 10:40:00|||||||||500
1657709100000|2022-07-13 10:45:00||1152||1152||1152||1152|0
1657709400000|2022-07-13 10:50:00|||||||||1
1657709700000|2022-07-13 10:55:00|1162|1153|1162|1153|1162|1153|1162|1153|0
1657710000000|2022-07-13 11:00:00|1163|1155|1160|1158|1165|1164|1158|1153|9708
1657710300000|2022-07-13 11:05:00|||||||||381
1657710600000|2022-07-13 11:10:00|1159|1159|1162|1160|1162|1160|1159|1159|1611
1657710900000|2022-07-13 11:15:00|1160|1159|1160|1159|1160|1159|1160|1159|2043
1657711200000|2022-07-13 11:20:00|1159|1158|1159|1155|1159|1158|1159|1155|2994
1657711500000|2022-07-13 11:25:00||1156||1157||1157||1156|1360
1657711800000|2022-07-13 11:30:00|1157|1156|1158|1157|1159|1157|1157|1156|2167
1657712100000|2022-07-13 11:35:00|1159|1158|1159|1157|1159|1158|1158|1157|620
1657712400000|2022-07-13 11:40:00||1158||1158||1158||1158|2340
1657712700000|2022-07-13 11:45:00|1158|1157|1159|1158|1159|1158|1158|1157|5396
1657713000000|2022-07-13 11:50:00||1157||1157||1157||1157|1835
1657713300000|2022-07-13 11:55:00||1158||1158||1158||1158|57
1657713600000|2022-07-13 12:00:00|1160|1159|1161|1159|1162|1159|1160|1159|32276
1657713900000|2022-07-13 12:05:00||1160||1160||1160||1160|1700
1657714200000|2022-07-13 12:10:00|1160|1159|1160|1159|1160|1160|1160|1159|3070
1657714500000|2022-07-13 12:15:00|1161|1160|1161|1160|1161|1160|1160|1159|1765
1657714800000|2022-07-13 12:20:00|1160|1159|1160|1159|1160|1159|1160|1159|4853
1657715100000|2022-07-13 12:25:00|1161|1158|1161|1158|1161|1159|1160|1158|11904
1657715400000|2022-07-13 12:30:00|1162|1160|1133|1132|1162|1160|1133|1132|88320
1657715700000|2022-07-13 12:35:00|1135|1133|1136|1135|1140|1138|1135|1133|50609
1657716000000|2022-07-13 12:40:00|1137|1134|1136|1134|1137|1136|1135|1133|59700
1657716300000|2022-07-13 12:45:00|1135|1133|1135|1134|1140|1134|1131|1129|69465
1657716600000|2022-07-13 12:50:00|1134|1133|1136|1135|1136|1135|1133|1132|24759
1657716900000|2022-07-13 12:55:00|1135|1134|1138|1137|1139|1137|1135|1134|7364
1657717200000|2022-07-13 13:00:00|1139|1138|1142|1141|1143|1141|1138|1138|35993
1657717500000|2022-07-13 13:05:00|1143|1142|1140|1139|1143|1142|1137|1136|24235
1657717800000|2022-07-13 13:10:00|1141|1140|1141|1140|1141|1140|1140|1140|15548
1657718100000|2022-07-13 13:15:00|1140|1139|1137|1135|1140|1139|1137|1135|25727
1657718400000|2022-07-13 13:20:00|1138|1136|1138|1137|1138|1137|1136|1135|20839
1657718700000|2022-07-13 13:25:00|1139|1138|1136|1131|1141|1138|1133|1131|16391
1657719000000|2022-07-13 13:30:00|1133|1130|1123|1122|1135|1134|1122|1121|1741715
1657719300000|2022-07-13 13:35:00|1122|1121|1132|1131|1134|1133|1118|1117|1058853
1657719600000|2022-07-13 13:40:00|1133|1132|1135|1134|1142|1141|1131|1130|1071408
1657719900000|2022-07-13 13:45:00|1134|1133|1142|1141|1143|1142|1129|1128|700100
1657720200000|2022-07-13 13:50:00|1143|1142|1137|1136|1143|1142|1135|1134|426879
1657720500000|2022-07-13 13:55:00|1136|1135|1137|1136|1139|1138|1135|1134|554729
1657720800000|2022-07-13 14:00:00|1136|1135|1132|1131|1138|1137|1129|1128|859011
1657721100000|2022-07-13 14:05:00|1133|1132|1128|1127|1135|1134|1126|1125|515610
1657721400000|2022-07-13 14:10:00|1127|1126|1123|1122|1129|1128|1123|1122|478709
1657721700000|2022-07-13 14:15:00|1124|1123|1121|1120|1125|1124|1120|1119|808269
1657722000000|2022-07-13 14:20:00|1120|1119|1126|1125|1126|1125|1120|1119|705111
1657722300000|2022-07-13 14:25:00|1127|1126|1131|1130|1131|1130|1127|1126|319397
1657722600000|2022-07-13 14:30:00|1132|1131|1134|1133|1136|1135|1128|1127|609041
1657722900000|2022-07-13 14:35:00|1135|1134|1135|1134|1137|1136|1134|1133|560007
1657723200000|2022-07-13 14:40:00|1134|1133|1135|1134|1136|1135|1132|1131|496294
1657723500000|2022-07-13 14:45:00|1136|1135|1135|1134|1137|1136|1133|1132|451538
1657723800000|2022-07-13 14:50:00|1136|1135|1137|1136|1140|1139|1135|1134|510977
1657724100000|2022-07-13 14:55:00|1138|1137|1138|1137|1140|1139|1138|1137|600267
1657724400000|2022-07-13 15:00:00|1137|1136|1136|1135|1138|1137|1136|1135|339288
1657724700000|2022-07-13 15:05:00|1137|1136|1140|1139|1142|1141|1137|1136|678353
1657725000000|2022-07-13 15:10:00|1141|1140|1145|1144|1145|1144|1140|1140|673012
1657725300000|2022-07-13 15:15:00|1144|1143|1144|1143|1147|1146|1143|1142|579586
1657725600000|2022-07-13 15:20:00|1145|1144|1147|1146|1147|1146|1145|1144|714691
1657725900000|2022-07-13 15:25:00|1146|1145|1141|1140|1146|1145|1141|1140|615017
1657726200000|2022-07-13 15:30:00|1142|1141|1140|1139|1143|1142|1140|1139|269013
1657726500000|2022-07-13 15:35:00|1141|1140|1139|1138|1141|1140|1138|1137|360419
1657726800000|2022-07-13 15:40:00|1140|1139|1140|1139|1140|1139|1139|1138|291076
1657727100000|2022-07-13 15:45:00|1139|1138|1142|1141|1142|1141|1139|1138|305444
1657727400000|2022-07-13 15:50:00|1143|1142|1143|1142|1146|1145|1142|1141|491687
1657727700000|2022-07-13 15:55:00|1142|1141|1143|1142|1143|1142|1142|1141|236628
1657728000000|2022-07-13 16:00:00|1142|1141|1146|1145|1146|1145|1141|1140|324038
1657728300000|2022-07-13 16:05:00|1145|1144|1148|1147|1148|1147|1145|1144|301388
1657728600000|2022-07-13 16:10:00|1147|1146|1144|1143|1147|1146|1143|1142|236882
1657728900000|2022-07-13 16:15:00|1145|1144|1144|1143|1145|1144|1143|1142|243129
1657729200000|2022-07-13 16:20:00|1143|1142|1145|1144|1145|1144|1142|1141|201294
1657729500000|2022-07-13 16:25:00|1144|1143|1146|1145|1146|1145|1144|1143|178335
1657729800000|2022-07-13 16:30:00|1145|1144|1146|1145|1147|1146|1144|1143|199464
1657730100000|2022-07-13 16:35:00|1145|1144|1147|1146|1147|1146|1145|1144|166402
1657730400000|2022-07-13 16:40:00|1146|1145|1146|1145|1146|1145|1145|1144|143740
1657730700000|2022-07-13 16:45:00|1147|1146|1150|1149|1150|1149|1146|1145|367991
1657731000000|2022-07-13 16:50:00|1149|1148|1150|1149|1151|1150|1149|1148|387109
1657731300000|2022-07-13 16:55:00|1151|1150|1150|1149|1151|1150|1148|1147|259291
1657731600000|2022-07-13 17:00:00|1149|1148|1153|1152|1154|1153|1148|1147|304550
1657731900000|2022-07-13 17:05:00|1154|1153|1152|1151|1154|1153|1151|1150|370976
1657732200000|2022-07-13 17:10:00|1151|1150|1154|1153|1154|1153|1151|1150|237242
1657732500000|2022-07-13 17:15:00|1153|1152|1151|1150|1153|1152|1151|1150|474095
1657732800000|2022-07-13 17:20:00|1152|1151|1154|1153|1154|1153|1152|1151|267387
1657733100000|2022-07-13 17:25:00|1153|1152|1154|1153|1154|1153|1152|1151|200707
1657733400000|2022-07-13 17:30:00|1153|1152|1153|1152|1153|1152|1152|1151|299986
1657733700000|2022-07-13 17:35:00|1154|1153|1152|1151|1154|1153|1151|1150|243476
1657734000000|2022-07-13 17:40:00|1153|1152|1155|1154|1155|1154|1152|1151|355355
1657734300000|2022-07-13 17:45:00|1156|1155|1157|1156|1157|1156|1156|1155|268144
1657734600000|2022-07-13 17:50:00|1156|1155|1155|1154|1156|1155|1155|1154|190312
1657734900000|2022-07-13 17:55:00|1156|1155|1157|1156|1157|1156|1155|1154|298790
1657735200000|2022-07-13 18:00:00|1156|1155|1146|1145|1156|1155|1146|1145|1097453
1657735500000|2022-07-13 18:05:00|1147|1146|1148|1147|1149|1148|1147|1146|283128
1657735800000|2022-07-13 18:10:00|1149|1148|1151|1150|1152|1151|1148|1147|281072
1657736100000|2022-07-13 18:15:00|1150|1149|1152|1151|1152|1151|1148|1147|298891
1657736400000|2022-07-13 18:20:00|1151|1150|1154|1153|1154|1153|1150|1149|380590
1657736700000|2022-07-13 18:25:00|1155|1154|1156|1155|1156|1155|1153|1152|200005
1657737000000|2022-07-13 18:30:00|1157|1156|1158|1157|1158|1157|1156|1155|380627
1657737300000|2022-07-13 18:35:00|1157|1156|1158|1157|1158|1157|1156|1155|298740
1657737600000|2022-07-13 18:40:00|1157|1156|1157|1156|1158|1157|1157|1156|248697
1657737900000|2022-07-13 18:45:00|1158|1157|1156|1155|1158|1157|1156|1155|281016
1657738200000|2022-07-13 18:50:00|1157|1156|1154|1153|1158|1157|1154|1153|323583
1657738500000|2022-07-13 18:55:00|1155|1154|1157|1156|1157|1156|1153|1152|341502
1657738800000|2022-07-13 19:00:00|1156|1155|1157|1156|1157|1156|1156|1155|252126
1657739100000|2022-07-13 19:05:00|1156|1155|1154|1153|1156|1155|1152|1151|286469
1657739400000|2022-07-13 19:10:00|1155|1154|1155|1154|1155|1154|1155|1154|88315
1657739700000|2022-07-13 19:15:00|1154|1153|1156|1155|1156|1155|1154|1153|307159
1657740000000|2022-07-13 19:20:00|1157|1156|1157|1156|1157|1156|1157|1156|151596
1657740300000|2022-07-13 19:25:00|1156|1155|1155|1154|1156|1155|1154|1153|371174
1657740600000|2022-07-13 19:30:00|1154|1153|1150|1149|1154|1153|1150|1149|780201
1657740900000|2022-07-13 19:35:00|1151|1150|1153|1152|1153|1152|1151|1150|565313
1657741200000|2022-07-13 19:40:00|1152|1151|1152|1151|1153|1152|1151|1150|333461
1657741500000|2022-07-13 19:45:00|1151|1150|1152|1151|1152|1151|1151|1150|397845
1657741800000|2022-07-13 19:50:00|1151|1150|1153|1152|1153|1152|1151|1150|904923
1657742100000|2022-07-13 19:55:00|1152|1151|1151|1150|1154|1153|1151|1150|1282866
1657742400000|2022-07-13 20:00:00|1152|1151|1152|1150|1155|1151|1150|1149|317889
1657742700000|2022-07-13 20:05:00|1151|1151|1150|1147|1151|1151|1148|1146|7218
1657743000000|2022-07-13 20:10:00|1149|1148|1150|1148|1150|1148|1148|1147|91277
1657743300000|2022-07-13 20:15:00|1149||1149||1149||1149||38641
1657743600000|2022-07-13 20:20:00|1148|1147|1149|1147|1149|1147|1148|1147|1356
1657743900000|2022-07-13 20:25:00|1148|1148|1147|1146|1148|1148|1147|1146|15166
1657744200000|2022-07-13 20:30:00|||||||||12941
1657744500000|2022-07-13 20:35:00|||||||||11675
1657744800000|2022-07-13 20:40:00|||||||||15462
1657745100000|2022-07-13 20:45:00|1146|1145|1146|1145|1146|1145|1146|1145|9043
1657745400000|2022-07-13 20:50:00|1147||1147||1147||1147||1852
1657745700000|2022-07-13 20:55:00|1146||1146||1146||1146||1217
1657746000000|2022-07-13 21:00:00|||||||||3306
1657746300000|2022-07-13 21:05:00|1145|1144|1145|1144|1145|1144|1145|1144|24116
1657746600000|2022-07-13 21:10:00||1142||1142||1142||1142|1022
1657746900000|2022-07-13 21:15:00||1143||1143||1143||1143|1442
1657747200000|2022-07-13 21:20:00|||||||||2
1657747500000|2022-07-13 21:25:00|1146|1145|1146|1145|1146|1145|1146|1145|8022
1657747800000|2022-07-13 21:30:00|1145|1144|1146|1144|1146|1144|1145|1144|8298
1657748100000|2022-07-13 21:35:00|1145||1146||1146||1145||998
1657748400000|2022-07-13 21:40:00||1145||1145||1145||1145|123
1657748700000|2022-07-13 21:45:00|||||||||1887
1657749000000|2022-07-13 21:50:00|||||||||900
1657749300000|2022-07-13 21:55:00|||||||||5942
1657749600000|2022-07-13 22:00:00|||||||||596
1657749900000|2022-07-13 22:05:00|1145|1144|1145|1144|1145|1144|1145|1144|3834
1657750200000|2022-07-13 22:10:00|||||||||39
1657750500000|2022-07-13 22:15:00|1146|1145|1146|1145|1146|1145|1146|1145|285
1657750800000|2022-07-13 22:20:00|||||||||6005
1657751100000|2022-07-13 22:25:00|||||||||522
1657751400000|2022-07-13 22:30:00|||||||||106
1657751700000|2022-07-13 22:35:00|1145|1144|1145|1144|1145|1144|1145|1144|1866
1657752000000|2022-07-13 22:40:00|1146|1145|1146|1145|1146|1145|1146|1145|2047
1657752300000|2022-07-13 22:45:00|1145|1144|1145|1144|1145|1144|1145|1144|5405
1657752600000|2022-07-13 22:50:00|||||||||391
1657752900000|2022-07-13 22:55:00|||||||||1248
1657753200000|2022-07-13 23:00:00|||||||||200
1657753500000|2022-07-13 23:05:00|||||||||1393
1657753800000|2022-07-13 23:10:00|||||||||144
1657754100000|2022-07-13 23:15:00|||||||||5881
1657754400000|2022-07-13 23:20:00|||||||||1415
1657754700000|2022-07-13 23:25:00|||||||||234
1657755000000|2022-07-13 23:30:00|||||||||1453
1657755300000|2022-07-13 23:35:00|||||||||644
1657755600000|2022-07-13 23:40:00|1144||1144||1145||1144||7214
1657755900000|2022-07-13 23:45:00||1143||1143||1143||1143|403
1657756200000|2022-07-13 23:50:00|1145|1144|1145|1143|1145|1144|1145|1143|4573
1657756500000|2022-07-13 23:55:00|1144||1145||1145||1144||3413
1657785600000|2022-07-14 08:00:00|1250|1022|1150|1125|1250|1130|1145|1022|270
1657785900000|2022-07-14 08:05:00||1126||1125||1128||1125|57
1657786200000|2022-07-14 08:10:00||1128||1125||1128||1125|0
1657786500000|2022-07-14 08:15:00||1126||1126||1127||1125|0
1657786800000|2022-07-14 08:20:00||1125||1125||1127||1125|0
1657787100000|2022-07-14 08:25:00||1126||1143||1143||1125|0
1657787400000|2022-07-14 08:30:00|1148|1139|1148|1140|1148|1140|1148|1139|903
1657787700000|2022-07-14 08:35:00|1147|1139|1147|1132|1147|1139|1146|1132|2208
1657788000000|2022-07-14 08:40:00|1146||1145||1146||1145||59
1657788600000|2022-07-14 08:50:00|||||||||5
1657788900000|2022-07-14 08:55:00|1144||1146||1146||1144||1
1657789200000|2022-07-14 09:00:00|1145||1145||1145||1145||7
1657789500000|2022-07-14 09:05:00|1146||1145||1146||1145||0
1657790400000|2022-07-14 09:20:00|1144||1144||1144||1144||40
1657790700000|2022-07-14 09:25:00|||||||||2
1657791300000|2022-07-14 09:35:00|||||||||51
1657791600000|2022-07-14 09:40:00|||||||||269
1657791900000|2022-07-14 09:45:00|||||||||62
1657792500000|2022-07-14 09:55:00|||||||||7
1657792800000|2022-07-14 10:00:00|||||||||10
1657793100000|2022-07-14 10:05:00||1135||1135||1135||1135|0
1657793400000|2022-07-14 10:10:00||1138||1132||1140||1132|450
1657793700000|2022-07-14 10:15:00||1133||1133||1133||1133|0
1657794000000|2022-07-14 10:20:00|1139|1132|1138|1132|1144|1132|1137|1132|2154
1657794300000|2022-07-14 10:25:00|||||||||25
1657794600000|2022-07-14 10:30:00||1133||1133||1133||1133|354
1657794900000|2022-07-14 10:35:00||1134||1134||1134||1134|0
1657795200000|2022-07-14 10:40:00|1142||1138||1142||1135||150
1657795500000|2022-07-14 10:45:00||1133||1133||1134||1133|4
1657795800000|2022-07-14 10:50:00|1137|1132|1139|1131|1139|1132|1137|1129|4252
1657796100000|2022-07-14 10:55:00|1137|1135|1137|1131|1137|1135|1137|1131|1101
1657796400000|2022-07-14 11:00:00|1135|1132|1135|1133|1140|1138|1133|1132|25968
1657796700000|2022-07-14 11:05:00|1136|1134|1136|1135|1136|1135|1136|1134|4524
1657797000000|2022-07-14 11:10:00|1135|1134|1135|1134|1135|1135|1135|1134|7717
1657797300000|2022-07-14 11:15:00|||||||||100
1657797600000|2022-07-14 11:20:00|||||||||857
1657797900000|2022-07-14 11:25:00|1136|1133|1132|1130|1136|1133|1132|1130|12732
1657798200000|2022-07-14 11:30:00|1134|1131|1132|1130|1134|1132|1132|1130|2288
1657798500000|2022-07-14 11:35:00|1131|1131|1131|1130|1132|1131|1131|1130|1002
1657798800000|2022-07-14 11:40:00|||||||||202
1657799100000|2022-07-14 11:45:00|||||||||129
1657799400000|2022-07-14 11:50:00|1130|1129|1129|1128|1130|1129|1129|1128|9451
1657799700000|2022-07-14 11:55:00|||||||||2522
1657800000000|2022-07-14 12:00:00|||||||||86130
1657800300000|2022-07-14 12:05:00|1128|1127|1128|1127|1129|1128|1127|1126|22258
1657800600000|2022-07-14 12:10:00|1129|1128|1130|1128|1130|1128|1129|1128|22776
1657800900000|2022-07-14 12:15:00||1129||1128||1129||1128|2701
1657801200000|2022-07-14 12:20:00|1129|1129|1132|1131|1137|1131|1129|1129|16812
1657801500000|2022-07-14 12:25:00|1133|1132|1136|1132|1138|1132|1133|1132|9325
1657801800000|2022-07-14 12:30:00|1135|1134|1136|1135|1136|1135|1135|1132|17881
1657802100000|2022-07-14 12:35:00||1134||1134||1135||1134|6839
1657802400000|2022-07-14 12:40:00|1135|1133|1131|1130|1135|1133|1131|1130|25414
1657802700000|2022-07-14 12:45:00|1132|1131|1132|1130|1136|1133|1131|1130|49679
1657803000000|2022-07-14 12:50:00|1133|1131|1134|1133|1135|1133|1133|1131|6747
1657803300000|2022-07-14 12:55:00|1133|1132|1132|1131|1133|1132|1131|1129|35423
1657803600000|2022-07-14 13:00:00|1131|1130|1130|1129|1132|1131|1130|1129|41206
1657803900000|2022-07-14 13:05:00|1129|1128|1128|1127|1131|1130|1128|1127|28873
1657804200000|2022-07-14 13:10:00|1127|1126|1126|1125|1127|1126|1126|1125|34172
1657804500000|2022-07-14 13:15:00|1127|1126|1129|1128|1130|1128|1127|1126|13672
1657804800000|2022-07-14 13:20:00|1130|1129|1128|1126|1130|1129|1128|1126|24785
1657805100000|2022-07-14 13:25:00|1127|1127|1127|1124|1128|1127|1126|1123|32138
1657805400000|2022-07-14 13:30:00|1126|1125|1125|1124|1134|1133|1124|1123|1394575
1657805700000|2022-07-14 13:35:00|1126|1125|1120|1119|1128|1127|1119|1118|1265997
1657806000000|2022-07-14 13:40:00|1121|1120|1123|1122|1123|1122|1117|1116|1328177
1657806300000|2022-07-14 13:45:00|1122|1121|1120|1119|1127|1126|1119|1118|838420
1657806600000|2022-07-14 13:50:00|1119|1118|1126|1125|1131|1130|1119|1118|637599
1657806900000|2022-07-14 13:55:00|1127|1126|1124|1123|1129|1128|1124|1123|400904
1657807200000|2022-07-14 14:00:00|1123|1122|1121|1120|1124|1123|1121|1120|662005
1657807500000|2022-07-14 14:05:00|1120|1119|1118|1117|1120|1119|1115|1114|1202581
1657807800000|2022-07-14 14:10:00|1117|1116|1118|1117|1118|1117|1115|1114|561828
1657808100000|2022-07-14 14:15:00|1119|1118|1116|1115|1120|1119|1115|1114|434485
1657808400000|2022-07-14 14:20:00|1117|1116|1119|1118|1120|1119|1116|1115|353671
1657808700000|2022-07-14 14:25:00|1118|1117|1124|1123|1124|1123|1117|1116|309875
1657809000000|2022-07-14 14:30:00|1125|1124|1122|1121|1127|1126|1122|1121|559311
1657809300000|2022-07-14 14:35:00|1123|1122|1124|1123|1124|1123|1120|1119|311160
1657809600000|2022-07-14 14:40:00|1125|1124|1120|1119|1125|1124|1119|1118|331007
1657809900000|2022-07-14 14:45:00|1121|1120|1119|1118|1121|1120|1118|1117|494921
1657810200000|2022-07-14 14:50:00|1118|1117|1124|1123|1124|1123|1118|1117|490085
1657810500000|2022-07-14 14:55:00|1123|1122|1122|1121|1123|1123|1120|1119|204154
1657810800000|2022-07-14 15:00:00|1123|1122|1125|1124|1127|1126|1122|1121|555116
1657811100000|2022-07-14 15:05:00|1124|1123|1127|1126|1127|1126|1121|1120|321203
1657811400000|2022-07-14 15:10:00|1126|1125|1123|1122|1126|1125|1123|1122|301860
1657811700000|2022-07-14 15:15:00|1122|1121|1125|1124|1127|1126|1121|1120|226021
1657812000000|2022-07-14 15:20:00|1124|1123|1124|1123|1127|1126|1124|1123|361032
1657812300000|2022-07-14 15:25:00|1123|1122|1125|1124|1125|1124|1123|1122|223089
1657812600000|2022-07-14 15:30:00|1124|1123|1122|1121|1124|1123|1122|1121|231592
1657812900000|2022-07-14 15:35:00|1121|1120|1125|1124|1125|1124|1119|1118|441539
1657813200000|2022-07-14 15:40:00|1126|1125|1129|1128|1130|1129|1126|1125|486782
1657813500000|2022-07-14 15:45:00|1128|1127|1131|1130|1131|1130|1128|1127|261282
1657813800000|2022-07-14 15:50:00|1130|1129|1131|1130|1134|1133|1130|1129|437623
1657814100000|2022-07-14 15:55:00|1130|1129|1132|1131|1133|1132|1130|1129|239877
1657814400000|2022-07-14 16:00:00|1133|1132|1131|1130|1134|1133|1130|1129|254337
1657814700000|2022-07-14 16:05:00|1130|1129|1128|1127|1130|1129|1127|1126|338505
1657815000000|2022-07-14 16:10:00|1129|1128|1129|1128|1129|1128|1129|1128|255464
1657815300000|2022-07-14 16:15:00|1128|1127|1131|1130|1131|1130|1127|1126|695857
1657815600000|2022-07-14 16:20:00|1132|1131|1131|1130|1132|1131|1130|1129|277934
1657815900000|2022-07-14 16:25:00|1130|1129|1126|1125|1130|1129|1126|1125|269082
1657816200000|2022-07-14 16:30:00|1127|1126|1128|1127|1129|1128|1127|1126|152463
1657816500000|2022-07-14 16:35:00|1127|1126|1128|1127|1129|1128|1126|1125|261529
1657816800000|2022-07-14 16:40:00|1127|1126|1126|1125|1127|1126|1125|1124|236116
1657817100000|2022-07-14 16:45:00|1125|1124|1121|1120|1125|1124|1121|1120|264851
1657817400000|2022-07-14 16:50:00|1122|1121|1124|1123|1124|1123|1121|1120|384083
1657817700000|2022-07-14 16:55:00|1123|1122|1124|1123|1125|1124|1123|1122|236207
1657818000000|2022-07-14 17:00:00|1125|1124|1123|1122|1125|1124|1122|1121|177938
1657818300000|2022-07-14 17:05:00|1122|1121|1124|1123|1125|1124|1122|1121|250045
1657818600000|2022-07-14 17:10:00|1123|1122|1124|1123|1124|1123|1122|1121|143501
1657818900000|2022-07-14 17:15:00|1123|1122|1126|1125|1127|1126|1123|1122|314354
1657819200000|2022-07-14 17:20:00|1127|1126|1125|1124|1128|1127|1125|1124|215981
1657819500000|2022-07-14 17:25:00|1126|1125|1125|1124|1126|1125|1125|1124|166300
1657819800000|2022-07-14 17:30:00|1124|1123|1122|1121|1124|1123|1122|1121|180241
1657820100000|2022-07-14 17:35:00|1121|1120|1124|1123|1124|1123|1121|1120|203653
1657820400000|2022-07-14 17:40:00|1125|1124|1125|1124|1127|1126|1125|1124|254076
1657820700000|2022-07-14 17:45:00|1126|1125|1127|1126|1127|1126|1126|1125|78687
1657821000000|2022-07-14 17:50:00|1128|1127|1125|1124|1128|1127|1124|1123|169511
1657821300000|2022-07-14 17:55:00|1126|1125|1127|1126|1128|1127|1126|1125|197162
1657821600000|2022-07-14 18:00:00|1128|1127|1129|1128|1129|1128|1127|1127|413530
1657821900000|2022-07-14 18:05:00|1130|1129|1130|1129|1130|1129|1129|1128|213267
1657822200000|2022-07-14 18:10:00|1129|1128|1130|1129|1130|1129|1129|1128|223954
1657822500000|2022-07-14 18:15:00|1131|1130|1135|1134|1135|1134|1131|1130|376083
1657822800000|2022-07-14 18:20:00|1136|1135|1136|1135|1138|1137|1136|1135|672804
1657823100000|2022-07-14 18:25:00|1135|1134|1136|1135|1137|1136|1134|1133|266884
1657823400000|2022-07-14 18:30:00|1137|1136|1138|1137|1138|1137|1137|1135|193229
1657823700000|2022-07-14 18:35:00|1139|1138|1139|1138|1140|1139|1138|1137|590737
1657824000000|2022-07-14 18:40:00|1140|1139|1136|1135|1140|1139|1136|1135|417204
1657824300000|2022-07-14 18:45:00|1135|1134|1136|1135|1137|1136|1135|1134|389917
1657824600000|2022-07-14 18:50:00|1135|1134|1134|1133|1135|1134|1134|1133|175521
1657824900000|2022-07-14 18:55:00|1135|1134|1136|1135|1137|1136|1135|1134|262641
1657825200000|2022-07-14 19:00:00|1137|1136|1135|1134|1137|1136|1134|1133|354565
1657825500000|2022-07-14 19:05:00|1134|1133|1134|1133|1135|1134|1133|1132|269063
1657825800000|2022-07-14 19:10:00|1133|1132|1136|1135|1136|1135|1133|1132|227117
1657826100000|2022-07-14 19:15:00|1135|1134|1136|1135|1136|1135|1134|1133|241881
1657826400000|2022-07-14 19:20:00|1137|1136|1139|1138|1139|1138|1137|1136|234827
1657826700000|2022-07-14 19:25:00|1138|1137|1139|1138|1139|1138|1137|1136|233621
1657827000000|2022-07-14 19:30:00|1140|1139|1138|1137|1140|1139|1138|1137|401844
1657827300000|2022-07-14 19:35:00|1137|1136|1136|1135|1137|1136|1135|1134|366129
1657827600000|2022-07-14 19:40:00|1135|1134|1137|1136|1137|1136|1135|1134|461562
1657827900000|2022-07-14 19:45:00|1136|1135|1135|1134|1136|1135|1134|1133|1164785
1657828200000|2022-07-14 19:50:00|1136|1135|1138|1137|1138|1137|1136|1135|642508
1657828500000|2022-07-14 19:55:00|1137|1136|1139|1138|1140|1139|1137|1136|1712955
1657828800000|2022-07-14 20:00:00|1140|1137|1139|1138|1140|1138|1137|1133|2259392
1657829100000|2022-07-14 20:05:00|1140|1139|1138|1135|1140|1139|1138|1135|62786
1657829400000|2022-07-14 20:10:00|1139|1136|1139|1138|1139|1138|1139|1136|11419
1657829700000|2022-07-14 20:15:00|1137|1136|1137|1136|1137|1136|1137|1136|56236
1657830000000|2022-07-14 20:20:00|1136|1135|1137|1135|1137|1135|1136|1135|8097
1657830300000|2022-07-14 20:25:00|1139|1136|1139|1137|1139|1137|1139|1135|1872
1657830600000|2022-07-14 20:30:00|||||||||1030
1657830900000|2022-07-14 20:35:00|||||||||1143
1657831200000|2022-07-14 20:40:00||1138||1138||1138||1138|1290
1657831500000|2022-07-14 20:45:00|1138|1137|1138|1137|1138|1137|1138|1137|4823
1657831800000|2022-07-14 20:50:00||1136||1136||1136||1136|1676
1657832100000|2022-07-14 20:55:00|||||||||10047
1657832400000|2022-07-14 21:00:00||1137||1137||1137||1137|1064
1657832700000|2022-07-14 21:05:00|||||||||518
1657833000000|2022-07-14 21:10:00|||||||||15
1657833300000|2022-07-14 21:15:00|||||||||610
1657833600000|2022-07-14 21:20:00|||||||||357
1657833900000|2022-07-14 21:25:00|||||||||182
1657834200000|2022-07-14 21:30:00||1136||1137||1137||1136|431
1657834500000|2022-07-14 21:35:00|1139||1139||1139||1139||2476
1657834800000|2022-07-14 21:40:00|1138|1138|1139|1138|1139|1138|1138|1138|1621
1657835100000|2022-07-14 21:45:00|||||||||1280
1657835400000|2022-07-14 21:50:00|||||||||454
1657835700000|2022-07-14 21:55:00|||||||||1072
1657836000000|2022-07-14 22:00:00|1140||1140||1140||1140||4122
1657836300000|2022-07-14 22:05:00||1139||1139||1139||1139|412
1657836600000|2022-07-14 22:10:00|||||||||4045
1657836900000|2022-07-14 22:15:00|1141|1138|1144|1140|1144|1141|1141|1138|22946
1657837200000|2022-07-14 22:20:00|1143|1141|1141|1140|1143|1141|1141|1140|1958
1657837500000|2022-07-14 22:25:00|1143|1141|1144|1143|1144|1143|1142|1141|7597
1657837800000|2022-07-14 22:30:00|||||||||996
1657838100000|2022-07-14 22:35:00|1145|1144|1145|1143|1145|1144|1145|1143|6836
1657838400000|2022-07-14 22:40:00|1146|1144|1148|1145|1148|1146|1146|1144|2852
1657838700000|2022-07-14 22:45:00|1147|1144|1147|1144|1147|1144|1147|1144|284
1657839000000|2022-07-14 22:50:00|1145||1147||1148||1145||3431
1657839300000|2022-07-14 22:55:00||1145||1145||1145||1144|2535
1657839600000|2022-07-14 23:00:00|||||||||7793
1657839900000|2022-07-14 23:05:00|1146|1146|1146|1145|1147|1146|1146|1145|1370
1657840200000|2022-07-14 23:10:00|1145|1144|1145|1144|1146|1145|1145|1143|2492
1657840500000|2022-07-14 23:15:00|||||||||329
1657840800000|2022-07-14 23:20:00|1146||1146||1146||1145||2688
1657841100000|2022-07-14 23:25:00|1145|1143|1146|1145|1146|1145|1145|1143|9514
1657841400000|2022-07-14 23:30:00|||||||||783
1657841700000|2022-07-14 23:35:00|1147|1146|1148|1147|1149|1148|1147|1146|6138
1657842000000|2022-07-14 23:40:00|1149|1148|1149|1148|1150|1148|1149|1148|5239
1657842300000|2022-07-14 23:45:00|1150||1149||1150||1149||4914
1657842600000|2022-07-14 23:50:00|1148||1149||1149||1148||2787
1657842900000|2022-07-14 23:55:00|1148|1147|1148|1143|1149|1148|1144|1143|7188
1657872000000|2022-07-15 08:00:00|1160|1141|1149|1139|1160|1141|1149|1139|1790
1657872600000|2022-07-15 08:10:00|1148|1138|1149|1138|1149|1138|1146|1138|443
1657872900000|2022-07-15 08:15:00|1148|1133|1147|1133|1149|1134|1145|1133|1102
1657873200000|2022-07-15 08:20:00|1142|1138|1146|1138|1147|1138|1142|1138|0
1657873500000|2022-07-15 08:25:00|1147|1140|1147|1138|1147|1140|1147|1138|580
1657873800000|2022-07-15 08:30:00|||||||||91
1657874100000|2022-07-15 08:35:00||1139||1139||1139||1139|600
1657874400000|2022-07-15 08:40:00|||||||||80
1657875000000|2022-07-15 08:50:00|||||||||30
1657875600000|2022-07-15 09:00:00|1146||1146||1146||1146||0
1657875900000|2022-07-15 09:05:00|1147|1140|1149|1143|1149|1147|1147|1140|6189
1657876200000|2022-07-15 09:10:00|||||||||4
1657876500000|2022-07-15 09:15:00|1150|1149|1152|1143|1152|1150|1150|1143|4682
1657876800000|2022-07-15 09:20:00|1151||1151||1151||1151||2
1657877100000|2022-07-15 09:25:00|1150|1150|1151|1144|1151|1150|1150|1143|1518
1657878300000|2022-07-15 09:45:00|1152|1151|1152|1144|1152|1151|1152|1144|301
1657878600000|2022-07-15 09:50:00|1153|1143|1151|1145|1153|1145|1151|1143|1070
1657878900000|2022-07-15 09:55:00|1152|1146|1153|1146|1153|1146|1152|1146|2
1657879200000|2022-07-15 10:00:00|1152||1152||1152||1152||7
1657879500000|2022-07-15 10:05:00|1153||1149||1153||1149||0
1657880100000|2022-07-15 10:15:00|1153|1149|1153|1146|1153|1150|1150|1146|2168
1657880400000|2022-07-15 10:20:00||1151||1146||1151||1146|22
1657880700000|2022-07-15 10:25:00|||||||||374
1657881000000|2022-07-15 10:30:00|1154|1153|1153|1147|1154|1153|1153|1146|10650
1657881300000|2022-07-15 10:35:00|1151|1146|1150|1147|1151|1147|1150|1146|602
1657881600000|2022-07-15 10:40:00|||||||||271
1657881900000|2022-07-15 10:45:00||1148||1148||1148||1148|0
1657882200000|2022-07-15 10:50:00||1147||1147||1147||1147|1286
1657882500000|2022-07-15 10:55:00|1147|1146|1147|1146|1147|1146|1147|1146|13
1657882800000|2022-07-15 11:00:00|1150|1147|1147|1146|1150|1147|1147|1146|2723
1657883100000|2022-07-15 11:05:00|1148|1145|1148|1146|1148|1146|1148|1145|1769
1657883400000|2022-07-15 11:10:00|1147||1148||1148||1147||520
1657883700000|2022-07-15 11:15:00|1147|1147|1148|1146|1148|1147|1147|1146|711
1657884000000|2022-07-15 11:20:00|1147|1147|1148|1146|1148|1147|1147|1146|1781
1657884300000|2022-07-15 11:25:00|1147|1147|1148|1147|1148|1147|1147|1147|2021
1657884600000|2022-07-15 11:30:00|1149|1148|1149|1148|1149|1148|1149|1148|4993
1657884900000|2022-07-15 11:35:00|||||||||4010
1657885200000|2022-07-15 11:40:00|1150|1149|1149|1148|1151|1150|1149|1148|30326
1657885500000|2022-07-15 11:45:00|||||||||1157
1657885800000|2022-07-15 11:50:00|||||||||292
1657886100000|2022-07-15 11:55:00|||||||||3237
1657886400000|2022-07-15 12:00:00|1148|1149|1150|1149|1150|1149|1148|1148|82171
1657886700000|2022-07-15 12:05:00|1149|1148|1149|1148|1149|1148|1148|1148|14326
1657887000000|2022-07-15 12:10:00|1148|1147|1148|1147|1149|1148|1146|1145|28274
1657887300000|2022-07-15 12:15:00|1149|1146|1145|1143|1149|1146|1145|1143|26391
1657887600000|2022-07-15 12:20:00|1144|1142|1142|1141|1144|1142|1142|1141|27426
1657887900000|2022-07-15 12:25:00|1143|1142|1143|1142|1145|1144|1143|1142|18208
1657888200000|2022-07-15 12:30:00|1142|1141|1143|1141|1144|1143|1141|1140|10974
1657888500000|2022-07-15 12:35:00|1144|1142|1146|1145|1148|1147|1144|1142|111407
1657888800000|2022-07-15 12:40:00|1147|1146|1147|1146|1148|1147|1146|1145|20756
1657889100000|2022-07-15 12:45:00|1148|1147|1151|1149|1151|1150|1147|1146|20275
1657889400000|2022-07-15 12:50:00|1152|1150|1154|1153|1154|1153|1151|1150|48648
1657889700000|2022-07-15 12:55:00|1153|1152|1151|1150|1153|1152|1151|1150|24600
1657890000000|2022-07-15 13:00:00|1152|1151|1154|1153|1154|1153|1152|1151|15425
1657890300000|2022-07-15 13:05:00|1155|1154|1154|1153|1155|1154|1154|1153|29929
1657890600000|2022-07-15 13:10:00|1155|1152|1154|1153|1155|1153|1153|1152|45193
1657890900000|2022-07-15 13:15:00|1155|1151|1153|1152|1155|1152|1153|1151|9270
1657891200000|2022-07-15 13:20:00|1154|1153|1154|1153|1155|1154|1154|1153|17708
1657891500000|2022-07-15 13:25:00|1155|1154|1159|1155|1159|1158|1152|1150|141179
1657891800000|2022-07-15 13:30:00|1158|1156|1157|1156|1164|1163|1153|1152|1780783
1657892100000|2022-07-15 13:35:00|1158|1157|1159|1158|1164|1163|1157|1156|930030
1657892400000|2022-07-15 13:40:00|1158|1157|1165|1164|1167|1166|1155|1154|1105156
1657892700000|2022-07-15 13:45:00|1164|1163|1159|1158|1164|1163|1157|1156|704035
1657893000000|2022-07-15 13:50:00|1158|1157|1152|1151|1158|1157|1151|1150|715960
1657893300000|2022-07-15 13:55:00|1151|1150|1152|1151|1155|1154|1150|1149|777228
1657893600000|2022-07-15 14:00:00|1153|1152|1161|1160|1161|1160|1152|1152|889021
1657893900000|2022-07-15 14:05:00|1160|1159|1162|1161|1162|1161|1159|1158|678566
1657894200000|2022-07-15 14:10:00|1161|1160|1166|1165|1166|1165|1160|1159|473262
1657894500000|2022-07-15 14:15:00|1165|1164|1164|1163|1167|1166|1164|1163|646582
1657894800000|2022-07-15 14:20:00|1163|1164|1167|1166|1167|1166|1160|1159|564154
1657895100000|2022-07-15 14:25:00|1168|1167|1172|1171|1172|1171|1168|1167|1100178
1657895400000|2022-07-15 14:30:00|1173|1172|1171|1170|1173|1172|1171|1170|460467
1657895700000|2022-07-15 14:35:00|1172|1171|1168|1167|1172|1171|1167|1166|495393
1657896000000|2022-07-15 14:40:00|1169|1168|1164|1163|1170|1169|1164|1163|602341
1657896300000|2022-07-15 14:45:00|1165|1164|1167|1166|1167|1166|1163|1162|395164
1657896600000|2022-07-15 14:50:00|1166|1165|1167|1166|1167|1166|1166|1165|193466
1657896900000|2022-07-15 14:55:00|1166|1165|1166|1165|1167|1166|1166|1165|319181
1657897200000|2022-07-15 15:00:00|||||||||121676
1657897500000|2022-07-15 15:05:00|1167|1166|1172|1171|1172|1171|1166|1166|675705
1657897800000|2022-07-15 15:10:00|1171|1170|1172|1171|1172|1171|1171|1170|329559
1657898100000|2022-07-15 15:15:00|1171|1170|1173|1172|1173|1172|1171|1170|514387
1657898400000|2022-07-15 15:20:00|1174|1173|1172|1171|1175|1174|1172|1171|562060
1657898700000|2022-07-15 15:25:00|1171|1170|1170|1169|1171|1170|1170|1169|195393
1657899000000|2022-07-15 15:30:00|1169|1168|1171|1170|1173|1172|1169|1168|528802
1657899300000|2022-07-15 15:35:00|1170|1169|1173|1172|1173|1172|1170|1169|427501
1657899600000|2022-07-15 15:40:00|1172|1171|1172|1171|1172|1171|1172|1171|244545
1657899900000|2022-07-15 15:45:00|1173|1172|1174|1173|1174|1173|1173|1172|480682
1657900200000|2022-07-15 15:50:00|1173|1172|1174|1173|1174|1173|1173|1172|154411
1657900500000|2022-07-15 15:55:00|1173|1172|1173|1172|1174|1173|1173|1172|207218
1657900800000|2022-07-15 16:00:00|1172|1171|1175|1174|1175|1174|1172|1171|466270
1657901100000|2022-07-15 16:05:00|1176|1175|1175|1174|1176|1175|1175|1174|489933
1657901400000|2022-07-15 16:10:00|1174|1173|1176|1175|1177|1176|1174|1173|446517
1657901700000|2022-07-15 16:15:00|1177|1176|1177|1176|1177|1176|1177|1176|166862
1657902000000|2022-07-15 16:20:00|1178|1177|1177|1176|1178|1177|1177|1176|285151
1657902300000|2022-07-15 16:25:00|1176|1175|1177|1176|1177|1176|1176|1175|181212
1657902600000|2022-07-15 16:30:00|1176|1175|1176|1175|1176|1175|1176|1175|166353
1657902900000|2022-07-15 16:35:00|1177|1176|1177|1176|1177|1176|1177|1176|98445
1657903200000|2022-07-15 16:40:00|1176|1175|1177|1176|1177|1176|1176|1175|252890
1657903500000|2022-07-15 16:45:00|1178|1177|1179|1178|1179|1178|1177|1177|255717
1657903800000|2022-07-15 16:50:00|1178|1177|1179|1178|1179|1178|1178|1177|330357
1657904100000|2022-07-15 16:55:00|1180|1179|1181|1180|1181|1180|1179|1179|430090
1657904400000|2022-07-15 17:00:00|||||||||250755
1657904700000|2022-07-15 17:05:00|1182|1181|1181|1180|1182|1181|1181|1180|320607
1657905000000|2022-07-15 17:10:00|1182|1181|1182|1181|1182|1181|1182|1181|168365
1657905300000|2022-07-15 17:15:00|1183|1182|1183|1182|1183|1182|1183|1182|170290
1657905600000|2022-07-15 17:20:00|1184|1183|1184|1183|1184|1183|1184|1183|193880
1657905900000|2022-07-15 17:25:00|1185|1184|1187|1186|1187|1186|1185|1184|601115
1657906200000|2022-07-15 17:30:00|1188|1187|1189|1188|1189|1188|1188|1187|292066
1657906500000|2022-07-15 17:35:00|1188|1187|1189|1188|1189|1188|1188|1187|571704
1657906800000|2022-07-15 17:40:00|||||||||116454
1657907100000|2022-07-15 17:45:00|1190|1189|1189|1188|1190|1189|1189|1188|256731
1657907400000|2022-07-15 17:50:00|1188|1187|1189|1188|1189|1188|1188|1187|269104
1657907700000|2022-07-15 17:55:00|1188|1187|1189|1188|1189|1188|1188|1187|216364
1657908000000|2022-07-15 18:00:00|1190|1189|1187|1186|1190|1189|1187|1186|433491
1657908300000|2022-07-15 18:05:00|||||||||143805
1657908600000|2022-07-15 18:10:00|1188|1187|1187|1186|1188|1187|1186|1185|394401
1657908900000|2022-07-15 18:15:00|1188|1187|1188|1187|1188|1187|1188|1187|94945
1657909200000|2022-07-15 18:20:00|1187|1186|1188|1187|1188|1187|1187|1186|361414
1657909500000|2022-07-15 18:25:00|1187|1186|1187|1186|1187|1186|1186|1185|309730
1657909800000|2022-07-15 18:30:00|1188|1187|1187|1186|1188|1187|1187|1186|212626
1657910100000|2022-07-15 18:35:00|||||||||146087
1657910400000|2022-07-15 18:40:00|1188|1187|1188|1187|1188|1187|1187|1187|150529
1657910700000|2022-07-15 18:45:00|1189|1188|1189|1188|1189|1188|1189|1188|216032
1657911000000|2022-07-15 18:50:00|1188|1187|1188|1187|1188|1187|1188|1187|251298
1657911300000|2022-07-15 18:55:00|||||||||190330
1657911600000|2022-07-15 19:00:00|1187|1186|1186|1185|1187|1186|1186|1185|335074
1657911900000|2022-07-15 19:05:00|||||||||96548
1657912200000|2022-07-15 19:10:00|||||||||194136
1657912500000|2022-07-15 19:15:00|1187|1186|1187|1186|1187|1186|1187|1186|254131
1657912800000|2022-07-15 19:20:00|1186|1185|1186|1185|1186|1185|1186|1185|289350
1657913100000|2022-07-15 19:25:00|1187|1186|1189|1188|1189|1188|1187|1186|730856
1657913400000|2022-07-15 19:30:00|1188|1187|1186|1185|1188|1187|1186|1185|509013
1657913700000|2022-07-15 19:35:00|1187|1186|1186|1185|1187|1186|1185|1184|605521
1657914000000|2022-07-15 19:40:00|1187|1186|1187|1186|1187|1186|1187|1186|390225
1657914300000|2022-07-15 19:45:00|1186|1185|1185|1184|1186|1185|1185|1184|762770
1657914600000|2022-07-15 19:50:00|1184|1183|1185|1184|1185|1184|1183|1182|1386268
1657914900000|2022-07-15 19:55:00|1186|1185|1189|1188|1189|1188|1186|1185|1787184
1657915200000|2022-07-15 20:00:00|1190|1185|1187|1186|1190|1188|1187|1180|7330
1657915500000|2022-07-15 20:05:00|1186|1185|1186|1184|1186|1185|1186|1183|848321
1657915800000|2022-07-15 20:10:00|1185|1185|1186|1185|1186|1185|1185|1185|45404
1657916100000|2022-07-15 20:15:00|1185|1183|1184|1182|1185|1183|1183|1182|6115
1657916400000|2022-07-15 20:20:00|1185|1183|1185|1184|1185|1184|1185|1182|7618
1657916700000|2022-07-15 20:25:00|||||||||631
1657917000000|2022-07-15 20:30:00|1184|1183|1184|1183|1184|1183|1184|1183|7814
1657917300000|2022-07-15 20:35:00|1183|1182|1183|1182|1183|1183|1183|1182|3043
1657917600000|2022-07-15 20:40:00|1184||1184||1184||1184||2046
1657917900000|2022-07-15 20:45:00|1183|1183|1183|1182|1183|1183|1183|1182|3280
1657918200000|2022-07-15 20:50:00|1184||1183||1184||1183||5732
1657918500000|2022-07-15 20:55:00|1184|1183|1184|1182|1184|1183|1184|1182|5925
1658131200000|2022-07-18 08:00:00|1500|919|1200|1199|1500|1199|1190|919|15886
1658131500000|2022-07-18 08:05:00|||||||||542
1658131800000|2022-07-18 08:10:00|1203|1197|1205|1199|1205|1200|1203|1190|822
1658132100000|2022-07-18 08:15:00|1210|1200|1210|1200|1210|1200|1210|1200|1131
1658132400000|2022-07-18 08:20:00|1208||1208||1208||1208||7
1658132700000|2022-07-18 08:25:00||1206||1200||1207||1200|751
1658133000000|2022-07-18 08:30:00||1207||1207||1207||1200|576
1658133300000|2022-07-18 08:35:00|1207|1201|1205|1202|1207|1202|1205|1201|649
1658133600000|2022-07-18 08:40:00|1207||1207||1207||1203||2173
1658133900000|2022-07-18 08:45:00|||||||||1
1658134200000|2022-07-18 08:50:00|||||||||500
1658134500000|2022-07-18 08:55:00||1206||1202||1206||1202|432
1658134800000|2022-07-18 09:00:00||1205||1202||1205||1202|56
1658135100000|2022-07-18 09:05:00|1206|1204|1205|1204|1206|1205|1205|1202|30
1658135400000|2022-07-18 09:10:00|1206|1201|1206|1204|1206|1204|1206|1201|1
1658135700000|2022-07-18 09:15:00|||||||||32
1658136000000|2022-07-18 09:20:00|1205||1205||1205||1205||1
1658136300000|2022-07-18 09:25:00||1201||1202||1202||1201|86
1658136600000|2022-07-18 09:30:00|||||||||149
1658136900000|2022-07-18 09:35:00|||||||||49
1658137200000|2022-07-18 09:40:00||1203||1203||1203||1203|169
1658137500000|2022-07-18 09:45:00||1202||1202||1204||1202|522
1658137800000|2022-07-18 09:50:00|1204|1201|1204|1201|1204|1201|1204|1201|324
1658138400000|2022-07-18 10:00:00|1202|1202|1204|1201|1204|1203|1202|1201|3205
1658138700000|2022-07-18 10:05:00|||||||||151
1658139000000|2022-07-18 10:10:00|1205|1203|1205|1204|1205|1204|1205|1203|1122
1658139300000|2022-07-18 10:15:00|1206|1203|1206|1203|1206|1205|1204|1203|2900
1658139600000|2022-07-18 10:20:00|||||||||20
1658139900000|2022-07-18 10:25:00|1205|1201|1205|1201|1205|1201|1204|1201|411
1658140200000|2022-07-18 10:30:00|1203||1204||1205||1203||189
1658140500000|2022-07-18 10:35:00||1202||1201||1202||1201|116
1658140800000|2022-07-18 10:40:00|||||||||2
1658141100000|2022-07-18 10:45:00|||||||||1700
1658141400000|2022-07-18 10:50:00|1202|1202|1205|1203|1205|1203|1202|1201|250
1658141700000|2022-07-18 10:55:00|1206|1204|1205|1204|1206|1205|1205|1204|5046
1658142000000|2022-07-18 11:00:00|1206|1202|1205|1204|1206|1204|1204|1202|48101
1658142300000|2022-07-18 11:05:00|1207|1205|1207|1205|1207|1206|1206|1205|16232
1658142600000|2022-07-18 11:10:00|1208|1206|1212|1210|1212|1210|1207|1206|11722
1658142900000|2022-07-18 11:15:00|1211|1209|1210|1208|1211|1210|1206|1205|48075
1658143200000|2022-07-18 11:20:00|1209|1207|1213|1212|1214|1212|1207|1206|20700
1658143500000|2022-07-18 11:25:00|1212|1210|1211|1210|1212|1211|1211|1209|3376
1658143800000|2022-07-18 11:30:00|1212|1211|1211|1210|1212|1211|1211|1210|4096
1658144100000|2022-07-18 11:35:00|1210|1209|1210|1209|1210|1209|1210|1209|8402
1658144400000|2022-07-18 11:40:00|1209|1208|1210|1208|1210|1208|1209|1208|2313
1658144700000|2022-07-18 11:45:00||1209||1209||1209||1209|586
1658145000000|2022-07-18 11:50:00|1209|1208|1209|1208|1209|1208|1209|1208|7437
1658145300000|2022-07-18 11:55:00|1210|1209|1210|1209|1210|1209|1210|1209|8227
1658145600000|2022-07-18 12:00:00|1211|1208|1211|1210|1211|1210|1210|1208|106626
1658145900000|2022-07-18 12:05:00|1212|1211|1213|1211|1213|1211|1212|1211|26880
1658146200000|2022-07-18 12:10:00|1214|1212|1211|1210|1214|1212|1211|1210|25660
1658146500000|2022-07-18 12:15:00|1210|1209|1208|1206|1211|1209|1207|1206|68929
1658146800000|2022-07-18 12:20:00|1207|1207|1208|1206|1208|1207|1207|1206|20208
1658147100000|2022-07-18 12:25:00|1207||1207||1207||1206||12379
1658147400000|2022-07-18 12:30:00|1206|1205|1208|1206|1208|1206|1205|1203|31580
1658147700000|2022-07-18 12:35:00|1207|1207|1208|1207|1208|1207|1207|1207|12806
1658148000000|2022-07-18 12:40:00|1209||1208||1209||1208||14017
1658148300000|2022-07-18 12:45:00|1207|1206|1208|1206|1208|1207|1207|1206|14742
1658148600000|2022-07-18 12:50:00||1207||1207||1207||1207|6545
1658148900000|2022-07-18 12:55:00|1209|1208|1210|1209|1210|1210|1209|1208|28328
1658149200000|2022-07-18 13:00:00|1209|1208|1212|1211|1212|1211|1209|1208|53014
1658149500000|2022-07-18 13:05:00|1213|1210|1212|1211|1214|1213|1210|1209|49075
1658149800000|2022-07-18 13:10:00|1213|1212|1210|1209|1213|1212|1210|1209|33753
1658150100000|2022-07-18 13:15:00|1211|1208|1212|1211|1214|1212|1211|1208|16441
1658150400000|2022-07-18 13:20:00|1213|1210|1215|1213|1215|1214|1212|1210|27083
1658150700000|2022-07-18 13:25:00|1214|1212|1219|1214|1219|1217|1207|1206|51086
1658151000000|2022-07-18 13:30:00|1217|1213|1220|1219|1225|1224|1216|1213|1912587
1658151300000|2022-07-18 13:35:00|1219|1218|1213|1212|1224|1223|1213|1212|933330
1658151600000|2022-07-18 13:40:00|1214|1213|1218|1217|1219|1218|1212|1212|817167
1658151900000|2022-07-18 13:45:00|1217|1216|1215|1214|1220|1219|1212|1211|848341
1658152200000|2022-07-18 13:50:00|1216|1215|1216|1215|1216|1215|1211|1210|664476
1658152500000|2022-07-18 13:55:00|1217|1216|1216|1215|1219|1218|1216|1215|523004
1658152800000|2022-07-18 14:00:00|1217|1216|1211|1210|1217|1216|1209|1208|640901
1658153100000|2022-07-18 14:05:00|1210|1209|1209|1208|1212|1211|1209|1208|465365
1658153400000|2022-07-18 14:10:00|1208|1207|1206|1205|1209|1208|1203|1202|637551
1658153700000|2022-07-18 14:15:00|1207|1206|1210|1209|1210|1209|1206|1205|420633
1658154000000|2022-07-18 14:20:00|1211|1210|1214|1213|1214|1213|1210|1209|458014
1658154300000|2022-07-18 14:25:00|1213|1212|1214|1213|1214|1213|1211|1210|284775
1658154600000|2022-07-18 14:30:00|1215|1214|1219|1218|1219|1218|1215|1214|783533
1658154900000|2022-07-18 14:35:00|1218|1217|1219|1218|1219|1218|1217|1216|285150
1658155200000|2022-07-18 14:40:00|1220|1219|1220|1219|1220|1219|1219|1218|327835
1658155500000|2022-07-18 14:45:00|1219|1218|1219|1218|1219|1219|1218|1217|510066
1658155800000|2022-07-18 14:50:00|1220|1219|1220|1219|1220|1219|1219|1218|249240
1658156100000|2022-07-18 14:55:00|1221|1220|1220|1219|1221|1220|1220|1219|378198
1658156400000|2022-07-18 15:00:00|1219|1218|1216|1215|1219|1219|1215|1214|261300
1658156700000|2022-07-18 15:05:00|1215|1214|1214|1213|1216|1215|1214|1213|301338
1658157000000|2022-07-18 15:10:00|1215|1214|1215|1214|1216|1215|1215|1214|113869
1658157300000|2022-07-18 15:15:00|1214|1213|1215|1214|1216|1215|1214|1213|286913
1658157600000|2022-07-18 15:20:00|1216|1215|1218|1217|1218|1217|1216|1215|249636
1658157900000|2022-07-18 15:25:00|1219|1218|1218|1217|1219|1218|1218|1217|224629
1658158200000|2022-07-18 15:30:00|1217|1216|1217|1216|1217|1216|1215|1214|346195
1658158500000|2022-07-18 15:35:00|1218|1217|1219|1218|1220|1219|1217|1216|577015
1658158800000|2022-07-18 15:40:00|||||||||258146
1658159100000|2022-07-18 15:45:00|1218|1217|1218|1217|1219|1218|1218|1217|251257
1658159400000|2022-07-18 15:50:00|1219|1218|1221|1220|1221|1220|1219|1218|287185
1658159700000|2022-07-18 15:55:00|1222|1221|1224|1223|1224|1223|1222|1221|342285
1658160000000|2022-07-18 16:00:00|1223|1222|1224|1223|1224|1223|1221|1220|464183
1658160300000|2022-07-18 16:05:00|1223|1222|1222|1221|1223|1222|1221|1220|361934
1658160600000|2022-07-18 16:10:00|1223|1222|1222|1221|1223|1222|1222|1221|169076
1658160900000|2022-07-18 16:15:00|1221|1220|1220|1219|1221|1220|1220|1219|182131
1658161200000|2022-07-18 16:20:00|1221|1220|1222|1221|1222|1221|1221|1220|108169
1658161500000|2022-07-18 16:25:00|1221|1220|1221|1220|1222|1221|1221|1220|160814
1658161800000|2022-07-18 16:30:00|1220|1219|1218|1217|1220|1219|1218|1217|173140
1658162100000|2022-07-18 16:35:00||1218||1217||1218||1217|366309
1658162400000|2022-07-18 16:40:00|1217|1216|1217|1216|1217|1216|1217|1216|151021
1658162700000|2022-07-18 16:45:00|1216|1215|1215|1214|1216|1215|1215|1214|196536
1658163000000|2022-07-18 16:50:00|1214|1213|1214|1213|1215|1214|1214|1213|248694
1658163300000|2022-07-18 16:55:00|1213|1212|1212|1211|1213|1213|1212|1211|172337
1658163600000|2022-07-18 17:00:00|1213|1212|1213|1212|1214|1213|1213|1212|320010
1658163900000|2022-07-18 17:05:00|1214|1213|1214|1213|1214|1213|1214|1213|179502
1658164200000|2022-07-18 17:10:00|1213|1212|1214|1213|1214|1213|1213|1212|331298
1658164500000|2022-07-18 17:15:00|1213|1212|1211|1210|1213|1212|1211|1210|648289
1658164800000|2022-07-18 17:20:00|1212|1211|1212|1211|1212|1211|1211|1210|272279
1658165100000|2022-07-18 17:25:00|1213|1212|1213|1212|1213|1212|1213|1212|137798
1658165400000|2022-07-18 17:30:00|1212|1211|1210|1209|1212|1211|1210|1209|289143
1658165700000|2022-07-18 17:35:00|1209|1208|1208|1207|1209|1208|1207|1206|415998
1658166000000|2022-07-18 17:40:00|1209|1208|1208|1207|1209|1208|1208|1207|175511
1658166300000|2022-07-18 17:45:00|1207|1206|1206|1205|1207|1206|1206|1205|161319
1658166600000|2022-07-18 17:50:00|1205|1204|1206|1205|1206|1205|1205|1204|258962
1658166900000|2022-07-18 17:55:00|1205|1204|1202|1201|1205|1204|1202|1201|263378
1658167200000|2022-07-18 18:00:00|1201|1200|1201|1200|1202|1201|1200|1199|1148541
1658167500000|2022-07-18 18:05:00|1200|1199|1199|1198|1200|1199|1198|1197|370297
1658167800000|2022-07-18 18:10:00|1198|1197|1200|1199|1200|1199|1197|1196|284602
1658168100000|2022-07-18 18:15:00|1201|1200|1201|1200|1202|1201|1201|1200|205312
1658168400000|2022-07-18 18:20:00|1200|1199|1199|1198|1200|1200|1198|1197|174154
1658168700000|2022-07-18 18:25:00|1198|1197|1195|1194|1198|1197|1195|1194|519097
1658169000000|2022-07-18 18:30:00|1194|1193|1197|1196|1197|1196|1194|1193|327328
1658169300000|2022-07-18 18:35:00|1198|1197|1198|1197|1198|1197|1198|1197|129647
1658169600000|2022-07-18 18:40:00|1197|1196|1194|1193|1197|1196|1193|1192|221409
1658169900000|2022-07-18 18:45:00|1193|1192|1194|1193|1194|1193|1192|1191|398017
1658170200000|2022-07-18 18:50:00|1193|1192|1192|1191|1193|1192|1191|1190|234870
1658170500000|2022-07-18 18:55:00|1191|1190|1192|1191|1192|1191|1191|1190|239403
1658170800000|2022-07-18 19:00:00|1193|1192|1194|1193|1194|1193|1193|1192|258240
1658171100000|2022-07-18 19:05:00|1195|1194|1198|1197|1198|1197|1195|1194|266268
1658171400000|2022-07-18 19:10:00|1197|1196|1199|1198|1199|1198|1196|1195|306885
1658171700000|2022-07-18 19:15:00|1200|1199|1199|1198|1200|1199|1199|1198|256634
1658172000000|2022-07-18 19:20:00|1200|1199|1199|1198|1201|1200|1199|1198|405603
1658172300000|2022-07-18 19:25:00|1198|1197|1197|1196|1198|1197|1197|1196|234748
1658172600000|2022-07-18 19:30:00|1196|1195|1195|1194|1196|1195|1195|1194|300475
1658172900000|2022-07-18 19:35:00|1196|1195|1193|1192|1196|1195|1193|1192|479106
1658173200000|2022-07-18 19:40:00|1194|1193|1193|1192|1194|1193|1193|1192|570240
1658173500000|2022-07-18 19:45:00|1192|1191|1192|1191|1193|1192|1192|1191|739454
1658173800000|2022-07-18 19:50:00|1193|1192|1196|1195|1196|1195|1193|1192|959230
1658174100000|2022-07-18 19:55:00|1197|1196|1197|1196|1198|1197|1197|1196|1535100
1658174400000|2022-07-18 20:00:00|1198|1195|1198|1195|1200|1197|1198|1191|275657
1658174700000|2022-07-18 20:05:00|1197||1196||1197||1196||5367
1658175000000|2022-07-18 20:10:00|1198|1194|1198|1196|1198|1197|1198|1194|18253
1658175300000|2022-07-18 20:15:00|||||||||967
1658175600000|2022-07-18 20:20:00|1197||1197||1197||1197||792
1658175900000|2022-07-18 20:25:00|||||||||445
1658176200000|2022-07-18 20:30:00|||||||||81
1658176500000|2022-07-18 20:35:00|||||||||1277
1658176800000|2022-07-18 20:40:00|||||||||220
1658177100000|2022-07-18 20:45:00|||||||||4044
1658177400000|2022-07-18 20:50:00|||||||||626
1658177700000|2022-07-18 20:55:00|||||||||3020
1658178000000|2022-07-18 21:00:00|||||||||2634
1658178300000|2022-07-18 21:05:00|||||||||46
1658178600000|2022-07-18 21:10:00|||||||||2132
1658178900000|2022-07-18 21:15:00|||||||||1708
1658179200000|2022-07-18 21:20:00||1195||1195||1195||1195|13485
1658179500000|2022-07-18 21:25:00||1196||1196||1196||1196|49
1658179800000|2022-07-18 21:30:00||1195||1196||1196||1195|160191
1658180100000|2022-07-18 21:35:00|1196|1195|1196|1194|1196|1195|1195|1194|7151
1658180400000|2022-07-18 21:40:00||1195||1194||1195||1194|5244
1658180700000|2022-07-18 21:45:00|||||||||1095
1658181000000|2022-07-18 21:50:00||1195||1195||1195||1195|108
1658181300000|2022-07-18 21:55:00|||||||||26
1658181600000|2022-07-18 22:00:00|1197|1196|1197|1196|1197|1196|1197|1196|1367
1658181900000|2022-07-18 22:05:00|1198|1197|1198|1197|1198|1197|1198|1197|10939
1658182200000|2022-07-18 22:10:00|1200|1198|1198|1197|1200|1198|1198|1197|10489
1658182500000|2022-07-18 22:15:00|||||||||1169
1658182800000|2022-07-18 22:20:00|||||||||656
1658183100000|2022-07-18 22:25:00|1199||1199||1199||1198||3568
1658183400000|2022-07-18 22:30:00|1198|1198|1198|1197|1199|1198|1198|1197|2281
1658183700000|2022-07-18 22:35:00|1199|1196|1199|1197|1199|1197|1197|1196|10881
1658184000000|2022-07-18 22:40:00||1198||1198||1198||1198|711
1658184300000|2022-07-18 22:45:00|1200|1199|1200|1199|1200|1199|1200|1199|6886
1658184600000|2022-07-18 22:50:00|1202||1202||1202||1202||12906
1658184900000|2022-07-18 22:55:00||1200||1199||1200||1199|1616
1658185200000|2022-07-18 23:00:00|||||||||170
1658185500000|2022-07-18 23:05:00|1201||1201||1201||1201||84
1658185800000|2022-07-18 23:10:00|1200|1200|1201|1200|1201|1200|1200|1199|2645
1658186100000|2022-07-18 23:15:00|1200||1201||1201||1200||4906
1658186400000|2022-07-18 23:20:00||1199||1200||1200||1199|339
1658186700000|2022-07-18 23:25:00|1200|1199|1200|1198|1200|1199|1200|1198|2704
1658187000000|2022-07-18 23:30:00||1199||1199||1199||1199|387
1658187300000|2022-07-18 23:35:00|1201|1200|1201|1200|1201|1200|1201|1200|1904
1658187600000|2022-07-18 23:40:00|||||||||189
1658187900000|2022-07-18 23:45:00|||||||||5861
1658188200000|2022-07-18 23:50:00|||||||||3376
1658188500000|2022-07-18 23:55:00|||||||||12202
1658217600000|2022-07-19 08:00:00|1747|857|1210|1197|1747|1197|1210|857|207
1658217900000|2022-07-19 08:05:00|||||||||44
1658218200000|2022-07-19 08:10:00|1214||1221||1222||1214||115
1658218500000|2022-07-19 08:15:00|1222||1218||1222||1218||30
1658218800000|2022-07-19 08:20:00|1222||1217||1225||1215||29
1658219100000|2022-07-19 08:25:00|1225||1215||1225||1215||0
1658219400000|2022-07-19 08:30:00||1208||1197||1208||1197|984
1658219700000|2022-07-19 08:35:00|1214||1214||1214||1214||51
1658220000000|2022-07-19 08:40:00||1198||1198||1198||1198|20
1658220300000|2022-07-19 08:45:00||1200||1200||1200||1200|0
1658220600000|2022-07-19 08:50:00|||||||||10
1658220900000|2022-07-19 08:55:00|1208||1214||1214||1205||760
1658221800000|2022-07-19 09:10:00|||||||||10
1658222100000|2022-07-19 09:15:00|||||||||1
1658222400000|2022-07-19 09:20:00|||||||||2
1658222700000|2022-07-19 09:25:00|1215|1208|1215|1208|1215|1208|1215|1208|0
1658223000000|2022-07-19 09:30:00||1203||1203||1203||1200|1
1658223300000|2022-07-19 09:35:00||1208||1200||1208||1200|0
1658224500000|2022-07-19 09:55:00||1202||1208||1208||1202|0
1658224800000|2022-07-19 10:00:00|1209|1200|1215|1200|1215|1200|1209|1200|282
1658225100000|2022-07-19 10:05:00||1201||1200||1201||1200|0
1658225400000|2022-07-19 10:10:00||1201||1200||1201||1200|11
1658225700000|2022-07-19 10:15:00||1201||1202||1202||1200|34
1658226000000|2022-07-19 10:20:00||1200||1202||1202||1200|1
1658226300000|2022-07-19 10:25:00||1201||1201||1202||1201|3
1658226600000|2022-07-19 10:30:00|1213|1202|1213|1202|1213|1202|1213|1201|24
1658226900000|2022-07-19 10:35:00|1214|1203|1215|1202|1215|1204|1214|1202|2
1658227500000|2022-07-19 10:45:00||1203||1205||1205||1202|2
1658227800000|2022-07-19 10:50:00|1214||1210||1214||1210||0
1658228100000|2022-07-19 10:55:00|1213||1213||1213||1210||52
1658228400000|2022-07-19 11:00:00|1212|1207|1207|1206|1212|1207|1206|1205|3387
1658228700000|2022-07-19 11:05:00|1208|1207|1208|1207|1208|1207|1207|1206|1714
1658229000000|2022-07-19 11:10:00|1209|1208|1209|1208|1209|1208|1209|1208|900
1658229300000|2022-07-19 11:15:00|1210|1209|1211|1210|1212|1210|1210|1209|2531
1658229600000|2022-07-19 11:20:00|1212|1211|1209|1208|1212|1211|1209|1207|2796
1658229900000|2022-07-19 11:25:00|1211|1209|1210|1209|1211|1209|1210|1208|307
1658230200000|2022-07-19 11:30:00||1208||1208||1208||1208|124
1658230500000|2022-07-19 11:35:00|1209|1209|1210|1209|1210|1209|1209|1208|1662
1658230800000|2022-07-19 11:40:00|1209|1208|1210|1209|1210|1209|1209|1208|4156
1658231100000|2022-07-19 11:45:00|||||||||552
1658231400000|2022-07-19 11:50:00|1211|1210|1212|1211|1213|1212|1211|1210|4228
1658231700000|2022-07-19 11:55:00|1213||1212||1213||1212||1523
1658232000000|2022-07-19 12:00:00|1213|1210|1213|1212|1213|1212|1213|1210|103258
1658232300000|2022-07-19 12:05:00|1212|1211|1211|1210|1212|1211|1211|1210|12020
1658232600000|2022-07-19 12:10:00|1210|1209|1211|1210|1211|1210|1210|1209|15442
1658232900000|2022-07-19 12:15:00|1212|1211|1211|1210|1212|1211|1211|1210|4754
1658233200000|2022-07-19 12:20:00|1212|1211|1214|1213|1214|1213|1211|1211|26228
1658233500000|2022-07-19 12:25:00|1215|1212|1213|1211|1215|1212|1213|1211|18594
1658233800000|2022-07-19 12:30:00|1211|1209|1212|1211|1212|1211|1211|1209|6773
1658234100000|2022-07-19 12:35:00|1213|1212|1213|1212|1213|1212|1212|1211|5216
1658234400000|2022-07-19 12:40:00|1214|1213|1214|1213|1214|1213|1214|1213|3698
1658234700000|2022-07-19 12:45:00|1213|1212|1214|1213|1214|1213|1213|1212|11452
1658235000000|2022-07-19 12:50:00|1217|1214|1217|1216|1217|1216|1216|1214|36767
1658235300000|2022-07-19 12:55:00|1216|1215|1218|1217|1218|1217|1214|1212|67466
1658235600000|2022-07-19 13:00:00|1217|1216|1217|1215|1217|1216|1217|1215|11439
1658235900000|2022-07-19 13:05:00|1216|1216|1218|1216|1218|1216|1216|1215|23120
1658236200000|2022-07-19 13:10:00|1217|1217|1217|1216|1217|1217|1217|1216|1617
1658236500000|2022-07-19 13:15:00|1218|1217|1220|1219|1220|1219|1218|1217|13742
1658236800000|2022-07-19 13:20:00||1218||1218||1218||1218|29415
1658237100000|2022-07-19 13:25:00|1219|1219|1223|1220|1223|1222|1219|1217|33859
1658237400000|2022-07-19 13:30:00|1224|1221|1224|1223|1233|1232|1222|1221|2198293
1658237700000|2022-07-19 13:35:00|1223|1222|1237|1236|1237|1236|1223|1222|1261310
1658238000000|2022-07-19 13:40:00|1238|1237|1234|1233|1241|1240|1231|1230|1081475
1658238300000|2022-07-19 13:45:00|1235|1234|1236|1235|1237|1236|1231|1230|788241
1658238600000|2022-07-19 13:50:00|1237|1236|1241|1240|1241|1240|1237|1236|787461
1658238900000|2022-07-19 13:55:00|1242|1241|1242|1241|1243|1242|1240|1239|646052
1658239200000|2022-07-19 14:00:00|1243|1242|1247|1246|1248|1247|1242|1241|1347805
1658239500000|2022-07-19 14:05:00|1246|1245|1249|1248|1251|1250|1245|1244|1046024
1658239800000|2022-07-19 14:10:00|1250|1249|1258|1257|1262|1261|1249|1249|1928637
1658240100000|2022-07-19 14:15:00|1257|1256|1260|1259|1261|1260|1255|1254|960191
1658240400000|2022-07-19 14:20:00|1261|1260|1262|1261|1264|1263|1260|1259|675582
1658240700000|2022-07-19 14:25:00|1263|1262|1264|1263|1265|1264|1262|1261|754756
1658241000000|2022-07-19 14:30:00|1265|1264|1261|1260|1265|1264|1261|1260|698987
1658241300000|2022-07-19 14:35:00|1260|1259|1261|1260|1263|1262|1258|1257|955727
1658241600000|2022-07-19 14:40:00|1260|1259|1258|1257|1260|1259|1257|1256|1015586
1658241900000|2022-07-19 14:45:00|1259|1258|1259|1258|1260|1259|1257|1256|870963
1658242200000|2022-07-19 14:50:00|1260|1259|1265|1264|1266|1265|1260|1259|886214
1658242500000|2022-07-19 14:55:00|1266|1265|1262|1261|1266|1265|1261|1260|675217
1658242800000|2022-07-19 15:00:00|1263|1262|1262|1261|1263|1262|1261|1260|315730
1658243100000|2022-07-19 15:05:00|1261|1260|1260|1259|1261|1260|1259|1258|453547
1658243400000|2022-07-19 15:10:00|1261|1260|1261|1260|1261|1260|1259|1258|461510
1658243700000|2022-07-19 15:15:00|1260|1259|1257|1256|1260|1260|1257|1256|622086
1658244000000|2022-07-19 15:20:00|1258|1257|1260|1259|1260|1259|1258|1257|428506
1658244300000|2022-07-19 15:25:00|1261|1260|1263|1262|1263|1262|1261|1260|609146
1658244600000|2022-07-19 15:30:00|1264|1263|1266|1265|1266|1265|1264|1263|464525
1658244900000|2022-07-19 15:35:00|1265|1264|1265|1264|1266|1265|1265|1264|364268
1658245200000|2022-07-19 15:40:00|1266|1265|1268|1267|1268|1267|1266|1265|482059
1658245500000|2022-07-19 15:45:00|1267|1266|1266|1265|1267|1266|1266|1265|318566
1658245800000|2022-07-19 15:50:00|1265|1264|1267|1266|1267|1266|1265|1264|369019
1658246100000|2022-07-19 15:55:00|1268|1267|1268|1267|1268|1267|1268|1267|232463
1658246400000|2022-07-19 16:00:00|1267|1266|1266|1265|1267|1267|1266|1265|242304
1658246700000|2022-07-19 16:05:00|1267|1266|1268|1267|1268|1267|1267|1266|335057
1658247000000|2022-07-19 16:10:00|1269|1268|1268|1267|1269|1268|1268|1267|424880
1658247300000|2022-07-19 16:15:00|1267|1266|1266|1265|1267|1266|1265|1264|408905
1658247600000|2022-07-19 16:20:00|||||||||170182
1658247900000|2022-07-19 16:25:00|1265|1264|1265|1264|1265|1264|1265|1264|186171
1658248200000|2022-07-19 16:30:00|1264|1263|1266|1265|1266|1265|1264|1263|399657
1658248500000|2022-07-19 16:35:00|1267|1266|1268|1267|1268|1267|1267|1266|211755
1658248800000|2022-07-19 16:40:00|1267|1266|1267|1266|1267|1266|1267|1266|209871
1658249100000|2022-07-19 16:45:00|1266|1265|1266|1265|1266|1265|1266|1265|262600
1658249400000|2022-07-19 16:50:00|1265|1264|1265|1264|1265|1264|1264|1263|376454
1658249700000|2022-07-19 16:55:00|1266|1265|1266|1265|1266|1265|1265|1265|176546
1658250000000|2022-07-19 17:00:00|1265|1264|1264|1263|1265|1264|1264|1263|195532
1658250300000|2022-07-19 17:05:00|1263|1262|1262|1261|1263|1262|1262|1261|264866
1658250600000|2022-07-19 17:10:00|1261|1260|1261|1260|1261|1260|1261|1260|157413
1658250900000|2022-07-19 17:15:00|1260|1259|1260|1259|1262|1261|1260|1259|567559
1658251200000|2022-07-19 17:20:00|1259|1258|1261|1260|1261|1260|1259|1258|513554
1658251500000|2022-07-19 17:25:00|1262|1261|1263|1262|1263|1262|1262|1261|326525
1658251800000|2022-07-19 17:30:00|||||||||79488
1658252100000|2022-07-19 17:35:00|1264|1263|1264|1263|1264|1263|1264|1263|412691
1658252400000|2022-07-19 17:40:00|1265|1264|1265|1264|1265|1264|1265|1264|232936
1658252700000|2022-07-19 17:45:00|1264|1263|1264|1263|1264|1263|1264|1263|187604
1658253000000|2022-07-19 17:50:00|1263|1262|1263|1262|1263|1262|1263|1262|164778
1658253300000|2022-07-19 17:55:00|1264|1263|1264|1263|1264|1263|1263|1262|395435
1658253600000|2022-07-19 18:00:00|1265|1264|1265|1264|1265|1264|1265|1264|342411
1658253900000|2022-07-19 18:05:00|1266|1265|1266|1265|1266|1265|1266|1265|330586
1658254200000|2022-07-19 18:10:00|1265|1264|1264|1263|1265|1264|1264|1263|223487
1658254500000|2022-07-19 18:15:00|1263|1262|1263|1262|1263|1262|1262|1261|391954
1658254800000|2022-07-19 18:20:00|1262|1261|1261|1260|1262|1261|1261|1260|302028
1658255100000|2022-07-19 18:25:00|1260|1259|1258|1257|1260|1259|1258|1257|388142
1658255400000|2022-07-19 18:30:00|1257|1256|1257|1256|1257|1256|1257|1256|266853
1658255700000|2022-07-19 18:35:00|1258|1257|1258|1257|1258|1257|1257|1256|435277
1658256000000|2022-07-19 18:40:00|1257|1256|1258|1257|1258|1257|1257|1256|275516
1658256300000|2022-07-19 18:45:00|1257|1256|1257|1256|1257|1256|1255|1254|681221
1658256600000|2022-07-19 18:50:00|1256|1255|1258|1257|1258|1257|1256|1255|413245
1658256900000|2022-07-19 18:55:00|1257|1256|1258|1257|1258|1257|1257|1256|384808
1658257200000|2022-07-19 19:00:00|1257|1256|1258|1257|1258|1257|1257|1256|483584
1658257500000|2022-07-19 19:05:00|1259|1258|1258|1257|1259|1258|1258|1257|436189
1658257800000|2022-07-19 19:10:00|1257|1256|1257|1256|1257|1257|1257|1256|255242
1658258100000|2022-07-19 19:15:00|1258|1257|1258|1257|1258|1257|1257|1256|479982
1658258400000|2022-07-19 19:20:00|1257|1256|1257|1256|1257|1256|1257|1256|257865
1658258700000|2022-07-19 19:25:00|1256|1255|1256|1255|1257|1256|1256|1255|733807
1658259000000|2022-07-19 19:30:00|1255|1254|1254|1253|1256|1255|1254|1253|1190825
1658259300000|2022-07-19 19:35:00|1255|1254|1256|1255|1256|1255|1255|1254|412742
1658259600000|2022-07-19 19:40:00|1257|1256|1259|1258|1259|1258|1257|1256|674445
1658259900000|2022-07-19 19:45:00|1260|1259|1259|1258|1260|1259|1259|1258|867619
1658260200000|2022-07-19 19:50:00|1260|1259|1259|1258|1260|1259|1259|1258|1022227
1658260500000|2022-07-19 19:55:00|1258|1257|1259|1258|1260|1259|1258|1257|2949201
1658260800000|2022-07-19 20:00:00|1260|1257|1259|1258|1260|1258|1258|1254|254541
1658261100000|2022-07-19 20:05:00|1260|1257|1261|1260|1261|1260|1260|1257|11435
1658261400000|2022-07-19 20:10:00|1260|1259|1260|1259|1260|1259|1260|1259|1956
1658261700000|2022-07-19 20:15:00|1261|1260|1261|1260|1261|1260|1261|1260|1318
1658262000000|2022-07-19 20:20:00|||||||||5028
1658262300000|2022-07-19 20:25:00|1262|1261|1262|1261|1262|1261|1262|1261|3639
1658262600000|2022-07-19 20:30:00|||||||||1573
1658262900000|2022-07-19 20:35:00|||||||||3782
1658263200000|2022-07-19 20:40:00|||||||||1254
1658263500000|2022-07-19 20:45:00|1263||1262||1263||1262||2063
1658263800000|2022-07-19 20:50:00|1263|1260|1263|1260|1263|1260|1263|1260|1582
1658264100000|2022-07-19 20:55:00|||||||||559
1658264400000|2022-07-19 21:00:00||1262||1262||1262||1261|1734
1658264700000|2022-07-19 21:05:00|||||||||1656
1658265000000|2022-07-19 21:10:00||1261||1262||1262||1261|1806
1658265300000|2022-07-19 21:15:00|||||||||4888
1658265600000|2022-07-19 21:20:00|||||||||594
1658265900000|2022-07-19 21:25:00|1264|1263|1264|1263|1264|1263|1264|1263|6442
1658266200000|2022-07-19 21:30:00|1263|1262|1264|1262|1264|1262|1263|1262|1365
1658266500000|2022-07-19 21:35:00|||||||||2392
1658266800000|2022-07-19 21:40:00|1265|1263|1265|1264|1265|1264|1265|1263|8149
1658267100000|2022-07-19 21:45:00|1267|1263|1268|1267|1268|1267|1265|1263|44067
1658267400000|2022-07-19 21:50:00|1269|1268|1268|1266|1269|1268|1267|1266|15581
1658267700000|2022-07-19 21:55:00|1269|1268|1269|1268|1269|1268|1269|1266|5465
1658268000000|2022-07-19 22:00:00|1268|1267|1268|1267|1269|1267|1268|1267|3037
1658268300000|2022-07-19 22:05:00|||||||||912
1658268600000|2022-07-19 22:10:00|1269|1268|1269|1267|1269|1268|1268|1267|2608
1658268900000|2022-07-19 22:15:00|1267|1266|1266|1265|1269|1266|1266|1265|17322
1658269200000|2022-07-19 22:20:00|1265|1264|1263|1260|1265|1265|1262|1259|43810
1658269500000|2022-07-19 22:25:00|1262|1261|1261|1260|1262|1261|1261|1260|7670
1658269800000|2022-07-19 22:30:00|1262|1261|1260|1259|1262|1261|1260|1259|19621
1658270100000|2022-07-19 22:35:00|1259|1258|1258|1257|1260|1259|1258|1257|26793
1658270400000|2022-07-19 22:40:00|1259|1258|1258|1257|1259|1258|1258|1257|8652
1658270700000|2022-07-19 22:45:00|||||||||7438
1658271000000|2022-07-19 22:50:00|1259|1258|1258|1257|1259|1258|1258|1257|6356
1658271300000|2022-07-19 22:55:00||1256||1256||1257||1256|1743
1658271600000|2022-07-19 23:00:00|1257||1257||1258||1257||1716
1658271900000|2022-07-19 23:05:00|1256|1255|1257|1256|1257|1256|1256|1254|8990
1658272200000|2022-07-19 23:10:00|1258||1257||1258||1257||13943
1658272500000|2022-07-19 23:15:00|1258|1257|1258|1257|1258|1257|1258|1256|1306
1658272800000|2022-07-19 23:20:00|1257|1256|1258|1257|1258|1257|1257|1256|5221
1658273100000|2022-07-19 23:25:00|1260|1258|1259|1258|1260|1258|1258|1257|1525
1658273400000|2022-07-19 23:30:00|||||||||921
1658273700000|2022-07-19 23:35:00|1260|1259|1260|1259|1260|1259|1260|1259|1790
1658274000000|2022-07-19 23:40:00|||||||||1091
1658274300000|2022-07-19 23:45:00|1259|1258|1259|1258|1259|1258|1259|1258|2478
1658274600000|2022-07-19 23:50:00|1258|1256|1258|1257|1258|1257|1258|1256|7785
1658274900000|2022-07-19 23:55:00|1257|1256|1259|1258|1259|1258|1257|1256|5741
1658304000000|2022-07-20 08:00:00|1500|1046|1265|1254|1500|1259|1257|1046|781
1658304300000|2022-07-20 08:05:00|1272|1255|1272|1255|1272|1255|1272|1255|6
1658304600000|2022-07-20 08:10:00||1256||1255||1265||1255|353
1658304900000|2022-07-20 08:15:00|1271|1259|1271|1259|1271|1259|1271|1259|20
1658305200000|2022-07-20 08:20:00|1265|1260|1264|1260|1265|1260|1264|1260|65
1658305500000|2022-07-20 08:25:00||1259||1260||1260||1259|54
1658305800000|2022-07-20 08:30:00|||||||||1
1658306400000|2022-07-20 08:40:00||1261||1260||1262||1260|152
1658306700000|2022-07-20 08:45:00|1263|1259|1264|1259|1264|1259|1262|1259|803
1658307000000|2022-07-20 08:50:00|||||||||1
1658307300000|2022-07-20 08:55:00|||||||||31
1658307600000|2022-07-20 09:00:00|||||||||47
1658307900000|2022-07-20 09:05:00|||||||||5
1658308500000|2022-07-20 09:15:00|||||||||9
1658308800000|2022-07-20 09:20:00|1263|1260|1262|1259|1263|1260|1262|1259|597
1658309100000|2022-07-20 09:25:00||1260||1260||1260||1260|9
1658309400000|2022-07-20 09:30:00||1259||1259||1259||1259|141
1658309700000|2022-07-20 09:35:00|||||||||206
1658310000000|2022-07-20 09:40:00||1260||1260||1260||1260|800
1658310300000|2022-07-20 09:45:00|1263||1263||1263||1263||151
1658310600000|2022-07-20 09:50:00|||||||||600
1658311200000|2022-07-20 10:00:00|1260|1259|1260|1259|1260|1259|1260|1259|1278
1658311500000|2022-07-20 10:05:00|1263|1260|1263|1259|1263|1260|1263|1259|1033
1658311800000|2022-07-20 10:10:00|||||||||1
1658312100000|2022-07-20 10:15:00|||||||||1
1658312400000|2022-07-20 10:20:00||1260||1260||1260||1260|18
1658312700000|2022-07-20 10:25:00|||||||||13
1658313000000|2022-07-20 10:30:00|1262|1259|1260|1256|1263|1259|1260|1256|986
1658313300000|2022-07-20 10:35:00|1258|1255|1258|1255|1258|1255|1258|1255|4
1658313600000|2022-07-20 10:40:00|1255|1254|1255|1253|1255|1254|1255|1253|847
1658313900000|2022-07-20 10:45:00|||||||||1052
1658314200000|2022-07-20 10:50:00|1258|1254|1258|1254|1258|1254|1258|1253|2604
1658314500000|2022-07-20 10:55:00|1257||1257||1257||1257||168
1658314800000|2022-07-20 11:00:00|1256|1255|1256|1253|1256|1256|1254|1253|19667
1658315100000|2022-07-20 11:05:00|1257|1254|1256|1254|1257|1255|1256|1254|198
1658315400000|2022-07-20 11:10:00||1255||1255||1255||1254|2214
1658315700000|2022-07-20 11:15:00||1254||1254||1254||1254|12609
1658316000000|2022-07-20 11:20:00||1255||1255||1255||1254|886
1658316300000|2022-07-20 11:25:00||1254||1254||1254||1254|1975
1658316600000|2022-07-20 11:30:00|1255|1253|1255|1253|1255|1254|1255|1253|1021
1658316900000|2022-07-20 11:35:00|1254|1254|1253|1252|1254|1254|1253|1252|5554
1658317200000|2022-07-20 11:40:00|1252|1250|1251|1250|1253|1251|1251|1250|6624
1658317500000|2022-07-20 11:45:00|||||||||1331
1658317800000|2022-07-20 11:50:00|1252|1251|1252|1251|1252|1251|1252|1251|5853
1658318100000|2022-07-20 11:55:00||1250||1251||1251||1250|594
1658318400000|2022-07-20 12:00:00|1253|1252|1255|1254|1255|1254|1253|1252|62638
1658318700000|2022-07-20 12:05:00|1256|1255|1261|1260|1261|1260|1255|1255|42950
1658319000000|2022-07-20 12:10:00|1260||1261||1261||1260||8473
1658319300000|2022-07-20 12:15:00|1262|1261|1264|1262|1264|1263|1262|1261|27433
1658319600000|2022-07-20 12:20:00|1263|1263|1256|1255|1263|1263|1256|1255|95433
1658319900000|2022-07-20 12:25:00|1257|1256|1258|1257|1259|1258|1257|1255|29189
1658320200000|2022-07-20 12:30:00|1257|1255|1257|1256|1257|1256|1257|1255|2616
1658320500000|2022-07-20 12:35:00|1256|1255|1255|1254|1256|1256|1255|1254|14323
1658320800000|2022-07-20 12:40:00|1254|1253|1254|1253|1255|1253|1253|1252|24902
1658321100000|2022-07-20 12:45:00|1253|1252|1254|1254|1254|1254|1253|1252|12564
1658321400000|2022-07-20 12:50:00|1255|1255|1256|1255|1257|1255|1255|1254|12842
1658321700000|2022-07-20 12:55:00|1257|1256|1257|1256|1257|1257|1257|1255|12829
1658322000000|2022-07-20 13:00:00|1256|1255|1256|1255|1256|1255|1256|1255|10992
1658322300000|2022-07-20 13:05:00|||||||||3621
1658322600000|2022-07-20 13:10:00|1255|1254|1255|1254|1255|1255|1255|1254|8514
1658322900000|2022-07-20 13:15:00|1254|1253|1254|1253|1255|1253|1254|1253|11845
1658323200000|2022-07-20 13:20:00|1255|1254|1257|1255|1257|1255|1255|1254|20901
1658323500000|2022-07-20 13:25:00|1258|1256|1266|1258|1268|1265|1257|1256|21259
1658323800000|2022-07-20 13:30:00|1265|1259|1259|1258|1268|1267|1252|1251|1251336
1658324100000|2022-07-20 13:35:00|1260|1259|1262|1261|1267|1266|1259|1258|652923
1658324400000|2022-07-20 13:40:00|1261|1260|1259|1258|1262|1261|1257|1256|589767
1658324700000|2022-07-20 13:45:00|1260|1259|1257|1256|1261|1260|1252|1251|653176
1658325000000|2022-07-20 13:50:00|1256|1255|1263|1262|1267|1266|1256|1255|767728
1658325300000|2022-07-20 13:55:00|1264|1263|1258|1257|1265|1264|1258|1257|463830
1658325600000|2022-07-20 14:00:00|1259|1258|1261|1260|1262|1261|1257|1256|540520
1658325900000|2022-07-20 14:05:00|1260|1259|1265|1264|1265|1264|1256|1255|438773
1658326200000|2022-07-20 14:10:00|1264|1263|1263|1262|1265|1264|1262|1261|518121
1658326500000|2022-07-20 14:15:00|1262|1261|1263|1262|1263|1262|1261|1260|248167
1658326800000|2022-07-20 14:20:00|1262|1261|1266|1265|1266|1265|1262|1261|560167
1658327100000|2022-07-20 14:25:00|1267|1266|1268|1267|1269|1268|1266|1265|577703
1658327400000|2022-07-20 14:30:00|1267|1266|1271|1270|1272|1271|1266|1265|628088
1658327700000|2022-07-20 14:35:00|1272|1271|1274|1273|1275|1274|1272|1271|610198
1658328000000|2022-07-20 14:40:00|1273|1272|1274|1273|1274|1273|1270|1269|383352
1658328300000|2022-07-20 14:45:00|1273|1272|1277|1276|1277|1276|1273|1272|486856
1658328600000|2022-07-20 14:50:00|1276|1275|1281|1280|1281|1280|1276|1275|577347
1658328900000|2022-07-20 14:55:00|1280|1279|1279|1278|1282|1281|1279|1278|655229
1658329200000|2022-07-20 15:00:00|1278|1277|1275|1274|1278|1277|1273|1272|559184
1658329500000|2022-07-20 15:05:00|1276|1275|1279|1278|1280|1279|1275|1274|595324
1658329800000|2022-07-20 15:10:00|1278|1277|1276|1275|1278|1277|1275|1274|310248
1658330100000|2022-07-20 15:15:00|1275|1274|1272|1271|1275|1274|1272|1271|316746
1658330400000|2022-07-20 15:20:00|1271|1270|1272|1271|1272|1271|1269|1268|427364
1658330700000|2022-07-20 15:25:00|1273|1272|1272|1271|1274|1273|1272|1271|439634
1658331000000|2022-07-20 15:30:00|1273|1272|1272|1271|1274|1273|1272|1271|265081
1658331300000|2022-07-20 15:35:00|1271|1270|1269|1268|1272|1271|1269|1268|440767
1658331600000|2022-07-20 15:40:00|1270|1269|1271|1270|1271|1270|1268|1267|430039
1658331900000|2022-07-20 15:45:00|1272|1271|1270|1269|1272|1271|1270|1269|290336
1658332200000|2022-07-20 15:50:00|1271|1270|1270|1269|1271|1270|1270|1269|224453
1658332500000|2022-07-20 15:55:00|1269|1268|1272|1271|1273|1272|1269|1268|579347
1658332800000|2022-07-20 16:00:00|1271|1270|1271|1270|1272|1271|1271|1270|243247
1658333100000|2022-07-20 16:05:00|1272|1271|1274|1273|1274|1273|1272|1271|149877
1658333400000|2022-07-20 16:10:00|1273|1272|1271|1270|1273|1272|1271|1270|249614
1658333700000|2022-07-20 16:15:00|1272|1271|1270|1269|1272|1271|1268|1267|453718
1658334000000|2022-07-20 16:20:00|1271|1270|1270|1269|1271|1270|1269|1268|303263
1658334300000|2022-07-20 16:25:00|1269|1268|1268|1267|1269|1268|1268|1267|118301
1658334600000|2022-07-20 16:30:00|1267|1266|1267|1266|1268|1267|1266|1265|300776
1658334900000|2022-07-20 16:35:00|1266|1265|1266|1265|1266|1265|1266|1265|107315
1658335200000|2022-07-20 16:40:00|1267|1266|1262|1261|1267|1266|1261|1260|541672
1658335500000|2022-07-20 16:45:00|1261|1260|1260|1259|1261|1260|1258|1257|496366
1658335800000|2022-07-20 16:50:00|1259|1258|1262|1261|1263|1262|1259|1258|359518
1658336100000|2022-07-20 16:55:00|1263|1262|1264|1263|1264|1263|1263|1262|357600
1658336400000|2022-07-20 17:00:00|1263|1262|1259|1258|1264|1263|1259|1258|499323
1658336700000|2022-07-20 17:05:00|1260|1259|1258|1257|1261|1260|1257|1256|407310
1658337000000|2022-07-20 17:10:00|1257|1255|1257|1256|1257|1256|1254|1253|462254
1658337300000|2022-07-20 17:15:00|1256|1255|1260|1259|1260|1259|1255|1254|473838
1658337600000|2022-07-20 17:20:00|1259|1258|1259|1258|1260|1259|1259|1258|151774
1658337900000|2022-07-20 17:25:00|1260|1259|1261|1260|1261|1260|1259|1258|275659
1658338200000|2022-07-20 17:30:00|1260|1259|1262|1261|1263|1262|1260|1259|220074
1658338500000|2022-07-20 17:35:00|1261|1260|1261|1260|1261|1260|1260|1259|111255
1658338800000|2022-07-20 17:40:00|1262|1261|1261|1260|1262|1261|1261|1260|126270
1658339100000|2022-07-20 17:45:00|1260|1259|1259|1258|1261|1260|1259|1258|292477
1658339400000|2022-07-20 17:50:00|1260|1259|1260|1259|1260|1259|1259|1258|245407
1658339700000|2022-07-20 17:55:00|1261|1260|1256|1255|1261|1260|1256|1255|298630
1658340000000|2022-07-20 18:00:00|1257|1256|1257|1256|1259|1258|1257|1256|368380
1658340300000|2022-07-20 18:05:00|1258|1257|1260|1259|1260|1259|1257|1256|303899
1658340600000|2022-07-20 18:10:00|1259|1258|1259|1258|1260|1259|1257|1256|209451
1658340900000|2022-07-20 18:15:00|1260|1259|1260|1259|1260|1259|1257|1256|380380
1658341200000|2022-07-20 18:20:00|1261|1260|1263|1262|1263|1262|1261|1260|175598
1658341500000|2022-07-20 18:25:00|1264|1263|1265|1264|1265|1264|1264|1263|175543
1658341800000|2022-07-20 18:30:00|1264|1263|1266|1265|1266|1265|1264|1263|282821
1658342100000|2022-07-20 18:35:00|1267|1266|1268|1267|1268|1267|1266|1265|202185
1658342400000|2022-07-20 18:40:00|1267|1266|1267|1266|1267|1266|1266|1265|197902
1658342700000|2022-07-20 18:45:00|||||||||76391
1658343000000|2022-07-20 18:50:00|1266|1265|1264|1263|1266|1265|1264|1263|357248
1658343300000|2022-07-20 18:55:00|1263|1262|1266|1265|1267|1266|1263|1262|444895
1658343600000|2022-07-20 19:00:00|1267|1266|1269|1268|1269|1268|1267|1266|302698
1658343900000|2022-07-20 19:05:00|1268|1267|1267|1266|1269|1268|1267|1266|324857
1658344200000|2022-07-20 19:10:00|1268|1267|1269|1268|1269|1268|1268|1267|241834
1658344500000|2022-07-20 19:15:00|1268|1267|1269|1268|1270|1269|1268|1267|298929
1658344800000|2022-07-20 19:20:00|1268|1267|1267|1266|1268|1267|1264|1263|2292133
1658345100000|2022-07-20 19:25:00|1268|1267|1270|1269|1270|1269|1268|1267|704402
1658345400000|2022-07-20 19:30:00|1271|1270|1269|1268|1271|1270|1268|1267|751442
1658345700000|2022-07-20 19:35:00|1270|1269|1271|1270|1271|1270|1270|1269|341628
1658346000000|2022-07-20 19:40:00|1272|1271|1274|1273|1275|1274|1272|1271|844125
1658346300000|2022-07-20 19:45:00|1273|1272|1274|1273|1275|1274|1273|1272|738639
1658346600000|2022-07-20 19:50:00|1275|1274|1274|1273|1276|1275|1274|1273|1189633
1658346900000|2022-07-20 19:55:00|1275|1274|1274|1273|1275|1274|1274|1273|1862210
1658347200000|2022-07-20 20:00:00|1275|1274|1275|1271|1276|1274|1274|1270|551055
1658347500000|2022-07-20 20:05:00|1273|1273|1283|1282|1285|1282|1273|1271|126031
1658347800000|2022-07-20 20:10:00|1285|1277|1279|1274|1285|1279|1277|1274|53266
1658348100000|2022-07-20 20:15:00|1277|1273|1273|1273|1279|1273|1270|1268|35198
1658348400000|2022-07-20 20:20:00|1272|1272|1272|1270|1272|1272|1272|1270|6738
1658348700000|2022-07-20 20:25:00|1273|1271|1273|1270|1273|1271|1272|1270|3290
1658349000000|2022-07-20 20:30:00|1272|1271|1272|1271|1273|1271|1272|1271|10384
1658349300000|2022-07-20 20:35:00|1273|1270|1271|1270|1273|1271|1271|1270|17798
1658349600000|2022-07-20 20:40:00|1272|1271|1272|1269|1273|1271|1270|1268|16955
1658349900000|2022-07-20 20:45:00|1270|1271|1276|1276|1278|1276|1270|1269|25866
1658350200000|2022-07-20 20:50:00|1278|1275|1277|1275|1279|1278|1276|1275|10646
1658350500000|2022-07-20 20:55:00|1276|1274|1273|1272|1276|1274|1273|1271|10287
1658350800000|2022-07-20 21:00:00|1272|1271|1273|1272|1273|1272|1272|1270|7283
1658351100000|2022-07-20 21:05:00|1272|1270|1268|1267|1272|1270|1268|1267|38349
1658351400000|2022-07-20 21:10:00|1267|1266|1270|1267|1270|1267|1267|1266|12115
1658351700000|2022-07-20 21:15:00|1272|1269|1273|1269|1275|1270|1271|1269|12097
1658352000000|2022-07-20 21:20:00||1271||1271||1271||1271|229
1658352300000|2022-07-20 21:25:00|1272|1269|1272|1271|1272|1271|1272|1269|4023
1658352600000|2022-07-20 21:30:00|1273|1270|1270|1269|1273|1270|1270|1269|15076
1658352900000|2022-07-20 21:35:00||1268||1269||1269||1268|3941
1658353200000|2022-07-20 21:40:00|1273|1270|1273|1270|1273|1270|1273|1270|26325
1658353500000|2022-07-20 21:45:00|||||||||708
1658353800000|2022-07-20 21:50:00|||||||||5731
1658354100000|2022-07-20 21:55:00|1272|1271|1273|1271|1273|1271|1272|1271|4190
1658354400000|2022-07-20 22:00:00|1272|1270|1270|1269|1272|1270|1270|1269|18691
1658354700000|2022-07-20 22:05:00|||||||||256
1658355000000|2022-07-20 22:10:00|1271|1270|1271|1269|1271|1270|1271|1269|4715
1658355300000|2022-07-20 22:15:00|1270|1270|1270|1269|1270|1270|1270|1269|5436
1658355600000|2022-07-20 22:20:00|1269|1268|1270|1269|1270|1269|1269|1268|5537
1658355900000|2022-07-20 22:25:00|1271|1270|1271|1270|1271|1270|1270|1269|7784
1658356200000|2022-07-20 22:30:00||1269||1269||1269||1269|8041
1658356500000|2022-07-20 22:35:00||1270||1270||1270||1270|52
1658356800000|2022-07-20 22:40:00|1270|1269|1270|1269|1271|1269|1270|1269|12416
1658357100000|2022-07-20 22:45:00|1271||1271||1271||1271||2157
1658357400000|2022-07-20 22:50:00|1270|1270|1271|1270|1271|1270|1270|1270|2971
1658357700000|2022-07-20 22:55:00|1272|1271|1273|1271|1273|1271|1272|1270|15024
1658358000000|2022-07-20 23:00:00|1272|1270|1273|1270|1273|1270|1271|1270|1740
1658358300000|2022-07-20 23:05:00|1272|1272|1272|1270|1272|1272|1272|1270|3002
1658358600000|2022-07-20 23:10:00|1271||1271||1271||1271||3019
1658358900000|2022-07-20 23:15:00|1270|1269|1269|1268|1270|1269|1269|1268|6289
1658359200000|2022-07-20 23:20:00|1270|1269|1270|1270|1270|1270|1270|1269|10225
1658359500000|2022-07-20 23:25:00||1269||1269||1269||1269|1454
1658359800000|2022-07-20 23:30:00|||||||||662
1658360100000|2022-07-20 23:35:00|||||||||2672
1658360400000|2022-07-20 23:40:00||1268||1268||1268||1268|1550
1658360700000|2022-07-20 23:45:00||1269||1269||1269||1269|374
1658361000000|2022-07-20 23:50:00|1269|1268|1269|1268|1269|1268|1269|1268|2513
1658361300000|2022-07-20 23:55:00|1270|1269|1270|1269|1270|1269|1269|1268|6977
1658390400000|2022-07-21 08:00:00|1325|1250|1284|1271|1325|1279|1271|1250|9805
1658390700000|2022-07-21 08:05:00|1285|1267|1285|1267|1285|1267|1271|1260|1039
1658391000000|2022-07-21 08:10:00|||||||||106
1658391300000|2022-07-21 08:15:00|||||||||2
1658391600000|2022-07-21 08:20:00|||||||||269
1658391900000|2022-07-21 08:25:00|||||||||30
1658392200000|2022-07-21 08:30:00|1273||1285||1285||1273||266
1658392500000|2022-07-21 08:35:00|1284|1270|1282|1270|1285|1270|1282|1270|0
1658392800000|2022-07-21 08:40:00|1285||1281||1285||1281||0
1658393100000|2022-07-21 08:45:00|1285||1282||1285||1281||6
1658393400000|2022-07-21 08:50:00|1285||1285||1285||1285||0
1658393700000|2022-07-21 08:55:00|1283||1282||1285||1280||2
1658394000000|2022-07-21 09:00:00|1285||1285||1285||1282||0
1658394300000|2022-07-21 09:05:00|1284||1285||1285||1283||0
1658394600000|2022-07-21 09:10:00|||||||||7
1658394900000|2022-07-21 09:15:00|||||||||11
1658395200000|2022-07-21 09:20:00|||||||||23
1658395500000|2022-07-21 09:25:00||1271||1270||1271||1270|75
1658395800000|2022-07-21 09:30:00|1273|1273|1285|1273|1285|1273|1273|1273|58
1658396100000|2022-07-21 09:35:00|1284|1270|1282|1270|1285|1270|1276|1270|259
1658396400000|2022-07-21 09:40:00|1277||1285||1285||1274||61
1658396700000|2022-07-21 09:45:00|1284||1284||1285||1284||0
1658397000000|2022-07-21 09:50:00|1285|1271|1285|1271|1285|1271|1285|1271|61
1658397300000|2022-07-21 09:55:00|||||||||18
1658397600000|2022-07-21 10:00:00|||||||||21
1658397900000|2022-07-21 10:05:00|||||||||2
1658398200000|2022-07-21 10:10:00|||||||||1
1658398500000|2022-07-21 10:15:00||1270||1273||1282||1270|12167
1658398800000|2022-07-21 10:20:00|1284|1270|1289|1281|1289|1288|1284|1270|6796
1658399100000|2022-07-21 10:25:00||1282||1282||1282||1282|1409
1658399400000|2022-07-21 10:30:00|||||||||70
1658399700000|2022-07-21 10:35:00|1288||1288||1288||1288||2
1658400000000|2022-07-21 10:40:00|1284||1284||1284||1283||33
1658400300000|2022-07-21 10:45:00|1283|1281|1284|1281|1284|1281|1283|1281|1859
1658400600000|2022-07-21 10:50:00|1283||1286||1286||1282||617
1658400900000|2022-07-21 10:55:00||1280||1281||1281||1280|1000
1658401200000|2022-07-21 11:00:00|1283|1282|1277|1275|1283|1282|1276|1273|29791
1658401500000|2022-07-21 11:05:00|1279|1276|1281|1277|1283|1280|1277|1276|15594
1658401800000|2022-07-21 11:10:00|1280|1278|1280|1279|1280|1279|1279|1278|822
1658402100000|2022-07-21 11:15:00|1281|1280|1281|1280|1281|1280|1281|1280|1041
1658402400000|2022-07-21 11:20:00|1283|1279|1282|1279|1283|1279|1281|1279|3450
1658402700000|2022-07-21 11:25:00|1281|1280|1278|1277|1282|1280|1278|1277|10176
1658403000000|2022-07-21 11:30:00|1280|1278|1282|1281|1284|1281|1280|1278|5015
1658403300000|2022-07-21 11:35:00|1283|1282|1287|1285|1287|1285|1282|1281|24677
1658403600000|2022-07-21 11:40:00|1288|1287|1287|1284|1290|1288|1287|1284|45755
1658403900000|2022-07-21 11:45:00|1286|1285|1289|1288|1289|1288|1286|1285|7793
1658404200000|2022-07-21 11:50:00|1290|1289|1289|1288|1290|1289|1289|1288|2999
1658404500000|2022-07-21 11:55:00|1290|1289|1298|1297|1299|1298|1290|1289|46208
1658404800000|2022-07-21 12:00:00|1299|1298|1299|1298|1299|1298|1297|1296|237613
1658405100000|2022-07-21 12:05:00|1300|1299|1302|1301|1306|1305|1300|1299|124349
1658405400000|2022-07-21 12:10:00|1303|1302|1305|1304|1305|1304|1303|1302|49290
1658405700000|2022-07-21 12:15:00|1304|1303|1306|1304|1306|1305|1301|1300|47753
1658406000000|2022-07-21 12:20:00|1305|1305|1315|1314|1315|1314|1305|1305|100749
1658406300000|2022-07-21 12:25:00|1316|1315|1318|1316|1318|1317|1313|1312|139748
1658406600000|2022-07-21 12:30:00|1317|1315|1311|1310|1318|1315|1307|1306|128623
1658406900000|2022-07-21 12:35:00|1312|1311|1302|1301|1312|1311|1302|1301|91791
1658407200000|2022-07-21 12:40:00|1303|1302|1310|1309|1311|1310|1303|1302|83422
1658407500000|2022-07-21 12:45:00|1309|1308|1307|1306|1309|1308|1306|1305|50629
1658407800000|2022-07-21 12:50:00|1306|1305|1303|1302|1306|1305|1302|1301|79359
1658408100000|2022-07-21 12:55:00|1304|1303|1307|1305|1308|1307|1303|1303|58871
1658408400000|2022-07-21 13:00:00|1306|1306|1302|1301|1306|1306|1302|1301|72320
1658408700000|2022-07-21 13:05:00|1301|1300|1299|1298|1301|1300|1297|1296|214376
1658409000000|2022-07-21 13:10:00|1300|1299|1299|1298|1300|1299|1299|1298|56406
1658409300000|2022-07-21 13:15:00|1298|1297|1299|1298|1299|1298|1298|1297|47533
1658409600000|2022-07-21 13:20:00|1300|1299|1300|1299|1301|1300|1298|1297|94685
1658409900000|2022-07-21 13:25:00|1299|1298|1292|1290|1300|1298|1289|1288|120803
1658410200000|2022-07-21 13:30:00|1291|1289|1281|1280|1296|1295|1281|1280|2889456
1658410500000|2022-07-21 13:35:00|1280|1279|1284|1283|1286|1285|1270|1269|2441664
1658410800000|2022-07-21 13:40:00|1283|1282|1275|1274|1283|1282|1274|1273|1477481
1658411100000|2022-07-21 13:45:00|1274|1273|1271|1270|1280|1279|1269|1268|1306696
1658411400000|2022-07-21 13:50:00|1270|1269|1283|1282|1283|1282|1269|1268|1145971
1658411700000|2022-07-21 13:55:00|1282|1281|1282|1281|1286|1285|1280|1279|752098
1658412000000|2022-07-21 14:00:00|1283|1282|1272|1271|1286|1285|1272|1271|815431
1658412300000|2022-07-21 14:05:00|1273|1272|1273|1272|1277|1276|1272|1271|766723
1658412600000|2022-07-21 14:10:00|1274|1273|1267|1266|1274|1273|1266|1265|1270577
1658412900000|2022-07-21 14:15:00|1268|1267|1275|1274|1276|1275|1267|1266|963024
1658413200000|2022-07-21 14:20:00|1274|1273|1270|1269|1274|1273|1269|1268|916234
1658413500000|2022-07-21 14:25:00|1269|1268|1267|1266|1269|1268|1265|1264|796349
1658413800000|2022-07-21 14:30:00|1266|1265|1267|1266|1268|1267|1264|1263|795033
1658414100000|2022-07-21 14:35:00|1268|1267|1274|1273|1274|1273|1267|1266|766259
1658414400000|2022-07-21 14:40:00|1275|1274|1278|1277|1278|1277|1273|1272|467007
1658414700000|2022-07-21 14:45:00|1277|1276|1274|1273|1277|1276|1274|1273|377253
1658415000000|2022-07-21 14:50:00|1275|1274|1277|1276|1277|1276|1274|1273|308702
1658415300000|2022-07-21 14:55:00|1278|1277|1282|1281|1282|1281|1277|1276|659243
1658415600000|2022-07-21 15:00:00|1281|1280|1282|1281|1283|1282|1280|1279|682644
1658415900000|2022-07-21 15:05:00|1281|1280|1282|1281|1282|1281|1278|1277|676815
1658416200000|2022-07-21 15:10:00|1281|1280|1280|1279|1281|1280|1280|1279|373161
1658416500000|2022-07-21 15:15:00|1281|1280|1279|1278|1282|1281|1278|1277|519242
1658416800000|2022-07-21 15:20:00|1278|1277|1279|1278|1279|1278|1277|1276|672143
1658417100000|2022-07-21 15:25:00|1278|1277|1280|1279|1281|1280|1278|1277|382682
1658417400000|2022-07-21 15:30:00|1281|1280|1284|1283|1284|1283|1279|1278|500110
1658417700000|2022-07-21 15:35:00|1283|1282|1282|1281|1284|1283|1282|1281|400720
1658418000000|2022-07-21 15:40:00|1283|1282|1283|1282|1284|1283|1282|1281|346514
1658418300000|2022-07-21 15:45:00|1282|1281|1283|1282|1283|1282|1282|1281|427214
1658418600000|2022-07-21 15:50:00|1282|1281|1283|1282|1284|1283|1282|1281|245696
1658418900000|2022-07-21 15:55:00|1284|1283|1284|1283|1284|1283|1284|1283|127250
1658419200000|2022-07-21 16:00:00|1285|1284|1287|1286|1289|1288|1285|1284|811959
1658419500000|2022-07-21 16:05:00|1286|1285|1288|1287|1288|1287|1286|1285|342650
1658419800000|2022-07-21 16:10:00|1289|1288|1287|1286|1289|1288|1284|1283|559808
1658420100000|2022-07-21 16:15:00|1286|1285|1286|1285|1287|1286|1286|1285|227875
1658420400000|2022-07-21 16:20:00|1287|1286|1286|1285|1287|1286|1285|1284|291247
1658420700000|2022-07-21 16:25:00|1287|1286|1291|1290|1292|1291|1287|1286|582535
1658421000000|2022-07-21 16:30:00|1292|1291|1292|1291|1293|1292|1291|1290|519228
1658421300000|2022-07-21 16:35:00|1291|1290|1293|1292|1293|1292|1291|1290|382088
1658421600000|2022-07-21 16:40:00|1292|1291|1291|1290|1293|1292|1291|1290|332105
1658421900000|2022-07-21 16:45:00|1290|1289|1289|1288|1291|1290|1289|1288|348190
1658422200000|2022-07-21 16:50:00|1290|1289|1289|1288|1291|1290|1289|1288|266166
1658422500000|2022-07-21 16:55:00|1288|1287|1289|1288|1289|1288|1288|1287|467638
1658422800000|2022-07-21 17:00:00|1288|1287|1288|1287|1288|1287|1287|1286|419178
1658423100000|2022-07-21 17:05:00|1289|1288|1288|1287|1289|1288|1287|1286|257411
1658423400000|2022-07-21 17:10:00|1287|1286|1284|1283|1287|1286|1284|1283|338666
1658423700000|2022-07-21 17:15:00|1285|1284|1284|1283|1286|1285|1283|1282|501236
1658424000000|2022-07-21 17:20:00|1285|1284|1282|1281|1285|1284|1282|1281|423716
1658424300000|2022-07-21 17:25:00|1281|1280|1279|1278|1281|1280|1278|1277|753195
1658424600000|2022-07-21 17:30:00|1278|1277|1275|1274|1278|1277|1274|1273|729274
1658424900000|2022-07-21 17:35:00|1274|1273|1278|1277|1278|1277|1273|1272|374655
1658425200000|2022-07-21 17:40:00|1279|1278|1279|1278|1279|1278|1278|1277|318769
1658425500000|2022-07-21 17:45:00|1278|1277|1278|1277|1278|1277|1278|1277|165691
1658425800000|2022-07-21 17:50:00|1277|1276|1278|1277|1278|1277|1277|1276|387070
1658426100000|2022-07-21 17:55:00|1277|1276|1280|1279|1280|1279|1277|1276|398614
1658426400000|2022-07-21 18:00:00|1279|1278|1279|1278|1280|1279|1279|1278|159493
1658426700000|2022-07-21 18:05:00|1280|1279|1280|1279|1280|1279|1280|1279|230790
1658427000000|2022-07-21 18:10:00|1281|1280|1283|1282|1283|1282|1281|1280|234086
1658427300000|2022-07-21 18:15:00|1282|1281|1283|1282|1284|1283|1282|1281|439930
1658427600000|2022-07-21 18:20:00|1284|1283|1282|1281|1284|1283|1282|1281|320010
1658427900000|2022-07-21 18:25:00|1281|1280|1283|1282|1283|1282|1281|1280|274301
1658428200000|2022-07-21 18:30:00|1282|1281|1281|1280|1282|1281|1281|1280|236956
1658428500000|2022-07-21 18:35:00|1280|1279|1280|1279|1280|1279|1279|1278|252901
1658428800000|2022-07-21 18:40:00|1281|1280|1279|1278|1281|1280|1279|1278|262396
1658429100000|2022-07-21 18:45:00|1278|1277|1279|1278|1279|1278|1278|1277|360186
1658429400000|2022-07-21 18:50:00|1280|1279|1280|1279|1280|1279|1279|1278|288361
1658429700000|2022-07-21 18:55:00|1281|1280|1281|1280|1282|1281|1281|1280|433744
1658430000000|2022-07-21 19:00:00|1282|1281|1282|1281|1282|1281|1282|1281|261256
1658430300000|2022-07-21 19:05:00|1283|1282|1286|1285|1286|1285|1283|1282|321960
1658430600000|2022-07-21 19:10:00|1285|1284|1285|1284|1285|1284|1284|1283|464047
1658430900000|2022-07-21 19:15:00|1286|1285|1286|1285|1286|1285|1286|1285|394801
1658431200000|2022-07-21 19:20:00|1285|1284|1286|1285|1286|1285|1285|1284|451125
1658431500000|2022-07-21 19:25:00|1287|1286|1290|1289|1290|1289|1287|1286|604798
1658431800000|2022-07-21 19:30:00|1291|1290|1293|1292|1293|1292|1291|1290|655253
1658432100000|2022-07-21 19:35:00|1294|1293|1291|1290|1294|1293|1291|1290|565341
1658432400000|2022-07-21 19:40:00|1292|1291|1294|1293|1294|1293|1292|1291|472727
1658432700000|2022-07-21 19:45:00|1295|1294|1295|1294|1295|1294|1294|1293|659029
1658433000000|2022-07-21 19:50:00|1296|1295|1299|1298|1299|1298|1296|1295|949531
1658433300000|2022-07-21 19:55:00|1300|1299|1300|1299|1300|1299|1300|1299|1858984
1658433600000|2022-07-21 20:00:00|1301|1300|1300|1298|1302|1300|1299|1295|556627
1658433900000|2022-07-21 20:05:00|1299|1299|1299|1298|1299|1299|1299|1298|960
1658434200000|2022-07-21 20:10:00|1298|1297|1299|1298|1299|1298|1298|1297|85075
1658434500000|2022-07-21 20:15:00|1298|1297|1298|1297|1298|1298|1297|1296|19590
1658434800000|2022-07-21 20:20:00|1297|1296|1298|1297|1298|1297|1297|1296|23936
1658435100000|2022-07-21 20:25:00|1297|1295|1298|1297|1298|1297|1297|1295|16454
1658435400000|2022-07-21 20:30:00|1297|1296|1299|1298|1299|1298|1297|1295|38756
1658435700000|2022-07-21 20:35:00|1298|1297|1299|1298|1299|1298|1298|1297|46940
1658436000000|2022-07-21 20:40:00|1298|1297|1297|1295|1299|1298|1297|1295|25715
1658436300000|2022-07-21 20:45:00|1296|1296|1296|1295|1296|1296|1296|1294|4754
1658436600000|2022-07-21 20:50:00|1295|1294|1296|1294|1297|1294|1293|1292|9278
1658436900000|2022-07-21 20:55:00||1295||1294||1295||1294|3647
1658437200000|2022-07-21 21:00:00|1295|1295|1295|1293|1295|1295|1295|1293|5064
1658437500000|2022-07-21 21:05:00|1294||1294||1294||1294||6461
1658437800000|2022-07-21 21:10:00|1293|1292|1291|1290|1293|1292|1291|1290|14639
1658438100000|2022-07-21 21:15:00|1292|1289|1292|1291|1293|1291|1292|1289|34495
1658438400000|2022-07-21 21:20:00|1293|1290|1293|1291|1293|1291|1293|1290|6007
1658438700000|2022-07-21 21:25:00|1292||1292||1292||1292||1351
1658439000000|2022-07-21 21:30:00|||||||||685
1658439300000|2022-07-21 21:35:00|1293||1293||1293||1293||2243
1658439600000|2022-07-21 21:40:00|||||||||1073
1658439900000|2022-07-21 21:45:00||1290||1290||1290||1290|4409
1658440200000|2022-07-21 21:50:00|1294|1289|1292|1290|1294|1290|1291|1289|4812
1658440500000|2022-07-21 21:55:00|||||||||1058
1658440800000|2022-07-21 22:00:00|1291||1290||1291||1290||768
1658441100000|2022-07-21 22:05:00|1291|1289|1291|1289|1291|1290|1290|1289|4160
1658441400000|2022-07-21 22:10:00|1290|1290|1291|1289|1291|1290|1290|1289|370
1658441700000|2022-07-21 22:15:00|1290|1290|1291|1289|1291|1290|1290|1289|2422
1658442000000|2022-07-21 22:20:00|1290|1290|1291|1289|1291|1290|1290|1289|7485
1658442300000|2022-07-21 22:25:00|1290|1288|1291|1288|1291|1288|1290|1288|2492
1658442600000|2022-07-21 22:30:00|1290|1287|1290|1287|1290|1287|1290|1287|2817
1658442900000|2022-07-21 22:35:00|1287|1286|1287|1286|1287|1286|1287|1286|4652
1658443200000|2022-07-21 22:40:00|1290|1287|1289|1287|1290|1288|1289|1287|4105
1658443500000|2022-07-21 22:45:00|1291|1289|1291|1289|1291|1289|1291|1289|1794
1658443800000|2022-07-21 22:50:00|1290|1287|1291|1290|1291|1290|1289|1287|1631
1658444100000|2022-07-21 22:55:00|||||||||2148
1658444400000|2022-07-21 23:00:00|||||||||1845
1658444700000|2022-07-21 23:05:00|1292|1291|1292|1290|1292|1291|1292|1290|2687
1658445000000|2022-07-21 23:10:00|||||||||884
1658445300000|2022-07-21 23:15:00||1291||1291||1291||1291|1325
1658445600000|2022-07-21 23:20:00|1291|1290|1291|1290|1292|1291|1291|1290|12230
1658445900000|2022-07-21 23:25:00|1292||1292||1292||1292||1031
1658446200000|2022-07-21 23:30:00||1291||1291||1291||1291|2145
1658446500000|2022-07-21 23:35:00|1291|1290|1291|1290|1291|1290|1291|1290|2011
1658446800000|2022-07-21 23:40:00|||||||||923
1658447100000|2022-07-21 23:45:00|||||||||1373
1658447400000|2022-07-21 23:50:00|1290|1287|1287|1286|1290|1288|1287|1286|3132
1658447700000|2022-07-21 23:55:00|1290||1288||1290||1286||4984
1658476800000|2022-07-22 08:00:00|1750|1046|1300|1289|1750|1300|1299|1046|814
1658477100000|2022-07-22 08:05:00|1306|1279|1301|1276|1317|1279|1285|1275|940
1658477400000|2022-07-22 08:10:00||1275||1275||1279||1275|1
1658477700000|2022-07-22 08:15:00|1311|1276|1302|1277|1317|1277|1300|1275|2
1658478000000|2022-07-22 08:20:00|1312|1287|1310|1287|1317|1287|1305|1287|50
1658478300000|2022-07-22 08:25:00|1317|1286|1309|1286|1317|1286|1309|1286|21
1658478600000|2022-07-22 08:30:00|1308||1300||1309||1300||20
1658479200000|2022-07-22 08:40:00|1299||1299||1299||1299||0
1658479800000|2022-07-22 08:50:00|||||||||3
1658480400000|2022-07-22 09:00:00|||||||||1
1658480700000|2022-07-22 09:05:00|||||||||1
1658481000000|2022-07-22 09:10:00|||||||||4
1658481300000|2022-07-22 09:15:00|||||||||22
1658481600000|2022-07-22 09:20:00|1295|1288|1295|1286|1295|1290|1295|1286|505
1658481900000|2022-07-22 09:25:00|1299|1291|1293|1291|1299|1291|1293|1291|168
1658482200000|2022-07-22 09:30:00|||||||||101
1658482500000|2022-07-22 09:35:00|||||||||11
1658482800000|2022-07-22 09:40:00|1296||1294||1296||1294||4
1658483100000|2022-07-22 09:45:00||1286||1286||1286||1286|27
1658483400000|2022-07-22 09:50:00|1292|1293|1294|1287|1294|1293|1292|1286|591
1658483700000|2022-07-22 09:55:00|1290|1286|1294|1286|1294|1288|1289|1286|701
1658484000000|2022-07-22 10:00:00|1293|1290|1299|1295|1299|1295|1293|1286|4326
1658484300000|2022-07-22 10:05:00|||||||||5
1658484600000|2022-07-22 10:10:00|||||||||5
1658485200000|2022-07-22 10:20:00|1300|1289|1297|1295|1300|1295|1297|1289|75
1658485500000|2022-07-22 10:25:00|||||||||50
1658485800000|2022-07-22 10:30:00|1300|1289|1300|1295|1300|1295|1300|1289|25
1658486100000|2022-07-22 10:35:00|1299|1290|1295|1289|1299|1290|1295|1286|129
1658486400000|2022-07-22 10:40:00|1300|1292|1300|1290|1300|1292|1300|1289|100
1658486700000|2022-07-22 10:45:00|1299|1291|1300|1291|1300|1291|1299|1291|24
1658487000000|2022-07-22 10:50:00|1299||1299||1299||1299||1
1658487600000|2022-07-22 11:00:00|1295|1294|1293|1292|1295|1294|1292|1291|5221
1658487900000|2022-07-22 11:05:00|1294|1293|1294|1291|1294|1293|1293|1291|600
1658488200000|2022-07-22 11:10:00|1295|1292|1294|1293|1296|1293|1294|1292|51
1658488500000|2022-07-22 11:15:00|1295|1294|1295|1293|1295|1294|1295|1293|1307
1658488800000|2022-07-22 11:20:00|||||||||263
1658489100000|2022-07-22 11:25:00|||||||||1405
1658489400000|2022-07-22 11:30:00|1294|1294|1295|1293|1295|1294|1294|1293|750
1658489700000|2022-07-22 11:35:00|1294|1294|1294|1293|1295|1294|1294|1293|456
1658490000000|2022-07-22 11:40:00|1295|1294|1297|1295|1298|1295|1294|1294|997
1658490300000|2022-07-22 11:45:00||1296||1296||1296||1296|136
1658490600000|2022-07-22 11:50:00|1298|1297|1299|1297|1299|1297|1298|1297|8086
1658490900000|2022-07-22 11:55:00|1298||1299||1299||1298||61
1658491200000|2022-07-22 12:00:00||1298||1297||1298||1297|89687
1658491500000|2022-07-22 12:05:00|1300|1298|1298|1297|1300|1299|1298|1297|17206
1658491800000|2022-07-22 12:10:00|||||||||19725
1658492100000|2022-07-22 12:15:00|||||||||4933
1658492400000|2022-07-22 12:20:00|1299|1298|1301|1300|1301|1300|1299|1297|37261
1658492700000|2022-07-22 12:25:00|1302|1301|1304|1302|1304|1302|1301|1300|15519
1658493000000|2022-07-22 12:30:00|1303|1301|1302|1301|1304|1301|1302|1301|9449
1658493300000|2022-07-22 12:35:00|1301|1300|1300|1299|1301|1300|1300|1299|26482
1658493600000|2022-07-22 12:40:00|1301|1300|1301|1299|1301|1300|1301|1299|2706
1658493900000|2022-07-22 12:45:00|1300|1300|1299|1297|1300|1300|1299|1297|19311
1658494200000|2022-07-22 12:50:00||1298||1298||1298||1297|9506
1658494500000|2022-07-22 12:55:00|||||||||9711
1658494800000|2022-07-22 13:00:00|||||||||3126
1658495100000|2022-07-22 13:05:00|1300|1299|1303|1300|1303|1302|1300|1299|19564
1658495400000|2022-07-22 13:10:00|1302|1301|1308|1306|1309|1308|1301|1301|79658
1658495700000|2022-07-22 13:15:00|1307|1305|1306|1305|1307|1306|1305|1304|24708
1658496000000|2022-07-22 13:20:00|1305|1304|1303|1301|1306|1305|1303|1300|23362
1658496300000|2022-07-22 13:25:00|1302|1302|1312|1306|1313|1312|1301|1300|20921
1658496600000|2022-07-22 13:30:00|1313|1309|1297|1296|1314|1313|1297|1296|1220074
1658496900000|2022-07-22 13:35:00|1298|1297|1297|1296|1303|1302|1294|1293|690207
1658497200000|2022-07-22 13:40:00|1298|1297|1299|1298|1303|1302|1295|1294|835126
1658497500000|2022-07-22 13:45:00|1300|1299|1293|1292|1300|1299|1287|1286|949042
1658497800000|2022-07-22 13:50:00|1294|1293|1290|1289|1295|1294|1288|1287|632315
1658498100000|2022-07-22 13:55:00|1289|1288|1285|1284|1290|1289|1285|1284|631162
1658498400000|2022-07-22 14:00:00|1286|1285|1288|1287|1291|1290|1282|1281|602956
1658498700000|2022-07-22 14:05:00|1287|1286|1283|1282|1287|1286|1282|1281|542336
1658499000000|2022-07-22 14:10:00|1282|1281|1292|1291|1292|1291|1282|1281|674420
1658499300000|2022-07-22 14:15:00|1293|1292|1293|1292|1294|1293|1290|1289|575329
1658499600000|2022-07-22 14:20:00|1292|1291|1290|1289|1293|1292|1289|1288|437498
1658499900000|2022-07-22 14:25:00|1289|1288|1291|1290|1291|1290|1286|1285|491947
1658500200000|2022-07-22 14:30:00|1290|1289|1289|1288|1291|1290|1287|1286|738659
1658500500000|2022-07-22 14:35:00|1290|1289|1291|1290|1291|1290|1288|1287|319545
1658500800000|2022-07-22 14:40:00|1292|1291|1292|1291|1295|1294|1291|1290|566228
1658501100000|2022-07-22 14:45:00|1293|1292|1292|1291|1295|1294|1291|1290|424032
1658501400000|2022-07-22 14:50:00|1293|1292|1294|1293|1295|1294|1291|1290|389412
1658501700000|2022-07-22 14:55:00|1295|1294|1291|1290|1295|1294|1291|1290|498244
1658502000000|2022-07-22 15:00:00|1292|1291|1288|1287|1293|1292|1288|1287|600618
1658502300000|2022-07-22 15:05:00|1287|1286|1289|1288|1290|1289|1287|1286|332425
1658502600000|2022-07-22 15:10:00|1290|1289|1294|1293|1294|1293|1290|1289|221198
1658502900000|2022-07-22 15:15:00|1293|1292|1293|1292|1294|1293|1291|1290|430937
1658503200000|2022-07-22 15:20:00|1292|1291|1286|1285|1292|1291|1286|1285|368797
1658503500000|2022-07-22 15:25:00|1287|1286|1286|1285|1287|1286|1286|1285|357499
1658503800000|2022-07-22 15:30:00|1287|1286|1283|1282|1287|1286|1283|1282|466482
1658504100000|2022-07-22 15:35:00|1284|1283|1285|1284|1285|1284|1282|1281|488583
1658504400000|2022-07-22 15:40:00|1284|1283|1283|1282|1286|1285|1281|1280|401812
1658504700000|2022-07-22 15:45:00|1282|1281|1283|1282|1284|1283|1281|1280|348130
1658505000000|2022-07-22 15:50:00|1284|1283|1285|1284|1286|1285|1284|1283|303161
1658505300000|2022-07-22 15:55:00|1284|1283|1284|1283|1284|1283|1283|1282|300961
1658505600000|2022-07-22 16:00:00|1285|1284|1282|1282|1285|1284|1282|1281|210128
1658505900000|2022-07-22 16:05:00|1283|1281|1282|1281|1283|1282|1281|1280|379211
1658506200000|2022-07-22 16:10:00|1281|1280|1280|1279|1282|1281|1280|1279|599358
1658506500000|2022-07-22 16:15:00|1281|1280|1282|1281|1283|1282|1280|1280|262492
1658506800000|2022-07-22 16:20:00|1281|1280|1279|1278|1281|1280|1279|1278|211444
1658507100000|2022-07-22 16:25:00|1280|1279|1282|1281|1283|1282|1278|1277|247632
1658507400000|2022-07-22 16:30:00|1283|1282|1287|1286|1287|1286|1283|1282|334273
1658507700000|2022-07-22 16:35:00|1286|1285|1283|1282|1286|1285|1283|1282|243193
1658508000000|2022-07-22 16:40:00|1284|1283|1283|1282|1284|1283|1282|1281|304356
1658508300000|2022-07-22 16:45:00|1282|1281|1283|1282|1284|1283|1282|1281|200823
1658508600000|2022-07-22 16:50:00|1284|1283|1283|1282|1284|1283|1283|1282|150378
1658508900000|2022-07-22 16:55:00|1284|1283|1282|1281|1284|1283|1282|1281|176905
1658509200000|2022-07-22 17:00:00|1281|1280|1280|1279|1281|1280|1280|1279|388631
1658509500000|2022-07-22 17:05:00|1281|1280|1281|1280|1282|1281|1281|1280|241833
1658509800000|2022-07-22 17:10:00|1282|1281|1278|1277|1282|1281|1278|1277|292241
1658510100000|2022-07-22 17:15:00|1277|1276|1278|1277|1279|1278|1277|1276|381787
1658510400000|2022-07-22 17:20:00|1277|1276|1277|1276|1279|1278|1277|1276|135405
1658510700000|2022-07-22 17:25:00|1278|1277|1279|1278|1279|1278|1278|1277|155310
1658511000000|2022-07-22 17:30:00|1278|1277|1278|1277|1278|1277|1277|1276|230062
1658511300000|2022-07-22 17:35:00|1277|1276|1278|1277|1279|1278|1277|1276|231901
1658511600000|2022-07-22 17:40:00|1277|1276|1278|1277|1278|1277|1277|1276|122885
1658511900000|2022-07-22 17:45:00|1279|1278|1280|1279|1280|1279|1277|1276|230161
1658512200000|2022-07-22 17:50:00|1279|1278|1278|1277|1279|1278|1278|1277|134581
1658512500000|2022-07-22 17:55:00|1279|1278|1279|1278|1279|1278|1277|1276|218892
1658512800000|2022-07-22 18:00:00|1280|1279|1277|1276|1280|1279|1275|1274|556094
1658513100000|2022-07-22 18:05:00|1276|1275|1275|1274|1277|1276|1275|1274|188311
1658513400000|2022-07-22 18:10:00|1274|1273|1274|1273|1274|1273|1273|1272|301744
1658513700000|2022-07-22 18:15:00|1275|1274|1277|1276|1277|1276|1275|1274|163140
1658514000000|2022-07-22 18:20:00|1276|1275|1275|1274|1276|1275|1275|1274|254331
1658514300000|2022-07-22 18:25:00|1274|1273|1277|1276|1277|1276|1274|1273|141458
1658514600000|2022-07-22 18:30:00|1276|1275|1280|1279|1280|1279|1275|1274|292257
1658514900000|2022-07-22 18:35:00|1279|1278|1279|1278|1279|1278|1277|1276|258830
1658515200000|2022-07-22 18:40:00|1278|1277|1281|1280|1281|1280|1278|1277|899352
1658515500000|2022-07-22 18:45:00|1282|1281|1283|1282|1283|1282|1282|1281|322558
1658515800000|2022-07-22 18:50:00|1284|1283|1283|1282|1285|1284|1283|1282|470661
1658516100000|2022-07-22 18:55:00|1284|1283|1281|1280|1284|1283|1281|1280|258708
1658516400000|2022-07-22 19:00:00|1280|1279|1283|1282|1283|1282|1280|1279|178478
1658516700000|2022-07-22 19:05:00|1284|1283|1283|1282|1284|1283|1283|1282|162942
1658517000000|2022-07-22 19:10:00|1284|1283|1286|1285|1286|1285|1284|1283|287655
1658517300000|2022-07-22 19:15:00|1285|1284|1285|1284|1286|1285|1284|1283|192849
1658517600000|2022-07-22 19:20:00|1286|1285|1287|1286|1287|1286|1286|1285|199795
1658517900000|2022-07-22 19:25:00|1286|1285|1287|1286|1287|1286|1285|1284|548458
1658518200000|2022-07-22 19:30:00|1288|1287|1286|1285|1289|1288|1286|1285|566997
1658518500000|2022-07-22 19:35:00|1285|1284|1283|1282|1285|1285|1283|1282|328497
1658518800000|2022-07-22 19:40:00|1284|1283|1284|1283|1284|1283|1284|1283|179322
1658519100000|2022-07-22 19:45:00|1285|1284|1284|1283|1285|1284|1282|1281|540736
1658519400000|2022-07-22 19:50:00|1285|1284|1284|1283|1285|1284|1283|1282|799987
1658519700000|2022-07-22 19:55:00|1283|1282|1285|1284|1285|1284|1283|1282|1596715
1658520000000|2022-07-22 20:00:00|1284|1283|1284|1281|1286|1283|1284|1280|298617
1658520300000|2022-07-22 20:05:00|1285|1282|1283|1282|1285|1282|1283|1282|688
1658520600000|2022-07-22 20:10:00||1281||1281||1281||1281|156
1658520900000|2022-07-22 20:15:00|1282|1280|1283|1281|1283|1281|1282|1280|1684
1658521200000|2022-07-22 20:20:00|1282|1282|1282|1280|1282|1282|1282|1280|3533
1658521500000|2022-07-22 20:25:00|||||||||4166
1658521800000|2022-07-22 20:30:00||1281||1281||1281||1280|1854
1658522100000|2022-07-22 20:35:00|||||||||11150
1658522400000|2022-07-22 20:40:00|||||||||206
1658522700000|2022-07-22 20:45:00|||||||||1827
1658523000000|2022-07-22 20:50:00|1281|1280|1281|1280|1281|1280|1281|1280|1743
1658523300000|2022-07-22 20:55:00|1282||1282||1282||1282||8281
1658736000000|2022-07-25 08:00:00|1385|1110|1282|1276|1385|1276|1278|1110|264
1658736300000|2022-07-25 08:05:00|||||||||50
1658736600000|2022-07-25 08:10:00|||||||||3
1658736900000|2022-07-25 08:15:00||1274||1275||1275||1274|10
1658737200000|2022-07-25 08:20:00||1279||1279||1279||1279|0
1658737500000|2022-07-25 08:25:00||1276||1281||1281||1276|35
1658737800000|2022-07-25 08:30:00|1291||1287||1291||1286||1044
1658738100000|2022-07-25 08:35:00|1283|1278|1286|1278|1291|1279|1282|1276|285
1658738400000|2022-07-25 08:40:00|1295|1276|1295|1282|1295|1284|1289|1276|206
1658738700000|2022-07-25 08:45:00|||||||||1
1658739000000|2022-07-25 08:50:00|||||||||45
1658739300000|2022-07-25 08:55:00|||||||||3
1658739600000|2022-07-25 09:00:00|1291||1291||1295||1291||23
1658739900000|2022-07-25 09:05:00|||||||||124
1658740200000|2022-07-25 09:10:00||1283||1283||1283||1283|1
1658740500000|2022-07-25 09:15:00|1295|1282|1295|1282|1295|1287|1295|1282|109
1658740800000|2022-07-25 09:20:00||1289||1282||1289||1282|8
1658741100000|2022-07-25 09:25:00||1283||1283||1283||1283|2
1658741400000|2022-07-25 09:30:00||1284||1284||1284||1284|3
1658742000000|2022-07-25 09:40:00||1283||1286||1286||1283|0
1658742900000|2022-07-25 09:55:00|||||||||1
1658744400000|2022-07-25 10:20:00|1292||1295||1295||1292||263
1658744700000|2022-07-25 10:25:00||1289||1286||1289||1286|94
1658745000000|2022-07-25 10:30:00|1291||1291||1291||1291||42
1658745300000|2022-07-25 10:35:00|1294||1291||1295||1291||100
1658745600000|2022-07-25 10:40:00|1295||1295||1295||1295||14
1658745900000|2022-07-25 10:45:00|||||||||9
1658746200000|2022-07-25 10:50:00|||||||||5
1658746500000|2022-07-25 10:55:00|1291|1288|1295|1291|1295|1291|1291|1286|168
1658746800000|2022-07-25 11:00:00|1294|1288|1290|1288|1294|1292|1288|1286|15062
1658747100000|2022-07-25 11:05:00|1289|1289|1291|1290|1291|1290|1289|1289|4375
1658747400000|2022-07-25 11:10:00|1290|1289|1290|1288|1290|1289|1290|1288|3873
1658747700000|2022-07-25 11:15:00|1289|1289|1289|1288|1289|1289|1289|1288|2061
1658748000000|2022-07-25 11:20:00|1290|1289|1290|1288|1290|1289|1290|1288|2175
1658748300000|2022-07-25 11:25:00||1289||1289||1289||1289|1404
1658748600000|2022-07-25 11:30:00|1289|1288|1289|1288|1289|1288|1289|1288|1811
1658748900000|2022-07-25 11:35:00|||||||||107
1658749200000|2022-07-25 11:40:00|||||||||1721
1658749500000|2022-07-25 11:45:00|||||||||997
1658749800000|2022-07-25 11:50:00|||||||||111
1658750100000|2022-07-25 11:55:00|||||||||726
1658750400000|2022-07-25 12:00:00|||||||||45338
1658750700000|2022-07-25 12:05:00|||||||||3368
1658751000000|2022-07-25 12:10:00||1287||1287||1287||1287|1302
1658751300000|2022-07-25 12:15:00||1288||1288||1288||1287|1512
1658751600000|2022-07-25 12:20:00|1288|1287|1289|1287|1289|1287|1288|1287|2467
1658751900000|2022-07-25 12:25:00|1288|1286|1288|1286|1288|1286|1287|1286|2093
1658752200000|2022-07-25 12:30:00|||||||||863
1658752500000|2022-07-25 12:35:00|1287|1285|1286|1285|1287|1286|1286|1285|40575
1658752800000|2022-07-25 12:40:00|1287|1286|1287|1286|1287|1286|1287|1286|3006
1658753100000|2022-07-25 12:45:00|||||||||3679
1658753400000|2022-07-25 12:50:00|1286|1285|1286|1285|1286|1285|1286|1285|17091
1658753700000|2022-07-25 12:55:00|||||||||4842
1658754000000|2022-07-25 13:00:00|||||||||7285
1658754300000|2022-07-25 13:05:00|1287|1286|1287|1286|1287|1286|1287|1286|11866
1658754600000|2022-07-25 13:10:00|1286|1285|1287|1286|1287|1286|1286|1285|14932
1658754900000|2022-07-25 13:15:00|1288|1287|1289|1288|1289|1288|1288|1287|27350
1658755200000|2022-07-25 13:20:00|1290|1289|1290|1288|1291|1290|1289|1287|34898
1658755500000|2022-07-25 13:25:00|1291|1289|1285|1283|1291|1289|1285|1283|21459
1658755800000|2022-07-25 13:30:00|1287|1284|1261|1260|1289|1288|1261|1260|1516614
1658756100000|2022-07-25 13:35:00|1262|1261|1268|1267|1269|1268|1261|1260|961641
1658756400000|2022-07-25 13:40:00|1269|1268|1281|1280|1282|1281|1269|1268|711406
1658756700000|2022-07-25 13:45:00|1280|1279|1280|1279|1282|1281|1275|1274|728627
1658757000000|2022-07-25 13:50:00|1279|1278|1284|1283|1288|1287|1279|1278|595733
1658757300000|2022-07-25 13:55:00|1283|1282|1288|1287|1288|1287|1283|1282|472059
1658757600000|2022-07-25 14:00:00|1289|1288|1292|1291|1294|1293|1289|1288|1064872
1658757900000|2022-07-25 14:05:00|1291|1290|1295|1294|1295|1294|1289|1288|966286
1658758200000|2022-07-25 14:10:00|1296|1295|1297|1296|1299|1298|1296|1295|1000626
1658758500000|2022-07-25 14:15:00|1296|1295|1291|1290|1297|1296|1289|1288|652581
1658758800000|2022-07-25 14:20:00|1290|1289|1292|1291|1294|1293|1289|1288|498365
1658759100000|2022-07-25 14:25:00|1291|1290|1288|1287|1293|1292|1284|1283|854285
1658759400000|2022-07-25 14:30:00|1287|1286|1284|1283|1287|1286|1283|1282|407245
1658759700000|2022-07-25 14:35:00|1285|1284|1285|1284|1286|1285|1282|1281|545563
1658760000000|2022-07-25 14:40:00|1284|1283|1292|1291|1292|1291|1284|1283|373971
1658760300000|2022-07-25 14:45:00|1291|1290|1290|1289|1293|1292|1289|1288|412030
1658760600000|2022-07-25 14:50:00|1289|1288|1289|1288|1291|1290|1288|1287|320240
1658760900000|2022-07-25 14:55:00|1290|1289|1290|1289|1291|1290|1289|1288|344174
1658761200000|2022-07-25 15:00:00|1289|1288|1289|1288|1290|1289|1288|1287|481022
1658761500000|2022-07-25 15:05:00|1288|1287|1288|1287|1289|1288|1287|1286|353198
1658761800000|2022-07-25 15:10:00|1289|1288|1284|1283|1289|1288|1284|1283|292036
1658762100000|2022-07-25 15:15:00|1283|1282|1286|1285|1286|1285|1283|1282|301473
1658762400000|2022-07-25 15:20:00|1285|1284|1287|1286|1288|1287|1285|1284|215582
1658762700000|2022-07-25 15:25:00|1286|1285|1288|1287|1289|1288|1285|1284|276138
1658763000000|2022-07-25 15:30:00|1287|1286|1287|1286|1289|1288|1287|1286|235558
1658763300000|2022-07-25 15:35:00|1288|1287|1288|1287|1289|1288|1288|1287|231261
1658763600000|2022-07-25 15:40:00|1289|1288|1289|1288|1290|1289|1288|1287|270750
1658763900000|2022-07-25 15:45:00|1290|1289|1288|1288|1292|1291|1288|1288|243024
1658764200000|2022-07-25 15:50:00|1287|1287|1288|1287|1288|1287|1287|1286|133153
1658764500000|2022-07-25 15:55:00|1289|1288|1290|1289|1291|1290|1289|1288|151888
1658764800000|2022-07-25 16:00:00|1289|1288|1289|1288|1289|1288|1287|1286|153573
1658765100000|2022-07-25 16:05:00|1288|1287|1286|1285|1288|1287|1286|1285|214760
1658765400000|2022-07-25 16:10:00|1285|1284|1282|1281|1285|1284|1282|1281|263029
1658765700000|2022-07-25 16:15:00|1283|1282|1284|1283|1284|1283|1282|1281|264123
1658766000000|2022-07-25 16:20:00|1283|1282|1285|1284|1285|1284|1283|1282|216806
1658766300000|2022-07-25 16:25:00|1286|1285|1287|1286|1287|1286|1285|1284|131535
1658766600000|2022-07-25 16:30:00|1288|1287|1287|1286|1288|1287|1286|1285|209708
1658766900000|2022-07-25 16:35:00|||||||||57050
1658767200000|2022-07-25 16:40:00|1288|1287|1288|1287|1289|1288|1288|1287|255254
1658767500000|2022-07-25 16:45:00|1289|1288|1290|1289|1290|1289|1289|1288|203163
1658767800000|2022-07-25 16:50:00|1289|1288|1289|1288|1289|1288|1288|1287|138452
1658768100000|2022-07-25 16:55:00|1288|1287|1288|1287|1288|1287|1288|1287|146854
1658768400000|2022-07-25 17:00:00|1287|1286|1289|1288|1289|1288|1287|1286|165332
1658768700000|2022-07-25 17:05:00|1288|1287|1289|1288|1289|1288|1287|1286|243089
1658769000000|2022-07-25 17:10:00|1290|1289|1289|1288|1290|1289|1289|1288|159243
1658769300000|2022-07-25 17:15:00|1288|1287|1286|1285|1288|1287|1286|1285|350115
1658769600000|2022-07-25 17:20:00|1287|1286|1285|1284|1287|1286|1284|1283|372319
1658769900000|2022-07-25 17:25:00|||||||||74935
1658770200000|2022-07-25 17:30:00|1286|1285|1285|1284|1286|1285|1285|1284|263319
1658770500000|2022-07-25 17:35:00|1284|1283|1283|1282|1284|1283|1282|1281|219321
1658770800000|2022-07-25 17:40:00|1282|1281|1282|1281|1283|1282|1282|1281|321670
1658771100000|2022-07-25 17:45:00|||||||||126960
1658771400000|2022-07-25 17:50:00|1281|1280|1281|1280|1282|1281|1281|1280|226568
1658771700000|2022-07-25 17:55:00|1282|1281|1282|1281|1282|1281|1282|1281|204314
1658772000000|2022-07-25 18:00:00|||||||||117802
1658772300000|2022-07-25 18:05:00|1283|1282|1283|1282|1285|1284|1283|1282|384481
1658772600000|2022-07-25 18:10:00|||||||||87962
1658772900000|2022-07-25 18:15:00|1282|1281|1282|1281|1282|1281|1281|1280|225484
1658773200000|2022-07-25 18:20:00|1281|1280|1283|1282|1283|1282|1281|1280|191056
1658773500000|2022-07-25 18:25:00|1282|1281|1282|1281|1282|1281|1282|1281|111234
1658773800000|2022-07-25 18:30:00|1283|1282|1283|1282|1283|1282|1283|1282|113159
1658774100000|2022-07-25 18:35:00|1284|1283|1284|1283|1285|1284|1284|1283|207479
1658774400000|2022-07-25 18:40:00|1285|1284|1283|1282|1285|1284|1283|1282|202049
1658774700000|2022-07-25 18:45:00|1282|1281|1282|1281|1282|1281|1281|1280|270611
1658775000000|2022-07-25 18:50:00|1281|1280|1281|1280|1281|1280|1281|1280|145012
1658775300000|2022-07-25 18:55:00|1280|1279|1280|1279|1280|1279|1280|1279|207280
1658775600000|2022-07-25 19:00:00|1279|1278|1277|1276|1280|1279|1277|1276|570174
1658775900000|2022-07-25 19:05:00|1278|1277|1279|1278|1279|1278|1278|1277|299557
1658776200000|2022-07-25 19:10:00|1280|1279|1280|1279|1280|1279|1280|1279|251471
1658776500000|2022-07-25 19:15:00|1279|1278|1279|1278|1280|1279|1278|1277|238945
1658776800000|2022-07-25 19:20:00|1280|1279|1280|1279|1280|1279|1280|1279|201505
1658777100000|2022-07-25 19:25:00|1281|1280|1279|1278|1281|1280|1279|1278|362425
1658777400000|2022-07-25 19:30:00|1280|1279|1282|1281|1282|1281|1279|1278|843302
1658777700000|2022-07-25 19:35:00|1283|1282|1284|1283|1284|1283|1282|1282|375870
1658778000000|2022-07-25 19:40:00|||||||||270054
1658778300000|2022-07-25 19:45:00|||||||||397703
1658778600000|2022-07-25 19:50:00|1283|1282|1283|1282|1284|1283|1283|1282|1078038
1658778900000|2022-07-25 19:55:00|1284|1283|1285|1284|1285|1284|1284|1283|1399799
1658779200000|2022-07-25 20:00:00|1286|1281|1285|1284|1288|1284|1283|1280|186464
1658779500000|2022-07-25 20:05:00|||||||||13078
1658779800000|2022-07-25 20:10:00|1284|1283|1285|1284|1285|1284|1284|1282|23851
1658780100000|2022-07-25 20:15:00|1286|1285|1291|1290|1291|1290|1286|1285|52978
1658780400000|2022-07-25 20:20:00|1290|1284|1291|1290|1291|1290|1290|1284|25103
1658780700000|2022-07-25 20:25:00|1290|1289|1291|1290|1291|1290|1290|1289|17930
1658781000000|2022-07-25 20:30:00|1292|1291|1291|1290|1292|1291|1291|1290|27329
1658781300000|2022-07-25 20:35:00|||||||||10130
1658781600000|2022-07-25 20:40:00|1292||1291||1292||1291||11817
1658781900000|2022-07-25 20:45:00|||||||||10455
1658782200000|2022-07-25 20:50:00|1292|1287|1291|1290|1292|1290|1290|1287|6733
1658782500000|2022-07-25 20:55:00|1292||1291||1292||1291||835
1658782800000|2022-07-25 21:00:00|1292|1287|1291|1290|1292|1290|1291|1287|3320
1658783100000|2022-07-25 21:05:00|||||||||10754
1658783400000|2022-07-25 21:10:00|||||||||3998
1658783700000|2022-07-25 21:15:00|||||||||15846
1658784000000|2022-07-25 21:20:00|||||||||10599
1658784300000|2022-07-25 21:25:00|||||||||3501
1658784600000|2022-07-25 21:30:00|||||||||5311
1658784900000|2022-07-25 21:35:00|||||||||18957
1658785200000|2022-07-25 21:40:00|||||||||1198
1658785500000|2022-07-25 21:45:00|||||||||4549
1658785800000|2022-07-25 21:50:00|||||||||5554
1658786100000|2022-07-25 21:55:00|||||||||6856
1658786400000|2022-07-25 22:00:00|||||||||8516
1658786700000|2022-07-25 22:05:00|||||||||5702
1658787000000|2022-07-25 22:10:00|||||||||3134
1658787300000|2022-07-25 22:15:00|||||||||676
1658787600000|2022-07-25 22:20:00|||||||||9382
1658787900000|2022-07-25 22:25:00|||||||||8531
1658788200000|2022-07-25 22:30:00|1290|1288|1289|1287|1290|1288|1287|1286|115809
1658788500000|2022-07-25 22:35:00|1288|1286|1288|1286|1288|1286|1288|1286|2088
1658788800000|2022-07-25 22:40:00|1287|1285|1287|1286|1287|1286|1287|1285|473
1658789100000|2022-07-25 22:45:00|||||||||522
1658789400000|2022-07-25 22:50:00|1286|1285|1287|1286|1287|1286|1286|1285|2622
1658789700000|2022-07-25 22:55:00|||||||||1927
1658790000000|2022-07-25 23:00:00|||||||||2904
1658790300000|2022-07-25 23:05:00|1288||1288||1288||1288||988
1658790600000|2022-07-25 23:10:00||1287||1287||1287||1287|144
1658790900000|2022-07-25 23:15:00|||||||||10123
1658791200000|2022-07-25 23:20:00||1286||1286||1286||1286|769
1658791500000|2022-07-25 23:25:00|1287|1285|1287|1285|1287|1285|1287|1285|1806
1658791800000|2022-07-25 23:30:00|1286|1286|1286|1285|1287|1286|1286|1285|4085
1658792100000|2022-07-25 23:35:00|1285|1284|1284|1277|1285|1284|1280|1275|20323
1658792400000|2022-07-25 23:40:00|1282|1278|1282|1280|1282|1280|1282|1278|812
1658792700000|2022-07-25 23:45:00|1280|1278|1282|1281|1282|1281|1280|1278|2860
1658793000000|2022-07-25 23:50:00|1281|1280|1282|1280|1282|1280|1281|1280|4178
1658793300000|2022-07-25 23:55:00|1281|1279|1281|1280|1281|1280|1281|1279|2526
1658822400000|2022-07-26 08:00:00|1600|1046|1291|1283|1600|1283|1291|1046|469
1658822700000|2022-07-26 08:05:00||1284||1285||1285||1284|105
1658823000000|2022-07-26 08:10:00||1283||1283||1286||1283|0
1658823300000|2022-07-26 08:15:00|||||||||100
1658823600000|2022-07-26 08:20:00|||||||||3
1658823900000|2022-07-26 08:25:00|||||||||3
1658824200000|2022-07-26 08:30:00||1284||1284||1284||1284|88
1658824500000|2022-07-26 08:35:00|||||||||5
1658825700000|2022-07-26 08:55:00|1289|1285|1289|1285|1289|1285|1289|1285|100
1658826000000|2022-07-26 09:00:00|1291||1291||1291||1291||4
1658826300000|2022-07-26 09:05:00|||||||||20
1658826600000|2022-07-26 09:10:00|1285|1284|1291|1285|1291|1285|1285|1284|1151
1658827200000|2022-07-26 09:20:00|||||||||138
1658828400000|2022-07-26 09:40:00|||||||||6
1658828700000|2022-07-26 09:45:00|1289||1288||1289||1288||2
1658829000000|2022-07-26 09:50:00|1287||1287||1287||1287||0
1658829600000|2022-07-26 10:00:00|1286|1283|1284|1272|1286|1283|1283|1271|2502
1658829900000|2022-07-26 10:05:00|1280|1278|1279|1272|1284|1280|1279|1272|1443
1658830200000|2022-07-26 10:10:00|1284|1274|1284|1274|1284|1274|1284|1274|1166
1658830500000|2022-07-26 10:15:00|1273|1272|1284|1272|1284|1273|1273|1272|411
1658830800000|2022-07-26 10:20:00||1273||1273||1273||1273|5
1658831100000|2022-07-26 10:25:00|1283|1272|1283|1273|1283|1275|1282|1272|120
1658831400000|2022-07-26 10:30:00|1281|1275|1283|1273|1283|1275|1281|1273|5674
1658831700000|2022-07-26 10:35:00|1282|1275|1277|1273|1283|1275|1277|1273|2128
1658832000000|2022-07-26 10:40:00|1279|1272|1275|1271|1279|1272|1272|1271|4808
1658832300000|2022-07-26 10:45:00|1276|1272|1277|1272|1277|1275|1276|1272|3756
1658832600000|2022-07-26 10:50:00|1283|1273|1282|1273|1284|1273|1281|1273|0
1658832900000|2022-07-26 10:55:00|1280|1274|1280|1273|1280|1274|1275|1273|477
1658833200000|2022-07-26 11:00:00|1276|1275|1274|1272|1280|1277|1272|1270|38557
1658833500000|2022-07-26 11:05:00|1275|1271|1271|1270|1275|1271|1271|1270|3586
1658833800000|2022-07-26 11:10:00|1270|1269|1272|1269|1274|1271|1270|1269|5960
1658834100000|2022-07-26 11:15:00|1271|1268|1272|1271|1272|1271|1271|1267|7694
1658834400000|2022-07-26 11:20:00|1271|1270|1274|1272|1274|1273|1271|1270|7358
1658834700000|2022-07-26 11:25:00|1275|1273|1275|1272|1275|1274|1275|1272|5806
1658835000000|2022-07-26 11:30:00|1273||1275||1275||1273||2928
1658835300000|2022-07-26 11:35:00|1274|1273|1277|1274|1277|1275|1272|1272|13554
1658835600000|2022-07-26 11:40:00|1276|1275|1277|1275|1283|1278|1275|1275|15261
1658835900000|2022-07-26 11:45:00|1276|1276|1277|1275|1277|1276|1276|1275|3586
1658836200000|2022-07-26 11:50:00|1276|1276|1276|1275|1276|1276|1276|1275|1219
1658836500000|2022-07-26 11:55:00|||||||||888
1658836800000|2022-07-26 12:00:00|1277|1276|1274|1273|1277|1276|1272|1271|79973
1658837100000|2022-07-26 12:05:00|1275|1274|1276|1275|1276|1275|1275|1274|13458
1658837400000|2022-07-26 12:10:00|1277|1276|1278|1277|1280|1277|1277|1276|6841
1658837700000|2022-07-26 12:15:00|1279|1278|1279|1277|1279|1278|1278|1277|4601
1658838000000|2022-07-26 12:20:00|1278||1278||1278||1278||5163
1658838300000|2022-07-26 12:25:00||1276||1275||1276||1275|8629
1658838600000|2022-07-26 12:30:00||1276||1277||1277||1276|3175
1658838900000|2022-07-26 12:35:00|1279||1279||1279||1279||7254
1658839200000|2022-07-26 12:40:00|||||||||1080
1658839500000|2022-07-26 12:45:00|1278|1278|1277|1276|1278|1278|1277|1275|19758
1658839800000|2022-07-26 12:50:00|1278|1275|1276|1275|1278|1275|1276|1275|9136
1658840100000|2022-07-26 12:55:00|1275|1274|1275|1273|1279|1274|1274|1273|15064
1658840400000|2022-07-26 13:00:00|1274|1272|1273|1272|1274|1272|1271|1270|18328
1658840700000|2022-07-26 13:05:00|1274|1273|1276|1275|1279|1277|1274|1273|3315948
1658841000000|2022-07-26 13:10:00|1275|1274|1275|1274|1275|1274|1275|1274|5371
1658841300000|2022-07-26 13:15:00|||||||||13707
1658841600000|2022-07-26 13:20:00|1276|1275|1275|1274|1276|1275|1275|1274|10856
1658841900000|2022-07-26 13:25:00|1274|1273|1268|1266|1275|1273|1266|1265|71131
1658842200000|2022-07-26 13:30:00|1274|1267|1253|1252|1275|1267|1247|1246|2077076
1658842500000|2022-07-26 13:35:00|1252|1251|1267|1266|1267|1266|1251|1250|869433
1658842800000|2022-07-26 13:40:00|1268|1267|1265|1264|1271|1270|1265|1264|926933
1658843100000|2022-07-26 13:45:00|1264|1263|1265|1264|1268|1267|1261|1260|596168
1658843400000|2022-07-26 13:50:00|1264|1263|1268|1267|1273|1272|1264|1263|763779
1658843700000|2022-07-26 13:55:00|1267|1266|1261|1260|1267|1267|1256|1255|1385700
1658844000000|2022-07-26 14:00:00|1262|1261|1263|1262|1263|1262|1258|1257|532291
1658844300000|2022-07-26 14:05:00|1264|1263|1263|1262|1267|1266|1263|1262|457329
1658844600000|2022-07-26 14:10:00|1264|1263|1260|1259|1265|1264|1260|1259|450843
1658844900000|2022-07-26 14:15:00|1259|1258|1260|1259|1260|1259|1258|1257|648661
1658845200000|2022-07-26 14:20:00|1259|1258|1259|1258|1259|1258|1253|1252|599868
1658845500000|2022-07-26 14:25:00|1260|1259|1263|1262|1263|1262|1259|1258|317667
1658845800000|2022-07-26 14:30:00|1264|1263|1266|1265|1266|1265|1262|1261|443882
1658846100000|2022-07-26 14:35:00|1267|1266|1271|1270|1271|1270|1266|1265|452401
1658846400000|2022-07-26 14:40:00|1270|1269|1271|1270|1272|1271|1270|1269|260463
1658846700000|2022-07-26 14:45:00|1270|1269|1271|1270|1272|1271|1270|1269|321552
1658847000000|2022-07-26 14:50:00|1272|1271|1271|1270|1273|1272|1270|1269|396342
1658847300000|2022-07-26 14:55:00|1270|1269|1275|1274|1275|1274|1270|1269|397417
1658847600000|2022-07-26 15:00:00|1276|1275|1272|1271|1276|1275|1272|1271|386054
1658847900000|2022-07-26 15:05:00|1271|1270|1267|1266|1271|1270|1267|1266|345321
1658848200000|2022-07-26 15:10:00|1268|1267|1269|1268|1271|1270|1268|1267|207758
1658848500000|2022-07-26 15:15:00|1268|1267|1267|1266|1270|1269|1267|1266|313210
1658848800000|2022-07-26 15:20:00|1266|1265|1265|1264|1267|1266|1265|1264|384710
1658849100000|2022-07-26 15:25:00|1264|1263|1264|1263|1265|1264|1262|1261|405303
1658849400000|2022-07-26 15:30:00|1265|1264|1262|1261|1265|1264|1262|1261|379660
1658849700000|2022-07-26 15:35:00|1261|1260|1260|1259|1262|1261|1259|1258|550957
1658850000000|2022-07-26 15:40:00|1261|1260|1262|1261|1263|1262|1261|1260|243202
1658850300000|2022-07-26 15:45:00|1261|1260|1260|1259|1261|1260|1260|1259|104800
1658850600000|2022-07-26 15:50:00|1259|1258|1257|1256|1260|1259|1257|1256|251527
1658850900000|2022-07-26 15:55:00|1256|1255|1253|1252|1257|1256|1253|1252|662720
1658851200000|2022-07-26 16:00:00|1252|1251|1253|1252|1253|1252|1252|1251|252243
1658851500000|2022-07-26 16:05:00|1254|1253|1251|1250|1254|1253|1251|1250|582585
1658851800000|2022-07-26 16:10:00|1252|1251|1252|1251|1253|1252|1252|1251|342390
1658852100000|2022-07-26 16:15:00|1253|1252|1254|1253|1255|1254|1252|1252|268719
1658852400000|2022-07-26 16:20:00|1253|1252|1256|1255|1256|1255|1253|1252|367681
1658852700000|2022-07-26 16:25:00|1255|1254|1255|1254|1257|1256|1255|1254|205394
1658853000000|2022-07-26 16:30:00|1256|1255|1257|1256|1257|1256|1256|1255|187339
1658853300000|2022-07-26 16:35:00|1258|1257|1255|1254|1258|1257|1254|1253|423288
1658853600000|2022-07-26 16:40:00|1254|1253|1254|1253|1254|1253|1252|1252|262245
1658853900000|2022-07-26 16:45:00|1255|1254|1255|1254|1256|1255|1254|1254|311084
1658854200000|2022-07-26 16:50:00|1256|1255|1257|1256|1257|1256|1256|1255|133556
1658854500000|2022-07-26 16:55:00|1256|1255|1257|1256|1257|1256|1256|1255|158470
1658854800000|2022-07-26 17:00:00|1256|1255|1258|1257|1258|1257|1256|1255|234885
1658855100000|2022-07-26 17:05:00|1259|1258|1259|1258|1259|1258|1259|1258|190473
1658855400000|2022-07-26 17:10:00|1258|1257|1257|1256|1258|1257|1257|1256|365924
1658855700000|2022-07-26 17:15:00|1256|1255|1256|1255|1256|1255|1256|1255|157713
1658856000000|2022-07-26 17:20:00|1257|1256|1257|1256|1258|1257|1257|1256|202612
1658856300000|2022-07-26 17:25:00|1256|1255|1258|1257|1258|1257|1256|1255|249200
1658856600000|2022-07-26 17:30:00|1257|1256|1254|1253|1257|1256|1254|1253|203407
1658856900000|2022-07-26 17:35:00|1255|1254|1254|1253|1255|1254|1254|1253|129965
1658857200000|2022-07-26 17:40:00|1255|1254|1255|1254|1255|1254|1254|1253|139953
1658857500000|2022-07-26 17:45:00|1256|1255|1258|1257|1258|1257|1256|1255|372869
1658857800000|2022-07-26 17:50:00|||||||||111545
1658858100000|2022-07-26 17:55:00|1257|1256|1257|1256|1258|1257|1257|1256|206042
1658858400000|2022-07-26 18:00:00|1258|1257|1261|1260|1261|1260|1258|1257|160675
1658858700000|2022-07-26 18:05:00|1260|1259|1257|1256|1261|1260|1257|1256|351170
1658859000000|2022-07-26 18:10:00|1258|1257|1260|1259|1260|1259|1257|1256|290070
1658859300000|2022-07-26 18:15:00|1261|1260|1260|1259|1261|1260|1259|1258|286846
1658859600000|2022-07-26 18:20:00|||||||||168711
1658859900000|2022-07-26 18:25:00|1259|1258|1257|1256|1259|1258|1257|1256|286996
1658860200000|2022-07-26 18:30:00|||||||||72381
1658860500000|2022-07-26 18:35:00|1256|1255|1256|1255|1256|1255|1256|1255|185454
1658860800000|2022-07-26 18:40:00|||||||||136277
1658861100000|2022-07-26 18:45:00|1257|1256|1257|1256|1257|1256|1257|1256|190249
1658861400000|2022-07-26 18:50:00|1258|1257|1257|1256|1258|1257|1257|1256|268149
1658861700000|2022-07-26 18:55:00|1256|1255|1256|1255|1256|1255|1256|1255|150797
1658862000000|2022-07-26 19:00:00|1257|1256|1255|1254|1257|1256|1255|1254|589381
1658862300000|2022-07-26 19:05:00|1256|1255|1254|1253|1256|1255|1254|1253|299187
1658862600000|2022-07-26 19:10:00|1255|1254|1257|1256|1257|1256|1255|1254|242111
1658862900000|2022-07-26 19:15:00|1258|1257|1258|1257|1258|1257|1258|1257|202875
1658863200000|2022-07-26 19:20:00|||||||||199193
1658863500000|2022-07-26 19:25:00|1257|1256|1257|1256|1258|1257|1257|1256|364398
1658863800000|2022-07-26 19:30:00|1256|1255|1257|1256|1257|1256|1256|1255|400281
1658864100000|2022-07-26 19:35:00|||||||||211884
1658864400000|2022-07-26 19:40:00|1256|1255|1256|1255|1256|1255|1256|1255|350706
1658864700000|2022-07-26 19:45:00|1255|1254|1255|1254|1255|1254|1255|1254|434522
1658865000000|2022-07-26 19:50:00|1256|1255|1256|1255|1256|1255|1255|1254|786285
1658865300000|2022-07-26 19:55:00|1257|1256|1255|1254|1257|1256|1255|1254|1838587
1658865600000|2022-07-26 20:00:00|1256|1252|1258|1254|1258|1255|1252|1249|19856
1658865900000|2022-07-26 20:05:00|1257|1253|1257|1255|1257|1255|1255|1253|2227494
1658866200000|2022-07-26 20:10:00|||||||||135734
1658866500000|2022-07-26 20:15:00||1256||1255||1256||1255|1049
1658866800000|2022-07-26 20:20:00||1256||1256||1256||1256|2408
1658867100000|2022-07-26 20:25:00|||||||||2643
1658867400000|2022-07-26 20:30:00|1258|1257|1260|1257|1260|1257|1258|1257|5006
1658867700000|2022-07-26 20:35:00||1258||1257||1258||1257|1265
1658868000000|2022-07-26 20:40:00|1259|1258|1259|1258|1259|1258|1259|1258|722
1658868300000|2022-07-26 20:45:00|1258|1257|1258|1255|1258|1257|1258|1255|1735
1658868600000|2022-07-26 20:50:00|1259|1257|1260|1258|1260|1259|1259|1256|1216
1658868900000|2022-07-26 20:55:00|1259|1257|1260|1257|1260|1257|1259|1257|4133
1658869200000|2022-07-26 21:00:00|1261|1258|1264|1263|1264|1263|1261|1258|129261
1658869500000|2022-07-26 21:05:00|1263|1262|1264|1260|1264|1262|1263|1260|1617
1658869800000|2022-07-26 21:10:00|1263|1263|1264|1260|1264|1264|1263|1260|8617
1658870100000|2022-07-26 21:15:00|1263|1262|1264|1262|1264|1262|1263|1260|2955
1658870400000|2022-07-26 21:20:00|1263||1264||1264||1263||3847
1658870700000|2022-07-26 21:25:00|1263||1264||1264||1263||2911
1658871000000|2022-07-26 21:30:00|1261|1260|1264|1260|1264|1260|1261|1260|3672
1658871300000|2022-07-26 21:35:00|||||||||1317
1658871600000|2022-07-26 21:40:00|||||||||309
1658871900000|2022-07-26 21:45:00||1262||1263||1263||1262|9959
1658872200000|2022-07-26 21:50:00|||||||||8268
1658872500000|2022-07-26 21:55:00|||||||||969
1658872800000|2022-07-26 22:00:00|||||||||1316
1658873100000|2022-07-26 22:05:00|1265|1264|1265|1264|1265|1264|1265|1264|6772
1658873400000|2022-07-26 22:10:00||1265||1264||1265||1264|4600
1658873700000|2022-07-26 22:15:00||1263||1263||1263||1263|20338
1658874000000|2022-07-26 22:20:00|1264|1264|1265|1264|1265|1264|1264|1264|4291
1658874300000|2022-07-26 22:25:00|||||||||581
1658874600000|2022-07-26 22:30:00|1264|1263|1265|1264|1265|1264|1264|1263|1273
1658874900000|2022-07-26 22:35:00|1267|1265|1267|1265|1267|1265|1267|1264|17859
1658875200000|2022-07-26 22:40:00|||||||||1156
1658875500000|2022-07-26 22:45:00|1266|1263|1266|1265|1267|1265|1266|1263|2821
1658875800000|2022-07-26 22:50:00||1264||1264||1264||1264|1766
1658876100000|2022-07-26 22:55:00|1267||1265||1267||1265||3789
1658876400000|2022-07-26 23:00:00||1263||1263||1263||1263|643
1658876700000|2022-07-26 23:05:00|1267||1267||1267||1267||378
1658877000000|2022-07-26 23:10:00|1265||1265||1265||1265||615
1658877300000|2022-07-26 23:15:00|1267|1265|1268|1265|1268|1265|1267|1263|1771
1658877600000|2022-07-26 23:20:00|1266||1268||1268||1266||2382
1658877900000|2022-07-26 23:25:00|1267|1266|1268|1266|1268|1266|1267|1266|2487
1658878200000|2022-07-26 23:30:00|1269|1267|1272|1268|1272|1270|1269|1266|4141
1658878500000|2022-07-26 23:35:00|1271|1270|1271|1269|1272|1270|1267|1266|5907
1658878800000|2022-07-26 23:40:00|1270|1270|1272|1270|1272|1271|1270|1270|1835
1658879100000|2022-07-26 23:45:00|1274|1272|1274|1271|1274|1273|1272|1270|14417
1658879400000|2022-07-26 23:50:00|1273|1272|1274|1272|1274|1273|1273|1272|13902
1658879700000|2022-07-26 23:55:00|1273|1273|1274|1273|1274|1273|1273|1272|43621
1658908800000|2022-07-27 08:00:00|1281|1264|1281|1275|1281|1277|1275|1264|248
1658909100000|2022-07-27 08:05:00|1283|1276|1290|1281|1290|1282|1283|1276|625
1658909400000|2022-07-27 08:10:00||1282||1281||1283||1281|1307
1658909700000|2022-07-27 08:15:00|1283|1274|1290|1274|1290|1274|1282|1274|187
1658910000000|2022-07-27 08:20:00|1282|1272|1275|1272|1290|1272|1275|1272|2320
1658910300000|2022-07-27 08:25:00||1273||1272||1273||1272|0
1658910600000|2022-07-27 08:30:00|||||||||256
1658910900000|2022-07-27 08:35:00|||||||||220
1658911200000|2022-07-27 08:40:00|||||||||112
1658911800000|2022-07-27 08:50:00|||||||||628
1658912400000|2022-07-27 09:00:00|||||||||1
1658913000000|2022-07-27 09:10:00|1274|1273|1275|1259|1275|1273|1274|1258|104
1658913300000|2022-07-27 09:15:00||1258||1260||1260||1258|2
1658913600000|2022-07-27 09:20:00|1273|1258|1273|1258|1273|1259|1273|1258|5
1658913900000|2022-07-27 09:25:00|||||||||36
1658914200000|2022-07-27 09:30:00|1272||1272||1272||1272||11
1658914500000|2022-07-27 09:35:00|||||||||7
1658915100000|2022-07-27 09:45:00|||||||||37
1658915400000|2022-07-27 09:50:00|1265|1265|1272|1258|1272|1265|1265|1258|182
1658916600000|2022-07-27 10:10:00||1265||1258||1270||1258|700
1658917200000|2022-07-27 10:20:00||1271||1271||1271||1271|50
1658917500000|2022-07-27 10:25:00|1271|1265|1272|1258|1272|1270|1271|1258|951
1658917800000|2022-07-27 10:30:00||1262||1262||1262||1262|0
1658918100000|2022-07-27 10:35:00|||||||||1
1658918400000|2022-07-27 10:40:00||1264||1262||1264||1262|55
1658919000000|2022-07-27 10:50:00|1271||1271||1271||1271||1
1658919300000|2022-07-27 10:55:00||1264||1264||1264||1264|0
1658919600000|2022-07-27 11:00:00|1265|1268|1272|1269|1275|1274|1265|1264|11645
1658919900000|2022-07-27 11:05:00|1271||1272||1272||1271||604
1658920200000|2022-07-27 11:10:00|1270|1270|1272|1269|1272|1271|1270|1269|2808
1658920500000|2022-07-27 11:15:00|1271|1270|1270|1269|1271|1270|1270|1268|2744
1658920800000|2022-07-27 11:20:00|1272|1270|1272|1270|1272|1271|1272|1269|2700
1658921100000|2022-07-27 11:25:00|1271|1271|1272|1270|1272|1271|1271|1270|440
1658921400000|2022-07-27 11:30:00||1271||1270||1271||1270|2202
1658921700000|2022-07-27 11:35:00|1271||1271||1271||1271||56
1658922000000|2022-07-27 11:40:00|||||||||142
1658922300000|2022-07-27 11:45:00|||||||||602
1658922600000|2022-07-27 11:50:00|1270|1268|1271|1269|1271|1270|1270|1268|3486
1658922900000|2022-07-27 11:55:00|1270||1270||1270||1270||154
1658923200000|2022-07-27 12:00:00|1271|1270|1271|1269|1271|1270|1271|1269|51865
1658923500000|2022-07-27 12:05:00||1270||1270||1270||1270|2133
1658923800000|2022-07-27 12:10:00|||||||||2196
1658924100000|2022-07-27 12:15:00|1272|1271|1272|1271|1272|1271|1272|1271|2105
1658924400000|2022-07-27 12:20:00|1273|1272|1273|1272|1273|1272|1273|1271|7692
1658924700000|2022-07-27 12:25:00|1274|1273|1274|1273|1274|1273|1274|1272|14423
1658925000000|2022-07-27 12:30:00|1275|1272|1275|1274|1276|1275|1274|1272|31727
1658925300000|2022-07-27 12:35:00|1276|1275|1275|1274|1276|1275|1275|1274|13137
1658925600000|2022-07-27 12:40:00|1274|1273|1274|1272|1274|1273|1273|1271|14130
1658925900000|2022-07-27 12:45:00||1273||1272||1273||1272|7497
1658926200000|2022-07-27 12:50:00|1275|1273|1277|1276|1277|1276|1275|1273|31798
1658926500000|2022-07-27 12:55:00|1276|1275|1276|1275|1276|1275|1276|1275|27809
1658926800000|2022-07-27 13:00:00|1277|1276|1278|1276|1278|1276|1277|1276|21470
1658927100000|2022-07-27 13:05:00|1277|1277|1278|1277|1278|1277|1277|1277|16744
1658927400000|2022-07-27 13:10:00|1277|1276|1277|1276|1277|1276|1277|1276|19709
1658927700000|2022-07-27 13:15:00|||||||||2277
1658928000000|2022-07-27 13:20:00|1276|1275|1278|1274|1278|1275|1275|1274|15036
1658928300000|2022-07-27 13:25:00|1277|1275|1277|1274|1279|1277|1276|1274|12340
1658928600000|2022-07-27 13:30:00|1276|1275|1264|1263|1279|1278|1264|1263|1281972
1658928900000|2022-07-27 13:35:00|1265|1264|1271|1270|1272|1271|1265|1263|636819
1658929200000|2022-07-27 13:40:00|1272|1271|1267|1266|1272|1271|1267|1266|316001
1658929500000|2022-07-27 13:45:00|1268|1267|1271|1270|1272|1271|1265|1264|564658
1658929800000|2022-07-27 13:50:00|1272|1271|1268|1267|1274|1273|1268|1267|503401
1658930100000|2022-07-27 13:55:00|1269|1268|1270|1269|1275|1274|1269|1268|578651
1658930400000|2022-07-27 14:00:00|1269|1268|1272|1271|1274|1273|1269|1268|410364
1658930700000|2022-07-27 14:05:00|1273|1272|1271|1270|1274|1273|1270|1269|202134
1658931000000|2022-07-27 14:10:00|1272|1271|1273|1272|1274|1273|1271|1270|265708
1658931300000|2022-07-27 14:15:00|1274|1273|1273|1272|1274|1273|1273|1272|331648
1658931600000|2022-07-27 14:20:00|1272|1271|1272|1271|1273|1272|1270|1269|436014
1658931900000|2022-07-27 14:25:00|1273|1272|1278|1277|1278|1277|1273|1272|472394
1658932200000|2022-07-27 14:30:00|1279|1278|1281|1280|1281|1280|1278|1278|575509
1658932500000|2022-07-27 14:35:00|1282|1281|1283|1282|1284|1283|1282|1281|451803
1658932800000|2022-07-27 14:40:00|1282|1281|1280|1279|1282|1281|1278|1277|391851
1658933100000|2022-07-27 14:45:00|1279|1278|1279|1278|1279|1278|1277|1276|278900
1658933400000|2022-07-27 14:50:00|1280|1279|1281|1280|1281|1280|1280|1279|195952
1658933700000|2022-07-27 14:55:00|1282|1281|1284|1283|1284|1283|1282|1281|502902
1658934000000|2022-07-27 15:00:00|1285|1284|1285|1284|1286|1285|1285|1284|479459
1658934300000|2022-07-27 15:05:00|1284|1283|1282|1281|1284|1283|1282|1281|448917
1658934600000|2022-07-27 15:10:00|1281|1280|1284|1283|1284|1283|1281|1280|693764
1658934900000|2022-07-27 15:15:00|1283|1282|1282|1281|1283|1282|1282|1281|366499
1658935200000|2022-07-27 15:20:00|1281|1280|1279|1278|1282|1281|1279|1278|445147
1658935500000|2022-07-27 15:25:00|1280|1279|1279|1278|1280|1279|1279|1278|207502
1658935800000|2022-07-27 15:30:00|1280|1279|1281|1280|1283|1282|1280|1279|292462
1658936100000|2022-07-27 15:35:00|1280|1279|1282|1281|1282|1281|1280|1279|341971
1658936400000|2022-07-27 15:40:00|||||||||116520
1658936700000|2022-07-27 15:45:00|||||||||106314
1658937000000|2022-07-27 15:50:00|1283|1282|1282|1281|1283|1282|1282|1281|151466
1658937300000|2022-07-27 15:55:00|1283|1282|1284|1283|1284|1283|1283|1282|443170
1658937600000|2022-07-27 16:00:00|1283|1282|1285|1284|1285|1284|1283|1282|234076
1658937900000|2022-07-27 16:05:00|1284|1283|1284|1283|1284|1283|1284|1283|131368
1658938200000|2022-07-27 16:10:00|1285|1284|1285|1284|1285|1284|1284|1283|177829
1658938500000|2022-07-27 16:15:00|||||||||207122
1658938800000|2022-07-27 16:20:00|||||||||163601
1658939100000|2022-07-27 16:25:00|1286|1285|1284|1283|1286|1285|1284|1283|432497
1658939400000|2022-07-27 16:30:00|1283|1282|1282|1281|1283|1282|1281|1280|234605
1658939700000|2022-07-27 16:35:00|1283|1282|1282|1281|1283|1282|1282|1281|117165
1658940000000|2022-07-27 16:40:00|||||||||80477
1658940300000|2022-07-27 16:45:00|1283|1282|1283|1282|1283|1282|1283|1282|216489
1658940600000|2022-07-27 16:50:00|||||||||85779
1658940900000|2022-07-27 16:55:00|1282|1281|1281|1280|1282|1281|1280|1279|320343
1658941200000|2022-07-27 17:00:00|1280|1279|1282|1281|1282|1281|1280|1279|184574
1658941500000|2022-07-27 17:05:00|1281|1280|1281|1280|1281|1280|1280|1279|244513
1658941800000|2022-07-27 17:10:00|1280|1279|1282|1281|1282|1281|1280|1279|250788
1658942100000|2022-07-27 17:15:00|||||||||236158
1658942400000|2022-07-27 17:20:00|1281|1280|1281|1280|1281|1280|1281|1280|146789
1658942700000|2022-07-27 17:25:00|1282|1281|1283|1282|1283|1282|1282|1281|148639
1658943000000|2022-07-27 17:30:00|1282|1281|1285|1284|1285|1284|1282|1281|291901
1658943300000|2022-07-27 17:35:00|1284|1283|1286|1285|1286|1285|1284|1283|274978
1658943600000|2022-07-27 17:40:00|||||||||198262
1658943900000|2022-07-27 17:45:00|1285|1284|1287|1286|1287|1286|1284|1283|430739
1658944200000|2022-07-27 17:50:00|1288|1287|1288|1287|1288|1287|1287|1287|151194
1658944500000|2022-07-27 17:55:00|1289|1288|1289|1288|1289|1288|1288|1287|406680
1658944800000|2022-07-27 18:00:00|1290|1289|1289|1288|1292|1291|1287|1286|682177
1658945100000|2022-07-27 18:05:00|1288|1287|1284|1283|1288|1287|1284|1283|462000
1658945400000|2022-07-27 18:10:00|1285|1284|1286|1285|1288|1287|1284|1283|363474
1658945700000|2022-07-27 18:15:00|1285|1284|1289|1288|1290|1289|1285|1284|412959
1658946000000|2022-07-27 18:20:00|1288|1287|1284|1283|1288|1287|1284|1283|249530
1658946300000|2022-07-27 18:25:00|1285|1284|1286|1285|1287|1286|1284|1284|268026
1658946600000|2022-07-27 18:30:00|1287|1286|1283|1282|1287|1286|1281|1280|472604
1658946900000|2022-07-27 18:35:00|1284|1283|1298|1297|1298|1297|1284|1283|1285949
1658947200000|2022-07-27 18:40:00|1299|1298|1304|1303|1304|1303|1299|1298|985804
1658947500000|2022-07-27 18:45:00|1305|1304|1305|1304|1310|1309|1304|1303|1433418
1658947800000|2022-07-27 18:50:00|1306|1305|1304|1303|1307|1306|1302|1301|616285
1658948100000|2022-07-27 18:55:00|1305|1304|1300|1299|1305|1304|1298|1297|503578
1658948400000|2022-07-27 19:00:00|1301|1300|1304|1303|1304|1303|1298|1297|572333
1658948700000|2022-07-27 19:05:00|1303|1302|1305|1304|1305|1304|1303|1302|636255
1658949000000|2022-07-27 19:10:00|1306|1305|1307|1306|1307|1306|1304|1303|602916
1658949300000|2022-07-27 19:15:00|1308|1307|1309|1308|1310|1309|1307|1306|786411
1658949600000|2022-07-27 19:20:00|1310|1309|1314|1313|1314|1313|1309|1308|1096922
1658949900000|2022-07-27 19:25:00|1315|1314|1317|1316|1317|1316|1315|1314|647807
1658950200000|2022-07-27 19:30:00|1318|1317|1317|1316|1318|1317|1316|1315|563151
1658950500000|2022-07-27 19:35:00|1316|1315|1313|1312|1316|1316|1313|1312|695467
1658950800000|2022-07-27 19:40:00|1314|1313|1317|1316|1317|1316|1314|1313|606752
1658951100000|2022-07-27 19:45:00|1318|1317|1318|1317|1319|1318|1317|1317|1014523
1658951400000|2022-07-27 19:50:00|1319|1318|1315|1314|1319|1318|1314|1313|1568319
1658951700000|2022-07-27 19:55:00|1314|1313|1318|1317|1319|1318|1314|1313|2889383
1658952000000|2022-07-27 20:00:00|1319|1316|1329|1328|1335|1331|1319|1313|79722
1658952300000|2022-07-27 20:05:00|1330|1329|1390|1385|1392|1389|1320|1319|1011093
1658952600000|2022-07-27 20:10:00|1389|1386|1386|1385|1390|1388|1364|1363|1453535
1658952900000|2022-07-27 20:15:00|1385|1384|1387|1386|1389|1388|1374|1373|1009943
1658953200000|2022-07-27 20:20:00|1386|1385|1429|1428|1432|1431|1386|1385|1364365
1658953500000|2022-07-27 20:25:00|1430|1429|1408|1405|1431|1430|1404|1403|1077633
1658953800000|2022-07-27 20:30:00|1407|1406|1404|1403|1413|1412|1393|1393|718589
1658954100000|2022-07-27 20:35:00|1405|1404|1402|1400|1405|1405|1398|1397|310611
1658954400000|2022-07-27 20:40:00|1401|1401|1392|1391|1402|1401|1384|1383|502740
1658954700000|2022-07-27 20:45:00|1391|1390|1390|1388|1392|1391|1386|1385|410543
1658955000000|2022-07-27 20:50:00|1391|1389|1386|1386|1391|1389|1382|1381|421179
1658955300000|2022-07-27 20:55:00|1387|1385|1388|1387|1391|1391|1385|1385|303409
1658955600000|2022-07-27 21:00:00|1389|1388|1388|1387|1391|1390|1386|1385|179728
1658955900000|2022-07-27 21:05:00|1389|1388|1399|1398|1401|1400|1388|1387|276489
1658956200000|2022-07-27 21:10:00|1398|1397|1394|1393|1400|1399|1394|1393|159735
1658956500000|2022-07-27 21:15:00|1395|1394|1398|1397|1398|1397|1392|1391|98037
1658956800000|2022-07-27 21:20:00|1397|1398|1399|1398|1400|1399|1397|1396|94824
1658957100000|2022-07-27 21:25:00|1400|1399|1399|1398|1401|1400|1398|1397|122751
1658957400000|2022-07-27 21:30:00|1400|1399|1398|1397|1401|1400|1398|1397|92906
1658957700000|2022-07-27 21:35:00|1397|1396|1398|1397|1399|1398|1397|1396|63927
1658958000000|2022-07-27 21:40:00|1399|1398|1402|1401|1406|1405|1398|1397|156161
1658958300000|2022-07-27 21:45:00|1403|1402|1405|1404|1407|1405|1402|1401|137102
1658958600000|2022-07-27 21:50:00|1406|1405|1401|1400|1408|1406|1400|1399|198068
1658958900000|2022-07-27 21:55:00|1402|1402|1404|1403|1405|1404|1400|1399|69202
1658959200000|2022-07-27 22:00:00|1405|1404|1403|1402|1406|1405|1403|1402|462418
1658959500000|2022-07-27 22:05:00|1404|1403|1405|1404|1408|1406|1404|1402|95397
1658959800000|2022-07-27 22:10:00|1406|1405|1405|1404|1406|1405|1403|1402|79036
1658960100000|2022-07-27 22:15:00|1406|1405|1404|1403|1407|1406|1403|1402|86581
1658960400000|2022-07-27 22:20:00|1405|1404|1404|1403|1406|1405|1404|1403|36941
1658960700000|2022-07-27 22:25:00|1405|1404|1404|1403|1406|1405|1404|1403|93622
1658961000000|2022-07-27 22:30:00|1405|1404|1407|1406|1408|1407|1404|1403|554283
1658961300000|2022-07-27 22:35:00|1408|1407|1405|1404|1408|1407|1405|1404|117484
1658961600000|2022-07-27 22:40:00|1406|1405|1403|1402|1406|1405|1403|1402|68905
1658961900000|2022-07-27 22:45:00|1402|1401|1400|1399|1403|1402|1400|1399|86133
1658962200000|2022-07-27 22:50:00|1401|1400|1403|1402|1403|1402|1401|1400|43133
1658962500000|2022-07-27 22:55:00|1402|1401|1401|1400|1402|1401|1401|1400|35512
1658962800000|2022-07-27 23:00:00|1402|1401|1402|1401|1402|1401|1400|1399|33335
1658963100000|2022-07-27 23:05:00|1401|1400|1403|1401|1403|1402|1401|1400|31489
1658963400000|2022-07-27 23:10:00|1402|1402|1403|1402|1403|1402|1402|1401|15295
1658963700000|2022-07-27 23:15:00|||||||||19647
1658964000000|2022-07-27 23:20:00|1402|1401|1403|1402|1403|1402|1402|1401|20106
1658964300000|2022-07-27 23:25:00|1404|1403|1404|1403|1405|1404|1404|1402|45916
1658964600000|2022-07-27 23:30:00|1405|1404|1405|1404|1405|1404|1404|1403|27029
1658964900000|2022-07-27 23:35:00|1404|1403|1404|1403|1404|1403|1404|1403|19915
1658965200000|2022-07-27 23:40:00|1405|1404|1404|1403|1405|1404|1404|1403|39531
1658965500000|2022-07-27 23:45:00|1405|1404|1402|1400|1405|1404|1401|1400|82701
1658965800000|2022-07-27 23:50:00|1401|1401|1399|1398|1402|1401|1396|1395|91419
1658966100000|2022-07-27 23:55:00|1400|1399|1404|1403|1404|1403|1399|1397|54456
1658995200000|2022-07-28 08:00:00|1407|1405|1417|1406|1420|1418|1401|1400|8140
1658995500000|2022-07-28 08:05:00|1420|1410|1413|1410|1425|1421|1410|1400|19688
1658995800000|2022-07-28 08:10:00|1410|1409|1399|1388|1418|1410|1388|1387|12455
1658996100000|2022-07-28 08:15:00|1400|1391|1399|1389|1400|1391|1387|1385|3780
1658996400000|2022-07-28 08:20:00|1398|1390|1398|1391|1398|1391|1398|1389|325
1658996700000|2022-07-28 08:25:00|1395|1394|1395|1388|1395|1397|1394|1388|499
1658997000000|2022-07-28 08:30:00||1390||1388||1392||1388|491
1658997300000|2022-07-28 08:35:00|1394|1389|1395|1392|1395|1392|1394|1388|2158
1658997600000|2022-07-28 08:40:00|1394|1394|1392|1386|1395|1394|1386|1385|3818
1658997900000|2022-07-28 08:45:00|1395|1387|1395|1391|1395|1391|1387|1387|454
1658998200000|2022-07-28 08:50:00|1399|1390|1391|1390|1399|1391|1391|1390|2717
1658998500000|2022-07-28 08:55:00|1390|1388|1390|1388|1397|1388|1390|1388|2361
1658998800000|2022-07-28 09:00:00|1399|1385|1388|1386|1399|1386|1388|1385|3450
1658999100000|2022-07-28 09:05:00|1393|1385|1393|1386|1393|1387|1387|1385|511
1658999400000|2022-07-28 09:10:00|1388|1388|1395|1390|1396|1390|1388|1388|589
1658999700000|2022-07-28 09:15:00|1390|1388|1395|1386|1395|1391|1390|1386|667
1659000000000|2022-07-28 09:20:00|1393|1385|1393|1382|1395|1385|1386|1382|3000
1659000300000|2022-07-28 09:25:00|1390|1384|1390|1385|1390|1386|1390|1384|615
1659000600000|2022-07-28 09:30:00|1389|1384|1393|1384|1395|1384|1389|1384|818
1659000900000|2022-07-28 09:35:00|1392|1386|1390|1388|1393|1388|1390|1386|2
1659001200000|2022-07-28 09:40:00|1393|1389|1393|1390|1393|1390|1391|1388|132
1659001500000|2022-07-28 09:45:00|1392||1394||1394||1391||392
1659001800000|2022-07-28 09:50:00|1395|1387|1398|1390|1399|1395|1394|1387|4103
1659002100000|2022-07-28 09:55:00|1399|1394|1395|1387|1399|1395|1395|1387|1297
1659002400000|2022-07-28 10:00:00|1391||1395||1395||1391||293
1659002700000|2022-07-28 10:05:00|1394|1392|1394|1392|1394|1392|1394|1392|1551
1659003000000|2022-07-28 10:10:00|1395|1387|1395|1390|1395|1392|1395|1387|1067
1659003300000|2022-07-28 10:15:00|1392||1395||1395||1392||3786
1659003600000|2022-07-28 10:20:00|1393|1387|1393|1387|1393|1387|1392|1387|517
1659003900000|2022-07-28 10:25:00|1395|1388|1395|1390|1395|1390|1395|1388|263
1659004200000|2022-07-28 10:30:00|1393|1387|1393|1388|1395|1388|1393|1387|285
1659004500000|2022-07-28 10:35:00|1392|1387|1392|1388|1393|1388|1392|1387|0
1659004800000|2022-07-28 10:40:00|1390|1389|1393|1390|1393|1390|1390|1387|2487
1659005100000|2022-07-28 10:45:00|1390|1387|1391|1386|1391|1387|1389|1386|3606
1659005400000|2022-07-28 10:50:00||1390||1386||1390||1386|1104
1659005700000|2022-07-28 10:55:00||1390||1386||1390||1386|1129
1659006000000|2022-07-28 11:00:00|1390|1388|1395|1393|1395|1393|1388|1386|80942
1659006300000|2022-07-28 11:05:00|1394|1394|1396|1395|1398|1397|1394|1393|28775
1659006600000|2022-07-28 11:10:00|1398|1396|1414|1412|1415|1414|1398|1395|79300
1659006900000|2022-07-28 11:15:00|1413|1413|1411|1409|1415|1414|1410|1409|49298
1659007200000|2022-07-28 11:20:00|1410|1408|1407|1406|1410|1408|1403|1402|32663
1659007500000|2022-07-28 11:25:00|1406|1405|1408|1407|1409|1407|1406|1405|3895
1659007800000|2022-07-28 11:30:00|1409|1408|1408|1407|1413|1412|1407|1406|26153
1659008100000|2022-07-28 11:35:00|1409|1408|1406|1405|1409|1408|1406|1405|20055
1659008400000|2022-07-28 11:40:00|1407|1406|1409|1408|1409|1408|1407|1406|21010
1659008700000|2022-07-28 11:45:00|1408|1407|1410|1409|1411|1410|1408|1407|58158
1659009000000|2022-07-28 11:50:00|1409|1408|1408|1407|1410|1409|1408|1407|25168
1659009300000|2022-07-28 11:55:00|1409|1408|1411|1410|1414|1412|1409|1408|69330
1659009600000|2022-07-28 12:00:00|1410|1409|1407|1406|1412|1410|1401|1400|649200
1659009900000|2022-07-28 12:05:00|1406|1405|1406|1405|1410|1408|1405|1404|50186
1659010200000|2022-07-28 12:10:00|1407|1404|1407|1406|1411|1410|1407|1404|64662
1659010500000|2022-07-28 12:15:00|1408|1407|1410|1409|1411|1410|1407|1406|78471
1659010800000|2022-07-28 12:20:00|1411|1410|1410|1409|1411|1410|1409|1408|67753
1659011100000|2022-07-28 12:25:00|1409|1408|1409|1408|1409|1408|1408|1407|118026
1659011400000|2022-07-28 12:30:00|1408|1407|1409|1408|1409|1408|1402|1401|170119
1659011700000|2022-07-28 12:35:00|1410|1409|1405|1404|1411|1410|1404|1403|147263
1659012000000|2022-07-28 12:40:00|1406|1405|1405|1404|1407|1406|1404|1403|54935
1659012300000|2022-07-28 12:45:00|1406|1405|1408|1407|1409|1408|1405|1404|91550
1659012600000|2022-07-28 12:50:00|1407|1408|1407|1406|1408|1408|1405|1404|122699
1659012900000|2022-07-28 12:55:00|1406|1407|1404|1403|1406|1407|1403|1403|135727
1659013200000|2022-07-28 13:00:00|1405|1404|1404|1403|1405|1404|1403|1403|171780
1659013500000|2022-07-28 13:05:00|1403|1404|1405|1404|1405|1404|1403|1404|44747
1659013800000|2022-07-28 13:10:00|1404|1403|1403|1402|1404|1404|1402|1402|1152623
1659014100000|2022-07-28 13:15:00|1404|1403|1405|1404|1406|1405|1403|1402|132040
1659014400000|2022-07-28 13:20:00|1404|1403|1394|1393|1405|1404|1392|1391|416273
1659014700000|2022-07-28 13:25:00|1395|1394|1394|1393|1400|1400|1393|1392|166086
1659015000000|2022-07-28 13:30:00|1395|1394|1375|1374|1409|1408|1358|1357|10196612
1659015300000|2022-07-28 13:35:00|1376|1375|1372|1371|1384|1383|1371|1370|4697963
1659015600000|2022-07-28 13:40:00|1371|1370|1372|1371|1385|1384|1371|1370|3580824
1659015900000|2022-07-28 13:45:00|1373|1372|1364|1363|1378|1377|1362|1361|2980132
1659016200000|2022-07-28 13:50:00|1365|1364|1356|1355|1368|1367|1353|1352|2860168
1659016500000|2022-07-28 13:55:00|1355|1354|1362|1361|1363|1362|1352|1351|1895504
1659016800000|2022-07-28 14:00:00|1363|1362|1369|1368|1374|1373|1362|1362|2072884
1659017100000|2022-07-28 14:05:00|1368|1367|1364|1363|1371|1370|1363|1362|1584233
1659017400000|2022-07-28 14:10:00|1365|1364|1351|1350|1367|1367|1347|1346|2797982
1659017700000|2022-07-28 14:15:00|1352|1351|1345|1344|1353|1352|1341|1340|2409752
1659018000000|2022-07-28 14:20:00|1346|1345|1344|1343|1350|1349|1343|1342|1218026
1659018300000|2022-07-28 14:25:00|1345|1344|1344|1343|1347|1346|1339|1338|1529022
1659018600000|2022-07-28 14:30:00|1343|1342|1349|1348|1350|1349|1341|1340|1185418
1659018900000|2022-07-28 14:35:00|1350|1349|1357|1356|1362|1361|1350|1349|1776073
1659019200000|2022-07-28 14:40:00|1356|1355|1358|1357|1358|1357|1353|1352|1255055
1659019500000|2022-07-28 14:45:00|1359|1358|1367|1366|1367|1366|1359|1358|1199091
1659019800000|2022-07-28 14:50:00|1366|1365|1366|1365|1367|1366|1364|1363|1174588
1659020100000|2022-07-28 14:55:00|1365|1364|1368|1367|1369|1368|1364|1363|855694
1659020400000|2022-07-28 15:00:00|1369|1368|1370|1369|1372|1371|1369|1368|1127623
1659020700000|2022-07-28 15:05:00|1371|1370|1370|1369|1374|1373|1367|1366|1050651
1659021000000|2022-07-28 15:10:00|1369|1368|1371|1370|1371|1370|1366|1365|664211
1659021300000|2022-07-28 15:15:00|1370|1369|1373|1372|1374|1373|1370|1369|863262
1659021600000|2022-07-28 15:20:00|1372|1371|1375|1374|1376|1375|1372|1371|654069
1659021900000|2022-07-28 15:25:00|1376|1375|1379|1378|1380|1379|1375|1374|909350
1659022200000|2022-07-28 15:30:00|1380|1379|1378|1377|1380|1379|1376|1375|761395
1659022500000|2022-07-28 15:35:00|1379|1378|1381|1380|1381|1380|1378|1377|722045
1659022800000|2022-07-28 15:40:00|1382|1381|1385|1384|1385|1384|1381|1380|1132361
1659023100000|2022-07-28 15:45:00|1384|1383|1383|1382|1385|1384|1381|1380|749038
1659023400000|2022-07-28 15:50:00|1384|1383|1384|1383|1385|1384|1384|1383|905662
1659023700000|2022-07-28 15:55:00|1385|1384|1393|1393|1394|1393|1384|1383|1853476
1659024000000|2022-07-28 16:00:00|1394|1394|1399|1398|1400|1399|1394|1393|2490441
1659024300000|2022-07-28 16:05:00|1400|1399|1394|1393|1400|1399|1394|1393|1050866
1659024600000|2022-07-28 16:10:00|1395|1394|1398|1397|1399|1398|1393|1392|992506
1659024900000|2022-07-28 16:15:00|1397|1396|1397|1396|1400|1399|1396|1395|1476294
1659025200000|2022-07-28 16:20:00|1396|1395|1395|1394|1397|1396|1393|1392|892244
1659025500000|2022-07-28 16:25:00|1396|1395|1400|1399|1400|1399|1395|1395|836060
1659025800000|2022-07-28 16:30:00|1401|1400|1396|1395|1402|1401|1396|1395|1356498
1659026100000|2022-07-28 16:35:00|1397|1396|1392|1391|1397|1396|1389|1388|1154748
1659026400000|2022-07-28 16:40:00|1391|1390|1391|1390|1392|1391|1389|1388|684417
1659026700000|2022-07-28 16:45:00|1392|1391|1392|1391|1393|1392|1390|1389|516355
1659027000000|2022-07-28 16:50:00|1391|1390|1394|1393|1394|1393|1390|1389|703394
1659027300000|2022-07-28 16:55:00|1393|1392|1393|1392|1395|1394|1392|1391|833039
1659027600000|2022-07-28 17:00:00|1392|1391|1392|1391|1392|1391|1390|1389|628418
1659027900000|2022-07-28 17:05:00|1393|1392|1396|1395|1396|1395|1393|1392|593225
1659028200000|2022-07-28 17:10:00|1395|1394|1396|1395|1396|1395|1393|1392|953400
1659028500000|2022-07-28 17:15:00|1395|1394|1397|1396|1397|1396|1395|1394|490670
1659028800000|2022-07-28 17:20:00|1398|1397|1398|1397|1400|1400|1398|1397|1153640
1659029100000|2022-07-28 17:25:00|1397|1396|1397|1396|1397|1396|1397|1396|378708
1659029400000|2022-07-28 17:30:00|||||||||276658
1659029700000|2022-07-28 17:35:00|1396|1395|1393|1392|1396|1395|1393|1392|466828
1659030000000|2022-07-28 17:40:00|1394|1393|1390|1389|1394|1393|1390|1389|670723
1659030300000|2022-07-28 17:45:00|1389|1388|1391|1390|1391|1390|1387|1386|784315
1659030600000|2022-07-28 17:50:00|1390|1389|1389|1388|1390|1389|1388|1387|554245
1659030900000|2022-07-28 17:55:00|1390|1389|1388|1387|1390|1389|1388|1387|680918
1659031200000|2022-07-28 18:00:00|1387|1386|1389|1388|1390|1389|1387|1386|422192
1659031500000|2022-07-28 18:05:00|1388|1387|1384|1383|1388|1387|1384|1383|796565
1659031800000|2022-07-28 18:10:00|1383|1382|1386|1385|1386|1385|1383|1382|529546
1659032100000|2022-07-28 18:15:00|1387|1386|1388|1387|1389|1388|1387|1386|372350
1659032400000|2022-07-28 18:20:00|1387|1386|1389|1388|1389|1388|1387|1386|364089
1659032700000|2022-07-28 18:25:00|1388|1387|1389|1388|1389|1388|1388|1387|308422
1659033000000|2022-07-28 18:30:00|1390|1389|1390|1389|1390|1389|1388|1387|425979
1659033300000|2022-07-28 18:35:00|1391|1390|1393|1392|1393|1392|1391|1390|409428
1659033600000|2022-07-28 18:40:00|1394|1393|1394|1393|1394|1393|1393|1392|358167
1659033900000|2022-07-28 18:45:00|1395|1394|1396|1395|1396|1395|1395|1394|651762
1659034200000|2022-07-28 18:50:00|1395|1394|1394|1393|1395|1394|1393|1392|450043
1659034500000|2022-07-28 18:55:00|1393|1392|1392|1391|1393|1392|1391|1390|351497
1659034800000|2022-07-28 19:00:00|1393|1392|1394|1393|1394|1393|1393|1392|262393
1659035100000|2022-07-28 19:05:00|1395|1394|1394|1393|1396|1395|1393|1392|767133
1659035400000|2022-07-28 19:10:00|1393|1392|1392|1391|1393|1392|1391|1390|497613
1659035700000|2022-07-28 19:15:00|1393|1392|1393|1392|1393|1392|1392|1391|506332
1659036000000|2022-07-28 19:20:00|1394|1393|1394|1393|1394|1393|1393|1392|771479
1659036300000|2022-07-28 19:25:00|1395|1394|1395|1394|1395|1394|1395|1394|585039
1659036600000|2022-07-28 19:30:00|1396|1395|1396|1395|1396|1395|1396|1395|821634
1659036900000|2022-07-28 19:35:00|1395|1394|1395|1394|1395|1395|1395|1394|628983
1659037200000|2022-07-28 19:40:00|1396|1395|1398|1397|1398|1397|1396|1395|716410
1659037500000|2022-07-28 19:45:00|1397|1396|1399|1398|1399|1398|1397|1396|1024126
1659037800000|2022-07-28 19:50:00|1400|1399|1399|1398|1400|1399|1398|1397|2040255
1659038100000|2022-07-28 19:55:00|1400|1399|1400|1399|1400|1400|1399|1398|3213398
1659038400000|2022-07-28 20:00:00|1401|1398|1400|1399|1401|1400|1398|1396|313333
1659038700000|2022-07-28 20:05:00|1401|1400|1398|1397|1402|1402|1398|1397|182486
1659039000000|2022-07-28 20:10:00|1399|1396|1397|1396|1399|1398|1397|1396|22460
1659039300000|2022-07-28 20:15:00|1396|1395|1397|1396|1397|1396|1396|1395|34266
1659039600000|2022-07-28 20:20:00|1396|1395|1396|1395|1396|1395|1396|1395|14731
1659039900000|2022-07-28 20:25:00|1397|1396|1397|1396|1397|1396|1397|1395|6649
1659040200000|2022-07-28 20:30:00|1398|1397|1399|1398|1399|1398|1398|1396|31350
1659040500000|2022-07-28 20:35:00|1400|1399|1402|1401|1402|1401|1400|1398|60543
1659040800000|2022-07-28 20:40:00|1403|1400|1402|1400|1403|1401|1401|1400|12791
1659041100000|2022-07-28 20:45:00|1403|1401|1402|1401|1403|1402|1402|1400|34979
1659041400000|2022-07-28 20:50:00|1403|1402|1403|1402|1403|1402|1402|1400|24231
1659041700000|2022-07-28 20:55:00|1402|1403|1404|1403|1405|1404|1402|1401|22803
1659042000000|2022-07-28 21:00:00|1403|1402|1403|1402|1405|1404|1403|1401|35678
1659042300000|2022-07-28 21:05:00|1405|1403|1404|1403|1405|1403|1404|1402|7987
1659042600000|2022-07-28 21:10:00|1403|1402|1404|1402|1404|1402|1402|1401|4819
1659042900000|2022-07-28 21:15:00|1403|1401|1403|1401|1404|1401|1403|1401|14533
1659043200000|2022-07-28 21:20:00|1402|1402|1403|1401|1404|1403|1402|1401|13675
1659043500000|2022-07-28 21:25:00|1402|1402|1402|1401|1402|1402|1402|1401|7057
1659043800000|2022-07-28 21:30:00|||||||||13452
1659044100000|2022-07-28 21:35:00|||||||||9684
1659044400000|2022-07-28 21:40:00|||||||||10648
1659044700000|2022-07-28 21:45:00|1403|1402|1403|1402|1403|1402|1403|1401|6783
1659045000000|2022-07-28 21:50:00|||||||||2989
1659045300000|2022-07-28 21:55:00|1404|1403|1405|1403|1405|1404|1404|1403|38145
1659045600000|2022-07-28 22:00:00|1404|1404|1410|1408|1410|1408|1404|1403|40965
1659045900000|2022-07-28 22:05:00|1409|1409|1408|1405|1410|1409|1408|1405|8904
1659046200000|2022-07-28 22:10:00|1407|1406|1408|1407|1408|1407|1407|1406|3701
1659046500000|2022-07-28 22:15:00|1409|1408|1410|1409|1414|1413|1409|1408|56116
1659046800000|2022-07-28 22:20:00|1412|1408|1414|1412|1414|1413|1412|1408|17770
1659047100000|2022-07-28 22:25:00|1413|1411|1414|1413|1414|1413|1413|1411|24404
1659047400000|2022-07-28 22:30:00|1413|1412|1414|1413|1414|1413|1413|1412|7050
1659047700000|2022-07-28 22:35:00|1413|1412|1413|1412|1414|1413|1413|1412|22370
1659048000000|2022-07-28 22:40:00|1412|1411|1411|1410|1413|1411|1411|1410|15098
1659048300000|2022-07-28 22:45:00|1412|1411|1412|1411|1412|1411|1412|1411|9196
1659048600000|2022-07-28 22:50:00|1413|1412|1413|1412|1414|1413|1413|1411|10688
1659048900000|2022-07-28 22:55:00|1414|1413|1412|1411|1414|1413|1412|1411|10964
1659049200000|2022-07-28 23:00:00|1413|1412|1413|1411|1413|1412|1412|1411|7474
1659049500000|2022-07-28 23:05:00|1414|1412|1414|1413|1414|1413|1414|1411|10597
1659049800000|2022-07-28 23:10:00|1415|1414|1415|1414|1415|1414|1413|1412|29900
1659050100000|2022-07-28 23:15:00|1414|1413|1414|1413|1415|1413|1414|1413|6760
1659050400000|2022-07-28 23:20:00|1415|1414|1415|1414|1415|1414|1415|1414|4917
1659050700000|2022-07-28 23:25:00|1414|1413|1413|1412|1415|1413|1413|1412|25820
1659051000000|2022-07-28 23:30:00|1414|1413|1414|1413|1414|1413|1414|1413|1774
1659051300000|2022-07-28 23:35:00|1412|1412|1413|1412|1414|1412|1412|1411|6671
1659051600000|2022-07-28 23:40:00|1414|1413|1414|1413|1415|1413|1414|1413|14906
1659051900000|2022-07-28 23:45:00|1413|1412|1413|1411|1413|1412|1412|1411|8933
1659052200000|2022-07-28 23:50:00|1412|1412|1412|1411|1412|1412|1412|1411|7526
1659052500000|2022-07-28 23:55:00|1413|1412|1413|1412|1413|1412|1412|1412|34230
1658995200000|2022-07-28 08:00:00|1407|1405|1417|1406|1420|1418|1401|1400|8140
1658995500000|2022-07-28 08:05:00|1420|1410|1413|1410|1425|1421|1410|1400|19688
1658995800000|2022-07-28 08:10:00|1410|1409|1399|1388|1418|1410|1388|1387|12455
1658996100000|2022-07-28 08:15:00|1400|1391|1399|1389|1400|1391|1387|1385|3780
1658996400000|2022-07-28 08:20:00|1398|1390|1398|1391|1398|1391|1398|1389|325
1658996700000|2022-07-28 08:25:00|1395|1394|1395|1388|1395|1397|1394|1388|499
1658997000000|2022-07-28 08:30:00||1390||1388||1392||1388|491
1658997300000|2022-07-28 08:35:00|1394|1389|1395|1392|1395|1392|1394|1388|2158
1658997600000|2022-07-28 08:40:00|1394|1394|1392|1386|1395|1394|1386|1385|3818
1658997900000|2022-07-28 08:45:00|1395|1387|1395|1391|1395|1391|1387|1387|454
1658998200000|2022-07-28 08:50:00|1399|1390|1391|1390|1399|1391|1391|1390|2717
1658998500000|2022-07-28 08:55:00|1390|1388|1390|1388|1397|1388|1390|1388|2361
1658998800000|2022-07-28 09:00:00|1399|1385|1388|1386|1399|1386|1388|1385|3450
1658999100000|2022-07-28 09:05:00|1393|1385|1393|1386|1393|1387|1387|1385|511
1658999400000|2022-07-28 09:10:00|1388|1388|1395|1390|1396|1390|1388|1388|589
1658999700000|2022-07-28 09:15:00|1390|1388|1395|1386|1395|1391|1390|1386|667
1659000000000|2022-07-28 09:20:00|1393|1385|1393|1382|1395|1385|1386|1382|3000
1659000300000|2022-07-28 09:25:00|1390|1384|1390|1385|1390|1386|1390|1384|615
1659000600000|2022-07-28 09:30:00|1389|1384|1393|1384|1395|1384|1389|1384|818
1659000900000|2022-07-28 09:35:00|1392|1386|1390|1388|1393|1388|1390|1386|2
1659001200000|2022-07-28 09:40:00|1393|1389|1393|1390|1393|1390|1391|1388|132
1659001500000|2022-07-28 09:45:00|1392||1394||1394||1391||392
1659001800000|2022-07-28 09:50:00|1395|1387|1398|1390|1399|1395|1394|1387|4103
1659002100000|2022-07-28 09:55:00|1399|1394|1395|1387|1399|1395|1395|1387|1297
1659002400000|2022-07-28 10:00:00|1391||1395||1395||1391||293
1659002700000|2022-07-28 10:05:00|1394|1392|1394|1392|1394|1392|1394|1392|1551
1659003000000|2022-07-28 10:10:00|1395|1387|1395|1390|1395|1392|1395|1387|1067
1659003300000|2022-07-28 10:15:00|1392||1395||1395||1392||3786
1659003600000|2022-07-28 10:20:00|1393|1387|1393|1387|1393|1387|1392|1387|517
1659003900000|2022-07-28 10:25:00|1395|1388|1395|1390|1395|1390|1395|1388|263
1659004200000|2022-07-28 10:30:00|1393|1387|1393|1388|1395|1388|1393|1387|285
1659004500000|2022-07-28 10:35:00|1392|1387|1392|1388|1393|1388|1392|1387|0
1659004800000|2022-07-28 10:40:00|1390|1389|1393|1390|1393|1390|1390|1387|2487
1659005100000|2022-07-28 10:45:00|1390|1387|1391|1386|1391|1387|1389|1386|3606
1659005400000|2022-07-28 10:50:00||1390||1386||1390||1386|1104
1659005700000|2022-07-28 10:55:00||1390||1386||1390||1386|1129
1659006000000|2022-07-28 11:00:00|1390|1388|1395|1393|1395|1393|1388|1386|80942
1659006300000|2022-07-28 11:05:00|1394|1394|1396|1395|1398|1397|1394|1393|28775
1659006600000|2022-07-28 11:10:00|1398|1396|1414|1412|1415|1414|1398|1395|79300
1659006900000|2022-07-28 11:15:00|1413|1413|1411|1409|1415|1414|1410|1409|49298
1659007200000|2022-07-28 11:20:00|1410|1408|1407|1406|1410|1408|1403|1402|32663
1659007500000|2022-07-28 11:25:00|1406|1405|1408|1407|1409|1407|1406|1405|3895
1659007800000|2022-07-28 11:30:00|1409|1408|1408|1407|1413|1412|1407|1406|26153
1659008100000|2022-07-28 11:35:00|1409|1408|1406|1405|1409|1408|1406|1405|20055
1659008400000|2022-07-28 11:40:00|1407|1406|1409|1408|1409|1408|1407|1406|21010
1659008700000|2022-07-28 11:45:00|1408|1407|1410|1409|1411|1410|1408|1407|58158
1659009000000|2022-07-28 11:50:00|1409|1408|1408|1407|1410|1409|1408|1407|25168
1659009300000|2022-07-28 11:55:00|1409|1408|1411|1410|1414|1412|1409|1408|69330
1659009600000|2022-07-28 12:00:00|1410|1409|1407|1406|1412|1410|1401|1400|649200
1659009900000|2022-07-28 12:05:00|1406|1405|1406|1405|1410|1408|1405|1404|50186
1659010200000|2022-07-28 12:10:00|1407|1404|1407|1406|1411|1410|1407|1404|64662
1659010500000|2022-07-28 12:15:00|1408|1407|1410|1409|1411|1410|1407|1406|78471
1659010800000|2022-07-28 12:20:00|1411|1410|1410|1409|1411|1410|1409|1408|67753
1659011100000|2022-07-28 12:25:00|1409|1408|1409|1408|1409|1408|1408|1407|118026
1659011400000|2022-07-28 12:30:00|1408|1407|1409|1408|1409|1408|1402|1401|170119
1659011700000|2022-07-28 12:35:00|1410|1409|1405|1404|1411|1410|1404|1403|147263
1659012000000|2022-07-28 12:40:00|1406|1405|1405|1404|1407|1406|1404|1403|54935
1659012300000|2022-07-28 12:45:00|1406|1405|1408|1407|1409|1408|1405|1404|91550
1659012600000|2022-07-28 12:50:00|1407|1408|1407|1406|1408|1408|1405|1404|122699
1659012900000|2022-07-28 12:55:00|1406|1407|1404|1403|1406|1407|1403|1403|135727
1659013200000|2022-07-28 13:00:00|1405|1404|1404|1403|1405|1404|1403|1403|171780
1659013500000|2022-07-28 13:05:00|1403|1404|1405|1404|1405|1404|1403|1404|44747
1659013800000|2022-07-28 13:10:00|1404|1403|1403|1402|1404|1404|1402|1402|1152623
1659014100000|2022-07-28 13:15:00|1404|1403|1405|1404|1406|1405|1403|1402|132040
1659014400000|2022-07-28 13:20:00|1404|1403|1394|1393|1405|1404|1392|1391|416273
1659014700000|2022-07-28 13:25:00|1395|1394|1394|1393|1400|1400|1393|1392|166086
1659015000000|2022-07-28 13:30:00|1395|1394|1375|1374|1409|1408|1358|1357|10196612
1659015300000|2022-07-28 13:35:00|1376|1375|1372|1371|1384|1383|1371|1370|4697963
1659015600000|2022-07-28 13:40:00|1371|1370|1372|1371|1385|1384|1371|1370|3580824
1659015900000|2022-07-28 13:45:00|1373|1372|1364|1363|1378|1377|1362|1361|2980132
1659016200000|2022-07-28 13:50:00|1365|1364|1356|1355|1368|1367|1353|1352|2860168
1659016500000|2022-07-28 13:55:00|1355|1354|1362|1361|1363|1362|1352|1351|1895504
1659016800000|2022-07-28 14:00:00|1363|1362|1369|1368|1374|1373|1362|1362|2072884
1659017100000|2022-07-28 14:05:00|1368|1367|1364|1363|1371|1370|1363|1362|1584233
1659017400000|2022-07-28 14:10:00|1365|1364|1351|1350|1367|1367|1347|1346|2797982
1659017700000|2022-07-28 14:15:00|1352|1351|1345|1344|1353|1352|1341|1340|2409752
1659018000000|2022-07-28 14:20:00|1346|1345|1344|1343|1350|1349|1343|1342|1218026
1659018300000|2022-07-28 14:25:00|1345|1344|1344|1343|1347|1346|1339|1338|1529022
1659018600000|2022-07-28 14:30:00|1343|1342|1349|1348|1350|1349|1341|1340|1185418
1659018900000|2022-07-28 14:35:00|1350|1349|1357|1356|1362|1361|1350|1349|1776073
1659019200000|2022-07-28 14:40:00|1356|1355|1358|1357|1358|1357|1353|1352|1255055
1659019500000|2022-07-28 14:45:00|1359|1358|1367|1366|1367|1366|1359|1358|1199091
1659019800000|2022-07-28 14:50:00|1366|1365|1366|1365|1367|1366|1364|1363|1174588
1659020100000|2022-07-28 14:55:00|1365|1364|1368|1367|1369|1368|1364|1363|855694
1659020400000|2022-07-28 15:00:00|1369|1368|1370|1369|1372|1371|1369|1368|1127623
1659020700000|2022-07-28 15:05:00|1371|1370|1370|1369|1374|1373|1367|1366|1050651
1659021000000|2022-07-28 15:10:00|1369|1368|1371|1370|1371|1370|1366|1365|664211
1659021300000|2022-07-28 15:15:00|1370|1369|1373|1372|1374|1373|1370|1369|863262
1659021600000|2022-07-28 15:20:00|1372|1371|1375|1374|1376|1375|1372|1371|654069
1659021900000|2022-07-28 15:25:00|1376|1375|1379|1378|1380|1379|1375|1374|909350
1659022200000|2022-07-28 15:30:00|1380|1379|1378|1377|1380|1379|1376|1375|761395
1659022500000|2022-07-28 15:35:00|1379|1378|1381|1380|1381|1380|1378|1377|722045
1659022800000|2022-07-28 15:40:00|1382|1381|1385|1384|1385|1384|1381|1380|1132361
1659023100000|2022-07-28 15:45:00|1384|1383|1383|1382|1385|1384|1381|1380|749038
1659023400000|2022-07-28 15:50:00|1384|1383|1384|1383|1385|1384|1384|1383|905662
1659023700000|2022-07-28 15:55:00|1385|1384|1393|1393|1394|1393|1384|1383|1853476
1659024000000|2022-07-28 16:00:00|1394|1394|1399|1398|1400|1399|1394|1393|2490441
1659024300000|2022-07-28 16:05:00|1400|1399|1394|1393|1400|1399|1394|1393|1050866
1659024600000|2022-07-28 16:10:00|1395|1394|1398|1397|1399|1398|1393|1392|992506
1659024900000|2022-07-28 16:15:00|1397|1396|1397|1396|1400|1399|1396|1395|1476294
1659025200000|2022-07-28 16:20:00|1396|1395|1395|1394|1397|1396|1393|1392|892244
1659025500000|2022-07-28 16:25:00|1396|1395|1400|1399|1400|1399|1395|1395|836060
1659025800000|2022-07-28 16:30:00|1401|1400|1396|1395|1402|1401|1396|1395|1356498
1659026100000|2022-07-28 16:35:00|1397|1396|1392|1391|1397|1396|1389|1388|1154748
1659026400000|2022-07-28 16:40:00|1391|1390|1391|1390|1392|1391|1389|1388|684417
1659026700000|2022-07-28 16:45:00|1392|1391|1392|1391|1393|1392|1390|1389|516355
1659027000000|2022-07-28 16:50:00|1391|1390|1394|1393|1394|1393|1390|1389|703394
1659027300000|2022-07-28 16:55:00|1393|1392|1393|1392|1395|1394|1392|1391|833039
1659027600000|2022-07-28 17:00:00|1392|1391|1392|1391|1392|1391|1390|1389|628418
1659027900000|2022-07-28 17:05:00|1393|1392|1396|1395|1396|1395|1393|1392|593225
1659028200000|2022-07-28 17:10:00|1395|1394|1396|1395|1396|1395|1393|1392|953400
1659028500000|2022-07-28 17:15:00|1395|1394|1397|1396|1397|1396|1395|1394|490670
1659028800000|2022-07-28 17:20:00|1398|1397|1398|1397|1400|1400|1398|1397|1153640
1659029100000|2022-07-28 17:25:00|1397|1396|1397|1396|1397|1396|1397|1396|378708
1659029400000|2022-07-28 17:30:00|||||||||276658
1659029700000|2022-07-28 17:35:00|1396|1395|1393|1392|1396|1395|1393|1392|466828
1659030000000|2022-07-28 17:40:00|1394|1393|1390|1389|1394|1393|1390|1389|670723
1659030300000|2022-07-28 17:45:00|1389|1388|1391|1390|1391|1390|1387|1386|784315
1659030600000|2022-07-28 17:50:00|1390|1389|1389|1388|1390|1389|1388|1387|554245
1659030900000|2022-07-28 17:55:00|1390|1389|1388|1387|1390|1389|1388|1387|680918
1659031200000|2022-07-28 18:00:00|1387|1386|1389|1388|1390|1389|1387|1386|422192
1659031500000|2022-07-28 18:05:00|1388|1387|1384|1383|1388|1387|1384|1383|796565
1659031800000|2022-07-28 18:10:00|1383|1382|1386|1385|1386|1385|1383|1382|529546
1659032100000|2022-07-28 18:15:00|1387|1386|1388|1387|1389|1388|1387|1386|372350
1659032400000|2022-07-28 18:20:00|1387|1386|1389|1388|1389|1388|1387|1386|364089
1659032700000|2022-07-28 18:25:00|1388|1387|1389|1388|1389|1388|1388|1387|308422
1659033000000|2022-07-28 18:30:00|1390|1389|1390|1389|1390|1389|1388|1387|425979
1659033300000|2022-07-28 18:35:00|1391|1390|1393|1392|1393|1392|1391|1390|409428
1659033600000|2022-07-28 18:40:00|1394|1393|1394|1393|1394|1393|1393|1392|358167
1659033900000|2022-07-28 18:45:00|1395|1394|1396|1395|1396|1395|1395|1394|651762
1659034200000|2022-07-28 18:50:00|1395|1394|1394|1393|1395|1394|1393|1392|450043
1659034500000|2022-07-28 18:55:00|1393|1392|1392|1391|1393|1392|1391|1390|351497
1659034800000|2022-07-28 19:00:00|1393|1392|1394|1393|1394|1393|1393|1392|262393
1659035100000|2022-07-28 19:05:00|1395|1394|1394|1393|1396|1395|1393|1392|767133
1659035400000|2022-07-28 19:10:00|1393|1392|1392|1391|1393|1392|1391|1390|497613
1659035700000|2022-07-28 19:15:00|1393|1392|1393|1392|1393|1392|1392|1391|506332
1659036000000|2022-07-28 19:20:00|1394|1393|1394|1393|1394|1393|1393|1392|771479
1659036300000|2022-07-28 19:25:00|1395|1394|1395|1394|1395|1394|1395|1394|585039
1659036600000|2022-07-28 19:30:00|1396|1395|1396|1395|1396|1395|1396|1395|821634
1659036900000|2022-07-28 19:35:00|1395|1394|1395|1394|1395|1395|1395|1394|628983
1659037200000|2022-07-28 19:40:00|1396|1395|1398|1397|1398|1397|1396|1395|716410
1659037500000|2022-07-28 19:45:00|1397|1396|1399|1398|1399|1398|1397|1396|1024126
1659037800000|2022-07-28 19:50:00|1400|1399|1399|1398|1400|1399|1398|1397|2040255
1659038100000|2022-07-28 19:55:00|1400|1399|1400|1399|1400|1400|1399|1398|3213398
1659038400000|2022-07-28 20:00:00|1401|1398|1400|1399|1401|1400|1398|1396|313333
1659038700000|2022-07-28 20:05:00|1401|1400|1398|1397|1402|1402|1398|1397|182486
1659039000000|2022-07-28 20:10:00|1399|1396|1397|1396|1399|1398|1397|1396|22460
1659039300000|2022-07-28 20:15:00|1396|1395|1397|1396|1397|1396|1396|1395|34266
1659039600000|2022-07-28 20:20:00|1396|1395|1396|1395|1396|1395|1396|1395|14731
1659039900000|2022-07-28 20:25:00|1397|1396|1397|1396|1397|1396|1397|1395|6649
1659040200000|2022-07-28 20:30:00|1398|1397|1399|1398|1399|1398|1398|1396|31350
1659040500000|2022-07-28 20:35:00|1400|1399|1402|1401|1402|1401|1400|1398|60543
1659040800000|2022-07-28 20:40:00|1403|1400|1402|1400|1403|1401|1401|1400|12791
1659041100000|2022-07-28 20:45:00|1403|1401|1402|1401|1403|1402|1402|1400|34979
1659041400000|2022-07-28 20:50:00|1403|1402|1403|1402|1403|1402|1402|1400|24231
1659041700000|2022-07-28 20:55:00|1402|1403|1404|1403|1405|1404|1402|1401|22803
1659042000000|2022-07-28 21:00:00|1403|1402|1403|1402|1405|1404|1403|1401|35678
1659042300000|2022-07-28 21:05:00|1405|1403|1404|1403|1405|1403|1404|1402|7987
1659042600000|2022-07-28 21:10:00|1403|1402|1404|1402|1404|1402|1402|1401|4819
1659042900000|2022-07-28 21:15:00|1403|1401|1403|1401|1404|1401|1403|1401|14533
1659043200000|2022-07-28 21:20:00|1402|1402|1403|1401|1404|1403|1402|1401|13675
1659043500000|2022-07-28 21:25:00|1402|1402|1402|1401|1402|1402|1402|1401|7057
1659043800000|2022-07-28 21:30:00|||||||||13452
1659044100000|2022-07-28 21:35:00|||||||||9684
1659044400000|2022-07-28 21:40:00|||||||||10648
1659044700000|2022-07-28 21:45:00|1403|1402|1403|1402|1403|1402|1403|1401|6783
1659045000000|2022-07-28 21:50:00|||||||||2989
1659045300000|2022-07-28 21:55:00|1404|1403|1405|1403|1405|1404|1404|1403|38145
1659045600000|2022-07-28 22:00:00|1404|1404|1410|1408|1410|1408|1404|1403|40965
1659045900000|2022-07-28 22:05:00|1409|1409|1408|1405|1410|1409|1408|1405|8904
1659046200000|2022-07-28 22:10:00|1407|1406|1408|1407|1408|1407|1407|1406|3701
1659046500000|2022-07-28 22:15:00|1409|1408|1410|1409|1414|1413|1409|1408|56116
1659046800000|2022-07-28 22:20:00|1412|1408|1414|1412|1414|1413|1412|1408|17770
1659047100000|2022-07-28 22:25:00|1413|1411|1414|1413|1414|1413|1413|1411|24404
1659047400000|2022-07-28 22:30:00|1413|1412|1414|1413|1414|1413|1413|1412|7050
1659047700000|2022-07-28 22:35:00|1413|1412|1413|1412|1414|1413|1413|1412|22370
1659048000000|2022-07-28 22:40:00|1412|1411|1411|1410|1413|1411|1411|1410|15098
1659048300000|2022-07-28 22:45:00|1412|1411|1412|1411|1412|1411|1412|1411|9196
1659048600000|2022-07-28 22:50:00|1413|1412|1413|1412|1414|1413|1413|1411|10688
1659048900000|2022-07-28 22:55:00|1414|1413|1412|1411|1414|1413|1412|1411|10964
1659049200000|2022-07-28 23:00:00|1413|1412|1413|1411|1413|1412|1412|1411|7474
1659049500000|2022-07-28 23:05:00|1414|1412|1414|1413|1414|1413|1414|1411|10597
1659049800000|2022-07-28 23:10:00|1415|1414|1415|1414|1415|1414|1413|1412|29900
1659050100000|2022-07-28 23:15:00|1414|1413|1414|1413|1415|1413|1414|1413|6760
1659050400000|2022-07-28 23:20:00|1415|1414|1415|1414|1415|1414|1415|1414|4917
1659050700000|2022-07-28 23:25:00|1414|1413|1413|1412|1415|1413|1413|1412|25820
1659051000000|2022-07-28 23:30:00|1414|1413|1414|1413|1414|1413|1414|1413|1774
1659051300000|2022-07-28 23:35:00|1412|1412|1413|1412|1414|1412|1412|1411|6671
1659051600000|2022-07-28 23:40:00|1414|1413|1414|1413|1415|1413|1414|1413|14906
1659051900000|2022-07-28 23:45:00|1413|1412|1413|1411|1413|1412|1412|1411|8933
1659052200000|2022-07-28 23:50:00|1412|1412|1412|1411|1412|1412|1412|1411|7526
1659052500000|2022-07-28 23:55:00|1413|1412|1413|1412|1413|1412|1412|1412|34230
1659081600000|2022-07-29 08:00:00|1420|1409|1413|1412|1420|1413|1413|1409|1365
1659081900000|2022-07-29 08:05:00|1412|1409|1412|1409|1412|1409|1410|1409|1785
1659082200000|2022-07-29 08:10:00|1410||1412||1412||1410||40
1659082500000|2022-07-29 08:15:00|1406|1408|1406|1405|1406|1408|1406|1401|1665
1659082800000|2022-07-29 08:20:00|1410|1407|1412|1410|1412|1410|1410|1407|1976
1659083100000|2022-07-29 08:25:00||1411||1410||1411||1410|502
1659083400000|2022-07-29 08:30:00|1413|1411|1413|1412|1413|1412|1413|1410|194
1659083700000|2022-07-29 08:35:00||1410||1410||1410||1410|227
1659084000000|2022-07-29 08:40:00|||||||||41
1659084300000|2022-07-29 08:45:00|1412|1408|1413|1407|1413|1408|1411|1407|4017
1659084600000|2022-07-29 08:50:00||1409||1409||1409||1409|250
1659084900000|2022-07-29 08:55:00||1407||1407||1407||1407|591
1659085200000|2022-07-29 09:00:00|1410||1410||1410||1410||425
1659085500000|2022-07-29 09:05:00|||||||||63
1659085800000|2022-07-29 09:10:00|1411|1409|1411|1408|1411|1409|1411|1407|307
1659086100000|2022-07-29 09:15:00|1412|1409|1413|1408|1413|1412|1412|1408|1418
1659086400000|2022-07-29 09:20:00|1412|1412|1413|1411|1413|1412|1412|1408|636
1659086700000|2022-07-29 09:25:00||1410||1410||1410||1410|235
1659087000000|2022-07-29 09:30:00|1412|1408|1413|1411|1413|1411|1411|1408|3450
1659087300000|2022-07-29 09:35:00|1412|1410|1411|1410|1413|1410|1411|1410|556
1659087600000|2022-07-29 09:40:00|||||||||11
1659087900000|2022-07-29 09:45:00|1413|1411|1413|1411|1413|1411|1413|1411|1912
1659088200000|2022-07-29 09:50:00||1412||1411||1412||1411|354
1659088500000|2022-07-29 09:55:00||1412||1412||1412||1411|244
1659088800000|2022-07-29 10:00:00|1412|1411|1412|1411|1412|1411|1412|1411|458
1659089100000|2022-07-29 10:05:00|||||||||113
1659089400000|2022-07-29 10:10:00|1413||1413||1413||1413||909
1659089700000|2022-07-29 10:15:00|||||||||10
1659090000000|2022-07-29 10:20:00|||||||||325
1659090300000|2022-07-29 10:25:00|||||||||44
1659090600000|2022-07-29 10:30:00|||||||||1
1659090900000|2022-07-29 10:35:00|||||||||538
1659091200000|2022-07-29 10:40:00|||||||||152
1659091500000|2022-07-29 10:45:00|||||||||34
1659091800000|2022-07-29 10:50:00|||||||||520
1659092100000|2022-07-29 10:55:00|||||||||17
1659092400000|2022-07-29 11:00:00|1412|1412|1413|1411|1416|1414|1412|1411|19249
1659092700000|2022-07-29 11:05:00|1412|1412|1414|1412|1414|1412|1412|1412|5534
1659093000000|2022-07-29 11:10:00|1413|1413|1411|1410|1413|1413|1411|1410|8420
1659093300000|2022-07-29 11:15:00|1412|1411|1411|1409|1412|1411|1410|1409|13932
1659093600000|2022-07-29 11:20:00|1412|1410|1412|1411|1412|1411|1411|1410|8192
1659093900000|2022-07-29 11:25:00|1413||1413||1414||1412||3710
1659094200000|2022-07-29 11:30:00|1412||1412||1413||1412||1127
1659094500000|2022-07-29 11:35:00|1413|1412|1413|1412|1413|1412|1412|1411|2223
1659094800000|2022-07-29 11:40:00|1412|1411|1412|1411|1412|1411|1411|1410|3643
1659095100000|2022-07-29 11:45:00|||||||||763
1659095400000|2022-07-29 11:50:00||1410||1411||1411||1410|5351
1659095700000|2022-07-29 11:55:00|1413|1410|1414|1413|1415|1413|1413|1410|9310
1659096000000|2022-07-29 12:00:00|1415|1412|1416|1415|1416|1415|1415|1412|103358
1659096300000|2022-07-29 12:05:00|1415|1414|1418|1417|1418|1417|1415|1414|28371
1659096600000|2022-07-29 12:10:00|1417|1416|1420|1418|1420|1419|1417|1416|39784
1659096900000|2022-07-29 12:15:00|1419|1420|1421|1420|1422|1421|1419|1420|30642
1659097200000|2022-07-29 12:20:00|1422|1419|1418|1417|1422|1419|1418|1416|17896
1659097500000|2022-07-29 12:25:00|1417|1416|1418|1417|1418|1417|1417|1416|12717
1659097800000|2022-07-29 12:30:00|1417|1416|1413|1412|1422|1420|1413|1412|39066
1659098100000|2022-07-29 12:35:00|1415|1413|1409|1408|1415|1414|1409|1408|55759
1659098400000|2022-07-29 12:40:00|1408|1407|1411|1410|1413|1410|1408|1406|42079
1659098700000|2022-07-29 12:45:00|1412|1411|1415|1414|1415|1414|1411|1410|39941
1659099000000|2022-07-29 12:50:00|1416|1415|1419|1417|1419|1417|1416|1415|19222
1659099300000|2022-07-29 12:55:00|1418|1418|1416|1415|1419|1418|1415|1414|51159
1659099600000|2022-07-29 13:00:00|1417|1416|1412|1411|1417|1416|1412|1411|57146
1659099900000|2022-07-29 13:05:00|1411|1410|1411|1409|1411|1411|1410|1409|44988
1659100200000|2022-07-29 13:10:00|1410|1410|1409|1408|1411|1410|1409|1408|10356
1659100500000|2022-07-29 13:15:00|1410|1409|1411|1410|1412|1411|1410|1409|32855
1659100800000|2022-07-29 13:20:00|1410|1409|1417|1415|1417|1416|1410|1409|38922
1659101100000|2022-07-29 13:25:00|1416|1416|1413|1411|1417|1416|1412|1411|36841
1659101400000|2022-07-29 13:30:00|1412|1410|1414|1413|1414|1413|1401|1400|2962354
1659101700000|2022-07-29 13:35:00|1413|1412|1406|1405|1417|1416|1404|1403|2048926
1659102000000|2022-07-29 13:40:00|1405|1404|1419|1418|1420|1419|1405|1404|1311130
1659102300000|2022-07-29 13:45:00|1420|1419|1424|1423|1431|1430|1419|1418|2282358
1659102600000|2022-07-29 13:50:00|1423|1422|1421|1420|1427|1426|1421|1420|1338427
1659102900000|2022-07-29 13:55:00|1420|1419|1418|1417|1424|1423|1418|1417|1150727
1659103200000|2022-07-29 14:00:00|1417|1416|1424|1423|1425|1424|1417|1416|900644
1659103500000|2022-07-29 14:05:00|1425|1424|1428|1427|1428|1427|1425|1424|827024
1659103800000|2022-07-29 14:10:00|1427|1426|1428|1427|1429|1428|1427|1426|559192
1659104100000|2022-07-29 14:15:00|1429|1428|1429|1428|1430|1429|1428|1427|623395
1659104400000|2022-07-29 14:20:00|1430|1429|1427|1426|1430|1429|1425|1424|700186
1659104700000|2022-07-29 14:25:00|1428|1427|1426|1425|1428|1427|1426|1425|542765
1659105000000|2022-07-29 14:30:00|1425|1424|1421|1420|1425|1424|1421|1420|601605
1659105300000|2022-07-29 14:35:00|1422|1421|1422|1421|1422|1421|1419|1418|537334
1659105600000|2022-07-29 14:40:00|1421|1420|1426|1425|1426|1425|1421|1420|512623
1659105900000|2022-07-29 14:45:00|1427|1426|1436|1435|1437|1436|1426|1426|1784195
1659106200000|2022-07-29 14:50:00|1437|1436|1439|1438|1439|1438|1434|1433|884724
1659106500000|2022-07-29 14:55:00|1438|1437|1439|1438|1440|1439|1438|1437|637386
1659106800000|2022-07-29 15:00:00|1438|1437|1434|1433|1439|1438|1434|1433|1800080
1659107100000|2022-07-29 15:05:00|1435|1434|1438|1437|1439|1438|1435|1434|750868
1659107400000|2022-07-29 15:10:00|1437|1436|1436|1435|1437|1436|1436|1435|334665
1659107700000|2022-07-29 15:15:00|1435|1434|1438|1437|1438|1437|1435|1434|926362
1659108000000|2022-07-29 15:20:00|1439|1438|1436|1435|1439|1438|1435|1434|445266
1659108300000|2022-07-29 15:25:00|1435|1434|1432|1431|1437|1436|1432|1431|457507
1659108600000|2022-07-29 15:30:00|1431|1430|1427|1426|1431|1430|1426|1425|598257
1659108900000|2022-07-29 15:35:00|1428|1427|1431|1430|1431|1430|1428|1427|518763
1659109200000|2022-07-29 15:40:00|1432|1431|1436|1435|1436|1435|1431|1430|858632
1659109500000|2022-07-29 15:45:00|1435|1434|1433|1432|1436|1435|1433|1432|535611
1659109800000|2022-07-29 15:50:00|1432|1431|1435|1434|1435|1434|1432|1431|453825
1659110100000|2022-07-29 15:55:00|1436|1435|1437|1436|1437|1436|1435|1434|430694
1659110400000|2022-07-29 16:00:00|1438|1437|1438|1437|1440|1439|1438|1437|609921
1659110700000|2022-07-29 16:05:00|1437|1436|1436|1435|1437|1436|1435|1434|370724
1659111000000|2022-07-29 16:10:00|1437|1436|1438|1437|1439|1438|1437|1436|369154
1659111300000|2022-07-29 16:15:00|1439|1438|1439|1438|1440|1439|1438|1437|513575
1659111600000|2022-07-29 16:20:00|1438|1437|1437|1436|1438|1437|1437|1436|389552
1659111900000|2022-07-29 16:25:00|1436|1435|1439|1438|1439|1438|1436|1435|489792
1659112200000|2022-07-29 16:30:00|1440|1439|1440|1439|1440|1439|1439|1438|305306
1659112500000|2022-07-29 16:35:00|1441|1440|1440|1439|1441|1440|1440|1439|453030
1659112800000|2022-07-29 16:40:00|1439|1438|1441|1440|1441|1440|1439|1438|302911
1659113100000|2022-07-29 16:45:00|1442|1441|1445|1444|1445|1444|1442|1441|609884
1659113400000|2022-07-29 16:50:00|1446|1445|1446|1445|1446|1445|1445|1444|593491
1659113700000|2022-07-29 16:55:00|1447|1446|1444|1443|1448|1447|1444|1443|612734
1659114000000|2022-07-29 17:00:00|1443|1442|1444|1443|1444|1443|1443|1442|391544
1659114300000|2022-07-29 17:05:00|1445|1444|1446|1445|1447|1446|1445|1444|496754
1659114600000|2022-07-29 17:10:00|1445|1444|1450|1449|1450|1449|1443|1442|1425172
1659114900000|2022-07-29 17:15:00|1449|1448|1451|1450|1451|1450|1449|1448|852394
1659115200000|2022-07-29 17:20:00|1450|1449|1452|1451|1452|1451|1450|1449|848730
1659115500000|2022-07-29 17:25:00|1453|1452|1455|1454|1456|1455|1453|1452|813598
1659115800000|2022-07-29 17:30:00|1456|1455|1459|1458|1459|1458|1456|1455|577660
1659116100000|2022-07-29 17:35:00|1460|1459|1454|1453|1460|1459|1454|1453|1273951
1659116400000|2022-07-29 17:40:00|1453|1452|1456|1455|1457|1456|1453|1452|701738
1659116700000|2022-07-29 17:45:00|1457|1456|1456|1455|1457|1456|1456|1455|534340
1659117000000|2022-07-29 17:50:00|1455|1454|1458|1457|1458|1457|1455|1454|731046
1659117300000|2022-07-29 17:55:00|1459|1458|1457|1456|1459|1458|1457|1456|633098
1659117600000|2022-07-29 18:00:00|1456|1455|1459|1458|1460|1459|1456|1455|1378153
1659117900000|2022-07-29 18:05:00|1460|1459|1459|1458|1460|1459|1459|1458|460152
1659118200000|2022-07-29 18:10:00|1460|1459|1460|1459|1460|1459|1459|1458|400350
1659118500000|2022-07-29 18:15:00|1459|1458|1459|1458|1459|1458|1458|1457|514104
1659118800000|2022-07-29 18:20:00|1458|1457|1457|1456|1458|1457|1456|1455|420260
1659119100000|2022-07-29 18:25:00|1458|1457|1459|1458|1459|1458|1457|1456|325514
1659119400000|2022-07-29 18:30:00|1458|1457|1459|1458|1459|1458|1458|1457|330103
1659119700000|2022-07-29 18:35:00|1460|1459|1460|1459|1460|1459|1460|1459|306814
1659120000000|2022-07-29 18:40:00|1459|1458|1456|1455|1460|1459|1456|1455|1161362
1659120300000|2022-07-29 18:45:00|1455|1454|1455|1454|1456|1455|1454|1453|669233
1659120600000|2022-07-29 18:50:00|1454|1453|1453|1452|1455|1454|1453|1452|900735
1659120900000|2022-07-29 18:55:00|1454|1453|1454|1453|1454|1453|1452|1451|779621
1659121200000|2022-07-29 19:00:00|1455|1454|1459|1458|1459|1458|1455|1454|745694
1659121500000|2022-07-29 19:05:00|1458|1457|1458|1457|1458|1457|1457|1456|408173
1659121800000|2022-07-29 19:10:00|1459|1458|1459|1458|1459|1458|1458|1457|524770
1659122100000|2022-07-29 19:15:00|1460|1459|1462|1461|1462|1461|1460|1459|624092
1659122400000|2022-07-29 19:20:00|1461|1460|1462|1461|1462|1461|1461|1460|498915
1659122700000|2022-07-29 19:25:00|1463|1462|1464|1463|1465|1464|1463|1462|1176361
1659123000000|2022-07-29 19:30:00|1465|1464|1466|1465|1466|1465|1465|1464|889839
1659123300000|2022-07-29 19:35:00|1467|1466|1473|1472|1474|1473|1467|1466|1562697
1659123600000|2022-07-29 19:40:00|1472|1471|1474|1473|1474|1473|1472|1471|1172599
1659123900000|2022-07-29 19:45:00|1475|1474|1476|1475|1479|1478|1475|1474|1767482
1659124200000|2022-07-29 19:50:00|1477|1476|1470|1469|1477|1476|1469|1468|1865363
1659124500000|2022-07-29 19:55:00|1469|1468|1469|1468|1470|1469|1467|1466|3884167
1659124800000|2022-07-29 20:00:00|1470|1467|1469|1467|1470|1468|1468|1466|455941
1659125100000|2022-07-29 20:05:00|1470|1468|1470|1468|1470|1470|1469|1468|18139
1659125400000|2022-07-29 20:10:00|1469||1469||1469||1469||31764
1659125700000|2022-07-29 20:15:00|1468|1467|1468|1467|1469|1467|1467|1466|12558
1659126000000|2022-07-29 20:20:00||1466||1467||1467||1466|12015
1659126300000|2022-07-29 20:25:00|1467|1466|1468|1467|1468|1467|1467|1466|35031
1659126600000|2022-07-29 20:30:00|1467|1466|1468|1467|1468|1467|1467|1466|26139
1659126900000|2022-07-29 20:35:00|1467|1466|1470|1467|1470|1468|1467|1466|18917
1659127200000|2022-07-29 20:40:00|1469|1468|1469|1468|1470|1469|1469|1467|6521
1659127500000|2022-07-29 20:45:00|1468|1467|1468|1466|1469|1467|1467|1465|14310
1659127800000|2022-07-29 20:50:00|1467|1465|1467|1466|1467|1466|1465|1464|16870
1659128100000|2022-07-29 20:55:00|1465|1465|1467|1464|1467|1465|1465|1464|2828
1659340800000|2022-08-01 08:00:00|1602|1470|1469|1465|1602|1470|1469|1450|1848
1659341100000|2022-08-01 08:05:00|1468|1463|1469|1465|1469|1465|1466|1463|444
1659341400000|2022-08-01 08:10:00|1468|1460|1468|1460|1468|1461|1468|1460|1741
1659341700000|2022-08-01 08:15:00||1463||1460||1463||1460|447
1659342000000|2022-08-01 08:20:00|1466||1466||1466||1466||48
1659342300000|2022-08-01 08:25:00|||||||||358
1659342600000|2022-08-01 08:30:00|1465||1465||1465||1465||703
1659342900000|2022-08-01 08:35:00|||||||||67
1659343200000|2022-08-01 08:40:00|||||||||234
1659343500000|2022-08-01 08:45:00|1463|1461|1465|1460|1465|1461|1463|1460|1027
1659343800000|2022-08-01 08:50:00||1463||1463||1463||1460|215
1659344100000|2022-08-01 08:55:00|1464|1460|1465|1460|1465|1460|1464|1460|5070
1659344400000|2022-08-01 09:00:00|1464||1464||1464||1464||17
1659344700000|2022-08-01 09:05:00|||||||||64
1659345000000|2022-08-01 09:10:00|||||||||50
1659345300000|2022-08-01 09:15:00||1463||1460||1463||1460|256
1659345900000|2022-08-01 09:25:00|1463||1463||1463||1463||907
1659346200000|2022-08-01 09:30:00|1460|1459|1459|1451|1464|1459|1459|1451|970
1659346500000|2022-08-01 09:35:00|1464|1456|1464|1459|1464|1459|1464|1456|191
1659346800000|2022-08-01 09:40:00|||||||||21
1659347100000|2022-08-01 09:45:00|1463|1462|1464|1459|1464|1462|1463|1459|296
1659347400000|2022-08-01 09:50:00|||||||||99
1659347700000|2022-08-01 09:55:00||1460||1459||1460||1459|48
1659348000000|2022-08-01 10:00:00|1463||1464||1464||1460||841
1659348300000|2022-08-01 10:05:00|||||||||340
1659348600000|2022-08-01 10:10:00||1460||1462||1462||1459|1
1659348900000|2022-08-01 10:15:00|1465|1465|1469|1462|1469|1465|1465|1462|9269
1659349200000|2022-08-01 10:20:00|||||||||109
1659349500000|2022-08-01 10:25:00|||||||||55
1659349800000|2022-08-01 10:30:00|||||||||1
1659350100000|2022-08-01 10:35:00||1463||1465||1465||1463|753
1659350400000|2022-08-01 10:40:00|||||||||740
1659350700000|2022-08-01 10:45:00|1467|1463|1468|1465|1469|1465|1465|1463|745
1659351000000|2022-08-01 10:50:00|1467||1467||1467||1467||0
1659351600000|2022-08-01 11:00:00||1466||1466||1466||1466|13238
1659351900000|2022-08-01 11:05:00|1468|1467|1468|1467|1468|1467|1467|1467|2558
1659352200000|2022-08-01 11:10:00|1467|1466|1468|1466|1468|1467|1467|1465|4741
1659352500000|2022-08-01 11:15:00|1469|1465|1470|1469|1470|1469|1466|1465|8115
1659352800000|2022-08-01 11:20:00|1469|1468|1474|1472|1475|1473|1469|1468|6811
1659353100000|2022-08-01 11:25:00|1475|1474|1480|1478|1480|1479|1475|1474|22927
1659353400000|2022-08-01 11:30:00|1479|1479|1482|1481|1484|1483|1479|1478|34468
1659353700000|2022-08-01 11:35:00|1483|1482|1482|1481|1483|1482|1481|1480|9103
1659354000000|2022-08-01 11:40:00|1481|1480|1484|1483|1484|1483|1481|1480|22715
1659354300000|2022-08-01 11:45:00|1485|1484|1486|1485|1486|1485|1484|1483|28451
1659354600000|2022-08-01 11:50:00|1485|1484|1485|1484|1487|1486|1485|1484|24715
1659354900000|2022-08-01 11:55:00|1484|1483|1484|1483|1485|1483|1482|1480|28266
1659355200000|2022-08-01 12:00:00|1483|1482|1482|1481|1483|1482|1481|1480|197865
1659355500000|2022-08-01 12:05:00|1481|1480|1479|1478|1481|1480|1478|1477|33000
1659355800000|2022-08-01 12:10:00|1478|1477|1479|1478|1479|1478|1478|1477|21879
1659356100000|2022-08-01 12:15:00|1478|1477|1478|1477|1478|1478|1477|1476|31673
1659356400000|2022-08-01 12:20:00|1477|1476|1477|1476|1478|1476|1476|1475|32757
1659356700000|2022-08-01 12:25:00|1478|1477|1478|1476|1478|1477|1477|1476|22148
1659357000000|2022-08-01 12:30:00|1479|1477|1479|1478|1481|1480|1479|1477|37282
1659357300000|2022-08-01 12:35:00|1480|1479|1479|1478|1480|1479|1478|1477|24951
1659357600000|2022-08-01 12:40:00|1478|1477|1477|1476|1479|1477|1477|1476|24853
1659357900000|2022-08-01 12:45:00|1476|1475|1474|1473|1476|1475|1473|1472|20458
1659358200000|2022-08-01 12:50:00|1473|1472|1470|1468|1473|1473|1469|1468|47284
1659358500000|2022-08-01 12:55:00|1472|1469|1469|1468|1472|1470|1469|1468|22712
1659358800000|2022-08-01 13:00:00|1468|1467|1467|1466|1469|1467|1467|1466|28310
1659359100000|2022-08-01 13:05:00|1468|1467|1469|1468|1469|1468|1466|1465|46470
1659359400000|2022-08-01 13:10:00|1468|1467|1470|1469|1470|1469|1468|1466|44973
1659359700000|2022-08-01 13:15:00|1471|1470|1471|1469|1472|1471|1470|1468|32196
1659360000000|2022-08-01 13:20:00|1470|1470|1469|1468|1470|1470|1469|1468|29589
1659360300000|2022-08-01 13:25:00|1468|1467|1468|1466|1469|1468|1466|1465|34914
1659360600000|2022-08-01 13:30:00|1466|1465|1466|1465|1475|1474|1456|1455|2755305
1659360900000|2022-08-01 13:35:00|1467|1466|1467|1466|1480|1479|1463|1462|1528932
1659361200000|2022-08-01 13:40:00|1466|1465|1482|1481|1484|1483|1462|1461|1502342
1659361500000|2022-08-01 13:45:00|1483|1482|1481|1480|1483|1482|1476|1475|1111364
1659361800000|2022-08-01 13:50:00|1482|1481|1492|1491|1496|1495|1480|1479|1227233
1659362100000|2022-08-01 13:55:00|1493|1492|1498|1497|1500|1499|1493|1492|1363647
1659362400000|2022-08-01 14:00:00|1497|1496|1504|1503|1507|1506|1495|1494|1879765
1659362700000|2022-08-01 14:05:00|1505|1504|1509|1508|1513|1512|1505|1504|1352150
1659363000000|2022-08-01 14:10:00|1508|1507|1510|1509|1515|1514|1507|1506|1385682
1659363300000|2022-08-01 14:15:00|1509|1508|1506|1505|1514|1513|1505|1504|2252686
1659363600000|2022-08-01 14:20:00|1505|1504|1502|1501|1509|1508|1502|1501|1326039
1659363900000|2022-08-01 14:25:00|1503|1502|1499|1498|1506|1505|1498|1497|1737183
1659364200000|2022-08-01 14:30:00|1500|1499|1508|1507|1508|1507|1500|1499|1325912
1659364500000|2022-08-01 14:35:00|1507|1506|1515|1514|1515|1514|1507|1506|3019347
1659364800000|2022-08-01 14:40:00|1516|1515|1520|1519|1520|1519|1516|1515|1660186
1659365100000|2022-08-01 14:45:00|1519|1518|1529|1528|1529|1528|1519|1518|1766090
1659365400000|2022-08-01 14:50:00|1530|1529|1535|1534|1535|1534|1529|1528|1836091
1659365700000|2022-08-01 14:55:00|1534|1533|1531|1530|1535|1534|1530|1529|1420021
1659366000000|2022-08-01 15:00:00|1532|1531|1533|1532|1535|1534|1531|1530|1468102
1659366300000|2022-08-01 15:05:00|1534|1533|1537|1536|1537|1536|1532|1531|1021413
1659366600000|2022-08-01 15:10:00|1538|1537|1534|1533|1538|1537|1527|1526|1717725
1659366900000|2022-08-01 15:15:00|1533|1532|1529|1528|1533|1532|1527|1526|953016
1659367200000|2022-08-01 15:20:00|1530|1529|1532|1531|1532|1531|1528|1527|952197
1659367500000|2022-08-01 15:25:00|1531|1530|1525|1524|1533|1532|1525|1524|908967
1659367800000|2022-08-01 15:30:00|1524|1523|1523|1522|1526|1525|1521|1520|1016625
1659368100000|2022-08-01 15:35:00|1522|1521|1523|1522|1524|1523|1520|1519|921652
1659368400000|2022-08-01 15:40:00|1524|1523|1522|1521|1524|1523|1520|1519|629935
1659368700000|2022-08-01 15:45:00|1521|1520|1528|1527|1528|1527|1521|1520|761599
1659369000000|2022-08-01 15:50:00|1529|1528|1527|1526|1530|1529|1527|1526|770655
1659369300000|2022-08-01 15:55:00|1526|1525|1530|1529|1530|1529|1525|1524|615321
1659369600000|2022-08-01 16:00:00|1529|1528|1528|1527|1530|1529|1528|1527|666647
1659369900000|2022-08-01 16:05:00|1529|1528|1528|1527|1529|1528|1525|1524|673531
1659370200000|2022-08-01 16:10:00|1529|1528|1525|1524|1530|1529|1524|1523|862359
1659370500000|2022-08-01 16:15:00|1526|1525|1526|1525|1527|1526|1523|1522|1029626
1659370800000|2022-08-01 16:20:00|1527|1526|1533|1532|1534|1533|1527|1526|1597184
1659371100000|2022-08-01 16:25:00|1534|1533|1531|1530|1534|1533|1531|1530|584795
1659371400000|2022-08-01 16:30:00|1530|1529|1524|1523|1530|1529|1523|1522|1105012
1659371700000|2022-08-01 16:35:00|1523|1522|1522|1521|1523|1522|1521|1520|891356
1659372000000|2022-08-01 16:40:00|1523|1522|1522|1521|1523|1522|1521|1520|589539
1659372300000|2022-08-01 16:45:00|1523|1522|1522|1521|1524|1523|1519|1518|718245
1659372600000|2022-08-01 16:50:00|1523|1522|1523|1522|1523|1522|1522|1521|476101
1659372900000|2022-08-01 16:55:00|1522|1521|1527|1526|1527|1526|1521|1520|601552
1659373200000|2022-08-01 17:00:00|1526|1525|1522|1521|1527|1526|1521|1520|788733
1659373500000|2022-08-01 17:05:00|1523|1522|1527|1526|1527|1526|1523|1522|572098
1659373800000|2022-08-01 17:10:00|1526|1525|1525|1524|1526|1525|1522|1521|744220
1659374100000|2022-08-01 17:15:00|1526|1525|1526|1525|1527|1526|1525|1524|1084226
1659374400000|2022-08-01 17:20:00|1527|1526|1526|1525|1529|1528|1526|1525|871953
1659374700000|2022-08-01 17:25:00|1527|1526|1521|1520|1527|1526|1521|1520|624727
1659375000000|2022-08-01 17:30:00|1522|1521|1518|1517|1522|1521|1518|1517|682055
1659375300000|2022-08-01 17:35:00|1519|1518|1520|1519|1521|1520|1519|1518|605788
1659375600000|2022-08-01 17:40:00|1521|1520|1518|1517|1521|1520|1517|1516|585259
1659375900000|2022-08-01 17:45:00|1517|1516|1517|1516|1518|1517|1515|1514|683081
1659376200000|2022-08-01 17:50:00|1516|1515|1519|1518|1520|1519|1515|1515|870677
1659376500000|2022-08-01 17:55:00|1518|1517|1522|1521|1522|1521|1518|1517|428662
1659376800000|2022-08-01 18:00:00|1521|1520|1525|1524|1525|1524|1521|1520|874289
1659377100000|2022-08-01 18:05:00|1524|1523|1526|1525|1526|1525|1523|1522|489247
1659377400000|2022-08-01 18:10:00|1527|1526|1530|1529|1530|1529|1526|1525|562279
1659377700000|2022-08-01 18:15:00|1531|1530|1529|1528|1532|1531|1528|1527|948991
1659378000000|2022-08-01 18:20:00|1528|1527|1533|1532|1534|1533|1528|1527|522326
1659378300000|2022-08-01 18:25:00|1532|1531|1534|1533|1534|1533|1531|1530|606823
1659378600000|2022-08-01 18:30:00|1533|1532|1534|1533|1535|1534|1533|1532|829985
1659378900000|2022-08-01 18:35:00|1535|1534|1535|1534|1535|1534|1534|1533|549362
1659379200000|2022-08-01 18:40:00|1534|1533|1533|1532|1534|1533|1532|1531|469562
1659379500000|2022-08-01 18:45:00|1532|1531|1533|1532|1534|1533|1532|1531|546495
1659379800000|2022-08-01 18:50:00|1534|1533|1536|1535|1536|1535|1534|1533|441329
1659380100000|2022-08-01 18:55:00|1537|1536|1540|1539|1541|1540|1537|1536|1155295
1659380400000|2022-08-01 19:00:00|1539|1538|1538|1537|1540|1539|1537|1536|773037
1659380700000|2022-08-01 19:05:00|1539|1538|1539|1538|1539|1538|1538|1538|569001
1659381000000|2022-08-01 19:10:00|1538|1537|1540|1539|1540|1539|1535|1534|793167
1659381300000|2022-08-01 19:15:00|1541|1540|1541|1540|1543|1542|1540|1539|877102
1659381600000|2022-08-01 19:20:00|1540|1539|1534|1533|1540|1539|1534|1533|1091283
1659381900000|2022-08-01 19:25:00|1533|1532|1534|1533|1534|1533|1532|1531|660986
1659382200000|2022-08-01 19:30:00|1535|1534|1536|1535|1536|1535|1534|1533|770736
1659382500000|2022-08-01 19:35:00|1535|1534|1537|1536|1537|1536|1534|1533|682110
1659382800000|2022-08-01 19:40:00|1538|1537|1534|1533|1538|1537|1534|1533|847957
1659383100000|2022-08-01 19:45:00|1535|1534|1535|1534|1536|1535|1534|1533|1146593
1659383400000|2022-08-01 19:50:00|1536|1535|1534|1533|1536|1535|1534|1533|1868521
1659383700000|2022-08-01 19:55:00|1533|1532|1534|1533|1534|1533|1533|1532|2450111
1659384000000|2022-08-01 20:00:00|1535|1532|1533|1531|1535|1532|1530|1522|385689
1659384300000|2022-08-01 20:05:00|1535|1532|1535|1533|1536|1533|1532|1532|18273
1659384600000|2022-08-01 20:10:00|1534|1532|1532|1531|1534|1532|1532|1531|13552
1659384900000|2022-08-01 20:15:00|1533|1532|1535|1532|1538|1534|1531|1530|58902
1659385200000|2022-08-01 20:20:00|1534|1531|1533|1531|1534|1531|1533|1531|1610
1659385500000|2022-08-01 20:25:00|1532|1530|1531|1530|1532|1531|1530|1527|26682
1659385800000|2022-08-01 20:30:00|1530|1528|1531|1528|1531|1528|1530|1528|5036
1659386100000|2022-08-01 20:35:00|1532|1530|1532|1531|1532|1531|1531|1530|16856
1659386400000|2022-08-01 20:40:00|1533|1532|1535|1532|1535|1533|1533|1531|12193
1659386700000|2022-08-01 20:45:00|1534|1533|1536|1533|1536|1534|1534|1533|21910
1659387000000|2022-08-01 20:50:00|1534||1534||1534||1534||7520
1659387300000|2022-08-01 20:55:00|1535||1536||1536||1535||8122
1659387600000|2022-08-01 21:00:00|1535|1534|1536|1534|1536|1535|1534|1534|11712
1659387900000|2022-08-01 21:05:00|1537|1535|1536|1534|1538|1536|1535|1534|10095
1659388200000|2022-08-01 21:10:00||1535||1535||1535||1535|6654
1659388500000|2022-08-01 21:15:00|1535|1534|1534|1533|1535|1534|1534|1533|9759
1659388800000|2022-08-01 21:20:00|1533|1532|1533|1532|1533|1532|1533|1532|11286
1659389100000|2022-08-01 21:25:00|||||||||4928
1659389400000|2022-08-01 21:30:00|||||||||3491
1659389700000|2022-08-01 21:35:00|||||||||1613
1659390000000|2022-08-01 21:40:00|||||||||1185
1659390300000|2022-08-01 21:45:00|||||||||3348
1659390600000|2022-08-01 21:50:00|1537|1535|1535|1532|1540|1537|1535|1532|12666
1659390900000|2022-08-01 21:55:00|1534|1533|1534|1533|1534|1533|1534|1533|904
1659391200000|2022-08-01 22:00:00|1537|1534|1540|1538|1540|1538|1535|1533|15557
1659391500000|2022-08-01 22:05:00|1538|1539|1534|1533|1539|1539|1534|1533|10948
1659391800000|2022-08-01 22:10:00|1538|1534|1538|1536|1538|1537|1534|1533|14908
1659392100000|2022-08-01 22:15:00|1539|1537|1537|1536|1539|1537|1537|1536|5428
1659392400000|2022-08-01 22:20:00|1538|1537|1537|1536|1538|1537|1537|1536|1747
1659392700000|2022-08-01 22:25:00|1536|1535|1536|1534|1536|1535|1536|1534|3040
1659393000000|2022-08-01 22:30:00|1537|1535|1536|1535|1537|1536|1535|1534|3820
1659393300000|2022-08-01 22:35:00|1537|1536|1538|1537|1538|1537|1537|1536|13023
1659393600000|2022-08-01 22:40:00|||||||||1753
1659393900000|2022-08-01 22:45:00|1539|1538|1540|1538|1540|1539|1539|1538|9203
1659394200000|2022-08-01 22:50:00|1539|1539|1540|1539|1540|1539|1539|1538|9166
1659394500000|2022-08-01 22:55:00|||||||||5565
1659394800000|2022-08-01 23:00:00|1539|1538|1539|1538|1539|1538|1539|1538|4348
1659395100000|2022-08-01 23:05:00|||||||||3816
1659395400000|2022-08-01 23:10:00|||||||||4352
1659395700000|2022-08-01 23:15:00|1540|1539|1540|1539|1540|1539|1539|1538|4996
1659396000000|2022-08-01 23:20:00|1539|1538|1539|1538|1539|1538|1539|1538|8561
1659396300000|2022-08-01 23:25:00|||||||||2583
1659396600000|2022-08-01 23:30:00|1540|1539|1540|1539|1540|1539|1539|1538|11388
1659396900000|2022-08-01 23:35:00|1539|1538|1539|1538|1540|1539|1539|1538|7866
1659397200000|2022-08-01 23:40:00|1538|1537|1538|1536|1538|1537|1537|1536|9003
1659397500000|2022-08-01 23:45:00||1537||1537||1537||1537|898
1659397800000|2022-08-01 23:50:00|1539|1538|1540|1539|1540|1539|1538|1537|11686
1659398100000|2022-08-01 23:55:00|1542|1540|1540|1537|1543|1542|1539|1537|28859
1659427200000|2022-08-02 08:00:00|1750|1501|1532|1521|1750|1540|1521|1501|8776
1659427500000|2022-08-02 08:05:00|1531|1520|1529|1521|1532|1521|1529|1520|3055
1659427800000|2022-08-02 08:10:00|1530|1522|1528|1520|1530|1523|1521|1520|2658
1659428100000|2022-08-02 08:15:00|1521|1516|1521|1517|1521|1520|1518|1516|885
1659428400000|2022-08-02 08:20:00|1519|1518|1528|1518|1528|1520|1519|1517|4210
1659428700000|2022-08-02 08:25:00|1529|1521|1529|1522|1530|1529|1529|1521|2615
1659429000000|2022-08-02 08:30:00|1528|1523|1528|1522|1529|1528|1528|1522|3970
1659429300000|2022-08-02 08:35:00||1527||1521||1527||1521|23
1659429600000|2022-08-02 08:40:00|1527||1527||1527||1527||892
1659429900000|2022-08-02 08:45:00|1523||1523||1523||1523||901
1659430200000|2022-08-02 08:50:00|1522|1523|1527|1523|1527|1523|1522|1523|5043
1659430500000|2022-08-02 08:55:00|1526|1521|1524|1523|1527|1523|1524|1521|1168
1659430800000|2022-08-02 09:00:00|1525|1524|1525|1523|1525|1524|1525|1523|988
1659431100000|2022-08-02 09:05:00|1520|1521|1524|1517|1525|1521|1517|1507|15254
1659431400000|2022-08-02 09:10:00|1523||1521||1525||1521||41
1659431700000|2022-08-02 09:15:00|1523|1518|1522|1518|1523|1518|1522|1518|1273
1659432000000|2022-08-02 09:20:00|1525|1520|1523|1522|1525|1522|1523|1520|1451
1659432300000|2022-08-02 09:25:00|1525|1523|1524|1522|1525|1523|1524|1522|226
1659432600000|2022-08-02 09:30:00|1523|1520|1523|1520|1523|1520|1523|1520|408
1659432900000|2022-08-02 09:35:00|||||||||1
1659433200000|2022-08-02 09:40:00|1524|1521|1524|1520|1524|1521|1524|1520|185
1659433500000|2022-08-02 09:45:00|1521||1521||1521||1521||98
1659433800000|2022-08-02 09:50:00|1520|1518|1520|1512|1520|1518|1520|1511|1328
1659434100000|2022-08-02 09:55:00|1518|1514|1518|1517|1518|1517|1518|1514|155
1659434400000|2022-08-02 10:00:00|1515|1514|1520|1517|1520|1517|1515|1512|1257
1659434700000|2022-08-02 10:05:00|||||||||104
1659435000000|2022-08-02 10:10:00|1517|1513|1520|1513|1520|1513|1517|1512|752
1659435300000|2022-08-02 10:15:00|1516|1517|1520|1513|1520|1517|1516|1513|561
1659435600000|2022-08-02 10:20:00|||||||||13
1659435900000|2022-08-02 10:25:00|1515||1515||1515||1515||1001
1659436200000|2022-08-02 10:30:00|1519|1515|1515|1512|1520|1517|1515|1512|1201
1659436500000|2022-08-02 10:35:00|1516|1511|1516|1513|1516|1513|1516|1511|2100
1659436800000|2022-08-02 10:40:00|1517|1515|1517|1516|1518|1516|1517|1515|822
1659437100000|2022-08-02 10:45:00|1518||1517||1518||1517||716
1659437400000|2022-08-02 10:50:00|||||||||53
1659437700000|2022-08-02 10:55:00|1518|1518|1519|1516|1519|1518|1518|1516|1795
1659438000000|2022-08-02 11:00:00|1518|1515|1524|1522|1525|1523|1514|1512|51109
1659438300000|2022-08-02 11:05:00|1523|1523|1522|1521|1524|1523|1522|1521|6910
1659438600000|2022-08-02 11:10:00|1521|1520|1520|1519|1522|1521|1520|1518|6122
1659438900000|2022-08-02 11:15:00|1522|1520|1519|1518|1522|1520|1519|1518|3848
1659439200000|2022-08-02 11:20:00|1518|1519|1519|1517|1519|1519|1518|1517|1810
1659439500000|2022-08-02 11:25:00|1520|1518|1523|1520|1523|1520|1520|1517|6149
1659439800000|2022-08-02 11:30:00|1522|1521|1522|1521|1522|1521|1522|1521|9869
1659440100000|2022-08-02 11:35:00|||||||||1121
1659440400000|2022-08-02 11:40:00|1521|1520|1520|1519|1521|1520|1520|1519|4740
1659440700000|2022-08-02 11:45:00|1521|1520|1520|1519|1521|1520|1520|1519|7033
1659441000000|2022-08-02 11:50:00|||||||||417
1659441300000|2022-08-02 11:55:00|1519|1518|1518|1516|1519|1518|1517|1516|21714
1659441600000|2022-08-02 12:00:00|1517|1517|1521|1519|1522|1519|1517|1517|146972
1659441900000|2022-08-02 12:05:00|1522|1520|1522|1521|1522|1521|1522|1520|17086
1659442200000|2022-08-02 12:10:00|||||||||4466
1659442500000|2022-08-02 12:15:00|1521|1520|1519|1518|1521|1520|1519|1517|14593
1659442800000|2022-08-02 12:20:00|1520|1519|1520|1519|1520|1519|1520|1519|8463
1659443100000|2022-08-02 12:25:00|||||||||7021
1659443400000|2022-08-02 12:30:00|1521|1520|1521|1520|1521|1520|1521|1520|6078
1659443700000|2022-08-02 12:35:00|1520|1519|1519|1517|1520|1519|1519|1517|17456
1659444000000|2022-08-02 12:40:00|1518|1518|1518|1517|1518|1518|1518|1517|15251
1659444300000|2022-08-02 12:45:00|1519|1518|1519|1518|1519|1518|1519|1518|18184
1659444600000|2022-08-02 12:50:00|1520|1519|1520|1519|1520|1519|1520|1518|9057
1659444900000|2022-08-02 12:55:00|1519|1518|1519|1518|1519|1518|1519|1518|8255
1659445200000|2022-08-02 13:00:00|1520|1519|1520|1518|1520|1519|1520|1518|26601
1659445500000|2022-08-02 13:05:00|1519|1519|1520|1518|1520|1519|1519|1518|17869
1659445800000|2022-08-02 13:10:00|1521|1519|1521|1520|1523|1522|1521|1519|60246
1659446100000|2022-08-02 13:15:00|1520|1518|1521|1520|1521|1520|1520|1518|30566
1659446400000|2022-08-02 13:20:00|1522|1521|1522|1520|1522|1521|1521|1520|64532
1659446700000|2022-08-02 13:25:00|1521|1521|1521|1518|1523|1521|1520|1518|54548
1659447000000|2022-08-02 13:30:00|1520|1519|1527|1526|1535|1534|1513|1512|2385837
1659447300000|2022-08-02 13:35:00|1526|1525|1538|1537|1539|1538|1518|1517|1502292
1659447600000|2022-08-02 13:40:00|1539|1538|1535|1534|1543|1542|1533|1532|1217080
1659447900000|2022-08-02 13:45:00|1534|1533|1533|1532|1543|1542|1533|1532|903767
1659448200000|2022-08-02 13:50:00|1534|1533|1529|1528|1538|1537|1527|1526|807110
1659448500000|2022-08-02 13:55:00|1528|1527|1526|1525|1530|1529|1526|1525|777273
1659448800000|2022-08-02 14:00:00|1525|1524|1529|1528|1533|1532|1522|1521|1306481
1659449100000|2022-08-02 14:05:00|1530|1529|1522|1521|1530|1529|1522|1521|960401
1659449400000|2022-08-02 14:10:00|1523|1522|1527|1526|1528|1527|1520|1519|1437209
1659449700000|2022-08-02 14:15:00|1528|1527|1526|1525|1532|1531|1524|1523|1068955
1659450000000|2022-08-02 14:20:00|1527|1526|1523|1522|1528|1527|1522|1521|1360830
1659450300000|2022-08-02 14:25:00|1524|1523|1528|1527|1528|1527|1524|1523|489748
1659450600000|2022-08-02 14:30:00|1529|1528|1530|1529|1530|1529|1525|1524|698293
1659450900000|2022-08-02 14:35:00|1531|1530|1530|1529|1532|1531|1530|1529|680986
1659451200000|2022-08-02 14:40:00|1529|1528|1531|1530|1532|1531|1527|1526|1052520
1659451500000|2022-08-02 14:45:00|1532|1531|1533|1532|1533|1532|1529|1528|474041
1659451800000|2022-08-02 14:50:00|1534|1533|1539|1538|1539|1538|1532|1531|669669
1659452100000|2022-08-02 14:55:00|1538|1537|1538|1537|1539|1538|1537|1536|749133
1659452400000|2022-08-02 15:00:00|1539|1538|1535|1534|1540|1539|1535|1534|802680
1659452700000|2022-08-02 15:05:00|1534|1533|1532|1531|1535|1534|1531|1530|668682
1659453000000|2022-08-02 15:10:00|1531|1530|1530|1529|1532|1531|1530|1529|377660
1659453300000|2022-08-02 15:15:00|1531|1530|1531|1530|1532|1531|1529|1528|642263
1659453600000|2022-08-02 15:20:00|1530|1529|1532|1531|1532|1531|1530|1529|303590
1659453900000|2022-08-02 15:25:00|1533|1532|1534|1533|1534|1533|1532|1531|570171
1659454200000|2022-08-02 15:30:00|1533|1532|1530|1529|1533|1532|1529|1528|535846
1659454500000|2022-08-02 15:35:00|1531|1530|1532|1531|1535|1534|1530|1530|558916
1659454800000|2022-08-02 15:40:00|1533|1532|1534|1533|1535|1534|1531|1530|492636
1659455100000|2022-08-02 15:45:00|1533|1532|1535|1534|1535|1534|1532|1531|404202
1659455400000|2022-08-02 15:50:00|1534|1533|1534|1533|1535|1534|1533|1532|654649
1659455700000|2022-08-02 15:55:00|1533|1532|1532|1531|1534|1533|1531|1530|388193
1659456000000|2022-08-02 16:00:00|1533|1532|1538|1537|1538|1537|1532|1531|573613
1659456300000|2022-08-02 16:05:00|1539|1538|1536|1535|1539|1538|1536|1535|436544
1659456600000|2022-08-02 16:10:00|1537|1536|1539|1538|1539|1538|1536|1535|468969
1659456900000|2022-08-02 16:15:00|1540|1539|1540|1539|1540|1539|1538|1537|599502
1659457200000|2022-08-02 16:20:00|1541|1540|1545|1544|1545|1544|1541|1540|807983
1659457500000|2022-08-02 16:25:00|1544|1543|1543|1542|1545|1544|1543|1542|495599
1659457800000|2022-08-02 16:30:00|1542|1541|1542|1541|1542|1541|1540|1539|452447
1659458100000|2022-08-02 16:35:00|1541|1540|1541|1540|1541|1540|1540|1539|419708
1659458400000|2022-08-02 16:40:00|1542|1541|1540|1539|1542|1541|1539|1538|325187
1659458700000|2022-08-02 16:45:00|1539|1538|1539|1538|1539|1538|1537|1536|682167
1659459000000|2022-08-02 16:50:00|1538|1537|1542|1541|1542|1541|1538|1537|449402
1659459300000|2022-08-02 16:55:00|1541|1540|1541|1540|1542|1541|1540|1539|284532
1659459600000|2022-08-02 17:00:00|1540|1539|1541|1540|1542|1541|1538|1537|543735
1659459900000|2022-08-02 17:05:00|1540|1539|1541|1540|1542|1541|1539|1538|463434
1659460200000|2022-08-02 17:10:00|1542|1541|1542|1541|1542|1541|1541|1540|353341
1659460500000|2022-08-02 17:15:00|1541|1540|1540|1539|1542|1541|1540|1539|370495
1659460800000|2022-08-02 17:20:00|1541|1540|1540|1539|1542|1541|1540|1539|345488
1659461100000|2022-08-02 17:25:00|1539|1538|1532|1531|1539|1538|1530|1529|1476246
1659461400000|2022-08-02 17:30:00|1531|1530|1527|1526|1532|1531|1527|1526|1195625
1659461700000|2022-08-02 17:35:00|1526|1525|1523|1522|1526|1525|1523|1522|1342230
1659462000000|2022-08-02 17:40:00|1522|1521|1526|1525|1526|1525|1522|1521|870572
1659462300000|2022-08-02 17:45:00|1527|1526|1525|1524|1528|1527|1525|1524|506658
1659462600000|2022-08-02 17:50:00|1524|1523|1528|1527|1529|1528|1523|1522|689355
1659462900000|2022-08-02 17:55:00|1527|1526|1529|1528|1529|1528|1527|1526|410754
1659463200000|2022-08-02 18:00:00|1528|1527|1527|1526|1529|1528|1526|1526|554928
1659463500000|2022-08-02 18:05:00|1528|1527|1534|1533|1535|1534|1528|1527|564721
1659463800000|2022-08-02 18:10:00|1533|1532|1530|1529|1533|1532|1530|1529|468156
1659464100000|2022-08-02 18:15:00|1529|1528|1528|1527|1530|1529|1528|1527|538393
1659464400000|2022-08-02 18:20:00|1527|1526|1530|1529|1530|1529|1527|1526|405073
1659464700000|2022-08-02 18:25:00|1531|1530|1531|1530|1531|1530|1530|1529|460820
1659465000000|2022-08-02 18:30:00|1530|1529|1534|1533|1534|1533|1529|1528|597052
1659465300000|2022-08-02 18:35:00|1533|1532|1534|1533|1535|1534|1532|1531|506624
1659465600000|2022-08-02 18:40:00|1535|1534|1535|1534|1535|1534|1533|1532|423559
1659465900000|2022-08-02 18:45:00|1534|1533|1536|1535|1536|1535|1533|1532|440544
1659466200000|2022-08-02 18:50:00|1537|1536|1535|1534|1537|1536|1534|1533|386742
1659466500000|2022-08-02 18:55:00|1534|1533|1532|1531|1534|1533|1531|1530|572832
1659466800000|2022-08-02 19:00:00|1533|1532|1533|1532|1534|1533|1531|1530|383543
1659467100000|2022-08-02 19:05:00|1532|1531|1533|1532|1535|1534|1531|1530|373513
1659467400000|2022-08-02 19:10:00|1532|1531|1532|1531|1533|1532|1531|1530|531611
1659467700000|2022-08-02 19:15:00|1533|1532|1527|1526|1533|1532|1526|1525|625180
1659468000000|2022-08-02 19:20:00|1526|1525|1528|1527|1529|1528|1526|1525|581679
1659468300000|2022-08-02 19:25:00|1529|1528|1531|1530|1531|1530|1529|1528|352921
1659468600000|2022-08-02 19:30:00|1530|1529|1527|1526|1531|1530|1527|1526|666834
1659468900000|2022-08-02 19:35:00|1528|1527|1526|1525|1529|1528|1526|1525|539406
1659469200000|2022-08-02 19:40:00|1525|1524|1525|1524|1526|1525|1523|1522|615652
1659469500000|2022-08-02 19:45:00|1526|1525|1523|1522|1526|1525|1522|1521|839809
1659469800000|2022-08-02 19:50:00|1524|1523|1521|1520|1524|1523|1521|1520|1008916
1659470100000|2022-08-02 19:55:00|1520|1519|1517|1516|1520|1519|1516|1515|2560566
1659470400000|2022-08-02 20:00:00|1518|1517|1520|1517|1524|1520|1515|1514|92862
1659470700000|2022-08-02 20:05:00|1518||1518||1520||1518||333433
1659471000000|2022-08-02 20:10:00|1520|1518|1519|1518|1520|1518|1519|1518|2610
1659471300000|2022-08-02 20:15:00|1520|1519|1520|1519|1520|1519|1519|1519|3960
1659471600000|2022-08-02 20:20:00|1521||1520||1521||1520||4787
1659471900000|2022-08-02 20:25:00|1519|1518|1520|1519|1520|1519|1519|1518|15430
1659472200000|2022-08-02 20:30:00||1518||1519||1519||1518|1933
1659472500000|2022-08-02 20:35:00|||||||||182
1659472800000|2022-08-02 20:40:00|1519|1518|1519|1518|1519|1518|1519|1518|2674
1659473100000|2022-08-02 20:45:00|1518|1517|1518|1517|1518|1517|1518|1517|11997
1659473400000|2022-08-02 20:50:00|1519|1518|1519|1518|1519|1518|1519|1518|1575
1659473700000|2022-08-02 20:55:00|1520||1521||1521||1520||17483
1659474000000|2022-08-02 21:00:00|1520|1519|1525|1524|1525|1524|1520|1519|47288
1659474300000|2022-08-02 21:05:00|1524|1523|1525|1524|1525|1524|1523|1522|8325
1659474600000|2022-08-02 21:10:00|1524|1523|1525|1524|1525|1524|1524|1523|19460
1659474900000|2022-08-02 21:15:00|1526||1526||1526||1526||8437
1659475200000|2022-08-02 21:20:00|||||||||6519
1659475500000|2022-08-02 21:25:00|1524|1523|1524|1523|1524|1523|1524|1522|3897
1659475800000|2022-08-02 21:30:00|1523|1522|1523|1522|1523|1522|1523|1521|6914
1659476100000|2022-08-02 21:35:00|1522|1521|1522|1521|1522|1521|1522|1521|2487
1659476400000|2022-08-02 21:40:00|1523|1520|1522|1520|1523|1520|1521|1520|90787
1659476700000|2022-08-02 21:45:00|1521|1521|1521|1520|1521|1521|1521|1520|527
1659477000000|2022-08-02 21:50:00|||||||||1863
1659477300000|2022-08-02 21:55:00|||||||||3040
1659477600000|2022-08-02 22:00:00|1522|1521|1523|1521|1523|1522|1522|1521|4361
1659477900000|2022-08-02 22:05:00||1522||1522||1522||1522|138
1659478200000|2022-08-02 22:10:00|||||||||1318
1659478500000|2022-08-02 22:15:00|1522|1521|1522|1520|1522|1521|1522|1520|11738
1659478800000|2022-08-02 22:20:00|1521|1518|1520|1519|1522|1519|1519|1518|19174
1659479100000|2022-08-02 22:25:00|1519|1518|1520|1518|1520|1518|1519|1518|806
1659479400000|2022-08-02 22:30:00|1519||1519||1519||1519||9091
1659479700000|2022-08-02 22:35:00|1520|1519|1521|1520|1521|1520|1519|1518|8432
1659480000000|2022-08-02 22:40:00|1522|1521|1522|1521|1522|1521|1522|1521|2185
1659480300000|2022-08-02 22:45:00|||||||||3369
1659480600000|2022-08-02 22:50:00|1524||1524||1524||1524||4562
1659480900000|2022-08-02 22:55:00|1523|1522|1523|1523|1523|1523|1523|1522|7297
1659481200000|2022-08-02 23:00:00|1524||1524||1524||1524||1396
1659481500000|2022-08-02 23:05:00|1525|1524|1524|1523|1525|1524|1524|1523|6490
1659481800000|2022-08-02 23:10:00|1523|1522|1523|1522|1523|1522|1523|1522|2903
1659482100000|2022-08-02 23:15:00|1524||1523||1524||1523||263
1659482400000|2022-08-02 23:20:00|||||||||2687
1659482700000|2022-08-02 23:25:00|1524|1523|1523|1522|1524|1523|1523|1522|3310
1659483000000|2022-08-02 23:30:00|||||||||3282
1659483300000|2022-08-02 23:35:00|1522|1521|1523|1521|1523|1522|1522|1521|17105
1659483600000|2022-08-02 23:40:00|1522|1520|1522|1520|1522|1521|1522|1520|2194
1659483900000|2022-08-02 23:45:00|1521||1521||1521||1521||1159
1659484200000|2022-08-02 23:50:00|||||||||4106
1659484500000|2022-08-02 23:55:00|1522|1521|1521|1520|1522|1521|1521|1520|3663
1659513600000|2022-08-03 08:00:00|1750|1248|1520|1508|1750|1518|1501|1248|1001
1659513900000|2022-08-03 08:05:00|1512|1511|1520|1512|1520|1512|1512|1508|650
1659514200000|2022-08-03 08:10:00|1515||1520||1520||1515||0
1659514500000|2022-08-03 08:15:00|1512|1511|1520|1511|1520|1511|1512|1511|535
1659514800000|2022-08-03 08:20:00||1512||1512||1512||1512|0
1659515100000|2022-08-03 08:25:00|||||||||850
1659515400000|2022-08-03 08:30:00|||||||||11
1659515700000|2022-08-03 08:35:00|1519|1513|1520|1514|1520|1514|1519|1512|54
1659516000000|2022-08-03 08:40:00||1517||1518||1519||1514|222
1659516300000|2022-08-03 08:45:00|||||||||123
1659516600000|2022-08-03 08:50:00|1521||1523||1523||1521||2028
1659516900000|2022-08-03 08:55:00||1519||1519||1519||1519|5
1659517200000|2022-08-03 09:00:00|1520|1520|1525|1520|1525|1520|1520|1520|1324
1659517500000|2022-08-03 09:05:00||1519||1519||1519||1519|2
1659517800000|2022-08-03 09:10:00|||||||||200
1659518100000|2022-08-03 09:15:00|1529|1525|1529|1521|1529|1525|1529|1520|442
1659518400000|2022-08-03 09:20:00||1519||1525||1525||1519|67
1659518700000|2022-08-03 09:25:00|||||||||441
1659519000000|2022-08-03 09:30:00||1524||1525||1525||1520|235
1659519300000|2022-08-03 09:35:00|1528|1521|1529|1524|1529|1524|1525|1520|102
1659519900000|2022-08-03 09:45:00|1525|1521|1529|1521|1529|1521|1525|1521|223
1659520200000|2022-08-03 09:50:00||1525||1525||1525||1525|0
1659520500000|2022-08-03 09:55:00|||||||||26
1659520800000|2022-08-03 10:00:00|||||||||10
1659521400000|2022-08-03 10:10:00|||||||||50
1659521700000|2022-08-03 10:15:00|1534|1527|1534|1529|1534|1529|1534|1525|2489
1659522000000|2022-08-03 10:20:00|1531|1525|1534|1530|1534|1530|1531|1525|8302
1659522300000|2022-08-03 10:25:00|||||||||51
1659522600000|2022-08-03 10:30:00|1533||1533||1534||1531||1103
1659522900000|2022-08-03 10:35:00|1532|1527|1530|1525|1532|1527|1530|1525|806
1659523200000|2022-08-03 10:40:00|1531||1530||1531||1530||1307
1659523500000|2022-08-03 10:45:00||1526||1527||1527||1525|12
1659523800000|2022-08-03 10:50:00|||||||||107
1659524100000|2022-08-03 10:55:00||1525||1525||1527||1525|304
1659524400000|2022-08-03 11:00:00|1527|1527|1530|1527|1530|1527|1527|1525|2902
1659524700000|2022-08-03 11:05:00|1529|1528|1530|1529|1530|1529|1529|1528|1610
1659525000000|2022-08-03 11:10:00|1531|1530|1533|1532|1534|1533|1531|1529|5312
1659525300000|2022-08-03 11:15:00|1534|1531|1534|1533|1535|1533|1533|1530|18456
1659525600000|2022-08-03 11:20:00|1535|1532|1530|1529|1535|1532|1530|1528|13273
1659525900000|2022-08-03 11:25:00|1532|1530|1534|1532|1534|1532|1530|1529|11529
1659526200000|2022-08-03 11:30:00|1535|1533|1534|1533|1538|1536|1534|1532|15670
1659526500000|2022-08-03 11:35:00|1535|1534|1533|1528|1536|1535|1530|1528|21751
1659526800000|2022-08-03 11:40:00|1532|1530|1532|1531|1533|1532|1531|1530|4357
1659527100000|2022-08-03 11:45:00|||||||||882
1659527400000|2022-08-03 11:50:00|1531|1530|1527|1525|1531|1530|1527|1525|16741
1659527700000|2022-08-03 11:55:00|1528|1526|1529|1528|1529|1528|1528|1525|2433
1659528000000|2022-08-03 12:00:00|1530|1529|1531|1530|1531|1530|1530|1529|156035
1659528300000|2022-08-03 12:05:00|1530|1529|1528|1527|1530|1530|1528|1527|20020
1659528600000|2022-08-03 12:10:00|1527|1526|1531|1528|1531|1530|1527|1526|32294
1659528900000|2022-08-03 12:15:00|1530|1529|1531|1529|1531|1530|1530|1529|9688
1659529200000|2022-08-03 12:20:00|1532|1530|1532|1531|1534|1532|1532|1530|13368
1659529500000|2022-08-03 12:25:00|1531|1530|1532|1529|1534|1530|1531|1527|13533
1659529800000|2022-08-03 12:30:00|1531|1528|1531|1529|1531|1529|1528|1527|7658
1659530100000|2022-08-03 12:35:00|1532|1530|1531|1530|1532|1531|1531|1530|23408
1659530400000|2022-08-03 12:40:00|1532|1531|1532|1531|1532|1531|1532|1530|7680
1659530700000|2022-08-03 12:45:00|1534|1530|1533|1532|1534|1533|1533|1530|26301
1659531000000|2022-08-03 12:50:00|1532|1531|1532|1531|1533|1532|1532|1531|22244
1659531300000|2022-08-03 12:55:00|1533|1532|1534|1533|1535|1533|1533|1532|21368
1659531600000|2022-08-03 13:00:00|1533|1532|1534|1532|1534|1532|1533|1532|159294
1659531900000|2022-08-03 13:05:00|1533|1531|1532|1531|1533|1531|1532|1531|9625
1659532200000|2022-08-03 13:10:00|1533|1532|1534|1533|1534|1533|1532|1532|22273
1659532500000|2022-08-03 13:15:00|1533|1532|1549|1548|1549|1548|1533|1532|191974
1659532800000|2022-08-03 13:20:00|1548|1547|1545|1543|1552|1551|1541|1540|421859
1659533100000|2022-08-03 13:25:00|1544|1542|1550|1548|1550|1548|1543|1542|104955
1659533400000|2022-08-03 13:30:00|1549|1547|1578|1577|1581|1580|1547|1546|4121177
1659533700000|2022-08-03 13:35:00|1579|1578|1605|1604|1615|1614|1578|1577|5289017
1659534000000|2022-08-03 13:40:00|1606|1605|1598|1597|1610|1609|1596|1595|3275333
1659534300000|2022-08-03 13:45:00|1599|1598|1577|1576|1599|1598|1576|1575|2666978
1659534600000|2022-08-03 13:50:00|1578|1577|1574|1573|1585|1584|1574|1573|2196273
1659534900000|2022-08-03 13:55:00|1573|1572|1565|1564|1575|1574|1563|1562|1653230
1659535200000|2022-08-03 14:00:00|1564|1563|1568|1567|1570|1569|1558|1557|1653138
1659535500000|2022-08-03 14:05:00|1569|1568|1563|1562|1570|1569|1562|1561|1313090
1659535800000|2022-08-03 14:10:00|1564|1563|1572|1571|1575|1574|1564|1563|1079445
1659536100000|2022-08-03 14:15:00|1571|1570|1560|1559|1572|1571|1559|1558|1364706
1659536400000|2022-08-03 14:20:00|1559|1558|1561|1560|1561|1560|1556|1555|1331703
1659536700000|2022-08-03 14:25:00|1560|1559|1569|1568|1569|1568|1559|1558|801003
1659537000000|2022-08-03 14:30:00|1570|1569|1562|1561|1570|1569|1559|1558|882731
1659537300000|2022-08-03 14:35:00|1561|1560|1565|1564|1570|1569|1557|1556|1293364
1659537600000|2022-08-03 14:40:00|1564|1563|1560|1559|1564|1563|1558|1557|975359
1659537900000|2022-08-03 14:45:00|1561|1560|1562|1561|1564|1563|1560|1559|623181
1659538200000|2022-08-03 14:50:00|1563|1562|1561|1560|1565|1564|1561|1560|636542
1659538500000|2022-08-03 14:55:00|1560|1559|1565|1564|1566|1565|1560|1559|666653
1659538800000|2022-08-03 15:00:00|1566|1565|1560|1559|1567|1566|1559|1558|560292
1659539100000|2022-08-03 15:05:00|1561|1560|1559|1558|1562|1561|1558|1557|634935
1659539400000|2022-08-03 15:10:00|1558|1557|1560|1559|1561|1560|1558|1557|812229
1659539700000|2022-08-03 15:15:00|1561|1560|1558|1557|1562|1561|1558|1557|610893
1659540000000|2022-08-03 15:20:00|1559|1558|1562|1561|1563|1562|1559|1558|588493
1659540300000|2022-08-03 15:25:00|1561|1560|1562|1561|1564|1563|1561|1560|617098
1659540600000|2022-08-03 15:30:00|1561|1560|1566|1565|1566|1565|1561|1560|788049
1659540900000|2022-08-03 15:35:00|1567|1566|1567|1566|1567|1566|1565|1564|641253
1659541200000|2022-08-03 15:40:00|1568|1567|1568|1567|1569|1568|1567|1566|660149
1659541500000|2022-08-03 15:45:00|1567|1566|1569|1568|1571|1570|1567|1566|830645
1659541800000|2022-08-03 15:50:00|1568|1567|1567|1566|1568|1567|1565|1564|726124
1659542100000|2022-08-03 15:55:00|1568|1567|1568|1567|1569|1568|1567|1566|550808
1659542400000|2022-08-03 16:00:00|1567|1566|1563|1562|1567|1566|1563|1562|487345
1659542700000|2022-08-03 16:05:00|1562|1561|1560|1559|1563|1562|1560|1559|709078
1659543000000|2022-08-03 16:10:00|1559|1558|1559|1558|1560|1559|1556|1555|994934
1659543300000|2022-08-03 16:15:00|1558|1557|1559|1558|1559|1558|1558|1557|512406
1659543600000|2022-08-03 16:20:00|1560|1559|1562|1561|1562|1561|1559|1558|643466
1659543900000|2022-08-03 16:25:00|1561|1560|1562|1561|1563|1562|1561|1560|516254
1659544200000|2022-08-03 16:30:00|1561|1560|1567|1566|1567|1566|1561|1560|624333
1659544500000|2022-08-03 16:35:00|1568|1567|1565|1564|1568|1567|1564|1563|552097
1659544800000|2022-08-03 16:40:00|1564|1563|1565|1564|1568|1567|1564|1563|544101
1659545100000|2022-08-03 16:45:00|1564|1563|1566|1565|1568|1567|1564|1563|481505
1659545400000|2022-08-03 16:50:00|1565|1564|1565|1564|1567|1566|1565|1564|289472
1659545700000|2022-08-03 16:55:00|1566|1565|1564|1563|1566|1565|1564|1563|414171
1659546000000|2022-08-03 17:00:00|1565|1564|1565|1564|1566|1565|1564|1563|327438
1659546300000|2022-08-03 17:05:00|1564|1563|1563|1562|1564|1563|1561|1560|617616
1659546600000|2022-08-03 17:10:00|1564|1563|1561|1560|1564|1563|1561|1560|496529
1659546900000|2022-08-03 17:15:00|1560|1559|1558|1557|1561|1560|1558|1557|416684
1659547200000|2022-08-03 17:20:00|1557|1556|1558|1557|1558|1557|1557|1556|421855
1659547500000|2022-08-03 17:25:00|1557|1556|1560|1559|1560|1559|1557|1556|656389
1659547800000|2022-08-03 17:30:00|1561|1560|1561|1560|1562|1561|1560|1559|472627
1659548100000|2022-08-03 17:35:00|1560|1559|1559|1558|1561|1560|1558|1557|280091
1659548400000|2022-08-03 17:40:00|1558|1557|1562|1561|1562|1561|1557|1556|437299
1659548700000|2022-08-03 17:45:00|1561|1560|1564|1563|1564|1563|1561|1560|641238
1659549000000|2022-08-03 17:50:00|1565|1564|1566|1565|1566|1565|1565|1564|515048
1659549300000|2022-08-03 17:55:00|1567|1566|1565|1564|1567|1566|1565|1564|367629
1659549600000|2022-08-03 18:00:00|1564|1563|1567|1566|1567|1566|1563|1562|475221
1659549900000|2022-08-03 18:05:00|1568|1567|1569|1568|1569|1568|1567|1566|483527
1659550200000|2022-08-03 18:10:00|1570|1569|1574|1573|1574|1573|1569|1569|739497
1659550500000|2022-08-03 18:15:00|1573|1572|1576|1575|1576|1575|1573|1572|582668
1659550800000|2022-08-03 18:20:00|1575|1574|1576|1575|1576|1575|1575|1574|460498
1659551100000|2022-08-03 18:25:00|1575|1574|1574|1573|1575|1574|1574|1573|397169
1659551400000|2022-08-03 18:30:00|1575|1574|1576|1575|1576|1575|1575|1574|429035
1659551700000|2022-08-03 18:35:00|1575|1574|1572|1571|1575|1574|1572|1571|399711
1659552000000|2022-08-03 18:40:00|1571|1570|1572|1571|1573|1572|1570|1569|830575
1659552300000|2022-08-03 18:45:00|1571|1570|1572|1571|1573|1572|1570|1569|454960
1659552600000|2022-08-03 18:50:00|1571|1570|1570|1569|1572|1571|1569|1568|493788
1659552900000|2022-08-03 18:55:00|1571|1570|1570|1569|1571|1570|1569|1568|446502
1659553200000|2022-08-03 19:00:00|1571|1570|1575|1574|1575|1574|1571|1570|520552
1659553500000|2022-08-03 19:05:00|1576|1575|1574|1573|1576|1575|1573|1572|781860
1659553800000|2022-08-03 19:10:00|1573|1572|1573|1572|1573|1572|1571|1570|525173
1659554100000|2022-08-03 19:15:00|1572|1571|1572|1571|1573|1572|1571|1570|505234
1659554400000|2022-08-03 19:20:00|1571|1570|1571|1570|1572|1571|1571|1570|432874
1659554700000|2022-08-03 19:25:00|||||||||202729
1659555000000|2022-08-03 19:30:00|1572|1571|1575|1574|1575|1574|1572|1571|1037008
1659555300000|2022-08-03 19:35:00|1576|1575|1575|1574|1576|1575|1574|1573|1085706
1659555600000|2022-08-03 19:40:00|1576|1575|1577|1576|1577|1576|1575|1575|871686
1659555900000|2022-08-03 19:45:00|1576|1575|1576|1575|1577|1576|1576|1575|1169894
1659556200000|2022-08-03 19:50:00|1577|1576|1576|1575|1577|1576|1575|1574|1112632
1659556500000|2022-08-03 19:55:00|1575|1574|1570|1569|1575|1574|1568|1567|2472514
1659556800000|2022-08-03 20:00:00|1572|1568|1569|1566|1572|1569|1568|1566|716945
1659557100000|2022-08-03 20:05:00|1568|1567|1567|1565|1569|1568|1566|1565|23327
1659557400000|2022-08-03 20:10:00|1566|1566|1567|1566|1567|1566|1566|1566|5903
1659557700000|2022-08-03 20:15:00||1565||1565||1565||1565|11874
1659558000000|2022-08-03 20:20:00|1566||1566||1566||1566||2382
1659558300000|2022-08-03 20:25:00|||||||||24432
1659558600000|2022-08-03 20:30:00|||||||||4620
1659558900000|2022-08-03 20:35:00||1564||1564||1564||1564|28760
1659559200000|2022-08-03 20:40:00|1565|1562|1565|1562|1565|1563|1564|1562|9312
1659559500000|2022-08-03 20:45:00|1564|1563|1565|1563|1566|1565|1563|1563|19922
1659559800000|2022-08-03 20:50:00||1564||1564||1564||1563|1499
1659560100000|2022-08-03 20:55:00|1564|1563|1564|1563|1564|1563|1564|1563|13405
1659560400000|2022-08-03 21:00:00|1565|1565|1566|1565|1566|1565|1565|1563|4782
1659560700000|2022-08-03 21:05:00|1564|1563|1566|1563|1566|1563|1564|1563|3766
1659561000000|2022-08-03 21:10:00|1565|1564|1564|1563|1565|1564|1564|1562|20295
1659561300000|2022-08-03 21:15:00|||||||||2102552
1659561600000|2022-08-03 21:20:00|||||||||2626
1659561900000|2022-08-03 21:25:00|||||||||1931
1659562200000|2022-08-03 21:30:00||1562||1562||1563||1562|3790
1659562500000|2022-08-03 21:35:00|1563|1563|1564|1563|1564|1563|1563|1563|4705
1659562800000|2022-08-03 21:40:00||1562||1562||1562||1562|3944
1659563100000|2022-08-03 21:45:00|||||||||100566
1659563400000|2022-08-03 21:50:00|1563||1564||1564||1563||10275
1659563700000|2022-08-03 21:55:00||1563||1563||1563||1563|7008
1659564000000|2022-08-03 22:00:00||1562||1562||1563||1562|2419
1659564300000|2022-08-03 22:05:00||1563||1563||1563||1563|2121
1659564600000|2022-08-03 22:10:00||1562||1562||1563||1562|5165
1659564900000|2022-08-03 22:15:00|1563|1563|1563|1562|1563|1563|1563|1562|4305
1659565200000|2022-08-03 22:20:00|||||||||3626
1659565500000|2022-08-03 22:25:00|||||||||6714
1659565800000|2022-08-03 22:30:00|||||||||4464
1659566100000|2022-08-03 22:35:00|1564|1563|1564|1563|1564|1563|1564|1562|7170
1659566400000|2022-08-03 22:40:00|1563|1562|1563|1562|1563|1562|1563|1562|3005
1659566700000|2022-08-03 22:45:00|||||||||6312
1659567000000|2022-08-03 22:50:00|1562|1561|1566|1564|1568|1567|1562|1561|44116
1659567300000|2022-08-03 22:55:00|1565|1565|1566|1565|1567|1565|1565|1564|9921
1659567600000|2022-08-03 23:00:00|||||||||1361
1659567900000|2022-08-03 23:05:00|1567|1564|1566|1565|1567|1566|1566|1564|15683
1659568200000|2022-08-03 23:10:00|1565|1564|1565|1564|1565|1566|1565|1564|3165
1659568500000|2022-08-03 23:15:00|1564|1563|1565|1563|1565|1565|1563|1562|5239
1659568800000|2022-08-03 23:20:00||1562||1563||1564||1562|1399
1659569100000|2022-08-03 23:25:00|1564|1564|1564|1563|1565|1564|1564|1563|3685
1659569400000|2022-08-03 23:30:00|||||||||910
1659569700000|2022-08-03 23:35:00|1563|1562|1563|1561|1563|1562|1563|1561|5071
1659570000000|2022-08-03 23:40:00||1562||1562||1562||1562|2425
1659570300000|2022-08-03 23:45:00|||||||||1700
1659570600000|2022-08-03 23:50:00|1564||1564||1564||1564||6118
1659570900000|2022-08-03 23:55:00|1563||1563||1564||1563||19392
1659600000000|2022-08-04 08:00:00|1712|1395|1567|1556|1712|1561|1567|1395|155
1659600300000|2022-08-04 08:05:00|1570||1569||1576||1567||1068
1659600600000|2022-08-04 08:10:00|1576||1569||1576||1563||1259
1659600900000|2022-08-04 08:15:00|||||||||45
1659601200000|2022-08-04 08:20:00|||||||||18
1659601500000|2022-08-04 08:25:00|||||||||51
1659601800000|2022-08-04 08:30:00||1560||1560||1560||1560|100
1659602100000|2022-08-04 08:35:00||1562||1560||1562||1560|600
1659602400000|2022-08-04 08:40:00|||||||||1
1659602700000|2022-08-04 08:45:00|||||||||1
1659603000000|2022-08-04 08:50:00|||||||||84
1659603300000|2022-08-04 08:55:00|||||||||34
1659603600000|2022-08-04 09:00:00|||||||||471
1659603900000|2022-08-04 09:05:00|||||||||101
1659604500000|2022-08-04 09:15:00||1561||1561||1561||1561|0
1659604800000|2022-08-04 09:20:00|||||||||18
1659605100000|2022-08-04 09:25:00|1572|1562|1572|1570|1572|1570|1572|1562|3224
1659605400000|2022-08-04 09:30:00|1571||1572||1572||1571||2513
1659605700000|2022-08-04 09:35:00|1576||1576||1576||1576||4
1659606000000|2022-08-04 09:40:00||1571||1571||1571||1570|100
1659606300000|2022-08-04 09:45:00||1570||1572||1572||1570|7
1659606600000|2022-08-04 09:50:00||1570||1572||1573||1570|1125
1659606900000|2022-08-04 09:55:00|||||||||61
1659607200000|2022-08-04 10:00:00|1583|1577|1584|1575|1589|1587|1583|1572|10212
1659607500000|2022-08-04 10:05:00|1585||1585||1585||1585||7
1659607800000|2022-08-04 10:10:00|1583|1581|1585|1582|1585|1582|1583|1575|657
1659608100000|2022-08-04 10:15:00|1584||1584||1584||1584||252
1659608400000|2022-08-04 10:20:00|||||||||38
1659608700000|2022-08-04 10:25:00|1585|1583|1585|1583|1585|1583|1585|1583|712
1659609000000|2022-08-04 10:30:00|1584|1584|1585|1584|1585|1584|1584|1584|1449
1659609300000|2022-08-04 10:35:00|1590|1583|1590|1583|1590|1584|1585|1583|640
1659609600000|2022-08-04 10:40:00|1589|1582|1588|1582|1590|1582|1582|1576|1493
1659609900000|2022-08-04 10:45:00|1587|1576|1589|1578|1589|1579|1584|1576|4216
1659610200000|2022-08-04 10:50:00|1588|1580|1588|1580|1589|1580|1588|1580|88
1659610500000|2022-08-04 10:55:00|1585|1585|1589|1582|1589|1585|1584|1580|4817
1659610800000|2022-08-04 11:00:00|1583|1581|1585|1584|1589|1588|1583|1581|34775
1659611100000|2022-08-04 11:05:00|1584|1583|1582|1581|1585|1583|1582|1581|23956
1659611400000|2022-08-04 11:10:00|1581|1580|1578|1576|1581|1580|1577|1575|23302
1659611700000|2022-08-04 11:15:00|1579|1577|1578|1577|1579|1578|1576|1575|5024
1659612000000|2022-08-04 11:20:00|1577|1575|1578|1577|1579|1578|1576|1575|9785
1659612300000|2022-08-04 11:25:00|1579|1575|1576|1575|1579|1575|1576|1575|2503
1659612600000|2022-08-04 11:30:00|1577|1576|1577|1576|1578|1576|1576|1575|2773
1659612900000|2022-08-04 11:35:00|1578|1577|1581|1580|1581|1580|1577|1577|9525
1659613200000|2022-08-04 11:40:00|1580|1579|1581|1581|1583|1581|1580|1579|10732
1659613500000|2022-08-04 11:45:00|1580|1580|1575|1574|1580|1580|1575|1574|64832
1659613800000|2022-08-04 11:50:00|||||||||4568
1659614100000|2022-08-04 11:55:00|1574|1573|1575|1573|1575|1574|1574|1572|5117
1659614400000|2022-08-04 12:00:00|1574|1574|1582|1581|1585|1581|1574|1574|246568
1659614700000|2022-08-04 12:05:00|1583|1582|1584|1582|1585|1584|1583|1582|31359
1659615000000|2022-08-04 12:10:00|1583|1583|1584|1583|1584|1583|1583|1582|16071
1659615300000|2022-08-04 12:15:00|1583|1582|1584|1583|1584|1583|1582|1581|15421
1659615600000|2022-08-04 12:20:00|1583|1582|1582|1581|1583|1582|1582|1581|41766
1659615900000|2022-08-04 12:25:00|1581|1580|1580|1579|1581|1581|1578|1577|74577
1659616200000|2022-08-04 12:30:00|1581|1578|1580|1579|1582|1579|1579|1578|18799
1659616500000|2022-08-04 12:35:00|1582|1580|1582|1580|1582|1581|1582|1580|13587
1659616800000|2022-08-04 12:40:00||1581||1581||1581||1581|28930
1659617100000|2022-08-04 12:45:00|1581|1580|1579|1578|1581|1580|1579|1578|12029
1659617400000|2022-08-04 12:50:00|1580|1579|1581|1580|1581|1580|1580|1578|5258
1659617700000|2022-08-04 12:55:00|1582|1581|1582|1581|1582|1581|1582|1580|25380
1659618000000|2022-08-04 13:00:00|1583|1582|1579|1576|1583|1582|1579|1576|58827
1659618300000|2022-08-04 13:05:00|1578|1577|1576|1575|1578|1577|1576|1575|51461
1659618600000|2022-08-04 13:10:00|1577|1576|1577|1576|1577|1577|1576|1576|27129
1659618900000|2022-08-04 13:15:00|1576|1575|1575|1574|1577|1575|1575|1572|68706
1659619200000|2022-08-04 13:20:00|1576|1575|1575|1573|1576|1575|1573|1572|51981
1659619500000|2022-08-04 13:25:00|1574|1574|1570|1569|1576|1575|1570|1569|55500
1659619800000|2022-08-04 13:30:00|1569|1567|1558|1557|1569|1567|1556|1555|1657355
1659620100000|2022-08-04 13:35:00|1559|1558|1556|1555|1567|1566|1556|1555|1454070
1659620400000|2022-08-04 13:40:00|1557|1556|1561|1560|1565|1564|1557|1556|1292352
1659620700000|2022-08-04 13:45:00|1560|1559|1555|1554|1561|1560|1554|1553|1544801
1659621000000|2022-08-04 13:50:00|1554|1553|1559|1558|1563|1562|1554|1553|619768
1659621300000|2022-08-04 13:55:00|1558|1557|1555|1554|1558|1557|1554|1553|424800
1659621600000|2022-08-04 14:00:00|1556|1555|1564|1563|1564|1563|1555|1554|631762
1659621900000|2022-08-04 14:05:00|1563|1562|1552|1551|1564|1563|1550|1549|1306436
1659622200000|2022-08-04 14:10:00|1551|1550|1551|1550|1552|1551|1548|1547|880524
1659622500000|2022-08-04 14:15:00|1552|1551|1547|1546|1553|1552|1544|1543|989022
1659622800000|2022-08-04 14:20:00|1546|1545|1549|1548|1551|1550|1543|1542|402283
1659623100000|2022-08-04 14:25:00|1548|1547|1548|1547|1552|1551|1547|1546|832407
1659623400000|2022-08-04 14:30:00|1547|1546|1542|1541|1550|1549|1542|1541|983661
1659623700000|2022-08-04 14:35:00|1541|1540|1534|1533|1541|1540|1533|1532|1520547
1659624000000|2022-08-04 14:40:00|1535|1534|1534|1533|1537|1536|1533|1532|921408
1659624300000|2022-08-04 14:45:00|1533|1532|1536|1535|1536|1535|1533|1532|741173
1659624600000|2022-08-04 14:50:00|1535|1534|1537|1536|1539|1538|1535|1534|875578
1659624900000|2022-08-04 14:55:00|1538|1537|1536|1535|1538|1537|1536|1535|791007
1659625200000|2022-08-04 15:00:00|1537|1536|1534|1533|1537|1536|1534|1533|603986
1659625500000|2022-08-04 15:05:00|1533|1532|1532|1531|1534|1533|1532|1531|436941
1659625800000|2022-08-04 15:10:00|1533|1532|1533|1532|1534|1533|1532|1531|554816
1659626100000|2022-08-04 15:15:00|1534|1533|1541|1540|1542|1541|1533|1532|1888202
1659626400000|2022-08-04 15:20:00|1542|1541|1544|1543|1545|1544|1542|1541|583669
1659626700000|2022-08-04 15:25:00|1543|1542|1542|1541|1543|1542|1541|1540|575737
1659627000000|2022-08-04 15:30:00|1543|1542|1543|1542|1544|1543|1542|1541|648471
1659627300000|2022-08-04 15:35:00|1542|1541|1536|1535|1542|1541|1536|1535|856687
1659627600000|2022-08-04 15:40:00|1537|1536|1538|1537|1539|1538|1536|1535|462510
1659627900000|2022-08-04 15:45:00|1539|1538|1539|1538|1540|1539|1537|1536|364598
1659628200000|2022-08-04 15:50:00|1538|1537|1543|1542|1544|1543|1538|1537|830951
1659628500000|2022-08-04 15:55:00|1542|1541|1542|1541|1543|1542|1542|1541|428358
1659628800000|2022-08-04 16:00:00|1541|1540|1540|1539|1542|1541|1539|1538|867640
1659629100000|2022-08-04 16:05:00|1541|1540|1540|1539|1542|1541|1540|1539|355811
1659629400000|2022-08-04 16:10:00|1541|1540|1541|1540|1543|1542|1541|1540|470765
1659629700000|2022-08-04 16:15:00|1540|1539|1541|1540|1542|1541|1539|1538|467559
1659630000000|2022-08-04 16:20:00|1542|1541|1544|1543|1544|1543|1541|1540|1051024
1659630300000|2022-08-04 16:25:00|1545|1544|1545|1544|1547|1546|1544|1543|834887
1659630600000|2022-08-04 16:30:00|1544|1543|1545|1544|1545|1544|1542|1541|486937
1659630900000|2022-08-04 16:35:00|1546|1545|1545|1544|1546|1545|1544|1543|367775
1659631200000|2022-08-04 16:40:00|1546|1545|1544|1543|1546|1545|1542|1541|636636
1659631500000|2022-08-04 16:45:00|1543|1542|1539|1538|1543|1542|1538|1537|361942
1659631800000|2022-08-04 16:50:00|1540|1539|1540|1539|1541|1540|1539|1538|430822
1659632100000|2022-08-04 16:55:00|1539|1538|1540|1539|1541|1540|1539|1538|600056
1659632400000|2022-08-04 17:00:00|1541|1540|1543|1542|1543|1542|1541|1540|444519
1659632700000|2022-08-04 17:05:00|1544|1543|1544|1543|1544|1543|1543|1542|317019
1659633000000|2022-08-04 17:10:00|1543|1542|1543|1542|1544|1543|1542|1541|452620
1659633300000|2022-08-04 17:15:00|1542|1541|1543|1542|1543|1542|1541|1540|401416
1659633600000|2022-08-04 17:20:00|1542|1541|1544|1543|1545|1544|1541|1540|436893
1659633900000|2022-08-04 17:25:00|1545|1544|1546|1545|1546|1545|1545|1544|420819
1659634200000|2022-08-04 17:30:00|1545|1544|1544|1543|1545|1544|1543|1542|403026
1659634500000|2022-08-04 17:35:00|1543|1542|1543|1542|1543|1542|1543|1542|258360
1659634800000|2022-08-04 17:40:00|1542|1541|1542|1541|1542|1541|1541|1540|290528
1659635100000|2022-08-04 17:45:00|1541|1540|1543|1542|1543|1542|1541|1540|300672
1659635400000|2022-08-04 17:50:00|1542|1541|1541|1540|1542|1541|1541|1540|243861
1659635700000|2022-08-04 17:55:00|1540|1539|1541|1540|1541|1540|1540|1539|370506
1659636000000|2022-08-04 18:00:00|1540|1539|1540|1539|1540|1539|1539|1538|310938
1659636300000|2022-08-04 18:05:00|1539|1538|1538|1537|1539|1538|1537|1536|505971
1659636600000|2022-08-04 18:10:00|1537|1536|1536|1535|1538|1537|1536|1535|460185
1659636900000|2022-08-04 18:15:00|1537|1536|1535|1534|1537|1536|1535|1534|339765
1659637200000|2022-08-04 18:20:00|1536|1535|1535|1534|1536|1535|1535|1534|232877
1659637500000|2022-08-04 18:25:00|1536|1535|1537|1536|1537|1536|1536|1535|360325
1659637800000|2022-08-04 18:30:00|1538|1537|1538|1537|1539|1538|1537|1536|607049
1659638100000|2022-08-04 18:35:00|1537|1536|1536|1535|1537|1536|1535|1534|358541
1659638400000|2022-08-04 18:40:00|1535|1534|1536|1535|1536|1535|1534|1533|419068
1659638700000|2022-08-04 18:45:00|1535|1534|1536|1535|1536|1535|1534|1533|383850
1659639000000|2022-08-04 18:50:00|1535|1534|1535|1534|1536|1535|1535|1534|283101
1659639300000|2022-08-04 18:55:00|1534|1533|1535|1534|1535|1534|1534|1533|499162
1659639600000|2022-08-04 19:00:00|1534|1533|1534|1533|1534|1533|1532|1531|599484
1659639900000|2022-08-04 19:05:00|1533|1532|1534|1533|1534|1533|1532|1531|529240
1659640200000|2022-08-04 19:10:00|1535|1534|1537|1536|1537|1536|1535|1534|355554
1659640500000|2022-08-04 19:15:00|1538|1537|1539|1538|1539|1538|1537|1536|590858
1659640800000|2022-08-04 19:20:00|1538|1537|1537|1536|1538|1538|1537|1536|444545
1659641100000|2022-08-04 19:25:00|1536|1535|1537|1536|1537|1536|1535|1534|566261
1659641400000|2022-08-04 19:30:00|1536|1535|1534|1533|1536|1535|1534|1533|516173
1659641700000|2022-08-04 19:35:00|1535|1534|1537|1536|1537|1536|1535|1534|624251
1659642000000|2022-08-04 19:40:00|1538|1537|1535|1534|1539|1538|1535|1534|939568
1659642300000|2022-08-04 19:45:00|1534|1533|1534|1533|1535|1534|1534|1533|1052623
1659642600000|2022-08-04 19:50:00|1535|1534|1536|1535|1536|1535|1535|1534|1293346
1659642900000|2022-08-04 19:55:00|1537|1536|1537|1536|1538|1537|1536|1535|2789165
1659643200000|2022-08-04 20:00:00|1538|1535|1538|1536|1538|1536|1536|1534|715315
1659643500000|2022-08-04 20:05:00|1537|1537|1539|1538|1539|1538|1537|1537|50364
1659643800000|2022-08-04 20:10:00|1538|1537|1539|1537|1539|1537|1538|1537|4800
1659644100000|2022-08-04 20:15:00|1538|1536|1537|1534|1538|1536|1535|1532|29470
1659644400000|2022-08-04 20:20:00|1536|1535|1536|1535|1536|1535|1536|1534|1989
1659644700000|2022-08-04 20:25:00|1535|1534|1535|1534|1536|1534|1534|1531|53672
1659645000000|2022-08-04 20:30:00|1534|1532|1534|1532|1534|1532|1534|1532|10991
1659645300000|2022-08-04 20:35:00||1533||1533||1533||1533|2459
1659645600000|2022-08-04 20:40:00|||||||||21096
1659645900000|2022-08-04 20:45:00|1535||1534||1535||1534||9179
1659646200000|2022-08-04 20:50:00|1533|1532|1534|1532|1534|1532|1533|1532|11812
1659646500000|2022-08-04 20:55:00|1533|1533|1534|1533|1535|1533|1533|1533|20030
1659646800000|2022-08-04 21:00:00|1535||1534||1535||1534||3543
1659647100000|2022-08-04 21:05:00|1535|1534|1535|1534|1535|1534|1535|1534|5488
1659647400000|2022-08-04 21:10:00|1534|1533|1534|1532|1534|1533|1534|1532|6326
1659647700000|2022-08-04 21:15:00|||||||||5143
1659648000000|2022-08-04 21:20:00|1533||1534||1534||1533||2415
1659648300000|2022-08-04 21:25:00|1533||1533||1533||1533||16153
1659648600000|2022-08-04 21:30:00|1534|1533|1534|1533|1534|1533|1533|1532|4125
1659648900000|2022-08-04 21:35:00|1535||1535||1536||1535||5352
1659649200000|2022-08-04 21:40:00|||||||||1319
1659649500000|2022-08-04 21:45:00||1534||1534||1534||1534|2353
1659649800000|2022-08-04 21:50:00|||||||||1290
1659650100000|2022-08-04 21:55:00|1536|1535|1536|1535|1536|1535|1536|1535|2709
1659650400000|2022-08-04 22:00:00|1535|1534|1535|1533|1535|1534|1535|1532|9311
1659650700000|2022-08-04 22:05:00|1534|1534|1545|1544|1547|1546|1534|1534|131785
1659651000000|2022-08-04 22:10:00|1544|1543|1544|1543|1546|1545|1543|1542|10442
1659651300000|2022-08-04 22:15:00|1543|1542|1544|1542|1544|1542|1543|1542|5506
1659651600000|2022-08-04 22:20:00|1543|1543|1544|1543|1544|1543|1543|1543|4119
1659651900000|2022-08-04 22:25:00|1545|1544|1545|1544|1545|1544|1544|1543|20738
1659652200000|2022-08-04 22:30:00|1546|1545|1546|1544|1546|1545|1546|1544|5275
1659652500000|2022-08-04 22:35:00|1545|1545|1545|1544|1545|1545|1545|1544|1793
1659652800000|2022-08-04 22:40:00|1546|1545|1545|1544|1546|1545|1545|1544|22231
1659653100000|2022-08-04 22:45:00|1546|1545|1546|1545|1546|1545|1546|1545|4806
1659653400000|2022-08-04 22:50:00|1545|1544|1545|1544|1545|1545|1545|1544|2670
1659653700000|2022-08-04 22:55:00||1543||1543||1544||1543|7811
1659654000000|2022-08-04 23:00:00|1543|1542|1545|1542|1545|1543|1543|1542|4904
1659654300000|2022-08-04 23:05:00|1546|1543|1545|1543|1546|1545|1545|1542|4899
1659654600000|2022-08-04 23:10:00|1544|1544|1545|1544|1545|1544|1544|1543|1005
1659654900000|2022-08-04 23:15:00|1544|1543|1544|1543|1544|1543|1544|1543|3161
1659655200000|2022-08-04 23:20:00|1543|1542|1543|1543|1543|1543|1543|1542|6138
1659655500000|2022-08-04 23:25:00|1544|1542|1544|1542|1544|1543|1543|1542|3625
1659655800000|2022-08-04 23:30:00|1545|1543|1544|1543|1545|1543|1544|1542|1177
1659656100000|2022-08-04 23:35:00||1542||1543||1543||1542|1652
1659656400000|2022-08-04 23:40:00|1545|1544|1544|1543|1545|1544|1544|1543|2847
1659656700000|2022-08-04 23:45:00|||||||||17943
1659657000000|2022-08-04 23:50:00|1545|1544|1544|1543|1545|1544|1544|1543|9111
1659657300000|2022-08-04 23:55:00|1545|1544|1545|1544|1545|1545|1545|1544|9003
1659686400000|2022-08-05 08:00:00|1800|1247|1548|1535|1800|1536|1541|1247|673
1659686700000|2022-08-05 08:05:00|1541|1537|1541|1538|1541|1538|1541|1537|123
1659687000000|2022-08-05 08:10:00|1548|1540|1548|1546|1548|1546|1548|1538|476
1659687300000|2022-08-05 08:15:00||1539||1539||1539||1538|211
1659687600000|2022-08-05 08:20:00|1547|1540|1547|1544|1547|1544|1547|1540|0
1659687900000|2022-08-05 08:25:00|1546|1540|1546|1540|1546|1540|1546|1540|101
1659688200000|2022-08-05 08:30:00|1547|1539|1548|1541|1548|1541|1546|1539|227
1659688500000|2022-08-05 08:35:00||1539||1539||1539||1539|51
1659688800000|2022-08-05 08:40:00|1547||1547||1547||1547||22
1659689400000|2022-08-05 08:50:00|1546|1538|1539|1538|1548|1539|1539|1538|489
1659689700000|2022-08-05 08:55:00|1548|1537|1548|1537|1548|1537|1545|1537|227
1659690000000|2022-08-05 09:00:00|1546|1542|1546|1541|1546|1542|1546|1537|103
1659690300000|2022-08-05 09:05:00|||||||||2
1659691200000|2022-08-05 09:20:00|1548||1548||1548||1548||0
1659691500000|2022-08-05 09:25:00|||||||||200
1659691800000|2022-08-05 09:30:00||1545||1541||1545||1541|850
1659692100000|2022-08-05 09:35:00|1545|1542|1545|1542|1545|1542|1545|1542|9
1659692700000|2022-08-05 09:45:00|1542|1541|1542|1541|1542|1541|1542|1541|500
1659693000000|2022-08-05 09:50:00|||||||||2
1659693600000|2022-08-05 10:00:00|||||||||211
1659694200000|2022-08-05 10:10:00|||||||||9
1659694500000|2022-08-05 10:15:00||1540||1540||1540||1540|251
1659694800000|2022-08-05 10:20:00|||||||||2
1659695400000|2022-08-05 10:30:00|1541|1534|1541|1537|1541|1537|1541|1534|1352
1659695700000|2022-08-05 10:35:00|||||||||27
1659696000000|2022-08-05 10:40:00|||||||||31
1659696300000|2022-08-05 10:45:00|1539||1541||1541||1539||29
1659696600000|2022-08-05 10:50:00|1539|1538|1541|1538|1541|1538|1539|1538|316
1659696900000|2022-08-05 10:55:00|1539||1539||1539||1539||208
1659697200000|2022-08-05 11:00:00|1541|1539|1543|1542|1544|1542|1541|1538|5490
1659697500000|2022-08-05 11:05:00|1542|1541|1542|1541|1542|1541|1542|1540|10300
1659697800000|2022-08-05 11:10:00||1540||1540||1540||1540|1870
1659698100000|2022-08-05 11:15:00|1541||1541||1541||1541||58
1659698400000|2022-08-05 11:20:00|1542|1541|1542|1541|1542|1541|1542|1541|4135
1659698700000|2022-08-05 11:25:00|1543||1543||1543||1543||868
1659699000000|2022-08-05 11:30:00|1544|1542|1544|1542|1544|1542|1544|1542|856
1659699300000|2022-08-05 11:35:00||1543||1543||1543||1543|0
1659699600000|2022-08-05 11:40:00|||||||||19
1659699900000|2022-08-05 11:45:00|||||||||300
1659700200000|2022-08-05 11:50:00|1545|1544|1544|1543|1545|1544|1544|1543|2608
1659700500000|2022-08-05 11:55:00|||||||||185
1659700800000|2022-08-05 12:00:00|||||||||50603
1659701100000|2022-08-05 12:05:00|||||||||3515
1659701400000|2022-08-05 12:10:00|1543|1542|1542|1541|1543|1542|1542|1541|25094
1659701700000|2022-08-05 12:15:00|1543|1542|1543|1542|1543|1542|1543|1542|7187
1659702000000|2022-08-05 12:20:00|||||||||6437
1659702300000|2022-08-05 12:25:00|1544|1543|1544|1543|1544|1543|1544|1542|16945
1659702600000|2022-08-05 12:30:00|1545|1542|1530|1528|1545|1542|1527|1526|102271
1659702900000|2022-08-05 12:35:00|1529|1527|1534|1533|1535|1533|1528|1527|58930
1659703200000|2022-08-05 12:40:00|1535|1534|1530|1529|1535|1535|1530|1529|50196
1659703500000|2022-08-05 12:45:00|1529|1528|1512|1511|1530|1528|1511|1511|188719
1659703800000|2022-08-05 12:50:00|1513|1512|1519|1518|1520|1518|1512|1511|84970
1659704100000|2022-08-05 12:55:00|1518|1517|1517|1516|1518|1517|1513|1512|47924
1659704400000|2022-08-05 13:00:00|1518|1517|1519|1518|1520|1518|1518|1516|22219
1659704700000|2022-08-05 13:05:00|1518|1517|1517|1516|1519|1517|1517|1516|30588
1659705000000|2022-08-05 13:10:00|1516|1515|1512|1511|1516|1515|1512|1511|55447
1659705300000|2022-08-05 13:15:00|1513|1512|1515|1514|1516|1515|1513|1512|50873
1659705600000|2022-08-05 13:20:00|1516|1515|1515|1514|1516|1515|1515|1514|62725
1659705900000|2022-08-05 13:25:00|1516|1513|1524|1517|1525|1523|1514|1512|39444
1659706200000|2022-08-05 13:30:00|1523|1518|1519|1518|1526|1525|1514|1513|2130067
1659706500000|2022-08-05 13:35:00|1520|1519|1530|1529|1534|1533|1517|1516|1125466
1659706800000|2022-08-05 13:40:00|1529|1528|1527|1526|1531|1530|1526|1525|937160
1659707100000|2022-08-05 13:45:00|1528|1527|1527|1526|1532|1531|1527|1526|780987
1659707400000|2022-08-05 13:50:00|1528|1527|1528|1527|1529|1528|1523|1522|1097787
1659707700000|2022-08-05 13:55:00|1527|1526|1534|1533|1534|1533|1527|1526|923174
1659708000000|2022-08-05 14:00:00|1535|1534|1541|1540|1544|1544|1535|1534|1468809
1659708300000|2022-08-05 14:05:00|1540|1539|1542|1541|1543|1542|1539|1538|664411
1659708600000|2022-08-05 14:10:00|1543|1542|1541|1540|1544|1543|1541|1540|505525
1659708900000|2022-08-05 14:15:00|1542|1541|1541|1540|1545|1544|1540|1539|693096
1659709200000|2022-08-05 14:20:00|1540|1539|1542|1541|1547|1546|1539|1538|865261
1659709500000|2022-08-05 14:25:00|1541|1540|1538|1537|1542|1541|1536|1535|973264
1659709800000|2022-08-05 14:30:00|1539|1538|1534|1533|1539|1538|1531|1530|563012
1659710100000|2022-08-05 14:35:00|1535|1534|1537|1536|1537|1536|1535|1534|380817
1659710400000|2022-08-05 14:40:00|1538|1537|1538|1537|1540|1539|1537|1536|498900
1659710700000|2022-08-05 14:45:00|1539|1538|1538|1537|1541|1540|1538|1537|372217
1659711000000|2022-08-05 14:50:00|1537|1536|1536|1535|1537|1537|1533|1532|594076
1659711300000|2022-08-05 14:55:00|1537|1536|1532|1531|1537|1536|1532|1531|531849
1659711600000|2022-08-05 15:00:00|1531|1530|1528|1527|1531|1530|1528|1527|764246
1659711900000|2022-08-05 15:05:00|1527|1526|1527|1526|1528|1527|1525|1524|519966
1659712200000|2022-08-05 15:10:00|1526|1525|1523|1522|1526|1525|1523|1522|583010
1659712500000|2022-08-05 15:15:00|1524|1523|1525|1524|1525|1524|1522|1521|494742
1659712800000|2022-08-05 15:20:00|1526|1525|1523|1522|1526|1525|1521|1520|635432
1659713100000|2022-08-05 15:25:00|1522|1521|1518|1517|1523|1522|1518|1517|582754
1659713400000|2022-08-05 15:30:00|1519|1518|1522|1521|1522|1521|1519|1518|946137
1659713700000|2022-08-05 15:35:00|1521|1520|1524|1523|1524|1523|1521|1520|447793
1659714000000|2022-08-05 15:40:00|1523|1522|1523|1522|1524|1523|1522|1521|597205
1659714300000|2022-08-05 15:45:00|1524|1523|1521|1520|1524|1523|1521|1520|543166
1659714600000|2022-08-05 15:50:00|1522|1521|1521|1520|1523|1522|1520|1519|658428
1659714900000|2022-08-05 15:55:00|1520|1519|1518|1517|1520|1520|1518|1517|335889
1659715200000|2022-08-05 16:00:00|1519|1518|1523|1522|1524|1523|1519|1518|486079
1659715500000|2022-08-05 16:05:00|1524|1523|1522|1521|1525|1524|1521|1520|566806
1659715800000|2022-08-05 16:10:00|1523|1522|1524|1523|1525|1524|1522|1521|373039
1659716100000|2022-08-05 16:15:00|1525|1524|1526|1525|1526|1525|1524|1523|830737
1659716400000|2022-08-05 16:20:00|1525|1524|1523|1522|1525|1525|1522|1521|461148
1659716700000|2022-08-05 16:25:00|1524|1523|1525|1524|1526|1525|1524|1523|540610
1659717000000|2022-08-05 16:30:00|1524|1523|1522|1521|1524|1523|1522|1521|441435
1659717300000|2022-08-05 16:35:00|1521|1520|1522|1521|1522|1521|1521|1520|192843
1659717600000|2022-08-05 16:40:00|1523|1522|1524|1523|1524|1523|1521|1520|386479
1659717900000|2022-08-05 16:45:00|1525|1524|1528|1527|1528|1527|1525|1524|325960
1659718200000|2022-08-05 16:50:00|1529|1528|1527|1526|1529|1528|1527|1526|201842
1659718500000|2022-08-05 16:55:00|1528|1527|1529|1528|1529|1528|1526|1525|274691
1659718800000|2022-08-05 17:00:00|1530|1529|1532|1531|1532|1531|1528|1527|552763
1659719100000|2022-08-05 17:05:00|1531|1530|1530|1529|1531|1530|1529|1528|427413
1659719400000|2022-08-05 17:10:00|1529|1528|1533|1532|1533|1532|1529|1528|553561
1659719700000|2022-08-05 17:15:00|1532|1531|1531|1530|1532|1531|1530|1529|344205
1659720000000|2022-08-05 17:20:00|1530|1529|1530|1529|1532|1531|1529|1528|761297
1659720300000|2022-08-05 17:25:00|1531|1530|1528|1527|1531|1530|1528|1527|625380
1659720600000|2022-08-05 17:30:00|1529|1528|1530|1529|1531|1530|1529|1528|320861
1659720900000|2022-08-05 17:35:00|1531|1530|1530|1529|1532|1531|1530|1529|387375
1659721200000|2022-08-05 17:40:00|1531|1530|1529|1528|1531|1530|1528|1527|396219
1659721500000|2022-08-05 17:45:00|1528|1527|1526|1525|1528|1527|1526|1525|314514
1659721800000|2022-08-05 17:50:00|1527|1526|1528|1527|1528|1527|1526|1525|177155
1659722100000|2022-08-05 17:55:00|1529|1528|1528|1527|1529|1528|1527|1526|210828
1659722400000|2022-08-05 18:00:00|1527|1526|1532|1531|1532|1531|1527|1526|537790
1659722700000|2022-08-05 18:05:00|1531|1530|1531|1530|1533|1532|1530|1529|410229
1659723000000|2022-08-05 18:10:00|1530|1529|1529|1528|1530|1529|1529|1528|218064
1659723300000|2022-08-05 18:15:00|1530|1529|1531|1530|1531|1530|1530|1529|240897
1659723600000|2022-08-05 18:20:00|1532|1531|1531|1530|1532|1531|1531|1530|299561
1659723900000|2022-08-05 18:25:00|1530|1529|1526|1525|1530|1529|1526|1525|233037
1659724200000|2022-08-05 18:30:00|1525|1524|1530|1529|1530|1529|1525|1524|461709
1659724500000|2022-08-05 18:35:00|1531|1530|1530|1529|1531|1530|1530|1529|166713
1659724800000|2022-08-05 18:40:00|1531|1530|1531|1530|1531|1530|1529|1528|335677
1659725100000|2022-08-05 18:45:00|1530|1529|1530|1529|1531|1530|1530|1529|244084
1659725400000|2022-08-05 18:50:00|1529|1528|1530|1529|1531|1530|1529|1528|229807
1659725700000|2022-08-05 18:55:00|1529|1528|1529|1528|1529|1529|1528|1527|207025
1659726000000|2022-08-05 19:00:00|1530|1529|1528|1527|1530|1529|1528|1527|250640
1659726300000|2022-08-05 19:05:00|1527|1526|1529|1528|1529|1528|1526|1525|282312
1659726600000|2022-08-05 19:10:00|1530|1529|1529|1528|1531|1530|1529|1528|374674
1659726900000|2022-08-05 19:15:00|1530|1529|1529|1528|1530|1529|1529|1528|253304
1659727200000|2022-08-05 19:20:00|1528|1527|1527|1526|1528|1527|1526|1525|341824
1659727500000|2022-08-05 19:25:00|1528|1527|1529|1528|1529|1528|1527|1526|400513
1659727800000|2022-08-05 19:30:00|1528|1527|1528|1527|1529|1528|1528|1527|345857
1659728100000|2022-08-05 19:35:00|1527|1526|1526|1525|1527|1526|1526|1525|583535
1659728400000|2022-08-05 19:40:00|||||||||306082
1659728700000|2022-08-05 19:45:00|1527|1526|1526|1525|1528|1527|1526|1525|1194080
1659729000000|2022-08-05 19:50:00|1527|1526|1525|1524|1528|1527|1525|1524|1355855
1659729300000|2022-08-05 19:55:00|1526|1525|1530|1529|1530|1529|1525|1524|2128848
1659729600000|2022-08-05 20:00:00|1531|1528|1529|1528|1531|1528|1529|1524|227879
1659729900000|2022-08-05 20:05:00|||||||||3356
1659730200000|2022-08-05 20:10:00|1528|1526|1529|1527|1529|1527|1528|1526|15860
1659730500000|2022-08-05 20:15:00|||||||||3534
1659730800000|2022-08-05 20:20:00|1528|1526|1529|1526|1529|1526|1528|1526|4289
1659731100000|2022-08-05 20:25:00|1528||1528||1528||1528||1800
1659731400000|2022-08-05 20:30:00||1527||1526||1527||1526|10820
1659731700000|2022-08-05 20:35:00|1527||1527||1527||1527||10372
1659732000000|2022-08-05 20:40:00||1525||1525||1525||1525|7214
1659732300000|2022-08-05 20:45:00||1526||1525||1526||1525|2263
1659732600000|2022-08-05 20:50:00|1528||1528||1528||1528||13553
1659732900000|2022-08-05 20:55:00|||||||||902
1659945600000|2022-08-08 08:00:00|1599|1395|1542|1532|1599|1532|1530|1395|1648
1659945900000|2022-08-08 08:05:00|1549|1540|1550|1542|1550|1543|1549|1532|1780
1659946200000|2022-08-08 08:10:00|1540|1546|1550|1534|1550|1546|1538|1534|7085
1659946500000|2022-08-08 08:15:00|1538|1538|1550|1534|1550|1538|1538|1534|885
1659946800000|2022-08-08 08:20:00||1539||1539||1539||1539|45
1659947100000|2022-08-08 08:25:00||1540||1539||1540||1538|154
1659947400000|2022-08-08 08:30:00|1548||1548||1548||1548||336
1659947700000|2022-08-08 08:35:00||1540||1540||1540||1540|207
1659948000000|2022-08-08 08:40:00|1547|1539|1543|1540|1547|1540|1543|1538|1525
1659948300000|2022-08-08 08:45:00|1550|1541|1543|1541|1550|1541|1543|1540|532
1659948600000|2022-08-08 08:50:00||1540||1540||1540||1540|1431
1659948900000|2022-08-08 08:55:00|1542|1538|1540|1534|1542|1538|1538|1534|3828
1659949200000|2022-08-08 09:00:00||1535||1535||1535||1535|834
1659949500000|2022-08-08 09:05:00||1534||1534||1539||1534|315
1659949800000|2022-08-08 09:10:00||1536||1535||1536||1535|41
1659950100000|2022-08-08 09:15:00|||||||||919
1659950400000|2022-08-08 09:20:00|||||||||30
1659950700000|2022-08-08 09:25:00|1539|1536|1538|1535|1539|1536|1538|1535|302
1659951000000|2022-08-08 09:30:00||1536||1535||1536||1535|195
1659951300000|2022-08-08 09:35:00||1536||1535||1536||1535|67
1659951600000|2022-08-08 09:40:00||1536||1536||1536||1535|812
1659951900000|2022-08-08 09:45:00|1537||1537||1537||1537||1
1659952200000|2022-08-08 09:50:00||1535||1536||1536||1535|121
1659952500000|2022-08-08 09:55:00||1535||1536||1536||1535|291
1659952800000|2022-08-08 10:00:00|||||||||141
1659953100000|2022-08-08 10:05:00||1535||1536||1536||1535|169
1659953400000|2022-08-08 10:10:00|1538||1538||1538||1538||284
1659953700000|2022-08-08 10:15:00|||||||||1
1659954000000|2022-08-08 10:20:00|1537|1537|1538|1537|1538|1537|1537|1537|417
1659954300000|2022-08-08 10:25:00|1539|1538|1542|1540|1542|1540|1539|1538|3125
1659954600000|2022-08-08 10:30:00|||||||||319
1659954900000|2022-08-08 10:35:00||1541||1540||1541||1540|236
1659955200000|2022-08-08 10:40:00|1545|1542|1545|1540|1545|1542|1545|1540|1987
1659955500000|2022-08-08 10:45:00||1543||1543||1543||1540|40
1659955800000|2022-08-08 10:50:00|1542|1540|1542|1540|1545|1543|1542|1540|1524
1659956100000|2022-08-08 10:55:00|1541|1541|1542|1541|1542|1541|1541|1541|1376
1659956400000|2022-08-08 11:00:00|1544|1540|1545|1544|1545|1544|1541|1540|14100
1659956700000|2022-08-08 11:05:00|1543|1543|1545|1544|1545|1544|1543|1542|3008
1659957000000|2022-08-08 11:10:00|1546|1543|1549|1548|1550|1549|1546|1543|17277
1659957300000|2022-08-08 11:15:00|1550|1549|1553|1552|1553|1552|1547|1547|33305
1659957600000|2022-08-08 11:20:00|1552|1551|1552|1551|1553|1551|1551|1550|11353
1659957900000|2022-08-08 11:25:00|1551|1550|1550|1549|1552|1551|1550|1549|8223
1659958200000|2022-08-08 11:30:00|1549|1548|1550|1548|1550|1549|1548|1546|12094
1659958500000|2022-08-08 11:35:00|1549||1549||1549||1549||110
1659958800000|2022-08-08 11:40:00|1550|1549|1550|1549|1550|1549|1550|1549|11673
1659959100000|2022-08-08 11:45:00|1551|1550|1552|1551|1552|1551|1551|1550|9291
1659959400000|2022-08-08 11:50:00|1553|1552|1554|1553|1555|1553|1553|1552|25421
1659959700000|2022-08-08 11:55:00|1555|1554|1557|1556|1558|1557|1554|1553|35012
1659960000000|2022-08-08 12:00:00|1556|1555|1555|1554|1557|1556|1554|1553|258066
1659960300000|2022-08-08 12:05:00|1556|1555|1556|1555|1556|1555|1556|1555|19915
1659960600000|2022-08-08 12:10:00|1557|1556|1557|1556|1557|1556|1557|1556|29993
1659960900000|2022-08-08 12:15:00|1558|1557|1558|1557|1559|1558|1558|1557|53351
1659961200000|2022-08-08 12:20:00|1559|1558|1557|1556|1559|1558|1556|1555|64032
1659961500000|2022-08-08 12:25:00|||||||||16092
1659961800000|2022-08-08 12:30:00|||||||||11449
1659962100000|2022-08-08 12:35:00|||||||||11609
1659962400000|2022-08-08 12:40:00|1556|1555|1556|1555|1556|1555|1554|1553|34175
1659962700000|2022-08-08 12:45:00|1555|1554|1555|1554|1555|1555|1555|1553|22354
1659963000000|2022-08-08 12:50:00|1556|1555|1556|1555|1557|1555|1556|1554|15978
1659963300000|2022-08-08 12:55:00|1557|1556|1558|1557|1558|1557|1557|1556|25510
1659963600000|2022-08-08 13:00:00|1557|1556|1553|1552|1557|1556|1553|1552|60521
1659963900000|2022-08-08 13:05:00|1552|1551|1553|1551|1553|1552|1552|1551|44050
1659964200000|2022-08-08 13:10:00|1552|1550|1549|1548|1552|1550|1549|1548|48798
1659964500000|2022-08-08 13:15:00|1548|1547|1550|1549|1551|1550|1548|1547|56365
1659964800000|2022-08-08 13:20:00|1551|1548|1556|1555|1556|1555|1549|1548|79897
1659965100000|2022-08-08 13:25:00|1557|1554|1558|1556|1560|1558|1555|1553|36619
1659965400000|2022-08-08 13:30:00|1557|1554|1570|1569|1573|1572|1555|1554|1716981
1659965700000|2022-08-08 13:35:00|1571|1570|1575|1574|1577|1576|1569|1568|1962317
1659966000000|2022-08-08 13:40:00|1576|1575|1579|1578|1580|1579|1572|1571|1411722
1659966300000|2022-08-08 13:45:00|1578|1577|1579|1578|1582|1581|1575|1574|1611346
1659966600000|2022-08-08 13:50:00|1580|1579|1577|1576|1580|1579|1574|1573|888473
1659966900000|2022-08-08 13:55:00|1578|1577|1574|1573|1578|1577|1574|1573|691629
1659967200000|2022-08-08 14:00:00|1575|1574|1577|1576|1577|1576|1573|1572|689864
1659967500000|2022-08-08 14:05:00|1576|1575|1573|1572|1578|1577|1572|1571|650815
1659967800000|2022-08-08 14:10:00|1572|1571|1570|1569|1573|1572|1568|1567|1047120
1659968100000|2022-08-08 14:15:00|1571|1570|1568|1567|1571|1570|1567|1566|612499
1659968400000|2022-08-08 14:20:00|1569|1568|1573|1572|1573|1572|1569|1568|504465
1659968700000|2022-08-08 14:25:00|1572|1571|1578|1577|1578|1577|1570|1569|972307
1659969000000|2022-08-08 14:30:00|1577|1576|1580|1579|1583|1582|1577|1576|986860
1659969300000|2022-08-08 14:35:00|1581|1580|1581|1580|1582|1581|1579|1578|431302
1659969600000|2022-08-08 14:40:00|1582|1581|1581|1580|1582|1581|1579|1578|500494
1659969900000|2022-08-08 14:45:00|1582|1581|1579|1578|1582|1581|1579|1578|750622
1659970200000|2022-08-08 14:50:00|1580|1579|1581|1580|1581|1580|1579|1578|469944
1659970500000|2022-08-08 14:55:00|1580|1579|1578|1577|1582|1581|1578|1577|558833
1659970800000|2022-08-08 15:00:00|1579|1578|1581|1580|1581|1580|1579|1578|361620
1659971100000|2022-08-08 15:05:00|1582|1581|1584|1583|1584|1583|1582|1581|506439
1659971400000|2022-08-08 15:10:00|1585|1584|1585|1584|1585|1584|1584|1583|534262
1659971700000|2022-08-08 15:15:00|1584|1583|1584|1583|1584|1583|1580|1579|490841
1659972000000|2022-08-08 15:20:00|1585|1584|1584|1583|1586|1585|1584|1583|657120
1659972300000|2022-08-08 15:25:00|1583|1582|1582|1581|1583|1582|1580|1579|451679
1659972600000|2022-08-08 15:30:00|1581|1580|1580|1579|1582|1581|1579|1578|438608
1659972900000|2022-08-08 15:35:00|1579|1578|1576|1575|1580|1579|1575|1574|716149
1659973200000|2022-08-08 15:40:00|1575|1574|1571|1570|1577|1576|1570|1569|1072863
1659973500000|2022-08-08 15:45:00|1570|1569|1572|1571|1573|1572|1569|1568|545602
1659973800000|2022-08-08 15:50:00|1573|1572|1579|1578|1579|1578|1573|1572|487513
1659974100000|2022-08-08 15:55:00|1580|1579|1581|1580|1582|1581|1580|1579|412375
1659974400000|2022-08-08 16:00:00|1582|1581|1584|1583|1584|1583|1582|1581|419611
1659974700000|2022-08-08 16:05:00|1583|1582|1577|1576|1584|1583|1577|1576|588023
1659975000000|2022-08-08 16:10:00|1578|1577|1575|1574|1579|1578|1575|1574|569912
1659975300000|2022-08-08 16:15:00|1574|1573|1572|1571|1575|1574|1571|1570|472809
1659975600000|2022-08-08 16:20:00|1571|1570|1574|1573|1575|1574|1571|1570|580014
1659975900000|2022-08-08 16:25:00|1573|1572|1570|1569|1575|1574|1570|1569|565719
1659976200000|2022-08-08 16:30:00|1571|1570|1572|1571|1572|1571|1569|1568|498370
1659976500000|2022-08-08 16:35:00|1571|1570|1570|1569|1571|1570|1568|1567|468193
1659976800000|2022-08-08 16:40:00|1571|1570|1575|1574|1575|1574|1570|1569|487528
1659977100000|2022-08-08 16:45:00|1576|1575|1576|1575|1576|1576|1575|1574|587583
1659977400000|2022-08-08 16:50:00|1577|1576|1578|1577|1578|1577|1577|1576|344010
1659977700000|2022-08-08 16:55:00|1577|1576|1576|1575|1577|1576|1574|1573|532379
1659978000000|2022-08-08 17:00:00|1575|1574|1575|1574|1577|1576|1575|1574|678071
1659978300000|2022-08-08 17:05:00|1576|1575|1580|1579|1580|1579|1576|1575|610873
1659978600000|2022-08-08 17:10:00|1581|1580|1583|1582|1583|1582|1581|1580|328517
1659978900000|2022-08-08 17:15:00|1584|1583|1585|1584|1586|1585|1584|1583|677587
1659979200000|2022-08-08 17:20:00|1584|1583|1583|1582|1584|1583|1580|1579|481292
1659979500000|2022-08-08 17:25:00|1584|1583|1583|1582|1585|1584|1583|1582|407822
1659979800000|2022-08-08 17:30:00|1582|1581|1585|1584|1585|1584|1582|1581|553693
1659980100000|2022-08-08 17:35:00|1584|1583|1584|1583|1584|1583|1583|1582|397467
1659980400000|2022-08-08 17:40:00|1585|1584|1589|1588|1589|1588|1585|1584|1022703
1659980700000|2022-08-08 17:45:00|1590|1589|1589|1588|1592|1591|1589|1588|797642
1659981000000|2022-08-08 17:50:00|1588|1587|1591|1590|1591|1590|1588|1587|458159
1659981300000|2022-08-08 17:55:00|1592|1591|1593|1592|1593|1592|1591|1591|466779
1659981600000|2022-08-08 18:00:00|1594|1593|1594|1593|1595|1594|1593|1592|833505
1659981900000|2022-08-08 18:05:00|1593|1592|1599|1598|1599|1598|1593|1592|1195769
1659982200000|2022-08-08 18:10:00|1600|1599|1603|1602|1604|1603|1599|1599|1676733
1659982500000|2022-08-08 18:15:00|1604|1603|1600|1599|1604|1603|1598|1597|768289
1659982800000|2022-08-08 18:20:00|1599|1598|1597|1596|1599|1599|1596|1595|496774
1659983100000|2022-08-08 18:25:00|1596|1595|1593|1592|1596|1595|1592|1591|625691
1659983400000|2022-08-08 18:30:00|1594|1593|1590|1589|1595|1594|1589|1588|787606
1659983700000|2022-08-08 18:35:00|1589|1588|1584|1583|1589|1588|1584|1583|549797
1659984000000|2022-08-08 18:40:00|1585|1584|1583|1582|1587|1586|1583|1582|624946
1659984300000|2022-08-08 18:45:00|1584|1583|1583|1582|1585|1584|1582|1581|512744
1659984600000|2022-08-08 18:50:00|1582|1581|1579|1578|1582|1581|1579|1578|634447
1659984900000|2022-08-08 18:55:00|1580|1579|1581|1580|1583|1582|1580|1579|582684
1659985200000|2022-08-08 19:00:00|1582|1581|1585|1584|1585|1584|1580|1579|762152
1659985500000|2022-08-08 19:05:00|1584|1583|1586|1585|1586|1585|1583|1582|572580
1659985800000|2022-08-08 19:10:00|1585|1584|1588|1587|1588|1587|1585|1584|543121
1659986100000|2022-08-08 19:15:00|1587|1586|1584|1583|1588|1587|1583|1582|517314
1659986400000|2022-08-08 19:20:00|1585|1584|1586|1585|1587|1586|1583|1582|506852
1659986700000|2022-08-08 19:25:00|1587|1586|1585|1584|1588|1587|1585|1584|482150
1659987000000|2022-08-08 19:30:00|1584|1583|1585|1584|1585|1584|1582|1581|651649
1659987300000|2022-08-08 19:35:00|1586|1585|1585|1584|1586|1585|1584|1583|560576
1659987600000|2022-08-08 19:40:00|1586|1585|1586|1585|1586|1585|1585|1584|659968
1659987900000|2022-08-08 19:45:00|1587|1586|1585|1584|1587|1586|1584|1583|713999
1659988200000|2022-08-08 19:50:00|1584|1583|1583|1582|1584|1584|1583|1582|1005116
1659988500000|2022-08-08 19:55:00|1582|1581|1579|1578|1582|1581|1579|1578|2494977
1659988800000|2022-08-08 20:00:00|1580|1577|1578|1576|1584|1579|1578|1576|199714
1659989100000|2022-08-08 20:05:00|1577|1577|1578|1576|1578|1577|1577|1576|27768
1659989400000|2022-08-08 20:10:00|1577|1577|1578|1576|1578|1577|1577|1576|16657
1659989700000|2022-08-08 20:15:00||1577||1576||1577||1576|4151
1659990000000|2022-08-08 20:20:00|1577|1577|1577|1576|1578|1577|1577|1576|24607
1659990300000|2022-08-08 20:25:00|1578|1577|1577|1576|1578|1577|1577|1576|16477
1659990600000|2022-08-08 20:30:00|||||||||4337
1659990900000|2022-08-08 20:35:00|||||||||4412
1659991200000|2022-08-08 20:40:00|1578|1577|1579|1578|1579|1578|1578|1576|15874
1659991500000|2022-08-08 20:45:00|1580|1579|1582|1579|1582|1579|1580|1579|877
1659991800000|2022-08-08 20:50:00|1581||1581||1581||1581||651
1659992100000|2022-08-08 20:55:00|1582|1580|1582|1581|1582|1581|1582|1580|2272
1659992400000|2022-08-08 21:00:00|1583|1582|1582|1581|1583|1582|1582|1581|1510
1659992700000|2022-08-08 21:05:00|1583|1580|1581|1578|1583|1580|1580|1578|8250
1659993000000|2022-08-08 21:10:00|1580|1577|1579|1575|1581|1579|1579|1575|30069
1659993300000|2022-08-08 21:15:00|1578|1576|1581|1578|1581|1578|1578|1576|10427
1659993600000|2022-08-08 21:20:00|1580|1579|1580|1578|1581|1579|1580|1578|9010
1659993900000|2022-08-08 21:25:00||1579||1579||1579||1579|1476
1659994200000|2022-08-08 21:30:00|1579|1578|1580|1579|1580|1579|1579|1578|1719
1659994500000|2022-08-08 21:35:00||1578||1578||1578||1578|3569
1659994800000|2022-08-08 21:40:00|1582|1579|1581|1580|1582|1580|1581|1578|5474
1659995100000|2022-08-08 21:45:00|1582|1582|1583|1582|1583|1582|1582|1582|6227
1659995400000|2022-08-08 21:50:00|1584||1585||1585||1583||6929
1659995700000|2022-08-08 21:55:00|1583|1580|1581|1580|1585|1581|1581|1579|6956
1659996000000|2022-08-08 22:00:00|1580|1578|1580|1579|1581|1579|1580|1578|1769
1659996300000|2022-08-08 22:05:00|1579|1578|1578|1577|1579|1578|1578|1577|6983
1659996600000|2022-08-08 22:10:00|1577|1576|1579|1578|1579|1578|1577|1576|7727
1659996900000|2022-08-08 22:15:00|1578|1577|1580|1579|1580|1579|1578|1577|4377
1659997200000|2022-08-08 22:20:00|1581|1580|1579|1578|1581|1580|1579|1578|6040
1659997500000|2022-08-08 22:25:00|1580|1577|1580|1578|1580|1578|1579|1577|4626
1659997800000|2022-08-08 22:30:00|1579|1579|1582|1580|1582|1580|1579|1578|6418
1659998100000|2022-08-08 22:35:00|1581|1579|1580|1579|1581|1579|1580|1579|2189
1659998400000|2022-08-08 22:40:00|||||||||3095
1659998700000|2022-08-08 22:45:00|1582|1580|1581|1580|1582|1580|1581|1580|7168
1659999000000|2022-08-08 22:50:00|1582|1581|1582|1581|1583|1581|1582|1581|3092
1659999300000|2022-08-08 22:55:00|||||||||1425
1659999600000|2022-08-08 23:00:00|||||||||2751
1659999900000|2022-08-08 23:05:00|1580|1580|1581|1580|1582|1580|1580|1579|7471
1660000200000|2022-08-08 23:10:00|||||||||17699
1660000500000|2022-08-08 23:15:00||1579||1579||1579||1579|3135
1660000800000|2022-08-08 23:20:00|1582|1580|1581|1580|1582|1580|1581|1580|2776
1660001100000|2022-08-08 23:25:00|||||||||4706
1660001400000|2022-08-08 23:30:00|||||||||1071
1660001700000|2022-08-08 23:35:00|||||||||6463
1660002000000|2022-08-08 23:40:00|||||||||10343
1660002300000|2022-08-08 23:45:00|||||||||1973
1660002600000|2022-08-08 23:50:00|1580|1579|1581|1580|1581|1580|1580|1579|10169
1660002900000|2022-08-08 23:55:00|1582|1581|1583|1582|1583|1582|1582|1580|13398
1660032000000|2022-08-09 08:00:00|1982|1405|1590|1582|1982|1582|1587|1405|1406
1660032300000|2022-08-09 08:05:00||1583||1582||1587||1582|229
1660032600000|2022-08-09 08:10:00|||||||||351
1660032900000|2022-08-09 08:15:00||1584||1584||1584||1584|127
1660033200000|2022-08-09 08:20:00||1582||1582||1587||1582|407
1660033500000|2022-08-09 08:25:00|1586|1586|1590|1586|1590|1586|1586|1586|1363
1660033800000|2022-08-09 08:30:00|1586|1583|1586|1582|1586|1586|1586|1582|792
1660034100000|2022-08-09 08:35:00|1587|1584|1587|1584|1587|1586|1586|1584|443
1660034400000|2022-08-09 08:40:00|1588|1585|1584|1582|1588|1585|1583|1582|778
1660034700000|2022-08-09 08:45:00|1587|1579|1582|1579|1588|1579|1582|1579|1034
1660035000000|2022-08-09 08:50:00|||||||||8
1660035300000|2022-08-09 08:55:00|||||||||1
1660035600000|2022-08-09 09:00:00|||||||||16
1660035900000|2022-08-09 09:05:00|||||||||329
1660036200000|2022-08-09 09:10:00||1581||1581||1581||1581|113
1660036500000|2022-08-09 09:15:00|1583||1583||1583||1583||905
1660036800000|2022-08-09 09:20:00|||||||||164
1660037100000|2022-08-09 09:25:00|||||||||1
1660037400000|2022-08-09 09:30:00|||||||||10
1660037700000|2022-08-09 09:35:00|1582|1580|1583|1582|1583|1582|1582|1580|771
1660038000000|2022-08-09 09:40:00|1582|1580|1580|1579|1582|1580|1580|1579|956
1660038300000|2022-08-09 09:45:00|1582||1582||1582||1580||105
1660038600000|2022-08-09 09:50:00||1578||1579||1579||1578|99
1660038900000|2022-08-09 09:55:00|1578|1578|1578|1577|1578|1578|1578|1577|1105
1660039200000|2022-08-09 10:00:00|||||||||25
1660039500000|2022-08-09 10:05:00|1576|1576|1576|1575|1576|1576|1576|1575|699
1660039800000|2022-08-09 10:10:00|1578||1578||1578||1578||1768
1660040100000|2022-08-09 10:15:00|1582|1570|1575|1570|1582|1570|1575|1570|565
1660040400000|2022-08-09 10:20:00|||||||||69
1660040700000|2022-08-09 10:25:00|1573||1573||1575||1573||6
1660041000000|2022-08-09 10:30:00|1575|1565|1575|1565|1575|1565|1570|1565|595
1660041300000|2022-08-09 10:35:00|1571||1571||1571||1571||6
1660041600000|2022-08-09 10:40:00|1568||1571||1571||1568||310
1660041900000|2022-08-09 10:45:00|1568||1570||1571||1567||558
1660042200000|2022-08-09 10:50:00||1566||1566||1566||1566|21
1660042500000|2022-08-09 10:55:00|||||||||140
1660042800000|2022-08-09 11:00:00|1571|1567|1580|1576|1580|1578|1568|1566|16312
1660043100000|2022-08-09 11:05:00|1579|1575|1577|1575|1580|1575|1577|1575|4089
1660043400000|2022-08-09 11:10:00|1578|1576|1577|1576|1579|1576|1577|1575|480
1660043700000|2022-08-09 11:15:00|1576|1575|1576|1575|1576|1575|1576|1575|1359
1660044000000|2022-08-09 11:20:00|1577|1576|1576|1575|1577|1576|1576|1575|2144
1660044300000|2022-08-09 11:25:00|1577|1576|1576|1575|1577|1576|1576|1575|1591
1660044600000|2022-08-09 11:30:00|||||||||291
1660044900000|2022-08-09 11:35:00|||||||||213
1660045200000|2022-08-09 11:40:00|1575|1573|1573|1572|1576|1575|1573|1571|54386
1660045500000|2022-08-09 11:45:00|1572|1571|1572|1571|1572|1572|1572|1570|2880
1660045800000|2022-08-09 11:50:00|1571|1570|1574|1573|1575|1573|1571|1570|15736
1660046100000|2022-08-09 11:55:00|1573|1572|1573|1572|1574|1573|1573|1572|3877
1660046400000|2022-08-09 12:00:00|||||||||139154
1660046700000|2022-08-09 12:05:00|1572|1571|1572|1571|1572|1571|1572|1571|24538
1660047000000|2022-08-09 12:10:00|1571|1570|1571|1570|1572|1570|1571|1570|10919
1660047300000|2022-08-09 12:15:00|||||||||5506
1660047600000|2022-08-09 12:20:00|1572|1571|1573|1571|1573|1571|1572|1570|8359
1660047900000|2022-08-09 12:25:00|1575|1572|1573|1571|1575|1574|1573|1570|6653
1660048200000|2022-08-09 12:30:00|1572|1572|1574|1572|1574|1573|1572|1571|6804
1660048500000|2022-08-09 12:35:00|1573|1573|1573|1572|1573|1573|1572|1571|15379
1660048800000|2022-08-09 12:40:00|1572|1571|1572|1571|1573|1572|1572|1571|19562
1660049100000|2022-08-09 12:45:00|||||||||5945
1660049400000|2022-08-09 12:50:00|1571|1570|1571|1570|1572|1571|1571|1570|14280
1660049700000|2022-08-09 12:55:00|||||||||5113
1660050000000|2022-08-09 13:00:00|1572|1571|1575|1574|1576|1574|1571|1571|41402
1660050300000|2022-08-09 13:05:00|1574|1573|1574|1573|1574|1573|1574|1573|17298
1660050600000|2022-08-09 13:10:00|||||||||5146
1660050900000|2022-08-09 13:15:00|1573|1572|1569|1568|1573|1572|1568|1567|46311
1660051200000|2022-08-09 13:20:00|1570|1569|1570|1569|1570|1569|1570|1569|5350
1660051500000|2022-08-09 13:25:00|1571|1570|1567|1565|1575|1572|1566|1565|35753
1660051800000|2022-08-09 13:30:00|1566|1566|1561|1560|1570|1569|1561|1560|1815281
1660052100000|2022-08-09 13:35:00|1562|1561|1562|1561|1566|1565|1556|1555|1398471
1660052400000|2022-08-09 13:40:00|1561|1560|1559|1558|1563|1562|1556|1555|825296
1660052700000|2022-08-09 13:45:00|1558|1557|1557|1556|1561|1560|1556|1555|647923
1660053000000|2022-08-09 13:50:00|1558|1557|1554|1553|1559|1558|1553|1552|936680
1660053300000|2022-08-09 13:55:00|1555|1554|1556|1555|1559|1558|1553|1552|671327
1660053600000|2022-08-09 14:00:00|1555|1554|1552|1551|1556|1555|1551|1550|760561
1660053900000|2022-08-09 14:05:00|1553|1552|1551|1550|1554|1553|1549|1548|992746
1660054200000|2022-08-09 14:10:00|1550|1549|1548|1547|1553|1552|1548|1547|769664
1660054500000|2022-08-09 14:15:00|1549|1548|1553|1552|1554|1553|1548|1547|516294
1660054800000|2022-08-09 14:20:00|1554|1553|1548|1547|1555|1554|1548|1547|537459
1660055100000|2022-08-09 14:25:00|1549|1548|1552|1551|1554|1553|1549|1548|542172
1660055400000|2022-08-09 14:30:00|1551|1550|1554|1553|1556|1555|1550|1549|440822
1660055700000|2022-08-09 14:35:00|1553|1552|1551|1550|1553|1552|1551|1550|479297
1660056000000|2022-08-09 14:40:00|1550|1549|1550|1549|1552|1551|1550|1549|659716
1660056300000|2022-08-09 14:45:00|1551|1550|1553|1552|1553|1552|1549|1548|758232
1660056600000|2022-08-09 14:50:00|1554|1553|1549|1548|1554|1553|1549|1548|405930
1660056900000|2022-08-09 14:55:00|1548|1547|1547|1546|1548|1548|1547|1546|711698
1660057200000|2022-08-09 15:00:00|1546|1545|1542|1541|1547|1546|1541|1540|1186111
1660057500000|2022-08-09 15:05:00|1541|1540|1543|1542|1544|1543|1541|1540|533720
1660057800000|2022-08-09 15:10:00|1542|1541|1546|1545|1546|1545|1542|1541|887856
1660058100000|2022-08-09 15:15:00|1545|1544|1551|1550|1552|1551|1545|1544|799768
1660058400000|2022-08-09 15:20:00|1550|1549|1552|1551|1553|1552|1549|1548|755926
1660058700000|2022-08-09 15:25:00|1551|1550|1547|1546|1552|1551|1546|1545|618561
1660059000000|2022-08-09 15:30:00|1546|1545|1546|1545|1548|1547|1544|1543|700199
1660059300000|2022-08-09 15:35:00|1545|1544|1543|1542|1545|1544|1543|1542|307528
1660059600000|2022-08-09 15:40:00|1544|1543|1541|1540|1544|1543|1541|1540|490994
1660059900000|2022-08-09 15:45:00|1542|1541|1542|1541|1544|1543|1541|1540|394177
1660060200000|2022-08-09 15:50:00|1541|1540|1541|1540|1541|1540|1539|1538|766377
1660060500000|2022-08-09 15:55:00|1540|1539|1537|1536|1541|1540|1537|1536|533007
1660060800000|2022-08-09 16:00:00|1538|1537|1535|1534|1538|1537|1535|1534|673081
1660061100000|2022-08-09 16:05:00|1536|1535|1534|1533|1536|1535|1532|1531|737329
1660061400000|2022-08-09 16:10:00|1533|1532|1532|1531|1535|1534|1532|1531|575460
1660061700000|2022-08-09 16:15:00|1531|1530|1531|1530|1532|1531|1531|1530|446676
1660062000000|2022-08-09 16:20:00|1532|1531|1529|1528|1533|1532|1529|1528|580875
1660062300000|2022-08-09 16:25:00|1528|1527|1527|1526|1529|1528|1526|1525|592286
1660062600000|2022-08-09 16:30:00|1526|1525|1524|1523|1527|1526|1524|1523|638824
1660062900000|2022-08-09 16:35:00|1523|1522|1523|1522|1524|1523|1522|1521|809650
1660063200000|2022-08-09 16:40:00|1522|1521|1522|1521|1524|1523|1521|1520|574070
1660063500000|2022-08-09 16:45:00|1521|1520|1522|1521|1522|1521|1520|1519|607028
1660063800000|2022-08-09 16:50:00|1521|1520|1520|1519|1522|1521|1519|1518|353287
1660064100000|2022-08-09 16:55:00|1521|1520|1521|1520|1522|1521|1519|1518|508997
1660064400000|2022-08-09 17:00:00|1522|1521|1523|1522|1523|1522|1521|1520|493498
1660064700000|2022-08-09 17:05:00|1522|1521|1520|1519|1523|1522|1520|1519|400251
1660065000000|2022-08-09 17:10:00|1519|1518|1520|1519|1521|1520|1516|1515|729285
1660065300000|2022-08-09 17:15:00|1519|1518|1520|1519|1523|1522|1519|1518|465466
1660065600000|2022-08-09 17:20:00|1521|1520|1522|1521|1522|1521|1521|1520|349153
1660065900000|2022-08-09 17:25:00|1521|1520|1522|1521|1523|1522|1521|1520|315658
1660066200000|2022-08-09 17:30:00|1521|1520|1522|1521|1523|1522|1521|1520|283311
1660066500000|2022-08-09 17:35:00|1521|1520|1519|1518|1522|1521|1519|1518|347974
1660066800000|2022-08-09 17:40:00|1518|1517|1516|1515|1519|1518|1516|1515|487423
1660067100000|2022-08-09 17:45:00|1517|1516|1519|1518|1519|1518|1516|1515|554619
1660067400000|2022-08-09 17:50:00|1520|1519|1521|1520|1521|1520|1519|1518|409109
1660067700000|2022-08-09 17:55:00|1520|1519|1522|1521|1523|1522|1520|1519|583452
1660068000000|2022-08-09 18:00:00|1523|1522|1520|1519|1525|1524|1520|1519|479968
1660068300000|2022-08-09 18:05:00|1519|1518|1520|1519|1523|1522|1519|1518|534962
1660068600000|2022-08-09 18:10:00|1521|1520|1519|1518|1521|1520|1519|1518|238577
1660068900000|2022-08-09 18:15:00|1518|1517|1517|1516|1519|1518|1516|1515|496121
1660069200000|2022-08-09 18:20:00|1518|1517|1517|1516|1518|1517|1516|1515|447303
1660069500000|2022-08-09 18:25:00|1518|1517|1517|1516|1518|1517|1517|1516|341431
1660069800000|2022-08-09 18:30:00|1518|1517|1517|1516|1518|1517|1517|1516|331231
1660070100000|2022-08-09 18:35:00|1518|1517|1521|1520|1521|1520|1517|1516|397661
1660070400000|2022-08-09 18:40:00|1520|1519|1519|1518|1521|1520|1519|1518|406904
1660070700000|2022-08-09 18:45:00|1520|1519|1522|1521|1522|1521|1520|1519|414660
1660071000000|2022-08-09 18:50:00|1523|1522|1522|1521|1524|1523|1522|1521|382700
1660071300000|2022-08-09 18:55:00|1521|1520|1519|1518|1522|1521|1519|1518|503947
1660071600000|2022-08-09 19:00:00|1520|1519|1518|1517|1520|1519|1517|1516|458519
1660071900000|2022-08-09 19:05:00|1519|1518|1519|1518|1520|1519|1517|1516|426280
1660072200000|2022-08-09 19:10:00|1518|1517|1518|1517|1519|1518|1517|1516|436318
1660072500000|2022-08-09 19:15:00|1519|1518|1519|1518|1521|1520|1518|1517|611038
1660072800000|2022-08-09 19:20:00|1520|1519|1520|1519|1522|1521|1520|1519|433061
1660073100000|2022-08-09 19:25:00|1521|1520|1520|1519|1521|1520|1519|1518|490315
1660073400000|2022-08-09 19:30:00|1519|1518|1519|1518|1520|1519|1519|1518|444621
1660073700000|2022-08-09 19:35:00|1520|1519|1519|1518|1520|1519|1519|1518|566953
1660074000000|2022-08-09 19:40:00|1518|1517|1518|1517|1518|1517|1518|1517|404856
1660074300000|2022-08-09 19:45:00|1517|1516|1519|1518|1519|1518|1517|1516|512947
1660074600000|2022-08-09 19:50:00|1520|1519|1521|1520|1521|1520|1519|1518|1082825
1660074900000|2022-08-09 19:55:00|1520|1519|1520|1519|1520|1519|1517|1516|2172294
1660075200000|2022-08-09 20:00:00|1519|1516|1519|1518|1520|1519|1519|1516|306535
1660075500000|2022-08-09 20:05:00|1520|1519|1521|1519|1521|1520|1520|1519|13174
1660075800000|2022-08-09 20:10:00|1520|1518|1520|1519|1520|1519|1520|1518|14414
1660076100000|2022-08-09 20:15:00|1521|1520|1521|1520|1521|1520|1521|1520|31349
1660076400000|2022-08-09 20:20:00|||||||||9251
1660076700000|2022-08-09 20:25:00|||||||||2864
1660077000000|2022-08-09 20:30:00|||||||||3160
1660077300000|2022-08-09 20:35:00|||||||||2577
1660077600000|2022-08-09 20:40:00|||||||||2025
1660077900000|2022-08-09 20:45:00|1522|1521|1522|1521|1522|1521|1522|1521|11778
1660078200000|2022-08-09 20:50:00|1521|1520|1521|1520|1521|1520|1521|1520|17059
1660078500000|2022-08-09 20:55:00|||||||||12079
1660078800000|2022-08-09 21:00:00|||||||||9388
1660079100000|2022-08-09 21:05:00|||||||||2278
1660079400000|2022-08-09 21:10:00|||||||||1325
1660079700000|2022-08-09 21:15:00|||||||||11789
1660080000000|2022-08-09 21:20:00|1520||1521||1521||1520||2705
1660080300000|2022-08-09 21:25:00|||||||||401
1660080600000|2022-08-09 21:30:00|||||||||3402
1660080900000|2022-08-09 21:35:00|1520|1519|1520|1519|1520|1519|1520|1519|4801
1660081200000|2022-08-09 21:40:00|||||||||1986
1660081500000|2022-08-09 21:45:00|||||||||232
1660081800000|2022-08-09 21:50:00|||||||||9799
1660082100000|2022-08-09 21:55:00|||||||||242
1660082400000|2022-08-09 22:00:00|1519|1518|1519|1517|1519|1518|1519|1517|57980
1660082700000|2022-08-09 22:05:00||1518||1518||1518||1517|2882
1660083000000|2022-08-09 22:10:00|1518|1517|1518|1517|1519|1518|1518|1516|18141
1660083300000|2022-08-09 22:15:00|1517|1516|1519|1517|1519|1518|1517|1515|13532
1660083600000|2022-08-09 22:20:00|1518|1518|1520|1519|1520|1519|1518|1517|6205
1660083900000|2022-08-09 22:25:00|1519|1517|1520|1518|1520|1518|1519|1517|3017
1660084200000|2022-08-09 22:30:00||1519||1519||1519||1518|1513
1660084500000|2022-08-09 22:35:00|1519|1518|1519|1518|1520|1518|1519|1518|443
1660084800000|2022-08-09 22:40:00|1520|1519|1519|1518|1520|1519|1519|1518|1867
1660085100000|2022-08-09 22:45:00|||||||||1688
1660085400000|2022-08-09 22:50:00|||||||||245
1660085700000|2022-08-09 22:55:00|1520||1519||1520||1519||995
1660086000000|2022-08-09 23:00:00|1520|1519|1519|1518|1520|1519|1519|1518|10530
1660086300000|2022-08-09 23:05:00|1520|1519|1520|1519|1520|1519|1520|1519|2636
1660086600000|2022-08-09 23:10:00|||||||||18333
1660086900000|2022-08-09 23:15:00|||||||||2206
1660087200000|2022-08-09 23:20:00|||||||||164
1660087500000|2022-08-09 23:25:00|||||||||1278
1660087800000|2022-08-09 23:30:00|||||||||1337
1660088100000|2022-08-09 23:35:00|1519|1518|1519|1518|1519|1518|1519|1518|5334
1660088400000|2022-08-09 23:40:00|||||||||9633
1660088700000|2022-08-09 23:45:00|1520|1519|1520|1519|1520|1519|1520|1519|5355
1660089000000|2022-08-09 23:50:00|||||||||4707
1660089300000|2022-08-09 23:55:00|1519|1518|1519|1518|1519|1518|1519|1518|6821
1660118400000|2022-08-10 08:00:00|1806|1405|1516|1506|1806|1519|1509|1405|12300
1660118700000|2022-08-10 08:05:00|1519|1510|1517|1506|1519|1510|1517|1506|307
1660119000000|2022-08-10 08:10:00|1515|1514|1517|1514|1517|1515|1515|1514|430
1660119300000|2022-08-10 08:15:00|1514|1510|1514|1510|1514|1513|1514|1510|456
1660119600000|2022-08-10 08:20:00|1517|1513|1517|1513|1517|1515|1517|1510|3454
1660119900000|2022-08-10 08:25:00|1514|1510|1514|1510|1517|1514|1514|1510|354
1660120200000|2022-08-10 08:30:00|1517||1517||1517||1517||48
1660120500000|2022-08-10 08:35:00|||||||||4
1660120800000|2022-08-10 08:40:00|1513|1511|1517|1511|1517|1511|1513|1511|4785
1660121100000|2022-08-10 08:45:00||1510||1513||1513||1510|34
1660121400000|2022-08-10 08:50:00|1513|1510|1513|1510|1517|1510|1513|1510|38
1660121700000|2022-08-10 08:55:00|1514|1513|1513|1510|1519|1513|1513|1510|1603
1660122000000|2022-08-10 09:00:00|1515|1513|1515|1513|1515|1513|1515|1513|1173
1660122300000|2022-08-10 09:05:00|||||||||69
1660122600000|2022-08-10 09:10:00|||||||||40
1660122900000|2022-08-10 09:15:00|1514|1510|1515|1513|1515|1513|1514|1510|333
1660123500000|2022-08-10 09:25:00|||||||||10
1660123800000|2022-08-10 09:30:00|||||||||276
1660124400000|2022-08-10 09:40:00||1512||1512||1512||1512|212
1660124700000|2022-08-10 09:45:00||1514||1514||1514||1514|36
1660125000000|2022-08-10 09:50:00||1512||1512||1512||1512|3226
1660125300000|2022-08-10 09:55:00|||||||||54
1660125600000|2022-08-10 10:00:00|||||||||110
1660125900000|2022-08-10 10:05:00|||||||||1
1660126500000|2022-08-10 10:15:00|||||||||12
1660126800000|2022-08-10 10:20:00|||||||||151
1660127100000|2022-08-10 10:25:00||1513||1512||1514||1512|351
1660127400000|2022-08-10 10:30:00|||||||||12
1660127700000|2022-08-10 10:35:00||1511||1513||1513||1511|112
1660128000000|2022-08-10 10:40:00||1514||1511||1514||1511|270
1660128300000|2022-08-10 10:45:00|1512|1510|1514|1511|1515|1511|1512|1510|265
1660128600000|2022-08-10 10:50:00||1512||1512||1512||1512|27
1660128900000|2022-08-10 10:55:00|1515|1511|1515|1513|1515|1514|1515|1511|865
1660129200000|2022-08-10 11:00:00|1517|1514|1517|1513|1517|1515|1509|1499|43137
1660129500000|2022-08-10 11:05:00|1515|1515|1514|1513|1517|1515|1514|1511|2774
1660129800000|2022-08-10 11:10:00|1516|1511|1512|1510|1516|1511|1512|1510|1145
1660130100000|2022-08-10 11:15:00|1510|1511|1510|1509|1512|1511|1510|1509|1899
1660130400000|2022-08-10 11:20:00|1511|1505|1511|1510|1511|1510|1511|1505|1436
1660130700000|2022-08-10 11:25:00|1512|1511|1512|1511|1512|1511|1512|1511|871
1660131000000|2022-08-10 11:30:00||1510||1510||1510||1510|795
1660131300000|2022-08-10 11:35:00|1513|1511|1513|1512|1515|1512|1513|1511|3100
1660131600000|2022-08-10 11:40:00|||||||||350
1660131900000|2022-08-10 11:45:00|1514|1513|1514|1513|1514|1513|1514|1513|3066
1660132200000|2022-08-10 11:50:00|||||||||412
1660132500000|2022-08-10 11:55:00|1515|1514|1517|1515|1517|1516|1515|1514|12348
1660132800000|2022-08-10 12:00:00|1516|1516|1516|1515|1517|1516|1516|1514|169829
1660133100000|2022-08-10 12:05:00|1517|1516|1522|1520|1523|1520|1517|1516|32338
1660133400000|2022-08-10 12:10:00|1521|1521|1522|1521|1523|1522|1521|1520|45536
1660133700000|2022-08-10 12:15:00|1521|1520|1521|1518|1521|1520|1519|1518|24822
1660134000000|2022-08-10 12:20:00|1520|1519|1519|1518|1521|1520|1519|1518|5285
1660134300000|2022-08-10 12:25:00|1520|1517|1521|1518|1522|1520|1519|1515|30115
1660134600000|2022-08-10 12:30:00|1522|1519|1547|1544|1548|1547|1522|1518|343747
1660134900000|2022-08-10 12:35:00|1546|1545|1553|1552|1557|1555|1545|1545|269648
1660135200000|2022-08-10 12:40:00|1552|1551|1555|1554|1555|1554|1550|1549|132288
1660135500000|2022-08-10 12:45:00|1556|1555|1555|1554|1557|1556|1555|1554|128080
1660135800000|2022-08-10 12:50:00|1556|1555|1548|1547|1557|1555|1548|1547|5809373
1660136100000|2022-08-10 12:55:00|1549|1548|1545|1544|1550|1549|1545|1544|66484
1660136400000|2022-08-10 13:00:00|1544|1543|1542|1540|1548|1544|1542|1540|98938
1660136700000|2022-08-10 13:05:00|1543|1541|1544|1543|1545|1544|1543|1540|227079
1660137000000|2022-08-10 13:10:00|1545|1544|1545|1544|1545|1545|1543|1542|155388
1660137300000|2022-08-10 13:15:00|1546|1545|1542|1541|1550|1548|1536|1535|306890
1660137600000|2022-08-10 13:20:00|1543|1542|1542|1541|1543|1542|1538|1537|119845
1660137900000|2022-08-10 13:25:00|1543|1543|1547|1546|1548|1547|1543|1541|56880
1660138200000|2022-08-10 13:30:00|1548|1547|1539|1538|1558|1557|1536|1535|2399357
1660138500000|2022-08-10 13:35:00|1540|1539|1542|1541|1550|1549|1538|1537|1525711
1660138800000|2022-08-10 13:40:00|1543|1542|1540|1539|1543|1542|1534|1533|1287138
1660139100000|2022-08-10 13:45:00|1541|1540|1543|1542|1547|1546|1540|1539|1209948
1660139400000|2022-08-10 13:50:00|1544|1543|1535|1534|1544|1543|1535|1534|1225384
1660139700000|2022-08-10 13:55:00|1534|1533|1526|1525|1536|1535|1525|1524|1438420
1660140000000|2022-08-10 14:00:00|1525|1524|1535|1534|1538|1537|1524|1523|1146619
1660140300000|2022-08-10 14:05:00|1536|1535|1538|1537|1540|1539|1533|1532|747460
1660140600000|2022-08-10 14:10:00|1539|1538|1539|1538|1541|1540|1537|1536|748817
1660140900000|2022-08-10 14:15:00|1538|1537|1532|1531|1539|1538|1532|1531|614623
1660141200000|2022-08-10 14:20:00|1531|1530|1531|1530|1533|1532|1528|1527|523964
1660141500000|2022-08-10 14:25:00|1532|1531|1536|1535|1538|1537|1532|1531|701121
1660141800000|2022-08-10 14:30:00|1535|1534|1540|1539|1540|1539|1534|1533|491594
1660142100000|2022-08-10 14:35:00|1541|1540|1540|1539|1541|1540|1538|1537|663052
1660142400000|2022-08-10 14:40:00|1539|1538|1540|1539|1540|1539|1538|1537|487811
1660142700000|2022-08-10 14:45:00|1541|1540|1541|1540|1541|1540|1540|1539|355387
1660143000000|2022-08-10 14:50:00|1542|1541|1546|1545|1546|1545|1541|1540|639388
1660143300000|2022-08-10 14:55:00|1547|1546|1547|1546|1548|1547|1545|1544|786376
1660143600000|2022-08-10 15:00:00|1548|1547|1551|1550|1551|1550|1547|1546|1061120
1660143900000|2022-08-10 15:05:00|1552|1551|1547|1546|1552|1551|1546|1545|887687
1660144200000|2022-08-10 15:10:00|1546|1545|1543|1542|1546|1545|1541|1540|822133
1660144500000|2022-08-10 15:15:00|1542|1541|1543|1542|1543|1542|1541|1540|333722
1660144800000|2022-08-10 15:20:00|1544|1543|1549|1548|1550|1549|1544|1543|706285
1660145100000|2022-08-10 15:25:00|1548|1547|1548|1547|1550|1549|1546|1545|439704
1660145400000|2022-08-10 15:30:00|1547|1546|1544|1543|1547|1546|1544|1543|545530
1660145700000|2022-08-10 15:35:00|1543|1542|1541|1540|1545|1544|1541|1540|699367
1660146000000|2022-08-10 15:40:00|1542|1541|1543|1542|1544|1543|1542|1541|454796
1660146300000|2022-08-10 15:45:00|1542|1541|1545|1544|1545|1544|1542|1541|386550
1660146600000|2022-08-10 15:50:00|1546|1545|1546|1545|1546|1545|1544|1543|534721
1660146900000|2022-08-10 15:55:00|||||||||153922
1660147200000|2022-08-10 16:00:00|1547|1546|1548|1547|1549|1548|1547|1546|530957
1660147500000|2022-08-10 16:05:00|1547|1546|1545|1544|1547|1546|1545|1544|410450
1660147800000|2022-08-10 16:10:00|1546|1545|1542|1541|1546|1545|1542|1541|335351
1660148100000|2022-08-10 16:15:00|1541|1540|1537|1536|1542|1541|1537|1536|615617
1660148400000|2022-08-10 16:20:00|1538|1537|1539|1538|1540|1539|1537|1536|495423
1660148700000|2022-08-10 16:25:00|1540|1539|1543|1542|1543|1542|1540|1539|248583
1660149000000|2022-08-10 16:30:00|1544|1543|1545|1544|1545|1544|1544|1543|447746
1660149300000|2022-08-10 16:35:00|1544|1543|1543|1542|1544|1544|1543|1542|347202
1660149600000|2022-08-10 16:40:00|1544|1543|1545|1544|1545|1544|1543|1543|448352
1660149900000|2022-08-10 16:45:00|1544|1543|1543|1542|1544|1544|1542|1541|469864
1660150200000|2022-08-10 16:50:00|1544|1543|1545|1544|1546|1545|1543|1542|529234
1660150500000|2022-08-10 16:55:00|1544|1543|1543|1542|1544|1544|1542|1541|312831
1660150800000|2022-08-10 17:00:00|1542|1541|1541|1540|1542|1541|1540|1539|305765
1660151100000|2022-08-10 17:05:00|1540|1539|1542|1541|1543|1542|1540|1539|329617
1660151400000|2022-08-10 17:10:00|1543|1542|1542|1541|1543|1542|1542|1541|174741
1660151700000|2022-08-10 17:15:00|1543|1542|1544|1543|1544|1543|1542|1542|262580
1660152000000|2022-08-10 17:20:00|1545|1544|1545|1544|1545|1544|1543|1542|254903
1660152300000|2022-08-10 17:25:00|1544|1543|1542|1541|1544|1544|1542|1541|261580
1660152600000|2022-08-10 17:30:00|1543|1542|1543|1542|1543|1542|1540|1539|243295
1660152900000|2022-08-10 17:35:00|1544|1543|1544|1543|1544|1543|1543|1542|239386
1660153200000|2022-08-10 17:40:00|1543|1542|1545|1544|1545|1544|1543|1542|398128
1660153500000|2022-08-10 17:45:00|1546|1545|1547|1546|1547|1546|1545|1544|324688
1660153800000|2022-08-10 17:50:00|1548|1547|1547|1546|1548|1547|1546|1545|391221
1660154100000|2022-08-10 17:55:00|1546|1545|1546|1545|1547|1546|1544|1543|343635
1660154400000|2022-08-10 18:00:00|1547|1546|1548|1547|1548|1547|1546|1545|307765
1660154700000|2022-08-10 18:05:00|1547|1546|1547|1546|1548|1547|1547|1546|288920
1660155000000|2022-08-10 18:10:00|1548|1547|1544|1543|1548|1547|1544|1543|604893
1660155300000|2022-08-10 18:15:00|1545|1544|1544|1543|1545|1544|1543|1542|498374
1660155600000|2022-08-10 18:20:00|1545|1544|1544|1543|1545|1544|1544|1543|267712
1660155900000|2022-08-10 18:25:00|1543|1542|1543|1542|1544|1543|1542|1541|394968
1660156200000|2022-08-10 18:30:00|1542|1541|1541|1540|1543|1542|1541|1540|355234
1660156500000|2022-08-10 18:35:00|1542|1541|1541|1540|1542|1541|1541|1540|238306
1660156800000|2022-08-10 18:40:00|1542|1541|1543|1542|1543|1542|1541|1541|394409
1660157100000|2022-08-10 18:45:00|1544|1543|1541|1540|1544|1543|1541|1540|651304
1660157400000|2022-08-10 18:50:00|1542|1541|1542|1541|1543|1542|1541|1540|248865
1660157700000|2022-08-10 18:55:00|1543|1542|1541|1540|1543|1542|1541|1540|359115
1660158000000|2022-08-10 19:00:00|1540|1539|1542|1541|1543|1542|1539|1538|545272
1660158300000|2022-08-10 19:05:00|1543|1542|1541|1540|1543|1542|1541|1540|237777
1660158600000|2022-08-10 19:10:00|1540|1539|1543|1542|1543|1542|1540|1539|322141
1660158900000|2022-08-10 19:15:00|1542|1541|1544|1543|1544|1543|1542|1541|242087
1660159200000|2022-08-10 19:20:00|1545|1544|1544|1543|1545|1544|1543|1542|569448
1660159500000|2022-08-10 19:25:00|1545|1544|1545|1544|1545|1544|1545|1544|173518
1660159800000|2022-08-10 19:30:00|1544|1543|1545|1544|1545|1544|1544|1543|461229
1660160100000|2022-08-10 19:35:00|1546|1545|1546|1545|1549|1548|1546|1545|1023155
1660160400000|2022-08-10 19:40:00|1545|1544|1548|1547|1548|1547|1545|1544|725677
1660160700000|2022-08-10 19:45:00|1549|1548|1547|1546|1549|1548|1546|1545|620283
1660161000000|2022-08-10 19:50:00|1546|1545|1547|1546|1547|1546|1546|1545|795609
1660161300000|2022-08-10 19:55:00|1548|1547|1550|1549|1551|1550|1548|1547|2338731
1660161600000|2022-08-10 20:00:00|1551|1545|1549|1547|1552|1547|1548|1545|350439
1660161900000|2022-08-10 20:05:00|1548|1546|1548|1546|1548|1546|1548|1546|4614
1660162200000|2022-08-10 20:10:00|1547|1547|1547|1546|1548|1547|1547|1546|110638
1660162500000|2022-08-10 20:15:00|1546|1545|1546|1545|1546|1545|1546|1544|16787
1660162800000|2022-08-10 20:20:00|||||||||1434
1660163100000|2022-08-10 20:25:00|||||||||20931
1660163400000|2022-08-10 20:30:00|1547|1546|1546|1545|1547|1546|1546|1545|33921
1660163700000|2022-08-10 20:35:00|1548|1546|1546|1545|1548|1546|1546|1545|2737
1660164000000|2022-08-10 20:40:00|1548|1546|1548|1546|1548|1546|1546|1545|11437
1660164300000|2022-08-10 20:45:00|1547|1545|1545|1543|1547|1545|1545|1543|10738
1660164600000|2022-08-10 20:50:00||1544||1544||1544||1544|7605
1660164900000|2022-08-10 20:55:00||1543||1544||1544||1543|725
1660165200000|2022-08-10 21:00:00|1546|1545|1546|1545|1546|1545|1546|1545|6451
1660165500000|2022-08-10 21:05:00|||||||||4890
1660165800000|2022-08-10 21:10:00|||||||||2919
1660166100000|2022-08-10 21:15:00|||||||||346
1660166400000|2022-08-10 21:20:00|||||||||1827
1660166700000|2022-08-10 21:25:00|||||||||2034
1660167000000|2022-08-10 21:30:00|||||||||6848
1660167300000|2022-08-10 21:35:00|||||||||312
1660167600000|2022-08-10 21:40:00|||||||||4784
1660167900000|2022-08-10 21:45:00|||||||||1866
1660168200000|2022-08-10 21:50:00|||||||||1351
1660168500000|2022-08-10 21:55:00|||||||||2250
1660168800000|2022-08-10 22:00:00|||||||||709
1660169100000|2022-08-10 22:05:00|||||||||3087
1660169400000|2022-08-10 22:10:00|||||||||2332
1660169700000|2022-08-10 22:15:00|||||||||72
1660170000000|2022-08-10 22:20:00|||||||||839
1660170300000|2022-08-10 22:25:00|||||||||12795
1660170600000|2022-08-10 22:30:00|||||||||3244
1660170900000|2022-08-10 22:35:00|||||||||359
1660171200000|2022-08-10 22:40:00|1547|1544|1547|1546|1547|1546|1547|1544|11579
1660171500000|2022-08-10 22:45:00|||||||||188
1660171800000|2022-08-10 22:50:00|||||||||198
1660172100000|2022-08-10 22:55:00|1546|1545|1546|1545|1546|1545|1546|1545|2821
1660172400000|2022-08-10 23:00:00|||||||||232
1660172700000|2022-08-10 23:05:00||1544||1545||1545||1544|7301
1660173000000|2022-08-10 23:10:00||1544||1545||1545||1544|2226
1660173300000|2022-08-10 23:15:00|1545|1544|1545|1544|1545|1544|1545|1544|2034
1660173600000|2022-08-10 23:20:00|||||||||1251
1660173900000|2022-08-10 23:25:00|1546|1545|1546|1545|1546|1545|1546|1545|4388
1660174200000|2022-08-10 23:30:00|1547|1546|1547|1546|1547|1546|1547|1546|4806
1660174500000|2022-08-10 23:35:00|1548|1547|1548|1547|1549|1547|1548|1547|2327
1660174800000|2022-08-10 23:40:00|1549|1548|1549|1548|1549|1548|1548|1547|3972
1660175100000|2022-08-10 23:45:00||1547||1547||1547||1547|1461
1660175400000|2022-08-10 23:50:00|1548|1546|1548|1546|1548|1546|1547|1546|6170
1660175700000|2022-08-10 23:55:00|1549|1547|1550|1549|1550|1549|1548|1546|6743
1660204800000|2022-08-11 08:00:00|1695|1311|1556|1550|1695|1550|1556|1311|573
1660205100000|2022-08-11 08:05:00|1559|1543|1559|1550|1559|1550|1549|1534|1231
1660205400000|2022-08-11 08:10:00|||||||||1308
1660205700000|2022-08-11 08:15:00|||||||||68
1660206000000|2022-08-11 08:20:00|||||||||4
1660206300000|2022-08-11 08:25:00|1557||1557||1557||1557||31
1660206600000|2022-08-11 08:30:00||1555||1555||1555||1550|789
1660206900000|2022-08-11 08:35:00|||||||||146
1660207200000|2022-08-11 08:40:00|1556|1550|1555|1550|1556|1550|1555|1550|822
1660207500000|2022-08-11 08:45:00|1556||1555||1556||1555||700
1660207800000|2022-08-11 08:50:00|1552|1548|1552|1543|1552|1548|1552|1543|144
1660208100000|2022-08-11 08:55:00||1544||1545||1545||1540|0
1660208400000|2022-08-11 09:00:00|1555|1548|1557|1548|1557|1548|1555|1548|78
1660208700000|2022-08-11 09:05:00||1552||1548||1553||1548|737
1660209000000|2022-08-11 09:10:00|1554|1549|1557|1548|1557|1554|1554|1548|1469
1660209300000|2022-08-11 09:15:00||1552||1551||1553||1548|14
1660209600000|2022-08-11 09:20:00||1552||1552||1552||1552|111
1660209900000|2022-08-11 09:25:00||1553||1551||1553||1551|504
1660210200000|2022-08-11 09:30:00|||||||||1
1660210500000|2022-08-11 09:35:00||1553||1553||1553||1553|498
1660210800000|2022-08-11 09:40:00|||||||||10
1660211100000|2022-08-11 09:45:00|||||||||96
1660211400000|2022-08-11 09:50:00|||||||||30
1660211700000|2022-08-11 09:55:00|1554|1551|1557|1551|1557|1551|1554|1551|551
1660212000000|2022-08-11 10:00:00|1554|1554|1554|1551|1554|1554|1554|1551|601
1660212300000|2022-08-11 10:05:00||1552||1552||1552||1552|4
1660212600000|2022-08-11 10:10:00|1553|1551|1553|1551|1553|1551|1553|1551|531
1660212900000|2022-08-11 10:15:00|1552|1553|1557|1553|1557|1553|1552|1553|1599
1660213200000|2022-08-11 10:20:00||1551||1551||1553||1551|185
1660213500000|2022-08-11 10:25:00||1554||1551||1554||1551|2
1660213800000|2022-08-11 10:30:00|||||||||12
1660214100000|2022-08-11 10:35:00|||||||||32
1660214400000|2022-08-11 10:40:00|||||||||37
1660214700000|2022-08-11 10:45:00|1556|1553|1557|1553|1557|1553|1556|1553|46
1660215000000|2022-08-11 10:50:00|1556|1552|1556|1551|1556|1552|1555|1551|218
1660215600000|2022-08-11 11:00:00|1553|1552|1555|1553|1556|1553|1553|1552|9243
1660215900000|2022-08-11 11:05:00|1556|1555|1556|1554|1556|1555|1555|1553|209
1660216200000|2022-08-11 11:10:00|1555|1553|1559|1557|1559|1558|1555|1553|20849
1660216500000|2022-08-11 11:15:00|1557|1556|1558|1556|1559|1558|1557|1556|17236
1660216800000|2022-08-11 11:20:00|1559|1557|1560|1559|1560|1559|1559|1557|5249
1660217100000|2022-08-11 11:25:00|1559|1558|1560|1558|1560|1559|1559|1558|4785
1660217400000|2022-08-11 11:30:00|1559|1559|1560|1559|1560|1559|1559|1559|354
1660217700000|2022-08-11 11:35:00|||||||||339
1660218000000|2022-08-11 11:40:00|||||||||1007
1660218300000|2022-08-11 11:45:00||1560||1559||1560||1559|4561
1660218600000|2022-08-11 11:50:00|1561|1560|1561|1560|1561|1560|1561|1560|1380
1660218900000|2022-08-11 11:55:00|1560|1559|1559|1558|1560|1560|1559|1558|13480
1660219200000|2022-08-11 12:00:00|1560|1559|1561|1560|1562|1561|1559|1559|115782
1660219500000|2022-08-11 12:05:00|1562|1561|1564|1563|1564|1563|1562|1561|35560
1660219800000|2022-08-11 12:10:00|||||||||24076
1660220100000|2022-08-11 12:15:00|1563|1562|1564|1563|1564|1563|1563|1562|42535
1660220400000|2022-08-11 12:20:00|1563|1562|1562|1561|1563|1563|1562|1561|28072
1660220700000|2022-08-11 12:25:00|1561|1560|1562|1561|1562|1561|1561|1560|28304
1660221000000|2022-08-11 12:30:00|1563|1560|1564|1563|1565|1564|1563|1560|74477
1660221300000|2022-08-11 12:35:00|1563|1562|1565|1564|1565|1564|1562|1560|38980
1660221600000|2022-08-11 12:40:00|1566|1565|1570|1568|1570|1568|1566|1564|88882
1660221900000|2022-08-11 12:45:00|1569|1569|1571|1569|1571|1570|1569|1568|52364
1660222200000|2022-08-11 12:50:00|1570|1570|1573|1572|1573|1572|1570|1569|33547
1660222500000|2022-08-11 12:55:00|1572|1571|1573|1572|1574|1572|1572|1571|41238
1660222800000|2022-08-11 13:00:00|1574|1573|1570|1569|1574|1573|1570|1569|43358
1660223100000|2022-08-11 13:05:00|1569|1568|1570|1568|1570|1568|1567|1566|21856
1660223400000|2022-08-11 13:10:00|1572|1569|1572|1571|1572|1571|1571|1569|28341
1660223700000|2022-08-11 13:15:00|1571|1570|1571|1570|1572|1570|1570|1569|60426
1660224000000|2022-08-11 13:20:00|1570|1569|1573|1571|1574|1573|1570|1569|72776
1660224300000|2022-08-11 13:25:00|1572|1572|1580|1579|1580|1579|1570|1568|1369248
1660224600000|2022-08-11 13:30:00|1581|1580|1573|1572|1592|1591|1572|1572|2139761
1660224900000|2022-08-11 13:35:00|1572|1571|1575|1574|1576|1575|1570|1569|860852
1660225200000|2022-08-11 13:40:00|1574|1573|1573|1572|1580|1579|1570|1569|973182
1660225500000|2022-08-11 13:45:00|1572|1571|1579|1578|1580|1579|1569|1568|1032691
1660225800000|2022-08-11 13:50:00|1580|1579|1578|1577|1580|1579|1573|1572|611449
1660226100000|2022-08-11 13:55:00|1577|1576|1577|1576|1579|1578|1576|1575|452633
1660226400000|2022-08-11 14:00:00|1576|1575|1578|1577|1580|1579|1576|1575|674901
1660226700000|2022-08-11 14:05:00|1579|1578|1575|1574|1580|1579|1574|1573|715563
1660227000000|2022-08-11 14:10:00|1576|1575|1576|1575|1577|1576|1574|1573|549807
1660227300000|2022-08-11 14:15:00|1577|1576|1581|1580|1581|1580|1576|1575|664669
1660227600000|2022-08-11 14:20:00|1580|1579|1576|1575|1580|1579|1575|1574|558492
1660227900000|2022-08-11 14:25:00|1577|1576|1574|1573|1578|1577|1573|1572|537569
1660228200000|2022-08-11 14:30:00|1575|1574|1576|1575|1578|1577|1574|1573|651827
1660228500000|2022-08-11 14:35:00|1577|1576|1574|1573|1579|1578|1574|1573|373838
1660228800000|2022-08-11 14:40:00|1575|1574|1571|1570|1575|1574|1568|1568|622262
1660229100000|2022-08-11 14:45:00|1570|1569|1569|1568|1572|1571|1568|1567|536099
1660229400000|2022-08-11 14:50:00|1570|1569|1572|1571|1572|1571|1569|1568|466850
1660229700000|2022-08-11 14:55:00|1571|1570|1570|1569|1572|1571|1570|1569|323741
1660230000000|2022-08-11 15:00:00|1571|1570|1569|1568|1571|1570|1568|1567|477510
1660230300000|2022-08-11 15:05:00|1568|1567|1564|1563|1569|1568|1563|1562|833260
1660230600000|2022-08-11 15:10:00|1563|1562|1567|1566|1568|1567|1563|1562|570140
1660230900000|2022-08-11 15:15:00|1568|1567|1562|1561|1569|1568|1562|1561|361304
1660231200000|2022-08-11 15:20:00|1563|1562|1566|1565|1568|1567|1563|1562|549577
1660231500000|2022-08-11 15:25:00|1565|1564|1570|1569|1571|1570|1565|1564|341427
1660231800000|2022-08-11 15:30:00|1569|1568|1568|1567|1570|1569|1568|1567|306105
1660232100000|2022-08-11 15:35:00|1569|1568|1568|1567|1569|1568|1567|1566|326242
1660232400000|2022-08-11 15:40:00|1569|1568|1571|1570|1572|1571|1568|1567|395091
1660232700000|2022-08-11 15:45:00|1570|1569|1571|1570|1574|1573|1569|1569|520168
1660233000000|2022-08-11 15:50:00|1570|1569|1569|1568|1571|1570|1567|1566|311429
1660233300000|2022-08-11 15:55:00|1568|1567|1574|1573|1575|1574|1568|1567|441004
1660233600000|2022-08-11 16:00:00|1575|1574|1575|1574|1577|1576|1575|1574|340855
1660233900000|2022-08-11 16:05:00|1576|1575|1572|1571|1576|1575|1571|1570|421038
1660234200000|2022-08-11 16:10:00|1573|1572|1571|1570|1573|1572|1570|1569|565309
1660234500000|2022-08-11 16:15:00|1570|1569|1578|1577|1578|1577|1569|1568|1075351
1660234800000|2022-08-11 16:20:00|1577|1576|1578|1577|1578|1577|1575|1574|940904
1660235100000|2022-08-11 16:25:00|1579|1578|1580|1579|1581|1580|1578|1577|685495
1660235400000|2022-08-11 16:30:00|1581|1580|1583|1582|1584|1583|1581|1580|548811
1660235700000|2022-08-11 16:35:00|1584|1583|1583|1582|1584|1583|1583|1582|299332
1660236000000|2022-08-11 16:40:00|1582|1581|1580|1579|1583|1582|1580|1579|352375
1660236300000|2022-08-11 16:45:00|1579|1578|1582|1581|1582|1581|1579|1578|363354
1660236600000|2022-08-11 16:50:00|1583|1582|1583|1582|1583|1582|1582|1581|317089
1660236900000|2022-08-11 16:55:00|1582|1581|1585|1584|1585|1584|1582|1581|258149
1660237200000|2022-08-11 17:00:00|1584|1583|1584|1583|1585|1584|1583|1582|329956
1660237500000|2022-08-11 17:05:00|1585|1584|1583|1582|1585|1584|1583|1582|244587
1660237800000|2022-08-11 17:10:00|1584|1583|1583|1582|1584|1583|1581|1580|274156
1660238100000|2022-08-11 17:15:00|1584|1583|1585|1584|1585|1584|1584|1583|229910
1660238400000|2022-08-11 17:20:00|1584|1583|1582|1581|1584|1583|1582|1581|267009
1660238700000|2022-08-11 17:25:00|1583|1582|1582|1581|1583|1582|1581|1580|256507
1660239000000|2022-08-11 17:30:00|1583|1582|1583|1582|1583|1582|1582|1581|213196
1660239300000|2022-08-11 17:35:00|1584|1583|1585|1584|1586|1585|1583|1583|1329543
1660239600000|2022-08-11 17:40:00|1586|1585|1590|1589|1590|1589|1586|1585|609656
1660239900000|2022-08-11 17:45:00|1589|1588|1590|1589|1591|1590|1589|1588|555582
1660240200000|2022-08-11 17:50:00|1591|1590|1589|1588|1592|1591|1589|1588|600208
1660240500000|2022-08-11 17:55:00|1588|1587|1589|1588|1589|1588|1587|1586|832137
1660240800000|2022-08-11 18:00:00|1588|1587|1587|1586|1588|1587|1586|1585|246029
1660241100000|2022-08-11 18:05:00|1586|1585|1586|1585|1587|1586|1586|1585|268456
1660241400000|2022-08-11 18:10:00|1587|1586|1587|1586|1588|1587|1587|1586|246588
1660241700000|2022-08-11 18:15:00|1588|1587|1589|1588|1590|1589|1588|1587|355118
1660242000000|2022-08-11 18:20:00|1588|1587|1588|1587|1588|1587|1586|1585|296625
1660242300000|2022-08-11 18:25:00|1589|1588|1589|1588|1589|1588|1588|1587|285392
1660242600000|2022-08-11 18:30:00|1588|1587|1585|1584|1588|1587|1585|1584|394809
1660242900000|2022-08-11 18:35:00|1584|1583|1584|1583|1586|1585|1584|1583|270927
1660243200000|2022-08-11 18:40:00|1583|1582|1583|1582|1585|1584|1582|1581|483963
1660243500000|2022-08-11 18:45:00|1582|1581|1581|1580|1582|1581|1580|1579|570786
1660243800000|2022-08-11 18:50:00|1580|1579|1577|1576|1580|1579|1577|1576|600789
1660244100000|2022-08-11 18:55:00|1578|1577|1579|1578|1580|1579|1577|1576|435901
1660244400000|2022-08-11 19:00:00|1578|1577|1580|1579|1580|1579|1578|1577|420176
1660244700000|2022-08-11 19:05:00|1579|1578|1579|1578|1579|1578|1577|1576|321296
1660245000000|2022-08-11 19:10:00|1580|1579|1579|1578|1580|1579|1577|1576|461148
1660245300000|2022-08-11 19:15:00|1578|1577|1579|1578|1579|1578|1578|1577|554724
1660245600000|2022-08-11 19:20:00|1578|1577|1580|1579|1581|1580|1578|1577|350721
1660245900000|2022-08-11 19:25:00|1581|1580|1582|1581|1582|1581|1580|1579|374311
1660246200000|2022-08-11 19:30:00|1583|1582|1583|1582|1583|1582|1580|1579|619342
1660246500000|2022-08-11 19:35:00|1582|1581|1580|1579|1582|1582|1580|1579|407657
1660246800000|2022-08-11 19:40:00|1581|1580|1578|1577|1581|1580|1578|1577|574573
1660247100000|2022-08-11 19:45:00|1577|1576|1577|1576|1578|1577|1577|1576|778174
1660247400000|2022-08-11 19:50:00|1576|1575|1582|1581|1582|1581|1576|1575|1312303
1660247700000|2022-08-11 19:55:00|1583|1582|1583|1582|1583|1582|1583|1582|1726726
1660248000000|2022-08-11 20:00:00|1580|1581|1582|1578|1584|1581|1580|1575|22072
1660248300000|2022-08-11 20:05:00|1581||1580||1582||1580||279024
1660248600000|2022-08-11 20:10:00|1582|1579|1584|1583|1584|1583|1582|1578|29440
1660248900000|2022-08-11 20:15:00|1583|1581|1583|1581|1584|1583|1581|1580|26600
1660249200000|2022-08-11 20:20:00|1581|1580|1582|1578|1582|1582|1581|1578|11589
1660249500000|2022-08-11 20:25:00|1581|1580|1582|1580|1582|1581|1581|1580|4977
1660249800000|2022-08-11 20:30:00|1583|1581|1585|1583|1585|1583|1583|1581|3920
1660250100000|2022-08-11 20:35:00|1584|1581|1585|1584|1587|1585|1584|1581|12796
1660250400000|2022-08-11 20:40:00|1586|1582|1586|1584|1586|1584|1584|1582|6101
1660250700000|2022-08-11 20:45:00|1587|1586|1588|1587|1588|1587|1587|1586|11612
1660251000000|2022-08-11 20:50:00|1586|1586|1587|1586|1588|1586|1586|1584|17092
1660251300000|2022-08-11 20:55:00|1586|1585|1587|1585|1587|1585|1586|1585|6358
1660251600000|2022-08-11 21:00:00|1588|1587|1587|1585|1588|1587|1587|1585|19060
1660251900000|2022-08-11 21:05:00|1586||1586||1586||1586||7922
1660252200000|2022-08-11 21:10:00|1585|1584|1585|1584|1585|1584|1585|1584|5905
1660252500000|2022-08-11 21:15:00|||||||||1899
1660252800000|2022-08-11 21:20:00|1584|1582|1583|1582|1584|1582|1583|1582|6617
1660253100000|2022-08-11 21:25:00|1581|1581|1584|1582|1584|1582|1581|1580|17258
1660253400000|2022-08-11 21:30:00|||||||||1227
1660253700000|2022-08-11 21:35:00|||||||||310
1660254000000|2022-08-11 21:40:00|1583||1583||1583||1583||409
1660254300000|2022-08-11 21:45:00|1584|1583|1585|1583|1585|1584|1584|1583|7068
1660254600000|2022-08-11 21:50:00|1584||1584||1584||1584||1513
1660254900000|2022-08-11 21:55:00||1584||1583||1584||1583|2323
1660255200000|2022-08-11 22:00:00|1585|1584|1585|1584|1585|1584|1585|1583|6731
1660255500000|2022-08-11 22:05:00|1584|1583|1585|1583|1585|1584|1584|1583|1729
1660255800000|2022-08-11 22:10:00|1584|1584|1584|1582|1585|1584|1584|1582|3562
1660256100000|2022-08-11 22:15:00|1583||1583||1583||1583||196
1660256400000|2022-08-11 22:20:00|1584|1581|1583|1581|1584|1581|1582|1581|2818
1660256700000|2022-08-11 22:25:00|1582|1580|1582|1581|1582|1582|1582|1580|5369
1660257000000|2022-08-11 22:30:00|1583|1580|1581|1580|1583|1580|1581|1580|6645
1660257300000|2022-08-11 22:35:00|1582|1581|1582|1581|1582|1581|1582|1580|3374
1660257600000|2022-08-11 22:40:00||1580||1581||1581||1580|1116
1660257900000|2022-08-11 22:45:00|1583|1582|1582|1581|1583|1582|1582|1581|1732
1660258200000|2022-08-11 22:50:00||1580||1580||1580||1580|1536
1660258500000|2022-08-11 22:55:00|1583|1582|1583|1582|1583|1582|1582|1581|2906
1660258800000|2022-08-11 23:00:00|||||||||3098
1660259100000|2022-08-11 23:05:00|||||||||2130
1660259400000|2022-08-11 23:10:00|1584|1583|1584|1582|1584|1583|1584|1582|1496
1660259700000|2022-08-11 23:15:00|1583|1581|1582|1581|1584|1581|1582|1581|3640
1660260000000|2022-08-11 23:20:00|||||||||1519
1660260300000|2022-08-11 23:25:00|1583|1582|1583|1582|1583|1582|1583|1582|420
1660260600000|2022-08-11 23:30:00|1582|1581|1582|1581|1582|1581|1582|1581|1018
1660260900000|2022-08-11 23:35:00|1581|1580|1582|1581|1583|1581|1581|1580|3464
1660261200000|2022-08-11 23:40:00|1583|1580|1582|1580|1583|1580|1582|1580|1508
1660261500000|2022-08-11 23:45:00|1583|1581|1582|1581|1583|1581|1582|1581|1799
1660261800000|2022-08-11 23:50:00|1583|1580|1582|1580|1583|1581|1581|1580|11977
1660262100000|2022-08-11 23:55:00|1581|1581|1582|1579|1582|1581|1580|1578|5984
1660291200000|2022-08-12 08:00:00|1591|1560|1598|1580|1599|1582|1583|1560|2073
1660291500000|2022-08-12 08:05:00|1596|1581|1598|1581|1598|1581|1583|1581|82
1660291800000|2022-08-12 08:10:00|1583|1583|1594|1585|1598|1585|1583|1583|1995
1660292100000|2022-08-12 08:15:00|||||||||10
1660292400000|2022-08-12 08:20:00|1592||1592||1592||1592||0
1660292700000|2022-08-12 08:25:00|1598||1598||1598||1590||924
1660293000000|2022-08-12 08:30:00||1591||1585||1591||1585|49
1660293300000|2022-08-12 08:35:00|1592||1592||1592||1592||1270
1660293600000|2022-08-12 08:40:00|1598|1597|1599|1586|1599|1597|1598|1585|2094
1660293900000|2022-08-12 08:45:00|1594||1599||1599||1594||0
1660294200000|2022-08-12 08:50:00||1587||1587||1587||1587|1
1660294500000|2022-08-12 08:55:00|1592||1592||1592||1592||27
1660294800000|2022-08-12 09:00:00|1599|1592|1599|1592|1599|1593|1599|1592|415
1660295100000|2022-08-12 09:05:00|1593|1593|1597|1585|1599|1593|1593|1585|1158
1660295400000|2022-08-12 09:10:00||1586||1586||1586||1586|0
1660295700000|2022-08-12 09:15:00|1599|1590|1594|1586|1599|1593|1594|1586|101
1660296000000|2022-08-12 09:20:00|||||||||42
1660296300000|2022-08-12 09:25:00|||||||||224
1660296600000|2022-08-12 09:30:00|1599||1595||1599||1595||5
1660296900000|2022-08-12 09:35:00|1594||1593||1594||1593||1
1660297200000|2022-08-12 09:40:00|||||||||2
1660297500000|2022-08-12 09:45:00|1594|1590|1594|1586|1594|1593|1594|1586|600
1660297800000|2022-08-12 09:50:00|1598||1595||1598||1595||2
1660298100000|2022-08-12 09:55:00|1591||1595||1595||1591||50
1660298700000|2022-08-12 10:05:00|||||||||50
1660299000000|2022-08-12 10:10:00|1590|1585|1591|1585|1595|1585|1590|1585|500
1660299300000|2022-08-12 10:15:00|1589|1586|1591|1585|1591|1586|1587|1585|150
1660299600000|2022-08-12 10:20:00|||||||||51
1660299900000|2022-08-12 10:25:00|1595|1586|1595|1586|1595|1586|1591|1586|147
1660300200000|2022-08-12 10:30:00|1591||1590||1595||1590||14
1660300500000|2022-08-12 10:35:00|1595||1595||1595||1590||101
1660300800000|2022-08-12 10:40:00|1593||1590||1593||1590||0
1660301100000|2022-08-12 10:45:00|||||||||30
1660301400000|2022-08-12 10:50:00|1591||1591||1591||1591||15
1660301700000|2022-08-12 10:55:00|1595||1593||1595||1593||11
1660302000000|2022-08-12 11:00:00|1587|1585|1590|1587|1592|1590|1585|1583|20811
1660302300000|2022-08-12 11:05:00|1589|1588|1592|1590|1592|1591|1589|1588|8233
1660302600000|2022-08-12 11:10:00|1591|1591|1595|1593|1595|1594|1591|1589|10221
1660302900000|2022-08-12 11:15:00|1596|1594|1595|1594|1596|1595|1595|1593|25919
1660303200000|2022-08-12 11:20:00|1593|1593|1595|1593|1595|1594|1593|1592|23206
1660303500000|2022-08-12 11:25:00|1594|1592|1594|1593|1595|1593|1593|1592|11573
1660303800000|2022-08-12 11:30:00|||||||||103
1660304100000|2022-08-12 11:35:00|||||||||40
1660304400000|2022-08-12 11:40:00|||||||||237
1660304700000|2022-08-12 11:45:00|1595||1594||1595||1594||3833
1660305000000|2022-08-12 11:50:00|1593|1592|1592|1591|1593|1592|1592|1591|4671
1660305300000|2022-08-12 11:55:00|1593|1592|1593|1591|1593|1592|1593|1591|3583
1660305600000|2022-08-12 12:00:00|1592||1592||1592||1592||109235
1660305900000|2022-08-12 12:05:00|1593|1592|1592|1591|1593|1592|1592|1591|5596
1660306200000|2022-08-12 12:10:00|1593|1592|1594|1592|1594|1592|1593|1592|10699
1660306500000|2022-08-12 12:15:00|1595|1593|1596|1595|1596|1595|1594|1593|15220
1660306800000|2022-08-12 12:20:00|1597|1596|1599|1597|1599|1598|1597|1596|49053
1660307100000|2022-08-12 12:25:00|1598|1596|1597|1595|1598|1596|1597|1595|7464
1660307400000|2022-08-12 12:30:00|1598|1596|1599|1598|1599|1598|1597|1595|12825
1660307700000|2022-08-12 12:35:00|1600|1599|1600|1599|1600|1599|1600|1599|41591
1660308000000|2022-08-12 12:40:00|1599|1598|1597|1596|1599|1598|1597|1596|27732
1660308300000|2022-08-12 12:45:00|1598|1597|1598|1597|1599|1598|1597|1597|11695
1660308600000|2022-08-12 12:50:00|1599|1598|1599|1598|1599|1598|1599|1598|5972
1660308900000|2022-08-12 12:55:00|1598|1597|1598|1597|1598|1598|1597|1596|41178
1660309200000|2022-08-12 13:00:00|1597|1596|1597|1596|1597|1596|1597|1595|174526
1660309500000|2022-08-12 13:05:00|1596|1595|1597|1596|1597|1596|1596|1595|14687
1660309800000|2022-08-12 13:10:00|1596|1595|1598|1596|1598|1596|1596|1595|14306
1660310100000|2022-08-12 13:15:00|1597|1597|1598|1597|1598|1597|1597|1596|23709
1660310400000|2022-08-12 13:20:00|1599||1599||1599||1599||10002
1660310700000|2022-08-12 13:25:00|1598|1598|1596|1590|1599|1598|1588|1587|38252
1660311000000|2022-08-12 13:30:00|1595|1587|1589|1588|1604|1603|1586|1585|1503610
1660311300000|2022-08-12 13:35:00|1590|1589|1597|1596|1599|1599|1590|1589|816627
1660311600000|2022-08-12 13:40:00|1598|1597|1600|1599|1602|1601|1597|1596|836454
1660311900000|2022-08-12 13:45:00|1599|1598|1596|1595|1600|1599|1594|1593|604557
1660312200000|2022-08-12 13:50:00|1597|1596|1594|1593|1600|1599|1594|1593|461595
1660312500000|2022-08-12 13:55:00|1595|1594|1591|1590|1596|1595|1591|1590|621642
1660312800000|2022-08-12 14:00:00|1590|1589|1588|1587|1590|1589|1585|1584|831856
1660313100000|2022-08-12 14:05:00|1589|1588|1592|1591|1594|1593|1587|1586|569298
1660313400000|2022-08-12 14:10:00|1593|1592|1593|1592|1597|1596|1591|1590|689178
1660313700000|2022-08-12 14:15:00|1592|1591|1596|1595|1596|1595|1591|1590|340785
1660314000000|2022-08-12 14:20:00|1597|1596|1593|1592|1597|1596|1593|1592|443813
1660314300000|2022-08-12 14:25:00|1592|1591|1594|1593|1595|1594|1591|1590|394741
1660314600000|2022-08-12 14:30:00|1593|1592|1596|1595|1597|1596|1593|1592|421597
1660314900000|2022-08-12 14:35:00|1597|1596|1594|1593|1597|1596|1593|1592|324259
1660315200000|2022-08-12 14:40:00|1595|1594|1595|1594|1595|1594|1593|1592|333605
1660315500000|2022-08-12 14:45:00|1596|1595|1597|1596|1597|1596|1595|1594|462501
1660315800000|2022-08-12 14:50:00|1598|1597|1600|1599|1600|1599|1598|1597|452446
1660316100000|2022-08-12 14:55:00|1601|1600|1602|1601|1602|1601|1600|1599|608666
1660316400000|2022-08-12 15:00:00|1601|1600|1603|1602|1603|1602|1601|1600|534430
1660316700000|2022-08-12 15:05:00|1602|1601|1602|1601|1602|1601|1600|1599|254693
1660317000000|2022-08-12 15:10:00|1601|1600|1600|1599|1601|1601|1600|1599|268605
1660317300000|2022-08-12 15:15:00|1599|1598|1602|1601|1603|1602|1599|1598|354857
1660317600000|2022-08-12 15:20:00|1603|1602|1602|1601|1603|1602|1602|1601|184966
1660317900000|2022-08-12 15:25:00|1603|1602|1604|1603|1605|1604|1602|1601|530204
1660318200000|2022-08-12 15:30:00|1603|1602|1602|1601|1604|1603|1602|1601|312394
1660318500000|2022-08-12 15:35:00|1601|1600|1600|1599|1602|1601|1599|1598|433347
1660318800000|2022-08-12 15:40:00|1601|1600|1600|1599|1601|1600|1599|1598|303642
1660319100000|2022-08-12 15:45:00|1601|1600|1601|1600|1602|1601|1601|1600|208048
1660319400000|2022-08-12 15:50:00|1602|1601|1602|1601|1602|1601|1601|1600|277680
1660319700000|2022-08-12 15:55:00|1601|1600|1602|1601|1603|1602|1601|1600|270180
1660320000000|2022-08-12 16:00:00|1603|1602|1604|1603|1604|1603|1603|1602|305695
1660320300000|2022-08-12 16:05:00|1605|1604|1605|1604|1605|1604|1605|1604|154787
1660320600000|2022-08-12 16:10:00|1604|1603|1604|1603|1605|1604|1604|1603|247071
1660320900000|2022-08-12 16:15:00|1605|1604|1605|1604|1605|1604|1604|1603|363219
1660321200000|2022-08-12 16:20:00|||||||||138908
1660321500000|2022-08-12 16:25:00|||||||||193998
1660321800000|2022-08-12 16:30:00|1604||1605||1605||1604||256489
1660322100000|2022-08-12 16:35:00|1604|1603|1604|1603|1605|1604|1603|1602|279860
1660322400000|2022-08-12 16:40:00|1603|1602|1604|1603|1604|1603|1602|1601|392575
1660322700000|2022-08-12 16:45:00|1605|1604|1604|1603|1605|1604|1604|1603|216709
1660323000000|2022-08-12 16:50:00|||||||||100489
1660323300000|2022-08-12 16:55:00|1603|1602|1603|1602|1604|1603|1602|1601|240324
1660323600000|2022-08-12 17:00:00|1602|1601|1602|1601|1602|1601|1602|1601|150281
1660323900000|2022-08-12 17:05:00|1603|1602|1603|1602|1603|1602|1603|1602|162810
1660324200000|2022-08-12 17:10:00|1604|1603|1604|1603|1604|1603|1603|1602|256152
1660324500000|2022-08-12 17:15:00|1605|1604|1605|1604|1605|1604|1604|1604|281066
1660324800000|2022-08-12 17:20:00|1604|1605|1607|1606|1607|1606|1604|1605|567622
1660325100000|2022-08-12 17:25:00|1608|1607|1607|1606|1608|1607|1607|1606|524284
1660325400000|2022-08-12 17:30:00|1608|1607|1608|1607|1608|1607|1608|1607|182934
1660325700000|2022-08-12 17:35:00|1607|1606|1607|1606|1607|1607|1607|1606|290814
1660326000000|2022-08-12 17:40:00|1608|1607|1608|1607|1608|1607|1608|1607|115050
1660326300000|2022-08-12 17:45:00|||||||||169373
1660326600000|2022-08-12 17:50:00|1609|1608|1612|1611|1612|1611|1609|1608|1031017
1660326900000|2022-08-12 17:55:00|1613|1612|1614|1613|1614|1613|1612|1611|665213
1660327200000|2022-08-12 18:00:00|1613|1612|1613|1612|1614|1613|1613|1612|406211
1660327500000|2022-08-12 18:05:00|||||||||227172
1660327800000|2022-08-12 18:10:00|||||||||227650
1660328100000|2022-08-12 18:15:00|1614|1613|1614|1613|1614|1613|1614|1613|485422
1660328400000|2022-08-12 18:20:00|||||||||101778
1660328700000|2022-08-12 18:25:00|1615|1614|1616|1615|1616|1615|1615|1614|431755
1660329000000|2022-08-12 18:30:00|||||||||196988
1660329300000|2022-08-12 18:35:00|1617|1616|1617|1616|1617|1616|1617|1616|197908
1660329600000|2022-08-12 18:40:00|1618|1617|1618|1617|1618|1617|1617|1617|430365
1660329900000|2022-08-12 18:45:00|1619|1618|1620|1619|1621|1620|1618|1617|857341
1660330200000|2022-08-12 18:50:00|1619|1618|1620|1619|1620|1619|1618|1617|817532
1660330500000|2022-08-12 18:55:00|1619|1618|1621|1620|1622|1621|1619|1618|700776
1660330800000|2022-08-12 19:00:00|1620|1619|1617|1616|1620|1619|1617|1616|582786
1660331100000|2022-08-12 19:05:00|1618|1617|1617|1616|1619|1618|1617|1616|414635
1660331400000|2022-08-12 19:10:00|1618|1617|1618|1617|1618|1617|1618|1617|250397
1660331700000|2022-08-12 19:15:00|1619|1618|1619|1618|1619|1618|1618|1617|360691
1660332000000|2022-08-12 19:20:00|1618|1617|1616|1615|1618|1617|1616|1615|461271
1660332300000|2022-08-12 19:25:00|1615|1614|1615|1614|1616|1615|1615|1614|308368
1660332600000|2022-08-12 19:30:00|1614|1613|1614|1613|1615|1614|1614|1613|398310
1660332900000|2022-08-12 19:35:00|1615|1614|1615|1614|1615|1614|1614|1613|394076
1660333200000|2022-08-12 19:40:00|1616|1615|1617|1616|1617|1616|1616|1615|500522
1660333500000|2022-08-12 19:45:00|1616|1615|1617|1616|1617|1616|1616|1615|491273
1660333800000|2022-08-12 19:50:00|1616|1615|1617|1616|1617|1616|1616|1615|613616
1660334100000|2022-08-12 19:55:00|1616|1615|1617|1616|1618|1617|1616|1615|1768236
1660334400000|2022-08-12 20:00:00|1618|1615|1616|1615|1618|1617|1616|1615|822766
1660334700000|2022-08-12 20:05:00|1615|1614|1615|1614|1615|1614|1615|1614|47848
1660335000000|2022-08-12 20:10:00|1616|1615|1616|1615|1616|1615|1616|1615|14099
1660335300000|2022-08-12 20:15:00||1614||1614||1614||1614|10105
1660335600000|2022-08-12 20:20:00|1615||1615||1615||1615||348
1660335900000|2022-08-12 20:25:00|1614|1613|1614|1613|1615|1614|1614|1613|14884
1660336200000|2022-08-12 20:30:00|1615|1614|1615|1614|1615|1614|1614|1613|7543
1660336500000|2022-08-12 20:35:00|||||||||2740
1660336800000|2022-08-12 20:40:00|||||||||11257
1660337100000|2022-08-12 20:45:00|1614|1613|1615|1612|1615|1613|1614|1612|26439
1660337400000|2022-08-12 20:50:00|1614|1613|1614|1612|1615|1613|1614|1612|9113
1660337700000|2022-08-12 20:55:00|1615|1613|1615|1613|1615|1613|1614|1613|4502
1660550400000|2022-08-15 08:00:00|1800|1550|1603|1600|1800|1618|1603|1550|4721
1660550700000|2022-08-15 08:05:00|1607|1603|1611|1600|1612|1608|1607|1600|3804
1660551000000|2022-08-15 08:10:00|1608|1601|1611|1598|1611|1601|1603|1598|2503
1660551300000|2022-08-15 08:15:00||1604||1604||1604||1604|12
1660551600000|2022-08-15 08:20:00|1604|1598|1611|1606|1612|1611|1604|1598|2430
1660551900000|2022-08-15 08:25:00|1610||1611||1611||1610||125
1660552200000|2022-08-15 08:30:00|1612|1611|1611|1607|1612|1611|1607|1606|2177
1660552500000|2022-08-15 08:35:00||1608||1606||1608||1606|295
1660552800000|2022-08-15 08:40:00|1607||1612||1612||1607||151
1660553100000|2022-08-15 08:45:00||1607||1607||1611||1607|229
1660553400000|2022-08-15 08:50:00|1611|1606|1610|1606|1611|1606|1610|1606|21
1660553700000|2022-08-15 08:55:00|1609||1609||1609||1609||20
1660554000000|2022-08-15 09:00:00|||||||||2
1660554300000|2022-08-15 09:05:00|1608|1604|1609|1598|1609|1604|1608|1598|383
1660554600000|2022-08-15 09:10:00|1610|1606|1610|1596|1610|1608|1598|1595|1987
1660554900000|2022-08-15 09:15:00||1597||1598||1598||1597|67
1660555200000|2022-08-15 09:20:00|1600|1599|1610|1595|1610|1599|1598|1595|3240
1660555500000|2022-08-15 09:25:00|1594|1594|1610|1585|1610|1594|1594|1583|2250
1660555800000|2022-08-15 09:30:00||1583||1592||1592||1583|1874
1660556100000|2022-08-15 09:35:00|1605|1588|1605|1587|1605|1589|1605|1583|11
1660556400000|2022-08-15 09:40:00|1604|1586|1604|1595|1604|1595|1598|1585|5
1660556700000|2022-08-15 09:45:00|1603||1600||1603||1600||1352
1660557000000|2022-08-15 09:50:00|1599||1599||1599||1599||72
1660557300000|2022-08-15 09:55:00|||||||||1
1660557600000|2022-08-15 10:00:00|1600|1599|1600|1599|1600|1599|1600|1595|4412
1660557900000|2022-08-15 10:05:00|1604||1604||1604||1604||520
1660558200000|2022-08-15 10:10:00|1603|1600|1603|1600|1603|1600|1600|1599|314
1660558500000|2022-08-15 10:15:00|1602|1601|1602|1600|1604|1601|1602|1600|2455
1660558800000|2022-08-15 10:20:00|1604|1601|1602|1600|1604|1601|1601|1599|1129
1660559100000|2022-08-15 10:25:00|1601|1601|1600|1599|1601|1601|1600|1599|404
1660559400000|2022-08-15 10:30:00|1602|1600|1601|1600|1602|1600|1601|1600|298
1660559700000|2022-08-15 10:35:00|||||||||3
1660560000000|2022-08-15 10:40:00|1602|1599|1604|1600|1604|1600|1602|1599|3359
1660560300000|2022-08-15 10:45:00|1605|1601|1608|1601|1609|1602|1605|1601|1410
1660560600000|2022-08-15 10:50:00|1607|1602|1608|1602|1608|1602|1607|1602|270
1660560900000|2022-08-15 10:55:00|1607|1601|1607|1602|1608|1602|1607|1601|12
1660561200000|2022-08-15 11:00:00|1608|1606|1610|1609|1612|1609|1607|1606|14114
1660561500000|2022-08-15 11:05:00|1609|1608|1610|1608|1610|1609|1608|1607|1700
1660561800000|2022-08-15 11:10:00||1609||1609||1609||1609|851
1660562100000|2022-08-15 11:15:00|1612|1610|1611|1610|1612|1610|1611|1610|914
1660562400000|2022-08-15 11:20:00|1612|1611|1612|1611|1612|1611|1611|1610|3550
1660562700000|2022-08-15 11:25:00|1611|1610|1610|1609|1612|1611|1610|1609|11317
1660563000000|2022-08-15 11:30:00|1609|1608|1609|1608|1609|1608|1608|1607|3001
1660563300000|2022-08-15 11:35:00|1610|1609|1609|1608|1610|1609|1609|1608|1159
1660563600000|2022-08-15 11:40:00|1608|1607|1608|1607|1609|1607|1608|1607|3565
1660563900000|2022-08-15 11:45:00|1607|1606|1606|1605|1607|1606|1606|1605|2403
1660564200000|2022-08-15 11:50:00|1605|1604|1604|1603|1605|1604|1604|1602|9807
1660564500000|2022-08-15 11:55:00|1605|1604|1605|1604|1606|1605|1605|1604|8720
1660564800000|2022-08-15 12:00:00|||||||||193954
1660565100000|2022-08-15 12:05:00|||||||||16980
1660565400000|2022-08-15 12:10:00|1604|1603|1604|1603|1604|1603|1604|1603|30305
1660565700000|2022-08-15 12:15:00|1605|1604|1605|1604|1605|1604|1605|1604|15794
1660566000000|2022-08-15 12:20:00|||||||||13321
1660566300000|2022-08-15 12:25:00|1604|1603|1605|1603|1605|1604|1604|1603|15509
1660566600000|2022-08-15 12:30:00|1606|1604|1605|1604|1606|1604|1605|1603|4062
1660566900000|2022-08-15 12:35:00|1604|1603|1604|1603|1605|1603|1604|1603|4937
1660567200000|2022-08-15 12:40:00|1603|1602|1603|1602|1603|1602|1603|1602|6038
1660567500000|2022-08-15 12:45:00|||||||||10946
1660567800000|2022-08-15 12:50:00|1602|1601|1602|1601|1602|1601|1602|1601|24532
1660568100000|2022-08-15 12:55:00|||||||||21545
1660568400000|2022-08-15 13:00:00||1602||1601||1602||1601|13787
1660568700000|2022-08-15 13:05:00|||||||||9721
1660569000000|2022-08-15 13:10:00||1602||1601||1602||1601|18985
1660569300000|2022-08-15 13:15:00|1603|1602|1603|1602|1603|1603|1603|1602|58970
1660569600000|2022-08-15 13:20:00|1602|1601|1602|1601|1603|1601|1602|1601|24548
1660569900000|2022-08-15 13:25:00|1601|1600|1602|1600|1604|1601|1601|1600|57240
1660570200000|2022-08-15 13:30:00|1601|1599|1614|1613|1614|1613|1595|1594|1898379
1660570500000|2022-08-15 13:35:00|1615|1614|1615|1614|1615|1614|1606|1605|776904
1660570800000|2022-08-15 13:40:00|1616|1615|1610|1609|1616|1615|1608|1607|522125
1660571100000|2022-08-15 13:45:00|1611|1610|1610|1609|1616|1615|1610|1609|521723
1660571400000|2022-08-15 13:50:00|1611|1610|1615|1614|1618|1617|1611|1610|392178
1660571700000|2022-08-15 13:55:00|1616|1615|1617|1616|1619|1618|1613|1612|530876
1660572000000|2022-08-15 14:00:00|1618|1617|1617|1616|1619|1618|1613|1612|587505
1660572300000|2022-08-15 14:05:00|1616|1615|1615|1614|1618|1617|1615|1614|334670
1660572600000|2022-08-15 14:10:00|1614|1613|1611|1610|1614|1613|1611|1610|417742
1660572900000|2022-08-15 14:15:00|1612|1611|1611|1610|1612|1611|1610|1609|466470
1660573200000|2022-08-15 14:20:00|1610|1609|1610|1609|1611|1610|1608|1607|396501
1660573500000|2022-08-15 14:25:00|1609|1608|1608|1607|1610|1609|1608|1607|414701
1660573800000|2022-08-15 14:30:00|1609|1608|1612|1611|1614|1613|1609|1608|499868
1660574100000|2022-08-15 14:35:00|1611|1610|1611|1610|1612|1611|1609|1608|381894
1660574400000|2022-08-15 14:40:00|1612|1611|1615|1614|1615|1614|1612|1611|439409
1660574700000|2022-08-15 14:45:00|1616|1615|1614|1613|1616|1615|1614|1613|415421
1660575000000|2022-08-15 14:50:00|1615|1614|1617|1616|1618|1617|1615|1614|680966
1660575300000|2022-08-15 14:55:00|1616|1615|1615|1614|1617|1616|1614|1613|525886
1660575600000|2022-08-15 15:00:00|1614|1613|1616|1615|1617|1616|1612|1611|474538
1660575900000|2022-08-15 15:05:00|1617|1616|1617|1616|1619|1618|1617|1616|299179
1660576200000|2022-08-15 15:10:00|1616|1615|1615|1614|1617|1616|1614|1613|362312
1660576500000|2022-08-15 15:15:00|1616|1615|1615|1614|1616|1615|1614|1613|297469
1660576800000|2022-08-15 15:20:00|1614|1613|1617|1616|1617|1616|1613|1612|281172
1660577100000|2022-08-15 15:25:00|1616|1615|1617|1616|1617|1616|1616|1615|156462
1660577400000|2022-08-15 15:30:00|1618|1617|1617|1616|1618|1617|1617|1616|393870
1660577700000|2022-08-15 15:35:00|1618|1617|1625|1624|1625|1624|1618|1617|643208
1660578000000|2022-08-15 15:40:00|1626|1625|1630|1629|1630|1629|1626|1625|676587
1660578300000|2022-08-15 15:45:00|1631|1630|1636|1635|1636|1635|1631|1630|1020088
1660578600000|2022-08-15 15:50:00|1635|1634|1634|1633|1635|1634|1633|1632|519510
1660578900000|2022-08-15 15:55:00|1635|1634|1636|1635|1636|1635|1634|1634|313944
1660579200000|2022-08-15 16:00:00|1635|1634|1635|1634|1635|1634|1633|1632|383965
1660579500000|2022-08-15 16:05:00|1634|1633|1637|1636|1637|1636|1632|1631|391938
1660579800000|2022-08-15 16:10:00|1636|1635|1635|1634|1636|1635|1635|1634|302674
1660580100000|2022-08-15 16:15:00|1636|1635|1633|1632|1636|1635|1633|1632|402479
1660580400000|2022-08-15 16:20:00|1634|1633|1633|1632|1634|1633|1632|1631|324454
1660580700000|2022-08-15 16:25:00|1632|1631|1633|1632|1633|1632|1632|1631|243648
1660581000000|2022-08-15 16:30:00|1634|1633|1636|1635|1636|1635|1634|1633|287933
1660581300000|2022-08-15 16:35:00|1637|1636|1636|1635|1638|1637|1635|1634|480360
1660581600000|2022-08-15 16:40:00|1635|1634|1636|1635|1636|1635|1635|1634|161840
1660581900000|2022-08-15 16:45:00|1637|1636|1636|1635|1637|1636|1636|1635|286062
1660582200000|2022-08-15 16:50:00|1637|1636|1638|1637|1638|1637|1636|1635|266374
1660582500000|2022-08-15 16:55:00|1637|1636|1641|1640|1641|1640|1637|1636|432966
1660582800000|2022-08-15 17:00:00|1642|1641|1643|1642|1643|1642|1641|1640|695073
1660583100000|2022-08-15 17:05:00|1644|1643|1640|1639|1645|1644|1640|1639|527896
1660583400000|2022-08-15 17:10:00|1639|1638|1637|1636|1639|1638|1637|1636|351000
1660583700000|2022-08-15 17:15:00|1636|1635|1634|1633|1636|1635|1632|1631|384395
1660584000000|2022-08-15 17:20:00|1633|1632|1634|1633|1635|1634|1633|1632|314004
1660584300000|2022-08-15 17:25:00|1635|1634|1632|1631|1635|1634|1632|1631|351626
1660584600000|2022-08-15 17:30:00|1631|1630|1629|1628|1631|1630|1629|1628|243285
1660584900000|2022-08-15 17:35:00|1630|1629|1629|1628|1631|1630|1629|1628|409763
1660585200000|2022-08-15 17:40:00|1628|1627|1628|1627|1630|1629|1628|1627|301486
1660585500000|2022-08-15 17:45:00|1629|1628|1632|1631|1633|1632|1628|1627|692271
1660585800000|2022-08-15 17:50:00|1633|1632|1635|1634|1635|1634|1632|1631|783349
1660586100000|2022-08-15 17:55:00|1634|1633|1635|1634|1635|1634|1634|1633|120167
1660586400000|2022-08-15 18:00:00|1634|1633|1635|1634|1635|1634|1634|1633|104937
1660586700000|2022-08-15 18:05:00|1634|1633|1633|1632|1634|1633|1633|1632|262933
1660587000000|2022-08-15 18:10:00|1632|1631|1631|1630|1632|1632|1631|1630|233121
1660587300000|2022-08-15 18:15:00|1632|1631|1632|1631|1634|1633|1632|1631|320036
1660587600000|2022-08-15 18:20:00|1633|1632|1633|1632|1633|1632|1631|1630|260017
1660587900000|2022-08-15 18:25:00|1632|1631|1634|1633|1634|1633|1632|1631|337541
1660588200000|2022-08-15 18:30:00|1635|1634|1636|1635|1636|1635|1633|1632|367838
1660588500000|2022-08-15 18:35:00|1637|1636|1637|1636|1638|1637|1636|1636|267268
1660588800000|2022-08-15 18:40:00|1636|1635|1636|1635|1637|1636|1636|1635|226454
1660589100000|2022-08-15 18:45:00|1637|1636|1637|1636|1637|1636|1637|1636|100814
1660589400000|2022-08-15 18:50:00|1636|1635|1636|1635|1637|1636|1635|1634|340013
1660589700000|2022-08-15 18:55:00|1637|1636|1639|1638|1640|1639|1637|1636|558721
1660590000000|2022-08-15 19:00:00|1638|1637|1638|1637|1639|1638|1638|1637|275344
1660590300000|2022-08-15 19:05:00|1639|1638|1636|1635|1639|1638|1636|1635|254273
1660590600000|2022-08-15 19:10:00|1637|1636|1638|1637|1638|1637|1637|1636|324817
1660590900000|2022-08-15 19:15:00|1639|1638|1639|1638|1639|1638|1639|1638|268006
1660591200000|2022-08-15 19:20:00|1640|1639|1640|1639|1640|1639|1640|1639|292200
1660591500000|2022-08-15 19:25:00|1639|1638|1638|1637|1639|1639|1638|1637|331727
1660591800000|2022-08-15 19:30:00|1639|1638|1638|1637|1639|1638|1637|1636|644495
1660592100000|2022-08-15 19:35:00|||||||||268557
1660592400000|2022-08-15 19:40:00|1637|1636|1637|1636|1638|1637|1637|1636|357678
1660592700000|2022-08-15 19:45:00|1638|1637|1638|1637|1638|1637|1636|1635|579491
1660593000000|2022-08-15 19:50:00|1637|1636|1635|1634|1638|1637|1635|1634|554116
1660593300000|2022-08-15 19:55:00|1634|1633|1632|1631|1634|1634|1631|1630|2172110
1660593600000|2022-08-15 20:00:00|1634|1630|1633|1632|1635|1632|1633|1630|1796892
1660593900000|2022-08-15 20:05:00|1634|1633|1634|1633|1634|1633|1634|1633|14869
1660594200000|2022-08-15 20:10:00|1633|1632|1633|1632|1633|1632|1633|1632|11902
1660594500000|2022-08-15 20:15:00|||||||||6551
1660594800000|2022-08-15 20:20:00|||||||||1756
1660595100000|2022-08-15 20:25:00|||||||||3717
1660595400000|2022-08-15 20:30:00|||||||||17115
1660595700000|2022-08-15 20:35:00|1632||1633||1633||1632||3716
1660596000000|2022-08-15 20:40:00|||||||||1428
1660596300000|2022-08-15 20:45:00|||||||||4276
1660596600000|2022-08-15 20:50:00|1632|1631|1632|1631|1632|1631|1632|1631|9988
1660596900000|2022-08-15 20:55:00|||||||||517
1660597200000|2022-08-15 21:00:00||1630||1630||1630||1630|10151
1660597500000|2022-08-15 21:05:00||1631||1631||1631||1631|907
1660597800000|2022-08-15 21:10:00|||||||||5363
1660598100000|2022-08-15 21:15:00|1633||1632||1633||1632||10887
1660598400000|2022-08-15 21:20:00|||||||||1226
1660598700000|2022-08-15 21:25:00|||||||||2142
1660599000000|2022-08-15 21:30:00||1630||1630||1630||1630|4353
1660599300000|2022-08-15 21:35:00|||||||||26318
1660599600000|2022-08-15 21:40:00|1631||1631||1631||1631||2020
1660599900000|2022-08-15 21:45:00||1629||1629||1629||1629|20569
1660600200000|2022-08-15 21:50:00|1630|1628|1631|1630|1631|1630|1630|1628|5740
1660600500000|2022-08-15 21:55:00|1632|1631|1633|1632|1633|1632|1632|1631|19111
1660600800000|2022-08-15 22:00:00|||||||||165
1660601100000|2022-08-15 22:05:00|1632|1631|1632|1631|1632|1631|1631|1630|3007
1660601400000|2022-08-15 22:10:00|||||||||2560
1660601700000|2022-08-15 22:15:00|||||||||237
1660602000000|2022-08-15 22:20:00|1631|1630|1631|1630|1631|1630|1631|1630|2925
1660602300000|2022-08-15 22:25:00|||||||||670
1660602600000|2022-08-15 22:30:00|||||||||809
1660602900000|2022-08-15 22:35:00|||||||||1433
1660603200000|2022-08-15 22:40:00|1632|1631|1632|1631|1633|1632|1632|1631|5294
1660603500000|2022-08-15 22:45:00||1630||1631||1631||1630|2633
1660603800000|2022-08-15 22:50:00|1633|1632|1633|1631|1633|1632|1632|1631|3218
1660604100000|2022-08-15 22:55:00|1632||1633||1633||1632||979
1660604400000|2022-08-15 23:00:00|||||||||302
1660604700000|2022-08-15 23:05:00|1632|1630|1632|1630|1633|1631|1632|1630|5784
1660605000000|2022-08-15 23:10:00|1631|1629|1630|1629|1631|1630|1630|1629|4100
1660605300000|2022-08-15 23:15:00|||||||||207
1660605600000|2022-08-15 23:20:00|||||||||1173
1660605900000|2022-08-15 23:25:00|1631|1630|1631|1630|1631|1630|1631|1630|2444
1660606200000|2022-08-15 23:30:00|1630|1629|1630|1629|1630|1629|1630|1629|1061
1660606500000|2022-08-15 23:35:00|1631|1630|1631|1630|1631|1630|1631|1629|2794
1660606800000|2022-08-15 23:40:00|||||||||1369
1660607100000|2022-08-15 23:45:00|||||||||4706
1660607400000|2022-08-15 23:50:00|1632||1632||1632||1632||11099
1660607700000|2022-08-15 23:55:00|1633|1629|1632|1631|1634|1633|1630|1629|7777
1660636800000|2022-08-16 08:00:00|1654|1405|1630|1617|1654|1623|1630|1405|175
1660637100000|2022-08-16 08:05:00|||||||||22
1660637400000|2022-08-16 08:10:00|||||||||16
1660637700000|2022-08-16 08:15:00|||||||||215
1660638300000|2022-08-16 08:25:00|1632|1630|1632|1630|1632|1630|1632|1630|487
1660638600000|2022-08-16 08:30:00|||||||||12
1660638900000|2022-08-16 08:35:00|1631|1621|1638|1621|1638|1624|1631|1621|2179
1660639200000|2022-08-16 08:40:00|||||||||6
1660639500000|2022-08-16 08:45:00||1627||1625||1627||1623|204
1660639800000|2022-08-16 08:50:00|1632|1621|1638|1617|1638|1621|1626|1617|1131
1660640100000|2022-08-16 08:55:00|1630|1625|1630|1625|1630|1625|1630|1625|105
1660640400000|2022-08-16 09:00:00|1638|1618|1628|1617|1638|1618|1628|1617|206
1660640700000|2022-08-16 09:05:00|||||||||5
1660641000000|2022-08-16 09:10:00||1623||1627||1627||1623|638
1660641600000|2022-08-16 09:20:00||1625||1625||1625||1625|363
1660641900000|2022-08-16 09:25:00|1625|1618|1623|1617|1625|1618|1623|1617|355
1660642200000|2022-08-16 09:30:00||1618||1620||1620||1618|5
1660642500000|2022-08-16 09:35:00|1621|1618|1623|1618|1623|1618|1621|1618|108
1660642800000|2022-08-16 09:40:00|||||||||20
1660643100000|2022-08-16 09:45:00|1625|1621|1625|1618|1625|1621|1625|1618|599
1660643400000|2022-08-16 09:50:00|||||||||4
1660643700000|2022-08-16 09:55:00|1623|1617|1625|1623|1625|1623|1622|1617|5299
1660644000000|2022-08-16 10:00:00|||||||||100
1660644300000|2022-08-16 10:05:00|||||||||120
1660644600000|2022-08-16 10:10:00|||||||||30
1660644900000|2022-08-16 10:15:00|||||||||100
1660645200000|2022-08-16 10:20:00||1617||1622||1622||1617|203
1660645500000|2022-08-16 10:25:00|1623|1623|1625|1623|1625|1623|1623|1623|169
1660645800000|2022-08-16 10:30:00|1627|1625|1627|1623|1627|1627|1627|1623|108
1660646100000|2022-08-16 10:35:00|1630|1624|1630|1625|1630|1627|1630|1624|82
1660646400000|2022-08-16 10:40:00|1629||1629||1629||1629||60
1660646700000|2022-08-16 10:45:00|||||||||21
1660647000000|2022-08-16 10:50:00|||||||||42
1660647300000|2022-08-16 10:55:00|1632|1630|1638|1630|1638|1630|1632|1630|251
1660647600000|2022-08-16 11:00:00|1635|1628|1629|1628|1635|1628|1628|1625|1652
1660647900000|2022-08-16 11:05:00|1630|1629|1632|1631|1635|1631|1630|1628|3460
1660648200000|2022-08-16 11:10:00|1635|1632|1635|1634|1635|1634|1635|1632|2472
1660648500000|2022-08-16 11:15:00|1636|1635|1637|1636|1637|1636|1635|1634|4855
1660648800000|2022-08-16 11:20:00|1638|1637|1642|1639|1642|1639|1638|1637|5157
1660649100000|2022-08-16 11:25:00|1641|1641|1644|1642|1644|1642|1641|1639|14326
1660649400000|2022-08-16 11:30:00|1643|1641|1642|1641|1643|1641|1642|1640|3972
1660649700000|2022-08-16 11:35:00|1643||1642||1643||1642||5533
1660650000000|2022-08-16 11:40:00|1641|1640|1638|1637|1641|1640|1638|1636|12929
1660650300000|2022-08-16 11:45:00|1639|1638|1639|1638|1639|1638|1639|1638|2720
1660650600000|2022-08-16 11:50:00|1640|1639|1642|1640|1642|1641|1640|1638|8386
1660650900000|2022-08-16 11:55:00|1641|1639|1640|1639|1641|1640|1640|1639|5276
1660651200000|2022-08-16 12:00:00|1641|1640|1641|1640|1641|1640|1640|1639|128030
1660651500000|2022-08-16 12:05:00|||||||||9581
1660651800000|2022-08-16 12:10:00|1642|1641|1643|1642|1643|1642|1642|1641|29380
1660652100000|2022-08-16 12:15:00|||||||||17403
1660652400000|2022-08-16 12:20:00|1644|1643|1644|1643|1645|1644|1643|1643|55762
1660652700000|2022-08-16 12:25:00|1643|1642|1645|1643|1645|1644|1642|1641|18068
1660653000000|2022-08-16 12:30:00|1644|1642|1642|1641|1645|1643|1641|1640|26675
1660653300000|2022-08-16 12:35:00|1641|1640|1640|1639|1641|1640|1640|1639|23753
1660653600000|2022-08-16 12:40:00|1639|1638|1638|1637|1639|1638|1637|1636|52377
1660653900000|2022-08-16 12:45:00|1637|1636|1636|1635|1637|1636|1636|1635|23925
1660654200000|2022-08-16 12:50:00|1637|1636|1637|1636|1639|1637|1637|1636|18203
1660654500000|2022-08-16 12:55:00|||||||||2030
1660654800000|2022-08-16 13:00:00|1636|1635|1637|1635|1637|1636|1636|1635|8956
1660655100000|2022-08-16 13:05:00|1638|1636|1639|1638|1639|1638|1638|1636|19363
1660655400000|2022-08-16 13:10:00|1640||1639||1640||1639||4907
1660655700000|2022-08-16 13:15:00|1638|1637|1637|1636|1639|1638|1637|1636|33350
1660656000000|2022-08-16 13:20:00|1638|1637|1638|1637|1638|1637|1637|1636|11734
1660656300000|2022-08-16 13:25:00|1637|1636|1633|1630|1638|1636|1631|1630|68804
1660656600000|2022-08-16 13:30:00|1632|1629|1632|1631|1632|1631|1627|1626|1570413
1660656900000|2022-08-16 13:35:00|1631|1630|1635|1634|1641|1640|1631|1630|1075885
1660657200000|2022-08-16 13:40:00|1636|1635|1635|1634|1638|1637|1632|1631|733570
1660657500000|2022-08-16 13:45:00|1634|1633|1632|1631|1638|1637|1632|1631|651657
1660657800000|2022-08-16 13:50:00|1631|1630|1637|1636|1638|1637|1631|1630|630926
1660658100000|2022-08-16 13:55:00|1638|1637|1639|1638|1641|1640|1638|1637|998238
1660658400000|2022-08-16 14:00:00|1640|1639|1638|1637|1640|1639|1633|1632|513806
1660658700000|2022-08-16 14:05:00|1639|1638|1635|1634|1640|1639|1635|1634|419848
1660659000000|2022-08-16 14:10:00|1636|1635|1639|1638|1640|1639|1635|1634|410416
1660659300000|2022-08-16 14:15:00|1638|1637|1637|1636|1639|1638|1636|1635|366703
1660659600000|2022-08-16 14:20:00|1636|1635|1638|1637|1638|1637|1634|1633|594029
1660659900000|2022-08-16 14:25:00|1637|1636|1632|1631|1637|1636|1632|1631|781498
1660660200000|2022-08-16 14:30:00|1631|1630|1628|1627|1632|1631|1627|1626|852378
1660660500000|2022-08-16 14:35:00|1629|1628|1628|1627|1629|1628|1627|1626|581586
1660660800000|2022-08-16 14:40:00|1629|1628|1628|1627|1629|1628|1628|1627|361334
1660661100000|2022-08-16 14:45:00|1629|1628|1634|1633|1634|1633|1628|1627|687568
1660661400000|2022-08-16 14:50:00|1635|1634|1633|1632|1636|1635|1633|1632|414385
1660661700000|2022-08-16 14:55:00|1634|1633|1631|1630|1635|1634|1630|1629|397252
1660662000000|2022-08-16 15:00:00|1632|1631|1630|1629|1634|1633|1629|1628|435709
1660662300000|2022-08-16 15:05:00|1629|1628|1631|1630|1632|1631|1629|1628|314885
1660662600000|2022-08-16 15:10:00|1632|1631|1637|1636|1637|1636|1631|1630|652027
1660662900000|2022-08-16 15:15:00|1638|1637|1641|1640|1641|1640|1638|1637|593741
1660663200000|2022-08-16 15:20:00|1640|1639|1639|1638|1640|1640|1639|1638|478305
1660663500000|2022-08-16 15:25:00|1640|1639|1642|1641|1642|1641|1640|1639|385811
1660663800000|2022-08-16 15:30:00|1641|1640|1641|1640|1643|1642|1641|1640|592627
1660664100000|2022-08-16 15:35:00|1642|1641|1641|1640|1642|1641|1640|1639|227556
1660664400000|2022-08-16 15:40:00|1640|1639|1642|1641|1642|1641|1639|1638|232385
1660664700000|2022-08-16 15:45:00|1643|1642|1645|1644|1648|1647|1642|1641|935630
1660665000000|2022-08-16 15:50:00|1646|1645|1649|1648|1649|1648|1645|1644|374562
1660665300000|2022-08-16 15:55:00|1648|1647|1650|1649|1650|1649|1648|1647|554974
1660665600000|2022-08-16 16:00:00|1651|1650|1652|1651|1652|1651|1651|1650|1013547
1660665900000|2022-08-16 16:05:00|1653|1652|1653|1652|1655|1654|1653|1652|482592
1660666200000|2022-08-16 16:10:00|1654|1653|1656|1655|1656|1655|1654|1653|353323
1660666500000|2022-08-16 16:15:00|1657|1656|1658|1657|1658|1657|1656|1655|343943
1660666800000|2022-08-16 16:20:00|1657|1656|1655|1654|1657|1656|1653|1652|352808
1660667100000|2022-08-16 16:25:00|1654|1653|1653|1652|1654|1654|1652|1651|333876
1660667400000|2022-08-16 16:30:00|1654|1653|1654|1653|1655|1654|1654|1653|222228
1660667700000|2022-08-16 16:35:00|1655|1654|1655|1654|1656|1655|1655|1654|322086
1660668000000|2022-08-16 16:40:00|1654|1653|1652|1651|1654|1653|1652|1651|313455
1660668300000|2022-08-16 16:45:00|1653|1652|1653|1652|1653|1652|1652|1651|219133
1660668600000|2022-08-16 16:50:00|1654|1653|1659|1658|1660|1659|1654|1653|809082
1660668900000|2022-08-16 16:55:00|1658|1657|1656|1655|1659|1658|1656|1655|376483
1660669200000|2022-08-16 17:00:00|1657|1656|1656|1655|1658|1657|1656|1655|358554
1660669500000|2022-08-16 17:05:00|1657|1656|1658|1657|1658|1657|1657|1656|326951
1660669800000|2022-08-16 17:10:00|1659|1658|1659|1658|1659|1658|1659|1658|196939
1660670100000|2022-08-16 17:15:00|1658|1657|1658|1657|1658|1657|1658|1657|220506
1660670400000|2022-08-16 17:20:00|1657|1656|1659|1658|1659|1658|1657|1656|241720
1660670700000|2022-08-16 17:25:00|1658|1657|1658|1657|1658|1657|1657|1656|164692
1660671000000|2022-08-16 17:30:00|1659|1658|1662|1661|1662|1661|1659|1658|728146
1660671300000|2022-08-16 17:35:00|1663|1662|1663|1662|1664|1663|1663|1662|364704
1660671600000|2022-08-16 17:40:00|1662|1661|1662|1661|1662|1661|1662|1661|369628
1660671900000|2022-08-16 17:45:00|1663|1662|1665|1664|1665|1664|1663|1662|297588
1660672200000|2022-08-16 17:50:00|1666|1665|1668|1667|1668|1667|1666|1665|534455
1660672500000|2022-08-16 17:55:00|1667|1666|1668|1667|1668|1667|1666|1665|495342
1660672800000|2022-08-16 18:00:00|1667|1666|1665|1664|1668|1667|1665|1664|341577
1660673100000|2022-08-16 18:05:00|1664|1663|1666|1665|1666|1665|1664|1663|392400
1660673400000|2022-08-16 18:10:00|1667|1666|1667|1666|1667|1666|1667|1666|287482
1660673700000|2022-08-16 18:15:00|1666|1665|1666|1665|1667|1666|1666|1665|329256
1660674000000|2022-08-16 18:20:00|1665|1664|1663|1662|1665|1664|1663|1662|280615
1660674300000|2022-08-16 18:25:00|1662|1661|1660|1659|1662|1661|1657|1656|899229
1660674600000|2022-08-16 18:30:00|1659|1658|1657|1656|1660|1659|1657|1656|371323
1660674900000|2022-08-16 18:35:00|1656|1655|1649|1648|1656|1655|1649|1648|551900
1660675200000|2022-08-16 18:40:00|1650|1649|1648|1647|1650|1649|1646|1645|514089
1660675500000|2022-08-16 18:45:00|1647|1646|1642|1641|1647|1646|1641|1640|841723
1660675800000|2022-08-16 18:50:00|1643|1642|1643|1642|1644|1643|1642|1641|659922
1660676100000|2022-08-16 18:55:00|1642|1641|1648|1647|1649|1648|1642|1641|530303
1660676400000|2022-08-16 19:00:00|1647|1646|1641|1640|1648|1647|1641|1640|511455
1660676700000|2022-08-16 19:05:00|1642|1641|1644|1643|1644|1643|1642|1641|364959
1660677000000|2022-08-16 19:10:00|1643|1642|1644|1643|1644|1643|1643|1642|190822
1660677300000|2022-08-16 19:15:00|1643|1642|1645|1644|1646|1645|1642|1641|303642
1660677600000|2022-08-16 19:20:00|1644|1643|1647|1646|1647|1646|1644|1643|496558
1660677900000|2022-08-16 19:25:00|1648|1647|1647|1646|1648|1647|1646|1645|320856
1660678200000|2022-08-16 19:30:00|1646|1645|1648|1647|1649|1648|1646|1645|383795
1660678500000|2022-08-16 19:35:00|1649|1648|1648|1647|1649|1648|1648|1647|408582
1660678800000|2022-08-16 19:40:00|1647|1646|1645|1644|1647|1646|1644|1643|673833
1660679100000|2022-08-16 19:45:00|1644|1643|1646|1645|1647|1646|1644|1643|556018
1660679400000|2022-08-16 19:50:00|1647|1646|1646|1645|1647|1646|1645|1644|815651
1660679700000|2022-08-16 19:55:00|1645|1644|1643|1642|1645|1644|1642|1641|1800309
1660680000000|2022-08-16 20:00:00|1645|1641|1646|1643|1648|1645|1642|1640|237035
1660680300000|2022-08-16 20:05:00|1645||1644||1645||1644||4941
1660680600000|2022-08-16 20:10:00|1645|1644|1645|1643|1645|1644|1645|1643|3788
1660680900000|2022-08-16 20:15:00|1644|1644|1644|1643|1644|1644|1644|1643|6123
1660681200000|2022-08-16 20:20:00|||||||||1616
1660681500000|2022-08-16 20:25:00|||||||||1200
1660681800000|2022-08-16 20:30:00|||||||||12011
1660682100000|2022-08-16 20:35:00|1645||1645||1645||1644||3950
1660682400000|2022-08-16 20:40:00||1644||1644||1644||1644|4772
1660682700000|2022-08-16 20:45:00|||||||||6726
1660683000000|2022-08-16 20:50:00|||||||||5165
1660683300000|2022-08-16 20:55:00|||||||||352
1660683600000|2022-08-16 21:00:00|1646|1645|1646|1645|1646|1645|1646|1645|9957
1660683900000|2022-08-16 21:05:00|||||||||1981
1660684200000|2022-08-16 21:10:00|||||||||860
1660684500000|2022-08-16 21:15:00|||||||||523
1660684800000|2022-08-16 21:20:00|||||||||1909
1660685100000|2022-08-16 21:25:00|||||||||238
1660685400000|2022-08-16 21:30:00|||||||||1452
1660685700000|2022-08-16 21:35:00|||||||||2315
1660686000000|2022-08-16 21:40:00|1645|1644|1645|1644|1645|1644|1645|1644|737
1660686300000|2022-08-16 21:45:00|1646|1645|1647|1646|1647|1646|1646|1645|6382
1660686600000|2022-08-16 21:50:00|1646|1645|1645|1644|1647|1646|1645|1644|5831
1660686900000|2022-08-16 21:55:00|1646|1645|1646|1644|1646|1645|1645|1644|3666
1660687200000|2022-08-16 22:00:00|1645||1645||1646||1645||1181
1660687500000|2022-08-16 22:05:00|1646|1645|1647|1646|1647|1646|1646|1645|6986
1660687800000|2022-08-16 22:10:00|||||||||11032
1660688100000|2022-08-16 22:15:00||1645||1646||1646||1645|1301
1660688400000|2022-08-16 22:20:00|1646|1645|1647|1646|1647|1646|1646|1645|1754
1660688700000|2022-08-16 22:25:00|||||||||2758
1660689000000|2022-08-16 22:30:00|1648||1647||1648||1647||5899
1660689300000|2022-08-16 22:35:00|1648||1648||1648||1648||2976
1660689600000|2022-08-16 22:40:00|||||||||128
1660689900000|2022-08-16 22:45:00|1647|1647|1648|1647|1648|1647|1647|1647|1279
1660690200000|2022-08-16 22:50:00|1647|1646|1648|1646|1648|1646|1647|1646|940
1660690500000|2022-08-16 22:55:00|1649|1648|1651|1647|1653|1651|1648|1646|11178
1660690800000|2022-08-16 23:00:00|1650||1650||1650||1650||380
1660691100000|2022-08-16 23:05:00|1649||1648||1650||1648||204
1660691400000|2022-08-16 23:10:00|||||||||2455
1660691700000|2022-08-16 23:15:00|1649|1648|1649|1647|1649|1648|1649|1647|2232
1660692000000|2022-08-16 23:20:00|1647|1648|1649|1646|1649|1648|1647|1646|7801
1660692300000|2022-08-16 23:25:00|1648||1648||1648||1647||561
1660692600000|2022-08-16 23:30:00|1647||1647||1647||1647||2848
1660692900000|2022-08-16 23:35:00|||||||||423
1660693200000|2022-08-16 23:40:00|1646|1645|1645|1644|1647|1645|1645|1644|9826
1660693500000|2022-08-16 23:45:00|1644|1643|1646|1644|1646|1645|1644|1643|6256
1660693800000|2022-08-16 23:50:00|1645|1643|1645|1643|1645|1643|1645|1643|2452
1660694100000|2022-08-16 23:55:00|1646|1644|1645|1644|1646|1645|1643|1643|6281
1660723200000|2022-08-17 08:00:00|1752|1405|1642|1635|1752|1635|1642|1405|247
1660723500000|2022-08-17 08:05:00|||||||||302
1660723800000|2022-08-17 08:10:00|||||||||3
1660724100000|2022-08-17 08:15:00|1644|1637|1644|1635|1644|1639|1644|1635|787
1660724400000|2022-08-17 08:20:00|1643|1637|1644|1635|1644|1643|1643|1635|401
1660724700000|2022-08-17 08:25:00|1648||1648||1648||1648||88
1660725000000|2022-08-17 08:30:00|1642|1642|1642|1635|1642|1642|1642|1635|226
1660725300000|2022-08-17 08:35:00|||||||||12
1660725900000|2022-08-17 08:45:00|||||||||10
1660726200000|2022-08-17 08:50:00|||||||||511
1660726500000|2022-08-17 08:55:00|||||||||40
1660726800000|2022-08-17 09:00:00|||||||||14
1660727100000|2022-08-17 09:05:00|||||||||96
1660727400000|2022-08-17 09:10:00|||||||||81
1660727700000|2022-08-17 09:15:00|1635|1629|1635|1629|1635|1629|1635|1629|995
1660728000000|2022-08-17 09:20:00|||||||||20
1660728300000|2022-08-17 09:25:00|||||||||63
1660728600000|2022-08-17 09:30:00|||||||||95
1660728900000|2022-08-17 09:35:00|||||||||2
1660729200000|2022-08-17 09:40:00|||||||||2
1660729500000|2022-08-17 09:45:00|1642||1642||1642||1642||633
1660729800000|2022-08-17 09:50:00|||||||||1
1660730100000|2022-08-17 09:55:00|||||||||24
1660730400000|2022-08-17 10:00:00|||||||||78
1660730700000|2022-08-17 10:05:00|1640||1640||1640||1640||60
1660731000000|2022-08-17 10:10:00|||||||||2
1660731300000|2022-08-17 10:15:00|||||||||1
1660731600000|2022-08-17 10:20:00|1637||1640||1640||1637||48
1660731900000|2022-08-17 10:25:00|||||||||37
1660732200000|2022-08-17 10:30:00|1636|1628|1638|1630|1640|1630|1636|1628|508
1660732500000|2022-08-17 10:35:00|||||||||140
1660732800000|2022-08-17 10:40:00||1631||1633||1633||1631|226
1660733100000|2022-08-17 10:45:00|1633|1630|1633|1630|1633|1630|1633|1630|538
1660733400000|2022-08-17 10:50:00|||||||||83
1660733700000|2022-08-17 10:55:00|1632|1629|1637|1631|1638|1631|1632|1629|1265
1660734000000|2022-08-17 11:00:00|1635|1635|1633|1632|1635|1635|1633|1632|20324
1660734300000|2022-08-17 11:05:00|1632|1631|1632|1630|1633|1631|1630|1629|12145
1660734600000|2022-08-17 11:10:00|1631|1629|1632|1630|1632|1631|1631|1629|3478
1660734900000|2022-08-17 11:15:00|1631|1629|1631|1630|1632|1631|1630|1629|15168
1660735200000|2022-08-17 11:20:00|1632|1629|1631|1630|1632|1631|1630|1629|2852
1660735500000|2022-08-17 11:25:00|1632|1631|1632|1631|1632|1631|1632|1630|977
1660735800000|2022-08-17 11:30:00|1631|1630|1628|1627|1631|1630|1628|1627|23593
1660736100000|2022-08-17 11:35:00|1629|1626|1624|1623|1629|1626|1623|1623|25171
1660736400000|2022-08-17 11:40:00|1625|1624|1626|1625|1626|1625|1625|1623|3811
1660736700000|2022-08-17 11:45:00|1627|1626|1627|1626|1630|1626|1627|1626|8857
1660737000000|2022-08-17 11:50:00|1628|1627|1628|1627|1628|1627|1628|1627|1185
1660737300000|2022-08-17 11:55:00|||||||||546
1660737600000|2022-08-17 12:00:00|1629|1628|1629|1628|1629|1628|1629|1628|111414
1660737900000|2022-08-17 12:05:00|||||||||2724
1660738200000|2022-08-17 12:10:00|1630|1629|1631|1630|1631|1630|1630|1629|12978
1660738500000|2022-08-17 12:15:00|||||||||10883
1660738800000|2022-08-17 12:20:00|1630||1631||1631||1630||8587
1660739100000|2022-08-17 12:25:00|1630|1629|1630|1629|1631|1629|1630|1629|11901
1660739400000|2022-08-17 12:30:00|1629|1628|1628|1627|1631|1629|1626|1625|58156
1660739700000|2022-08-17 12:35:00|1629|1628|1631|1629|1631|1629|1629|1627|17319
1660740000000|2022-08-17 12:40:00|1630|1628|1629|1628|1630|1628|1629|1628|16025
1660740300000|2022-08-17 12:45:00|1630|1629|1630|1629|1630|1629|1630|1629|24348
1660740600000|2022-08-17 12:50:00|1629|1628|1629|1628|1630|1628|1629|1628|29156
1660740900000|2022-08-17 12:55:00|1628|1627|1627|1626|1628|1627|1625|1624|53253
1660741200000|2022-08-17 13:00:00|1626|1625|1625|1624|1627|1625|1625|1624|34624
1660741500000|2022-08-17 13:05:00|1624|1623|1627|1626|1627|1626|1624|1622|35699
1660741800000|2022-08-17 13:10:00|1626|1625|1624|1623|1627|1626|1624|1623|44354
1660742100000|2022-08-17 13:15:00|1623|1622|1623|1622|1623|1622|1623|1621|41718
1660742400000|2022-08-17 13:20:00|1622|1621|1624|1622|1624|1622|1621|1619|124403
1660742700000|2022-08-17 13:25:00|1623|1621|1616|1615|1624|1622|1616|1615|37592
1660743000000|2022-08-17 13:30:00|1617|1616|1620|1619|1624|1623|1608|1607|2982804
1660743300000|2022-08-17 13:35:00|1619|1618|1620|1619|1628|1627|1618|1617|909104
1660743600000|2022-08-17 13:40:00|1619|1618|1612|1611|1619|1619|1610|1609|1082790
1660743900000|2022-08-17 13:45:00|1611|1610|1616|1615|1618|1617|1611|1610|561200
1660744200000|2022-08-17 13:50:00|1617|1616|1616|1615|1618|1617|1613|1612|471260
1660744500000|2022-08-17 13:55:00|1617|1616|1620|1619|1620|1619|1617|1616|517673
1660744800000|2022-08-17 14:00:00|1619|1618|1621|1620|1621|1620|1618|1617|383847
1660745100000|2022-08-17 14:05:00|1622|1621|1623|1622|1626|1625|1622|1621|455503
1660745400000|2022-08-17 14:10:00|1622|1621|1618|1617|1626|1625|1618|1617|674536
1660745700000|2022-08-17 14:15:00|1617|1616|1613|1612|1617|1616|1613|1612|478437
1660746000000|2022-08-17 14:20:00|1614|1613|1617|1616|1618|1617|1613|1612|484703
1660746300000|2022-08-17 14:25:00|1616|1615|1615|1614|1617|1616|1615|1614|246800
1660746600000|2022-08-17 14:30:00|1614|1613|1611|1610|1616|1615|1610|1609|624110
1660746900000|2022-08-17 14:35:00|1610|1609|1611|1610|1612|1611|1609|1608|584678
1660747200000|2022-08-17 14:40:00|1612|1611|1613|1612|1614|1613|1612|1611|309443
1660747500000|2022-08-17 14:45:00|1614|1613|1610|1609|1615|1614|1610|1609|389433
1660747800000|2022-08-17 14:50:00|1609|1608|1605|1604|1610|1609|1605|1604|641876
1660748100000|2022-08-17 14:55:00|1606|1605|1607|1606|1608|1607|1605|1604|369146
1660748400000|2022-08-17 15:00:00|1608|1607|1608|1607|1610|1609|1608|1607|321407
1660748700000|2022-08-17 15:05:00|1609|1608|1609|1608|1610|1609|1608|1607|305330
1660749000000|2022-08-17 15:10:00|1610|1609|1607|1606|1611|1610|1607|1606|393845
1660749300000|2022-08-17 15:15:00|1606|1605|1605|1604|1606|1605|1605|1604|492428
1660749600000|2022-08-17 15:20:00|1604|1603|1605|1604|1606|1605|1604|1603|655594
1660749900000|2022-08-17 15:25:00|1604|1603|1600|1599|1604|1603|1596|1595|1902037
1660750200000|2022-08-17 15:30:00|1601|1600|1600|1599|1603|1602|1600|1599|632374
1660750500000|2022-08-17 15:35:00|1599|1598|1598|1597|1599|1598|1596|1595|478474
1660750800000|2022-08-17 15:40:00|1597|1596|1591|1590|1597|1596|1591|1590|775328
1660751100000|2022-08-17 15:45:00|1592|1591|1592|1591|1593|1592|1592|1591|495487
1660751400000|2022-08-17 15:50:00|1593|1592|1597|1596|1597|1596|1593|1592|478926
1660751700000|2022-08-17 15:55:00|1598|1597|1594|1593|1598|1597|1593|1592|576979
1660752000000|2022-08-17 16:00:00|1595|1594|1600|1599|1600|1599|1595|1594|453294
1660752300000|2022-08-17 16:05:00|1599|1598|1597|1596|1600|1599|1597|1596|449358
1660752600000|2022-08-17 16:10:00|1598|1597|1598|1597|1599|1598|1597|1596|495107
1660752900000|2022-08-17 16:15:00|||||||||99410
1660753200000|2022-08-17 16:20:00|1599|1598|1600|1599|1600|1599|1598|1597|370117
1660753500000|2022-08-17 16:25:00|1601|1600|1603|1602|1605|1604|1601|1600|578643
1660753800000|2022-08-17 16:30:00|1602|1601|1603|1602|1604|1603|1602|1601|385828
1660754100000|2022-08-17 16:35:00|1604|1603|1608|1607|1608|1607|1603|1602|343316
1660754400000|2022-08-17 16:40:00|1607|1606|1607|1606|1609|1608|1606|1605|376897
1660754700000|2022-08-17 16:45:00|1608|1607|1607|1606|1610|1609|1607|1606|375180
1660755000000|2022-08-17 16:50:00|1606|1605|1606|1605|1606|1605|1606|1605|174089
1660755300000|2022-08-17 16:55:00|1605|1604|1607|1606|1607|1606|1605|1604|209993
1660755600000|2022-08-17 17:00:00|1608|1607|1609|1608|1609|1608|1606|1605|479109
1660755900000|2022-08-17 17:05:00|1608|1607|1605|1604|1608|1608|1605|1604|163871
1660756200000|2022-08-17 17:10:00|1606|1605|1608|1607|1609|1608|1605|1605|362067
1660756500000|2022-08-17 17:15:00|1609|1608|1606|1605|1609|1608|1606|1605|144453
1660756800000|2022-08-17 17:20:00|1607|1606|1606|1605|1609|1608|1606|1605|179122
1660757100000|2022-08-17 17:25:00|1607|1606|1609|1608|1609|1608|1607|1606|434599
1660757400000|2022-08-17 17:30:00|1608|1607|1606|1605|1608|1607|1606|1605|211749
1660757700000|2022-08-17 17:35:00|1605|1604|1606|1605|1606|1605|1605|1604|230633
1660758000000|2022-08-17 17:40:00|1607|1606|1606|1605|1607|1606|1606|1605|203915
1660758300000|2022-08-17 17:45:00|||||||||174605
1660758600000|2022-08-17 17:50:00|1607|1606|1606|1605|1607|1606|1606|1605|184103
1660758900000|2022-08-17 17:55:00|||||||||171723
1660759200000|2022-08-17 18:00:00|1607|1606|1612|1611|1617|1616|1606|1605|1414723
1660759500000|2022-08-17 18:05:00|1613|1612|1615|1614|1616|1615|1609|1608|831256
1660759800000|2022-08-17 18:10:00|1616|1615|1621|1620|1621|1620|1615|1614|576530
1660760100000|2022-08-17 18:15:00|1622|1621|1617|1616|1623|1622|1616|1615|1016879
1660760400000|2022-08-17 18:20:00|1616|1615|1615|1614|1616|1616|1613|1612|456245
1660760700000|2022-08-17 18:25:00|1616|1615|1617|1616|1618|1617|1615|1614|483654
1660761000000|2022-08-17 18:30:00|1618|1617|1620|1619|1620|1619|1616|1615|476653
1660761300000|2022-08-17 18:35:00|1621|1620|1623|1622|1623|1622|1620|1619|383493
1660761600000|2022-08-17 18:40:00|1622|1621|1615|1614|1622|1621|1615|1614|606766
1660761900000|2022-08-17 18:45:00|1616|1615|1616|1615|1616|1615|1613|1612|439474
1660762200000|2022-08-17 18:50:00|1615|1614|1613|1612|1616|1615|1613|1612|153427
1660762500000|2022-08-17 18:55:00|1612|1611|1612|1611|1614|1613|1611|1610|458113
1660762800000|2022-08-17 19:00:00|1611|1610|1615|1614|1615|1614|1611|1610|359362
1660763100000|2022-08-17 19:05:00|1616|1615|1612|1611|1616|1615|1612|1611|515347
1660763400000|2022-08-17 19:10:00|1611|1610|1608|1607|1611|1610|1605|1604|579170
1660763700000|2022-08-17 19:15:00|1607|1606|1607|1606|1608|1607|1607|1606|293035
1660764000000|2022-08-17 19:20:00|1606|1605|1610|1609|1610|1609|1606|1605|490339
1660764300000|2022-08-17 19:25:00|1611|1610|1609|1608|1611|1610|1607|1606|432893
1660764600000|2022-08-17 19:30:00|1608|1607|1608|1607|1609|1608|1608|1607|315574
1660764900000|2022-08-17 19:35:00|1609|1608|1608|1607|1609|1608|1608|1607|407783
1660765200000|2022-08-17 19:40:00|1607|1606|1607|1606|1607|1606|1606|1605|582605
1660765500000|2022-08-17 19:45:00|1606|1605|1603|1602|1606|1605|1603|1602|927436
1660765800000|2022-08-17 19:50:00|1604|1603|1604|1603|1605|1604|1602|1601|875159
1660766100000|2022-08-17 19:55:00|1603|1602|1603|1602|1603|1603|1600|1599|2395062
1660766400000|2022-08-17 20:00:00|1604|1600|1604|1602|1612|1605|1604|1600|219406
1660766700000|2022-08-17 20:05:00|1603||1604||1604||1603||2795
1660767000000|2022-08-17 20:10:00||1603||1603||1603||1603|13572
1660767300000|2022-08-17 20:15:00|||||||||2657
1660767600000|2022-08-17 20:20:00|1605|1604|1606|1605|1606|1606|1605|1604|13506
1660767900000|2022-08-17 20:25:00|||||||||846
1660768200000|2022-08-17 20:30:00|||||||||2246
1660768500000|2022-08-17 20:35:00|1605||1606||1606||1605||4785
1660768800000|2022-08-17 20:40:00|1605|1604|1605|1603|1605|1604|1604|1603|3734
1660769100000|2022-08-17 20:45:00|1603||1604||1604||1603||7501
1660769400000|2022-08-17 20:50:00|||||||||20522
1660769700000|2022-08-17 20:55:00|||||||||4086
1660770000000|2022-08-17 21:00:00|1603|1602|1603|1602|1603|1602|1602|1601|15302
1660770300000|2022-08-17 21:05:00|||||||||1297
1660770600000|2022-08-17 21:10:00|1602|1601|1603|1601|1603|1601|1602|1601|3651
1660770900000|2022-08-17 21:15:00|1602|1600|1600|1598|1603|1600|1600|1598|27493
1660771200000|2022-08-17 21:20:00|1603|1599|1600|1598|1603|1600|1600|1598|9660
1660771500000|2022-08-17 21:25:00|1599|1599|1600|1598|1600|1599|1599|1598|6917
1660771800000|2022-08-17 21:30:00|1601|1599|1602|1600|1602|1600|1600|1599|4889
1660772100000|2022-08-17 21:35:00|1603|1601|1602|1600|1604|1602|1602|1600|21299
1660772400000|2022-08-17 21:40:00|1601|1599|1601|1599|1601|1599|1601|1599|6624
1660772700000|2022-08-17 21:45:00|1600||1600||1602||1600||1798
1660773000000|2022-08-17 21:50:00|1601|1600|1601|1600|1601|1600|1601|1599|3333
1660773300000|2022-08-17 21:55:00|||||||||1465
1660773600000|2022-08-17 22:00:00|1602|1601|1601|1600|1603|1602|1601|1600|5363
1660773900000|2022-08-17 22:05:00|1600|1599|1600|1599|1600|1599|1600|1599|6078
1660774200000|2022-08-17 22:10:00||1598||1599||1599||1598|12799
1660774500000|2022-08-17 22:15:00|||||||||3443
1660774800000|2022-08-17 22:20:00|1599|1598|1599|1598|1599|1598|1598|1597|15300
1660775100000|2022-08-17 22:25:00|1598|1597|1599|1598|1599|1598|1598|1597|5198
1660775400000|2022-08-17 22:30:00|||||||||2071
1660775700000|2022-08-17 22:35:00|1600|1599|1598|1597|1600|1599|1598|1596|27333
1660776000000|2022-08-17 22:40:00|1597|1596|1599|1597|1599|1597|1597|1596|5747
1660776300000|2022-08-17 22:45:00|1597|1596|1597|1594|1599|1597|1595|1594|24473
1660776600000|2022-08-17 22:50:00|1599|1595|1595|1593|1599|1597|1594|1592|29184
1660776900000|2022-08-17 22:55:00|1597|1592|1595|1593|1597|1593|1592|1591|25835
1660777200000|2022-08-17 23:00:00|1593|1592|1593|1592|1595|1593|1593|1592|6691
1660777500000|2022-08-17 23:05:00||1593||1592||1593||1592|5107
1660777800000|2022-08-17 23:10:00|1592|1591|1592|1591|1592|1591|1592|1591|7393
1660778100000|2022-08-17 23:15:00|1593|1592|1593|1592|1593|1592|1593|1592|6071
1660778400000|2022-08-17 23:20:00|1594|1593|1595|1594|1595|1594|1594|1593|4260
1660778700000|2022-08-17 23:25:00|1596||1595||1596||1595||2856
1660779000000|2022-08-17 23:30:00|1594|1593|1594|1593|1594|1593|1594|1593|2901
1660779300000|2022-08-17 23:35:00|1593|1592|1592|1591|1593|1592|1592|1591|8694
1660779600000|2022-08-17 23:40:00|1593|1592|1593|1592|1593|1592|1593|1591|3681
1660779900000|2022-08-17 23:45:00|1592|1591|1592|1590|1593|1592|1590|1590|30200
1660780200000|2022-08-17 23:50:00|1591|1591|1591|1590|1591|1591|1591|1590|4499
1660780500000|2022-08-17 23:55:00|1593|1592|1595|1592|1595|1592|1593|1592|23346
1660809600000|2022-08-18 08:00:00|1688|1405|1602|1585|1688|1592|1602|1405|395
1660809900000|2022-08-18 08:05:00|1598||1602||1602||1588||1057
1660810200000|2022-08-18 08:10:00|1594|1593|1602|1585|1602|1593|1594|1585|271
1660810500000|2022-08-18 08:15:00|1600||1600||1600||1600||5
1660810800000|2022-08-18 08:20:00|1593||1593||1593||1593||60
1660811100000|2022-08-18 08:25:00|1588||1593||1593||1588||251
1660811400000|2022-08-18 08:30:00|||||||||545
1660811700000|2022-08-18 08:35:00|1592||1592||1592||1592||95
1660812000000|2022-08-18 08:40:00|1593|1586|1593|1586|1593|1586|1593|1586|872
1660812300000|2022-08-18 08:45:00|1600||1600||1600||1600||2330
1660812600000|2022-08-18 08:50:00||1587||1588||1588||1587|0
1660813200000|2022-08-18 09:00:00||1589||1593||1593||1589|20
1660813800000|2022-08-18 09:10:00|||||||||1
1660814400000|2022-08-18 09:20:00||1594||1594||1595||1594|0
1660814700000|2022-08-18 09:25:00|1602|1595|1602|1595|1602|1596|1602|1595|747
1660815000000|2022-08-18 09:30:00|1598|1600|1602|1595|1602|1600|1598|1595|1600
1660815300000|2022-08-18 09:35:00|1609|1598|1607|1599|1609|1599|1607|1598|162
1660815900000|2022-08-18 09:45:00|||||||||10
1660816200000|2022-08-18 09:50:00||1603||1599||1603||1599|40
1660816500000|2022-08-18 09:55:00||1603||1603||1603||1603|80
1660816800000|2022-08-18 10:00:00|1609|1604|1613|1604|1625|1604|1609|1604|1007
1660817100000|2022-08-18 10:05:00|1625|1610|1620|1603|1625|1610|1618|1603|325
1660817400000|2022-08-18 10:10:00|1624|1600|1619|1600|1624|1600|1619|1600|0
1660817700000|2022-08-18 10:15:00|1624||1620||1624||1620||2
1660818000000|2022-08-18 10:20:00||1610||1601||1610||1600|191
1660818300000|2022-08-18 10:25:00|1618|1606|1620|1601|1620|1610|1618|1601|3020
1660818600000|2022-08-18 10:30:00|1619|1610|1618|1601|1619|1610|1618|1601|1
1660818900000|2022-08-18 10:35:00||1604||1604||1604||1604|10
1660819200000|2022-08-18 10:40:00||1605||1605||1605||1605|4
1660819500000|2022-08-18 10:45:00|1617|1608|1614|1605|1617|1608|1614|1605|4029
1660820100000|2022-08-18 10:55:00||1610||1605||1610||1605|3307
1660820400000|2022-08-18 11:00:00|1610|1606|1606|1603|1610|1606|1605|1603|10066
1660820700000|2022-08-18 11:05:00|1604|1604|1607|1605|1608|1605|1604|1603|745
1660821000000|2022-08-18 11:10:00|1606|1606|1606|1603|1608|1607|1606|1603|8819
1660821300000|2022-08-18 11:15:00||1605||1604||1605||1604|468
1660821600000|2022-08-18 11:20:00|1604|1603|1604|1603|1604|1603|1604|1603|1110
1660821900000|2022-08-18 11:25:00|1605|1602|1604|1602|1605|1602|1603|1602|3067
1660822200000|2022-08-18 11:30:00|1603||1603||1603||1603||1670
1660822500000|2022-08-18 11:35:00|1604|1603|1604|1603|1606|1604|1604|1603|828
1660822800000|2022-08-18 11:40:00|1603|1602|1604|1603|1604|1603|1603|1602|6726
1660823100000|2022-08-18 11:45:00|1605|1604|1606|1605|1606|1605|1605|1604|2131
1660823400000|2022-08-18 11:50:00|||||||||410
1660823700000|2022-08-18 11:55:00|||||||||2
1660824000000|2022-08-18 12:00:00|1607||1607||1607||1607||123105
1660824300000|2022-08-18 12:05:00|1608|1606|1609|1608|1610|1609|1608|1606|27911
1660824600000|2022-08-18 12:10:00|1608|1607|1608|1607|1608|1607|1608|1606|16957
1660824900000|2022-08-18 12:15:00|1607|1606|1607|1606|1608|1607|1607|1606|3801
1660825200000|2022-08-18 12:20:00|||||||||7248
1660825500000|2022-08-18 12:25:00|||||||||6089
1660825800000|2022-08-18 12:30:00|1606|1605|1608|1606|1608|1606|1606|1605|54041
1660826100000|2022-08-18 12:35:00|1609|1607|1608|1607|1609|1608|1607|1606|27459
1660826400000|2022-08-18 12:40:00|1607|1606|1607|1606|1607|1606|1607|1606|9233
1660826700000|2022-08-18 12:45:00|||||||||3877
1660827000000|2022-08-18 12:50:00|1608||1608||1608||1608||2791
1660827300000|2022-08-18 12:55:00|1607|1607|1609|1607|1609|1607|1607|1607|6343
1660827600000|2022-08-18 13:00:00|1608|1608|1609|1607|1609|1608|1608|1607|12977
1660827900000|2022-08-18 13:05:00|1608|1608|1605|1604|1609|1608|1605|1604|17059
1660828200000|2022-08-18 13:10:00|1606|1605|1605|1604|1607|1606|1605|1604|11458
1660828500000|2022-08-18 13:15:00|||||||||27860
1660828800000|2022-08-18 13:20:00|1604|1603|1603|1602|1604|1603|1603|1602|48910
1660829100000|2022-08-18 13:25:00|1602|1601|1600|1598|1602|1601|1599|1598|30956
1660829400000|2022-08-18 13:30:00|1599|1599|1597|1596|1602|1601|1589|1588|1485836
1660829700000|2022-08-18 13:35:00|1596|1595|1605|1604|1606|1605|1594|1593|566253
1660830000000|2022-08-18 13:40:00|1606|1605|1607|1606|1607|1606|1603|1602|667694
1660830300000|2022-08-18 13:45:00|1608|1607|1597|1596|1608|1607|1597|1596|559079
1660830600000|2022-08-18 13:50:00|1596|1595|1596|1595|1601|1600|1596|1595|407271
1660830900000|2022-08-18 13:55:00|1597|1596|1596|1595|1598|1597|1596|1595|377479
1660831200000|2022-08-18 14:00:00|1595|1594|1593|1592|1595|1594|1590|1589|706199
1660831500000|2022-08-18 14:05:00|1592|1591|1589|1588|1593|1592|1587|1586|546751
1660831800000|2022-08-18 14:10:00|1590|1589|1591|1590|1591|1590|1588|1587|480797
1660832100000|2022-08-18 14:15:00|1590|1589|1591|1590|1593|1592|1588|1587|539341
1660832400000|2022-08-18 14:20:00|1592|1591|1595|1594|1596|1595|1592|1591|525265
1660832700000|2022-08-18 14:25:00|1594|1593|1594|1593|1597|1596|1594|1593|331325
1660833000000|2022-08-18 14:30:00|1595|1594|1594|1593|1596|1595|1591|1590|370623
1660833300000|2022-08-18 14:35:00|1595|1594|1600|1599|1600|1599|1595|1594|508393
1660833600000|2022-08-18 14:40:00|1601|1600|1601|1600|1604|1603|1600|1599|659128
1660833900000|2022-08-18 14:45:00|1602|1601|1606|1605|1606|1605|1601|1600|491422
1660834200000|2022-08-18 14:50:00|1607|1606|1603|1602|1607|1606|1603|1602|411159
1660834500000|2022-08-18 14:55:00|1604|1603|1604|1603|1604|1603|1602|1601|312435
1660834800000|2022-08-18 15:00:00|1605|1604|1603|1602|1606|1605|1603|1602|460782
1660835100000|2022-08-18 15:05:00|1602|1601|1603|1602|1603|1602|1601|1600|363930
1660835400000|2022-08-18 15:10:00|1604|1603|1606|1605|1607|1606|1603|1602|363099
1660835700000|2022-08-18 15:15:00|1605|1604|1603|1602|1607|1606|1603|1602|271210
1660836000000|2022-08-18 15:20:00|1602|1601|1604|1603|1605|1604|1601|1600|274640
1660836300000|2022-08-18 15:25:00|1605|1604|1602|1601|1605|1604|1601|1600|312455
1660836600000|2022-08-18 15:30:00|1603|1602|1604|1603|1605|1604|1603|1602|358870
1660836900000|2022-08-18 15:35:00|1605|1604|1604|1603|1606|1605|1604|1603|357513
1660837200000|2022-08-18 15:40:00|1605|1604|1606|1605|1607|1606|1605|1604|322352
1660837500000|2022-08-18 15:45:00|1607|1606|1607|1606|1607|1606|1605|1604|416362
1660837800000|2022-08-18 15:50:00|1606|1605|1605|1604|1606|1606|1605|1604|427916
1660838100000|2022-08-18 15:55:00|1604|1603|1605|1604|1605|1604|1604|1603|257682
1660838400000|2022-08-18 16:00:00|1606|1605|1604|1603|1606|1605|1604|1603|253374
1660838700000|2022-08-18 16:05:00|1605|1604|1604|1603|1606|1605|1604|1603|333380
1660839000000|2022-08-18 16:10:00|1605|1604|1604|1603|1605|1604|1604|1603|136042
1660839300000|2022-08-18 16:15:00|1605|1604|1605|1604|1605|1604|1604|1603|159376
1660839600000|2022-08-18 16:20:00|1604|1603|1602|1601|1604|1604|1602|1601|301524
1660839900000|2022-08-18 16:25:00|1601|1600|1600|1599|1601|1600|1600|1599|317626
1660840200000|2022-08-18 16:30:00|1599|1598|1601|1600|1601|1600|1599|1598|353009
1660840500000|2022-08-18 16:35:00|1600|1599|1600|1599|1600|1599|1599|1598|306284
1660840800000|2022-08-18 16:40:00|1599|1598|1598|1597|1600|1599|1598|1597|275264
1660841100000|2022-08-18 16:45:00|1597|1596|1600|1599|1600|1599|1597|1596|172539
1660841400000|2022-08-18 16:50:00|1601|1600|1602|1601|1602|1601|1600|1600|291632
1660841700000|2022-08-18 16:55:00|1601|1600|1602|1601|1602|1601|1600|1599|391734
1660842000000|2022-08-18 17:00:00|1601|1600|1602|1601|1603|1602|1601|1600|199383
1660842300000|2022-08-18 17:05:00|1603|1602|1605|1604|1605|1604|1603|1602|241185
1660842600000|2022-08-18 17:10:00|1604|1603|1603|1602|1605|1604|1603|1602|388314
1660842900000|2022-08-18 17:15:00|1604|1603|1605|1604|1605|1604|1604|1603|188206
1660843200000|2022-08-18 17:20:00|1606|1605|1605|1604|1606|1605|1605|1604|296084
1660843500000|2022-08-18 17:25:00|1604|1603|1606|1605|1606|1605|1604|1603|144906
1660843800000|2022-08-18 17:30:00|1607|1606|1607|1606|1607|1606|1605|1604|321807
1660844100000|2022-08-18 17:35:00|1608|1607|1610|1609|1610|1609|1607|1607|385059
1660844400000|2022-08-18 17:40:00|||||||||129002
1660844700000|2022-08-18 17:45:00|1609|1608|1609|1608|1609|1608|1609|1608|291051
1660845000000|2022-08-18 17:50:00|1610|1609|1611|1610|1612|1611|1609|1609|527305
1660845300000|2022-08-18 17:55:00|1610|1609|1611|1610|1611|1610|1609|1608|207949
1660845600000|2022-08-18 18:00:00|1610|1609|1612|1611|1612|1611|1610|1609|177710
1660845900000|2022-08-18 18:05:00|1611|1610|1612|1611|1612|1611|1611|1610|189043
1660846200000|2022-08-18 18:10:00|1613|1612|1613|1612|1614|1613|1613|1612|229152
1660846500000|2022-08-18 18:15:00|1614|1613|1614|1613|1614|1613|1614|1613|184005
1660846800000|2022-08-18 18:20:00|1615|1614|1615|1614|1615|1614|1614|1614|202816
1660847100000|2022-08-18 18:25:00|1616|1615|1616|1615|1617|1616|1616|1615|429623
1660847400000|2022-08-18 18:30:00|1615|1614|1613|1612|1615|1614|1613|1612|144420
1660847700000|2022-08-18 18:35:00|1612|1611|1612|1611|1612|1611|1612|1611|84446
1660848000000|2022-08-18 18:40:00|1613|1612|1614|1613|1614|1613|1613|1612|230561
1660848300000|2022-08-18 18:45:00|1615|1614|1614|1613|1615|1614|1614|1613|253883
1660848600000|2022-08-18 18:50:00|1615|1614|1617|1616|1617|1616|1615|1614|310977
1660848900000|2022-08-18 18:55:00|||||||||224182
1660849200000|2022-08-18 19:00:00|1616|1615|1616|1615|1616|1615|1616|1615|109820
1660849500000|2022-08-18 19:05:00|1617|1616|1618|1617|1618|1617|1617|1616|299324
1660849800000|2022-08-18 19:10:00|1619|1618|1619|1618|1619|1618|1618|1617|321644
1660850100000|2022-08-18 19:15:00|1618|1617|1620|1619|1620|1619|1618|1617|350865
1660850400000|2022-08-18 19:20:00|1619|1618|1620|1619|1620|1619|1619|1618|255295
1660850700000|2022-08-18 19:25:00|1619|1618|1620|1619|1620|1619|1619|1618|210682
1660851000000|2022-08-18 19:30:00|1619|1618|1619|1618|1620|1619|1619|1618|407324
1660851300000|2022-08-18 19:35:00|1620|1619|1620|1619|1620|1619|1620|1619|433844
1660851600000|2022-08-18 19:40:00|1619|1618|1620|1619|1620|1619|1619|1618|419582
1660851900000|2022-08-18 19:45:00|1621|1620|1619|1618|1621|1620|1619|1618|680512
1660852200000|2022-08-18 19:50:00|1618|1617|1615|1614|1618|1618|1615|1614|642889
1660852500000|2022-08-18 19:55:00|1614|1613|1614|1613|1614|1613|1613|1612|1547453
1660852800000|2022-08-18 20:00:00|1616|1612|1616|1615|1618|1615|1614|1610|195730
1660853100000|2022-08-18 20:05:00|1615||1616||1616||1615||7221
1660853400000|2022-08-18 20:10:00|1615|1614|1615|1614|1616|1614|1615|1614|8485
1660853700000|2022-08-18 20:15:00|||||||||993
1660854000000|2022-08-18 20:20:00|1614|1613|1615|1613|1615|1613|1614|1613|8398
1660854300000|2022-08-18 20:25:00|1614||1614||1614||1614||355
1660854600000|2022-08-18 20:30:00|||||||||1274
1660854900000|2022-08-18 20:35:00|||||||||3224
1660855200000|2022-08-18 20:40:00|||||||||7580
1660855500000|2022-08-18 20:45:00|||||||||3114
1660855800000|2022-08-18 20:50:00|||||||||7923
1660856100000|2022-08-18 20:55:00|||||||||957
1660856400000|2022-08-18 21:00:00|||||||||491
1660856700000|2022-08-18 21:05:00|||||||||299
1660857000000|2022-08-18 21:10:00|||||||||68
1660857300000|2022-08-18 21:15:00|||||||||10092
1660857600000|2022-08-18 21:20:00|||||||||589
1660857900000|2022-08-18 21:25:00|||||||||134
1660858200000|2022-08-18 21:30:00|||||||||559
1660858500000|2022-08-18 21:35:00|||||||||150
1660858800000|2022-08-18 21:40:00|||||||||1294
1660859100000|2022-08-18 21:45:00|||||||||616
1660859400000|2022-08-18 21:50:00|||||||||693
1660859700000|2022-08-18 21:55:00|||||||||711
1660860000000|2022-08-18 22:00:00|1615|1614|1614|1613|1615|1614|1614|1613|1934
1660860300000|2022-08-18 22:05:00|1615|1614|1615|1614|1615|1614|1615|1614|1507
1660860600000|2022-08-18 22:10:00|||||||||193
1660860900000|2022-08-18 22:15:00|||||||||446
1660861200000|2022-08-18 22:20:00|||||||||411
1660861500000|2022-08-18 22:25:00|1614|1613|1615|1613|1615|1613|1614|1613|1370
1660861800000|2022-08-18 22:30:00||1614||1614||1614||1614|4820
1660862100000|2022-08-18 22:35:00|||||||||874
1660862400000|2022-08-18 22:40:00|||||||||655
1660862700000|2022-08-18 22:45:00|1616|1615|1616|1615|1617|1615|1616|1615|6630
1660863000000|2022-08-18 22:50:00|||||||||402
1660863300000|2022-08-18 22:55:00|1617|1616|1617|1616|1617|1616|1617|1616|1883
1660863600000|2022-08-18 23:00:00|||||||||1159
1660863900000|2022-08-18 23:05:00|1616||1618||1618||1616||10459
1660864200000|2022-08-18 23:10:00|1617||1617||1617||1617||744
1660864500000|2022-08-18 23:15:00|1618|1617|1617|1616|1618|1617|1617|1616|2868
1660864800000|2022-08-18 23:20:00|||||||||1204
1660865100000|2022-08-18 23:25:00|||||||||532
1660865400000|2022-08-18 23:30:00|||||||||3961
1660865700000|2022-08-18 23:35:00|||||||||1626
1660866000000|2022-08-18 23:40:00|||||||||3079
1660866300000|2022-08-18 23:45:00|||||||||5017
1660866600000|2022-08-18 23:50:00|||||||||1862
1660866900000|2022-08-18 23:55:00|1618|1617|1617|1616|1619|1618|1617|1616|16001
1660896000000|2022-08-19 08:00:00|1750|1420|1615|1603|1750|1610|1615|1420|260
1660896300000|2022-08-19 08:05:00|1614||1610||1614||1610||216
1660896600000|2022-08-19 08:10:00|1600|1596|1599|1595|1610|1596|1599|1595|2081
1660896900000|2022-08-19 08:15:00|||||||||202
1660897200000|2022-08-19 08:20:00|1600|1592|1593|1592|1600|1592|1593|1592|881
1660897500000|2022-08-19 08:25:00|1599|1593|1599|1592|1599|1593|1599|1592|543
1660897800000|2022-08-19 08:30:00|1598|1591|1598|1590|1598|1591|1598|1590|532
1660898100000|2022-08-19 08:35:00|1591|1591|1591|1585|1598|1591|1590|1585|1764
1660898400000|2022-08-19 08:40:00|1597||1600||1600||1597||734
1660898700000|2022-08-19 08:45:00|1590|1590|1600|1590|1600|1590|1590|1590|277
1660899000000|2022-08-19 08:50:00|1591|1585|1600|1585|1600|1585|1591|1585|858
1660899300000|2022-08-19 08:55:00|1596|1586|1600|1585|1600|1586|1596|1585|352
1660899600000|2022-08-19 09:00:00|1597|1586|1597|1586|1597|1586|1597|1586|3
1660900200000|2022-08-19 09:10:00|1600|1593|1600|1586|1600|1593|1600|1586|200
1660900500000|2022-08-19 09:15:00|||||||||7
1660900800000|2022-08-19 09:20:00|||||||||24
1660901100000|2022-08-19 09:25:00|||||||||3
1660901700000|2022-08-19 09:35:00|1597|1590|1600|1590|1600|1590|1597|1590|321
1660902000000|2022-08-19 09:40:00||1588||1588||1588||1588|66
1660902300000|2022-08-19 09:45:00|1602|1593|1602|1593|1602|1593|1602|1593|0
1660902600000|2022-08-19 09:50:00|||||||||8
1660902900000|2022-08-19 09:55:00|1610||1601||1610||1601||6
1660903200000|2022-08-19 10:00:00|1610|1588|1593|1588|1610|1588|1593|1588|240
1660903500000|2022-08-19 10:05:00|1592||1592||1592||1592||31
1660903800000|2022-08-19 10:10:00|||||||||57
1660904100000|2022-08-19 10:15:00|1591||1591||1591||1591||111
1660904400000|2022-08-19 10:20:00|1590|1589|1593|1581|1593|1591|1589|1580|6914
1660904700000|2022-08-19 10:25:00|||||||||3
1660905000000|2022-08-19 10:30:00||1591||1581||1591||1581|24
1660905300000|2022-08-19 10:35:00||1580||1580||1580||1580|58
1660905600000|2022-08-19 10:40:00||1581||1581||1581||1581|690
1660905900000|2022-08-19 10:45:00|1591|1592|1588|1581|1593|1592|1584|1581|6498
1660906200000|2022-08-19 10:50:00|1586||1591||1591||1583||568
1660906500000|2022-08-19 10:55:00|1590|1583|1590|1581|1590|1583|1590|1581|101
1660906800000|2022-08-19 11:00:00|1591|1583|1586|1585|1591|1589|1584|1583|30581
1660907100000|2022-08-19 11:05:00|1585|1584|1590|1586|1590|1588|1585|1583|7871
1660907400000|2022-08-19 11:10:00|1589|1588|1592|1589|1592|1589|1589|1586|4255
1660907700000|2022-08-19 11:15:00|1591|1590|1593|1592|1593|1592|1591|1589|1665
1660908000000|2022-08-19 11:20:00|1592|1591|1592|1590|1592|1591|1592|1589|11556
1660908300000|2022-08-19 11:25:00|1591|1591|1590|1588|1591|1591|1589|1588|1301
1660908600000|2022-08-19 11:30:00|1589|1589|1585|1584|1589|1589|1585|1584|23662
1660908900000|2022-08-19 11:35:00|1586|1585|1586|1585|1589|1585|1585|1584|3432
1660909200000|2022-08-19 11:40:00|1587||1586||1587||1586||396
1660909500000|2022-08-19 11:45:00|1587|1586|1587|1586|1588|1586|1587|1586|509
1660909800000|2022-08-19 11:50:00|||||||||294
1660910100000|2022-08-19 11:55:00|1588|1587|1591|1590|1592|1590|1588|1587|8689
1660910400000|2022-08-19 12:00:00|1592|1591|1595|1591|1610|1607|1592|1587|315345
1660910700000|2022-08-19 12:05:00|1594|1590|1589|1587|1595|1591|1589|1586|29777
1660911000000|2022-08-19 12:10:00|1591|1588|1589|1588|1593|1592|1588|1587|31232
1660911300000|2022-08-19 12:15:00|1588|1587|1592|1591|1592|1591|1588|1587|12201
1660911600000|2022-08-19 12:20:00|1593|1592|1587|1586|1593|1592|1587|1586|61411
1660911900000|2022-08-19 12:25:00|1588|1587|1590|1588|1590|1588|1588|1587|26171
1660912200000|2022-08-19 12:30:00|1589|1587|1588|1587|1589|1587|1588|1586|3607
1660912500000|2022-08-19 12:35:00|1589|1588|1589|1588|1591|1589|1588|1588|26685
1660912800000|2022-08-19 12:40:00|1590|1589|1588|1587|1590|1589|1586|1585|42029
1660913100000|2022-08-19 12:45:00|1589|1588|1592|1590|1594|1591|1589|1588|26475
1660913400000|2022-08-19 12:50:00|1593|1591|1594|1592|1595|1594|1593|1591|41629
1660913700000|2022-08-19 12:55:00|1593|1593|1593|1592|1593|1593|1592|1591|19048
1660914000000|2022-08-19 13:00:00|1594||1594||1594||1594||22674
1660914300000|2022-08-19 13:05:00|1593|1593|1594|1593|1594|1593|1593|1592|10174
1660914600000|2022-08-19 13:10:00|1595|1592|1595|1593|1597|1596|1594|1592|34464
1660914900000|2022-08-19 13:15:00|1594|1594|1594|1593|1594|1594|1594|1593|58533
1660915200000|2022-08-19 13:20:00|1595|1594|1596|1594|1596|1595|1595|1594|48965
1660915500000|2022-08-19 13:25:00|1595|1595|1599|1590|1599|1598|1592|1590|39175
1660915800000|2022-08-19 13:30:00|1598|1591|1607|1606|1608|1607|1594|1591|1681289
1660916100000|2022-08-19 13:35:00|1606|1605|1612|1611|1612|1611|1604|1603|881325
1660916400000|2022-08-19 13:40:00|1613|1612|1598|1597|1614|1613|1598|1597|931156
1660916700000|2022-08-19 13:45:00|1599|1598|1598|1597|1603|1602|1594|1593|1155255
1660917000000|2022-08-19 13:50:00|1597|1596|1592|1591|1597|1596|1591|1590|853706
1660917300000|2022-08-19 13:55:00|1591|1590|1593|1592|1597|1596|1591|1590|668648
1660917600000|2022-08-19 14:00:00|1592|1591|1592|1591|1595|1594|1589|1588|551012
1660917900000|2022-08-19 14:05:00|1593|1592|1589|1588|1595|1594|1589|1588|392984
1660918200000|2022-08-19 14:10:00|1590|1589|1584|1583|1590|1589|1584|1583|588473
1660918500000|2022-08-19 14:15:00|1585|1584|1586|1585|1588|1587|1584|1583|628969
1660918800000|2022-08-19 14:20:00|1587|1586|1593|1592|1595|1594|1587|1586|937055
1660919100000|2022-08-19 14:25:00|1594|1593|1594|1593|1595|1594|1592|1591|444114
1660919400000|2022-08-19 14:30:00|1595|1594|1595|1594|1598|1597|1593|1592|717248
1660919700000|2022-08-19 14:35:00|1596|1595|1594|1593|1596|1595|1594|1593|234423
1660920000000|2022-08-19 14:40:00|1593|1592|1591|1590|1593|1592|1588|1587|447330
1660920300000|2022-08-19 14:45:00|1592|1591|1586|1585|1592|1591|1586|1585|708216
1660920600000|2022-08-19 14:50:00|1587|1586|1586|1585|1588|1587|1586|1585|388347
1660920900000|2022-08-19 14:55:00|1585|1584|1583|1582|1585|1584|1583|1582|501825
1660921200000|2022-08-19 15:00:00|1582|1581|1583|1582|1584|1583|1582|1581|410579
1660921500000|2022-08-19 15:05:00|1584|1583|1580|1579|1584|1583|1580|1579|456026
1660921800000|2022-08-19 15:10:00|1581|1580|1581|1580|1582|1581|1580|1579|333423
1660922100000|2022-08-19 15:15:00|1580|1579|1580|1579|1582|1581|1580|1579|353331
1660922400000|2022-08-19 15:20:00|1581|1580|1579|1578|1581|1580|1578|1577|594053
1660922700000|2022-08-19 15:25:00|1580|1579|1581|1580|1581|1580|1580|1579|232519
1660923000000|2022-08-19 15:30:00|1582|1581|1583|1582|1585|1584|1581|1580|452947
1660923300000|2022-08-19 15:35:00|1584|1583|1585|1584|1585|1584|1582|1581|484196
1660923600000|2022-08-19 15:40:00|1586|1585|1585|1584|1587|1586|1585|1584|387647
1660923900000|2022-08-19 15:45:00|1586|1585|1588|1587|1590|1589|1586|1585|519924
1660924200000|2022-08-19 15:50:00|1589|1588|1586|1585|1589|1588|1585|1584|500829
1660924500000|2022-08-19 15:55:00|1585|1584|1586|1585|1587|1586|1584|1583|322017
1660924800000|2022-08-19 16:00:00|1587|1586|1589|1588|1590|1589|1587|1586|307544
1660925100000|2022-08-19 16:05:00|1588|1587|1586|1585|1589|1588|1586|1585|315428
1660925400000|2022-08-19 16:10:00|1587|1586|1589|1588|1589|1588|1587|1586|237723
1660925700000|2022-08-19 16:15:00|1590|1589|1589|1588|1590|1589|1589|1588|383316
1660926000000|2022-08-19 16:20:00|1590|1589|1590|1589|1590|1589|1589|1588|337099
1660926300000|2022-08-19 16:25:00|1589|1588|1585|1584|1589|1588|1585|1584|268389
1660926600000|2022-08-19 16:30:00|1584|1583|1585|1584|1586|1585|1582|1581|337347
1660926900000|2022-08-19 16:35:00|1586|1585|1590|1589|1590|1589|1586|1585|271353
1660927200000|2022-08-19 16:40:00|1589|1588|1589|1588|1590|1589|1588|1587|422657
1660927500000|2022-08-19 16:45:00|1590|1589|1586|1585|1592|1591|1586|1585|588797
1660927800000|2022-08-19 16:50:00|1587|1586|1587|1586|1588|1587|1585|1584|321915
1660928100000|2022-08-19 16:55:00|1588|1587|1587|1586|1589|1588|1587|1586|263664
1660928400000|2022-08-19 17:00:00|1586|1585|1586|1585|1587|1586|1585|1584|335459
1660928700000|2022-08-19 17:05:00|1585|1584|1585|1584|1585|1584|1584|1583|322032
1660929000000|2022-08-19 17:10:00|1586|1585|1584|1583|1586|1585|1584|1583|135065
1660929300000|2022-08-19 17:15:00|1585|1584|1584|1583|1585|1584|1584|1583|166711
1660929600000|2022-08-19 17:20:00|1583|1582|1585|1584|1585|1584|1583|1582|323619
1660929900000|2022-08-19 17:25:00|1584|1583|1585|1584|1585|1584|1584|1583|171248
1660930200000|2022-08-19 17:30:00|1584|1583|1582|1581|1584|1583|1581|1580|471645
1660930500000|2022-08-19 17:35:00|1581|1580|1582|1581|1582|1581|1581|1580|172084
1660930800000|2022-08-19 17:40:00|1583|1582|1582|1581|1583|1582|1582|1581|129991
1660931100000|2022-08-19 17:45:00|1583|1582|1582|1581|1583|1582|1582|1581|230433
1660931400000|2022-08-19 17:50:00|1583|1582|1584|1583|1584|1583|1582|1582|237997
1660931700000|2022-08-19 17:55:00|1585|1584|1584|1583|1585|1584|1584|1583|199088
1660932000000|2022-08-19 18:00:00|1583|1582|1585|1584|1585|1584|1583|1582|300065
1660932300000|2022-08-19 18:05:00|1584|1583|1585|1584|1586|1585|1584|1583|182348
1660932600000|2022-08-19 18:10:00|1584|1583|1582|1581|1584|1583|1582|1581|241473
1660932900000|2022-08-19 18:15:00|1583|1582|1583|1582|1584|1583|1582|1581|295122
1660933200000|2022-08-19 18:20:00|1584|1583|1585|1584|1585|1584|1584|1583|138577
1660933500000|2022-08-19 18:25:00|1586|1585|1587|1586|1587|1586|1585|1584|484615
1660933800000|2022-08-19 18:30:00|1588|1587|1589|1588|1589|1588|1588|1587|184549
1660934100000|2022-08-19 18:35:00|1588|1587|1588|1587|1589|1588|1588|1587|399184
1660934400000|2022-08-19 18:40:00|1587|1586|1588|1587|1589|1588|1586|1585|334139
1660934700000|2022-08-19 18:45:00|1589|1588|1588|1587|1589|1588|1588|1587|402136
1660935000000|2022-08-19 18:50:00|1587|1586|1585|1584|1587|1586|1585|1584|152989
1660935300000|2022-08-19 18:55:00|1584|1583|1584|1583|1584|1583|1583|1582|299666
1660935600000|2022-08-19 19:00:00|1583|1582|1582|1581|1583|1582|1582|1581|309747
1660935900000|2022-08-19 19:05:00|1581|1580|1583|1582|1583|1582|1581|1580|443263
1660936200000|2022-08-19 19:10:00|1584|1583|1588|1587|1588|1587|1584|1583|497790
1660936500000|2022-08-19 19:15:00|1587|1586|1587|1586|1589|1588|1587|1586|253373
1660936800000|2022-08-19 19:20:00|1588|1587|1588|1587|1589|1588|1588|1587|328297
1660937100000|2022-08-19 19:25:00|1587|1586|1587|1586|1587|1586|1587|1586|165336
1660937400000|2022-08-19 19:30:00|1588|1587|1587|1586|1589|1588|1587|1586|840558
1660937700000|2022-08-19 19:35:00|1588|1587|1588|1587|1588|1587|1587|1586|401922
1660938000000|2022-08-19 19:40:00|1587|1586|1587|1586|1587|1586|1586|1585|321374
1660938300000|2022-08-19 19:45:00|1588|1587|1587|1586|1588|1587|1587|1586|463525
1660938600000|2022-08-19 19:50:00|1588|1587|1588|1587|1590|1589|1587|1587|1124770
1660938900000|2022-08-19 19:55:00|1589|1588|1589|1588|1589|1588|1588|1587|1648581
1660939200000|2022-08-19 20:00:00|1590|1586|1589|1588|1590|1588|1587|1585|270607
1660939500000|2022-08-19 20:05:00|1588|1587|1589|1588|1589|1588|1587|1587|3280
1660939800000|2022-08-19 20:10:00|||||||||30871
1660940100000|2022-08-19 20:15:00||1587||1587||1587||1587|6670
1660940400000|2022-08-19 20:20:00|1588||1588||1588||1588||1717
1660940700000|2022-08-19 20:25:00|||||||||1515
1660941000000|2022-08-19 20:30:00|||||||||979
1660941300000|2022-08-19 20:35:00|||||||||693
1660941600000|2022-08-19 20:40:00|||||||||2324
1660941900000|2022-08-19 20:45:00||1588||1587||1588||1587|4262
1660942200000|2022-08-19 20:50:00|||||||||3153
1660942500000|2022-08-19 20:55:00|||||||||3242
1661155200000|2022-08-22 08:00:00|1800|1350|1550|1536|1800|1577|1550|1350|10945
1661155500000|2022-08-22 08:05:00|1549|1535|1549|1542|1549|1542|1540|1531|7523
1661155800000|2022-08-22 08:10:00|1550|1543|1551|1540|1551|1543|1549|1540|1325
1661156100000|2022-08-22 08:15:00||1542||1546||1546||1542|234
1661156400000|2022-08-22 08:20:00|1556|1551|1565|1551|1566|1551|1556|1551|485
1661156700000|2022-08-22 08:25:00|1562|1555|1560|1551|1562|1555|1560|1551|16
1661157000000|2022-08-22 08:30:00|1555||1560||1560||1555||3502
1661157300000|2022-08-22 08:35:00|1556|1546|1555|1545|1560|1546|1555|1545|1449
1661157600000|2022-08-22 08:40:00|1553|1544|1542|1538|1555|1544|1541|1536|12660
1661157900000|2022-08-22 08:45:00|1555|1539|1555|1541|1555|1541|1555|1539|1062
1661158200000|2022-08-22 08:50:00|1542|1542|1555|1542|1555|1542|1542|1542|1418
1661158500000|2022-08-22 08:55:00|||||||||18
1661158800000|2022-08-22 09:00:00|1553|1544|1553|1545|1553|1545|1547|1544|564
1661159100000|2022-08-22 09:05:00|1551|1541|1545|1536|1551|1541|1545|1536|8157
1661159400000|2022-08-22 09:10:00|1553|1545|1548|1545|1553|1545|1548|1545|354
1661159700000|2022-08-22 09:15:00|||||||||569
1661160000000|2022-08-22 09:20:00|||||||||20
1661160300000|2022-08-22 09:25:00|||||||||261
1661160600000|2022-08-22 09:30:00|1547|1540|1544|1536|1548|1540|1544|1536|1126
1661160900000|2022-08-22 09:35:00|1542|1531|1542|1532|1542|1532|1542|1531|2203
1661161200000|2022-08-22 09:40:00|||||||||237
1661161500000|2022-08-22 09:45:00|||||||||1489
1661161800000|2022-08-22 09:50:00|1541|1537|1542|1532|1542|1537|1541|1532|1067
1661162100000|2022-08-22 09:55:00|||||||||2
1661162400000|2022-08-22 10:00:00|1535|1535|1542|1535|1542|1537|1535|1535|475
1661162700000|2022-08-22 10:05:00|1546|1536|1546|1546|1548|1546|1546|1536|1147
1661163000000|2022-08-22 10:10:00|1553|1550|1560|1546|1560|1553|1553|1546|1207
1661163300000|2022-08-22 10:15:00|1556|1553|1556|1546|1556|1556|1556|1546|490
1661163600000|2022-08-22 10:20:00|1560|1550|1560|1546|1565|1560|1560|1546|1058
1661163900000|2022-08-22 10:25:00|1555||1560||1560||1555||170
1661164200000|2022-08-22 10:30:00|1559|1547|1559|1550|1559|1550|1550|1547|224
1661164500000|2022-08-22 10:35:00|1556|1548|1558|1546|1559|1548|1554|1546|1134
1661164800000|2022-08-22 10:40:00|||||||||110
1661165100000|2022-08-22 10:45:00|||||||||112
1661165400000|2022-08-22 10:50:00|1555|1555|1558|1546|1558|1555|1555|1546|611
1661165700000|2022-08-22 10:55:00|1560|1547|1560|1546|1560|1547|1560|1546|68
1661166000000|2022-08-22 11:00:00|1562|1550|1552|1551|1565|1560|1550|1546|47371
1661166300000|2022-08-22 11:05:00|1551|1550|1547|1546|1551|1550|1547|1546|19991
1661166600000|2022-08-22 11:10:00|1546|1545|1547|1546|1547|1546|1543|1541|14518
1661166900000|2022-08-22 11:15:00|1546|1543|1546|1543|1547|1545|1544|1543|8299
1661167200000|2022-08-22 11:20:00|1547|1544|1553|1550|1554|1550|1547|1544|16002
1661167500000|2022-08-22 11:25:00|1552|1552|1551|1549|1553|1552|1551|1547|5438
1661167800000|2022-08-22 11:30:00|1550|1550|1547|1546|1550|1550|1546|1545|5289
1661168100000|2022-08-22 11:35:00|1546|1547|1547|1545|1547|1547|1546|1545|12895
1661168400000|2022-08-22 11:40:00|1546|1544|1546|1545|1546|1545|1546|1543|5254
1661168700000|2022-08-22 11:45:00|1545|1544|1544|1543|1545|1544|1544|1543|5377
1661169000000|2022-08-22 11:50:00|1545|1544|1541|1540|1545|1544|1541|1540|10301
1661169300000|2022-08-22 11:55:00|1540|1539|1541|1540|1541|1540|1540|1538|25347
1661169600000|2022-08-22 12:00:00|1540|1539|1540|1539|1541|1540|1539|1538|155220
1661169900000|2022-08-22 12:05:00|1539|1538|1537|1536|1540|1538|1537|1536|23780
1661170200000|2022-08-22 12:10:00|1538|1537|1538|1536|1538|1537|1537|1536|24998
1661170500000|2022-08-22 12:15:00|1537|1537|1538|1537|1538|1537|1537|1537|14617
1661170800000|2022-08-22 12:20:00|1537|1536|1536|1535|1538|1536|1535|1534|41937
1661171100000|2022-08-22 12:25:00|1534|1534|1531|1529|1534|1534|1528|1526|60228
1661171400000|2022-08-22 12:30:00|1530|1530|1534|1533|1535|1533|1530|1529|19670
1661171700000|2022-08-22 12:35:00|1535|1534|1534|1532|1535|1534|1534|1532|18154
1661172000000|2022-08-22 12:40:00|1533|1531|1530|1529|1534|1532|1530|1529|19443
1661172300000|2022-08-22 12:45:00|1529|1528|1526|1525|1529|1528|1526|1525|58768
1661172600000|2022-08-22 12:50:00|1525|1524|1523|1522|1525|1524|1522|1520|51072
1661172900000|2022-08-22 12:55:00|1522|1521|1523|1522|1523|1522|1522|1521|24566
1661173200000|2022-08-22 13:00:00|1524|1523|1525|1524|1525|1524|1524|1523|37573
1661173500000|2022-08-22 13:05:00|1526|1525|1527|1526|1527|1526|1525|1524|32567
1661173800000|2022-08-22 13:10:00|1526|1525|1526|1525|1527|1526|1526|1525|45489
1661174100000|2022-08-22 13:15:00|||||||||22387
1661174400000|2022-08-22 13:20:00|1525|1524|1524|1523|1525|1524|1522|1521|53961
1661174700000|2022-08-22 13:25:00|1523|1522|1510|1507|1523|1522|1508|1506|164399
1661175000000|2022-08-22 13:30:00|1512|1508|1508|1507|1518|1518|1493|1492|4837838
1661175300000|2022-08-22 13:35:00|1509|1508|1512|1511|1518|1517|1500|1499|1895730
1661175600000|2022-08-22 13:40:00|1513|1512|1518|1517|1521|1520|1510|1509|1194436
1661175900000|2022-08-22 13:45:00|1517|1516|1513|1512|1518|1517|1511|1510|868514
1661176200000|2022-08-22 13:50:00|1512|1511|1514|1513|1515|1514|1507|1506|811057
1661176500000|2022-08-22 13:55:00|1515|1514|1517|1516|1517|1516|1510|1509|846205
1661176800000|2022-08-22 14:00:00|1516|1515|1509|1508|1516|1515|1504|1503|1067151
1661177100000|2022-08-22 14:05:00|1508|1507|1505|1504|1509|1508|1503|1502|653824
1661177400000|2022-08-22 14:10:00|1504|1503|1500|1499|1505|1504|1499|1498|1136776
1661177700000|2022-08-22 14:15:00|1501|1500|1499|1498|1501|1500|1497|1496|879169
1661178000000|2022-08-22 14:20:00|1500|1499|1493|1492|1500|1499|1493|1492|1223341
1661178300000|2022-08-22 14:25:00|1492|1491|1493|1492|1496|1495|1492|1491|780349
1661178600000|2022-08-22 14:30:00|1494|1493|1492|1491|1496|1495|1492|1491|723618
1661178900000|2022-08-22 14:35:00|1493|1492|1495|1494|1496|1495|1492|1491|839289
1661179200000|2022-08-22 14:40:00|1496|1495|1495|1494|1498|1497|1495|1494|662570
1661179500000|2022-08-22 14:45:00|1496|1495|1503|1502|1503|1502|1496|1495|762349
1661179800000|2022-08-22 14:50:00|1502|1501|1502|1501|1505|1504|1501|1500|785386
1661180100000|2022-08-22 14:55:00|1501|1500|1500|1499|1502|1501|1499|1498|524763
1661180400000|2022-08-22 15:00:00|1501|1500|1507|1506|1507|1506|1501|1500|2058430
1661180700000|2022-08-22 15:05:00|1508|1507|1509|1508|1509|1508|1507|1506|468286
1661181000000|2022-08-22 15:10:00|1508|1507|1512|1511|1513|1512|1507|1506|705144
1661181300000|2022-08-22 15:15:00|1511|1510|1511|1510|1512|1511|1509|1508|466984
1661181600000|2022-08-22 15:20:00|1512|1511|1513|1512|1515|1514|1512|1511|745209
1661181900000|2022-08-22 15:25:00|1512|1511|1511|1510|1512|1511|1509|1508|555420
1661182200000|2022-08-22 15:30:00|1510|1509|1512|1511|1513|1512|1510|1509|426089
1661182500000|2022-08-22 15:35:00|1513|1512|1511|1510|1514|1513|1511|1510|457356
1661182800000|2022-08-22 15:40:00|1512|1511|1512|1511|1513|1512|1512|1511|631715
1661183100000|2022-08-22 15:45:00|1511|1510|1509|1508|1513|1512|1509|1508|597477
1661183400000|2022-08-22 15:50:00|1510|1509|1510|1509|1511|1510|1509|1508|493120
1661183700000|2022-08-22 15:55:00|1509|1508|1514|1513|1514|1513|1509|1508|313712
1661184000000|2022-08-22 16:00:00|1513|1512|1513|1512|1514|1513|1512|1511|390231
1661184300000|2022-08-22 16:05:00|1512|1511|1509|1508|1513|1512|1509|1508|391300
1661184600000|2022-08-22 16:10:00|1510|1509|1509|1508|1510|1509|1508|1507|416156
1661184900000|2022-08-22 16:15:00|1510|1509|1514|1513|1514|1513|1510|1509|451257
1661185200000|2022-08-22 16:20:00|1515|1514|1516|1515|1516|1515|1514|1513|427011
1661185500000|2022-08-22 16:25:00|1515|1514|1513|1512|1516|1515|1513|1512|240567
1661185800000|2022-08-22 16:30:00|1512|1511|1514|1513|1515|1514|1512|1511|309108
1661186100000|2022-08-22 16:35:00|1515|1514|1519|1518|1519|1518|1515|1514|895334
1661186400000|2022-08-22 16:40:00|1518|1517|1514|1513|1518|1517|1514|1513|412905
1661186700000|2022-08-22 16:45:00|1515|1514|1516|1515|1516|1515|1514|1513|242959
1661187000000|2022-08-22 16:50:00|1515|1514|1516|1515|1516|1515|1515|1514|170606
1661187300000|2022-08-22 16:55:00|1515|1514|1516|1515|1517|1516|1515|1514|314633
1661187600000|2022-08-22 17:00:00|1517|1516|1514|1513|1517|1516|1514|1513|347535
1661187900000|2022-08-22 17:05:00|1515|1514|1514|1513|1515|1514|1514|1513|310079
1661188200000|2022-08-22 17:10:00|1513|1512|1514|1513|1514|1513|1510|1509|384102
1661188500000|2022-08-22 17:15:00|1513|1512|1514|1513|1515|1514|1512|1511|336494
1661188800000|2022-08-22 17:20:00|1513|1512|1513|1512|1513|1512|1513|1512|149847
1661189100000|2022-08-22 17:25:00|1512|1511|1512|1511|1514|1513|1512|1511|230404
1661189400000|2022-08-22 17:30:00|1511|1510|1509|1508|1511|1510|1508|1507|346516
1661189700000|2022-08-22 17:35:00|1508|1507|1508|1507|1509|1508|1508|1507|449059
1661190000000|2022-08-22 17:40:00|1509|1508|1510|1509|1510|1509|1509|1508|275627
1661190300000|2022-08-22 17:45:00|1511|1510|1513|1512|1513|1512|1510|1509|255270
1661190600000|2022-08-22 17:50:00|1512|1511|1514|1513|1514|1513|1512|1511|330739
1661190900000|2022-08-22 17:55:00|1513|1512|1512|1511|1514|1513|1512|1511|290099
1661191200000|2022-08-22 18:00:00|1513|1512|1511|1510|1513|1512|1511|1510|284265
1661191500000|2022-08-22 18:05:00|1510|1509|1510|1509|1512|1511|1509|1508|538571
1661191800000|2022-08-22 18:10:00|1511|1510|1512|1511|1512|1511|1510|1509|333068
1661192100000|2022-08-22 18:15:00|1513|1512|1513|1512|1513|1512|1511|1510|336176
1661192400000|2022-08-22 18:20:00|1512|1511|1511|1510|1513|1512|1511|1510|228861
1661192700000|2022-08-22 18:25:00|1510|1509|1511|1510|1511|1510|1510|1509|240817
1661193000000|2022-08-22 18:30:00|1510|1509|1511|1510|1512|1511|1510|1509|383991
1661193300000|2022-08-22 18:35:00|1510|1509|1510|1509|1511|1510|1510|1509|256133
1661193600000|2022-08-22 18:40:00|1509|1508|1507|1506|1509|1508|1507|1506|275316
1661193900000|2022-08-22 18:45:00|1506|1505|1507|1506|1508|1507|1506|1505|555879
1661194200000|2022-08-22 18:50:00|1506|1505|1506|1505|1506|1505|1505|1504|606845
1661194500000|2022-08-22 18:55:00|1505|1504|1506|1505|1506|1505|1505|1504|385671
1661194800000|2022-08-22 19:00:00|1507|1506|1508|1507|1510|1509|1507|1506|607377
1661195100000|2022-08-22 19:05:00|1507|1506|1509|1508|1509|1508|1507|1506|558839
1661195400000|2022-08-22 19:10:00|1510|1509|1509|1508|1512|1511|1509|1508|643207
1661195700000|2022-08-22 19:15:00|1510|1509|1510|1509|1512|1511|1510|1509|437552
1661196000000|2022-08-22 19:20:00|1509|1508|1510|1509|1510|1509|1509|1508|519962
1661196300000|2022-08-22 19:25:00|1511|1510|1509|1508|1511|1510|1509|1508|464849
1661196600000|2022-08-22 19:30:00|1508|1507|1505|1504|1508|1507|1505|1504|545278
1661196900000|2022-08-22 19:35:00|1506|1505|1507|1506|1508|1507|1506|1505|690718
1661197200000|2022-08-22 19:40:00|1506|1505|1504|1503|1506|1505|1504|1503|1134686
1661197500000|2022-08-22 19:45:00|1505|1504|1508|1507|1508|1507|1505|1504|876693
1661197800000|2022-08-22 19:50:00|1509|1508|1507|1506|1509|1508|1507|1506|1183263
1661198100000|2022-08-22 19:55:00|1506|1505|1509|1508|1509|1508|1506|1505|2065633
1661198400000|2022-08-22 20:00:00|1508|1507|1508|1507|1508|1507|1506|1503|199724
1661198700000|2022-08-22 20:05:00|||||||||4113
1661199000000|2022-08-22 20:10:00|1509||1509||1509||1509||5173
1661199300000|2022-08-22 20:15:00|1508|1508|1508|1505|1508|1508|1506|1505|40975
1661199600000|2022-08-22 20:20:00||1506||1506||1506||1506|3487
1661199900000|2022-08-22 20:25:00|1507|1505|1506|1505|1508|1506|1506|1505|12330
1661200200000|2022-08-22 20:30:00|||||||||5212
1661200500000|2022-08-22 20:35:00|||||||||3620
1661200800000|2022-08-22 20:40:00|1505|1504|1505|1504|1505|1504|1505|1504|8330
1661201100000|2022-08-22 20:45:00|1506|1505|1506|1505|1506|1505|1506|1504|1572
1661201400000|2022-08-22 20:50:00|1505|1504|1505|1504|1505|1504|1505|1504|2101
1661201700000|2022-08-22 20:55:00|||||||||1523
1661202000000|2022-08-22 21:00:00|||||||||5408
1661202300000|2022-08-22 21:05:00|||||||||9242
1661202600000|2022-08-22 21:10:00|||||||||4810
1661202900000|2022-08-22 21:15:00|||||||||1668
1661203200000|2022-08-22 21:20:00|||||||||268
1661203500000|2022-08-22 21:25:00|||||||||461
1661203800000|2022-08-22 21:30:00|||||||||2897
1661204100000|2022-08-22 21:35:00|||||||||2598
1661204400000|2022-08-22 21:40:00|||||||||628
1661204700000|2022-08-22 21:45:00|||||||||842
1661205000000|2022-08-22 21:50:00|||||||||1318
1661205300000|2022-08-22 21:55:00|||||||||2875
1661205600000|2022-08-22 22:00:00|||||||||906
1661205900000|2022-08-22 22:05:00|1506|1505|1506|1505|1506|1505|1506|1505|5448
1661206200000|2022-08-22 22:10:00|1505|1504|1505|1504|1505|1504|1505|1504|5346
1661206500000|2022-08-22 22:15:00|1503|1503|1502|1501|1503|1503|1502|1501|14571
1661206800000|2022-08-22 22:20:00|||||||||2896
1661207100000|2022-08-22 22:25:00|1501|1500|1502|1501|1502|1501|1501|1500|8408
1661207400000|2022-08-22 22:30:00|1503|1502|1505|1504|1506|1504|1503|1502|15507
1661207700000|2022-08-22 22:35:00|1504|1503|1504|1503|1504|1503|1504|1503|6894
1661208000000|2022-08-22 22:40:00|||||||||1751
1661208300000|2022-08-22 22:45:00|||||||||2789
1661208600000|2022-08-22 22:50:00|||||||||1571
1661208900000|2022-08-22 22:55:00|||||||||204
1661209200000|2022-08-22 23:00:00|||||||||560
1661209500000|2022-08-22 23:05:00|||||||||2287
1661209800000|2022-08-22 23:10:00|||||||||2118
1661210100000|2022-08-22 23:15:00|||||||||2617
1661210400000|2022-08-22 23:20:00|1503|1502|1503|1502|1503|1503|1503|1502|3105
1661210700000|2022-08-22 23:25:00|1504|1503|1504|1503|1504|1503|1504|1502|1500
1661211000000|2022-08-22 23:30:00|||||||||2428
1661211300000|2022-08-22 23:35:00|1505|1504|1505|1504|1505|1504|1505|1504|14337
1661211600000|2022-08-22 23:40:00|||||||||8176
1661211900000|2022-08-22 23:45:00|1506|1505|1506|1505|1506|1505|1506|1505|6264
1661212200000|2022-08-22 23:50:00|1507|1506|1508|1505|1508|1506|1506|1505|13197
1661212500000|2022-08-22 23:55:00|1507|1507|1510|1509|1511|1510|1507|1507|14884
1661241600000|2022-08-23 08:00:00|1980|1100|1514|1496|1980|1497|1508|1100|6781
1661241900000|2022-08-23 08:05:00|1512||1514||1514||1510||770
1661242200000|2022-08-23 08:10:00||1503||1503||1503||1503|4348
1661242500000|2022-08-23 08:15:00|1508||1508||1508||1508||1
1661242800000|2022-08-23 08:20:00|1507|1508|1514|1503|1514|1508|1507|1503|917
1661243100000|2022-08-23 08:25:00||1504||1504||1504||1504|0
1661243400000|2022-08-23 08:30:00|||||||||1
1661243700000|2022-08-23 08:35:00||1507||1507||1507||1507|0
1661244000000|2022-08-23 08:40:00|1513|1510|1513|1509|1513|1510|1513|1509|1006
1661244300000|2022-08-23 08:45:00|1512|1504|1511|1504|1512|1504|1511|1504|286
1661244600000|2022-08-23 08:50:00|1513|1508|1513|1508|1513|1508|1513|1504|1042
1661244900000|2022-08-23 08:55:00|||||||||739
1661245200000|2022-08-23 09:00:00|||||||||30
1661245500000|2022-08-23 09:05:00|1509||1513||1513||1509||1183
1661245800000|2022-08-23 09:10:00|1512||1513||1513||1511||92
1661246100000|2022-08-23 09:15:00|1512|1504|1513|1504|1513|1504|1512|1504|169
1661246400000|2022-08-23 09:20:00|||||||||25
1661247000000|2022-08-23 09:30:00|1512|1508|1512|1508|1512|1508|1512|1508|2
1661247300000|2022-08-23 09:35:00|1511|1504|1512|1504|1512|1506|1511|1504|506
1661247600000|2022-08-23 09:40:00|||||||||10
1661247900000|2022-08-23 09:45:00|1508||1512||1512||1508||174
1661248200000|2022-08-23 09:50:00|||||||||5
1661248500000|2022-08-23 09:55:00|1511|1506|1510|1505|1512|1506|1510|1504|0
1661248800000|2022-08-23 10:00:00|||||||||1
1661249100000|2022-08-23 10:05:00|1509|1504|1510|1501|1510|1508|1509|1501|1347
1661249400000|2022-08-23 10:10:00||1502||1502||1502||1502|1
1661249700000|2022-08-23 10:15:00||1503||1503||1503||1503|38
1661250000000|2022-08-23 10:20:00|||||||||40
1661250300000|2022-08-23 10:25:00|1508||1508||1508||1508||187
1661250600000|2022-08-23 10:30:00|||||||||1
1661250900000|2022-08-23 10:35:00|1507||1510||1510||1507||234
1661251200000|2022-08-23 10:40:00|1506|1504|1510|1505|1510|1506|1506|1504|319
1661251500000|2022-08-23 10:45:00|1513|1508|1513|1508|1513|1508|1513|1508|716
1661251800000|2022-08-23 10:50:00|1512|1510|1512|1508|1513|1510|1510|1508|9486
1661252100000|2022-08-23 10:55:00|||||||||135
1661252400000|2022-08-23 11:00:00|1510|1510|1511|1510|1513|1512|1509|1508|27839
1661252700000|2022-08-23 11:05:00|1512||1512||1512||1510||6430
1661253000000|2022-08-23 11:10:00|1511|1509|1509|1508|1512|1509|1509|1508|3398
1661253300000|2022-08-23 11:15:00|1508|1507|1508|1507|1508|1507|1508|1507|2188
1661253600000|2022-08-23 11:20:00|1509||1508||1509||1508||3351
1661253900000|2022-08-23 11:25:00|1509|1506|1508|1506|1509|1506|1507|1505|1201
1661254200000|2022-08-23 11:30:00|1509|1507|1509|1506|1509|1507|1507|1506|450
1661254500000|2022-08-23 11:35:00|1508||1507||1508||1507||523
1661254800000|2022-08-23 11:40:00|||||||||662
1661255100000|2022-08-23 11:45:00|1506|1505|1507|1505|1507|1505|1506|1505|8523
1661255400000|2022-08-23 11:50:00|1506|1506|1507|1506|1507|1506|1506|1506|6311
1661255700000|2022-08-23 11:55:00|1505|1505|1505|1504|1505|1505|1505|1504|3940
1661256000000|2022-08-23 12:00:00|1506|1505|1507|1506|1507|1506|1506|1504|130504
1661256300000|2022-08-23 12:05:00|||||||||6534
1661256600000|2022-08-23 12:10:00|1506|1505|1507|1506|1507|1506|1506|1505|20066
1661256900000|2022-08-23 12:15:00|||||||||2442
1661257200000|2022-08-23 12:20:00|1506|1505|1505|1504|1506|1505|1505|1504|11136
1661257500000|2022-08-23 12:25:00|1504|1503|1507|1506|1507|1506|1504|1502|20790
1661257800000|2022-08-23 12:30:00|1506|1505|1506|1505|1507|1505|1506|1505|4892
1661258100000|2022-08-23 12:35:00|1505|1504|1505|1504|1505|1504|1504|1503|19388
1661258400000|2022-08-23 12:40:00|1506||1506||1506||1505||10877
1661258700000|2022-08-23 12:45:00||1505||1505||1505||1505|15827
1661259000000|2022-08-23 12:50:00|1505|1504|1506|1504|1506|1505|1505|1504|12384
1661259300000|2022-08-23 12:55:00|1505||1505||1505||1505||11317
1661259600000|2022-08-23 13:00:00|1504|1503|1505|1503|1505|1503|1504|1503|10744
1661259900000|2022-08-23 13:05:00|1504|1502|1503|1502|1504|1502|1503|1502|7998
1661260200000|2022-08-23 13:10:00|1502|1501|1502|1501|1502|1502|1502|1501|15910
1661260500000|2022-08-23 13:15:00|1503|1502|1502|1501|1503|1502|1502|1501|13597
1661260800000|2022-08-23 13:20:00|1503|1502|1504|1503|1505|1503|1503|1502|13230
1661261100000|2022-08-23 13:25:00|1505|1502|1513|1509|1513|1510|1503|1501|15919
1661261400000|2022-08-23 13:30:00|1512|1510|1530|1529|1532|1531|1511|1510|2245770
1661261700000|2022-08-23 13:35:00|1531|1530|1526|1525|1533|1532|1526|1525|676780
1661262000000|2022-08-23 13:40:00|1527|1526|1519|1518|1529|1528|1519|1518|1035006
1661262300000|2022-08-23 13:45:00|1520|1519|1528|1527|1530|1529|1519|1519|648495
1661262600000|2022-08-23 13:50:00|1529|1528|1534|1533|1534|1533|1528|1527|600892
1661262900000|2022-08-23 13:55:00|1533|1532|1535|1534|1536|1535|1530|1529|537921
1661263200000|2022-08-23 14:00:00|1534|1533|1527|1526|1536|1535|1527|1526|689346
1661263500000|2022-08-23 14:05:00|1528|1527|1537|1536|1537|1536|1528|1527|950194
1661263800000|2022-08-23 14:10:00|1538|1537|1541|1540|1542|1541|1538|1537|595065
1661264100000|2022-08-23 14:15:00|1540|1539|1538|1537|1542|1541|1538|1537|533275
1661264400000|2022-08-23 14:20:00|1539|1538|1532|1531|1539|1538|1532|1531|703291
1661264700000|2022-08-23 14:25:00|1531|1530|1529|1528|1532|1531|1529|1528|466629
1661265000000|2022-08-23 14:30:00|1530|1529|1536|1535|1536|1535|1528|1527|473348
1661265300000|2022-08-23 14:35:00|1537|1536|1531|1530|1537|1536|1531|1530|401436
1661265600000|2022-08-23 14:40:00|1530|1529|1534|1533|1536|1535|1529|1528|452179
1661265900000|2022-08-23 14:45:00|1535|1534|1537|1536|1537|1536|1533|1532|500585
1661266200000|2022-08-23 14:50:00|1538|1537|1534|1533|1539|1538|1534|1533|374078
1661266500000|2022-08-23 14:55:00|1533|1532|1533|1532|1535|1534|1532|1531|591467
1661266800000|2022-08-23 15:00:00|1532|1531|1529|1528|1533|1532|1526|1525|529189
1661267100000|2022-08-23 15:05:00|1530|1529|1532|1531|1532|1531|1528|1527|413331
1661267400000|2022-08-23 15:10:00|1533|1532|1534|1533|1535|1534|1531|1530|382511
1661267700000|2022-08-23 15:15:00|1533|1532|1533|1532|1535|1534|1532|1531|512589
1661268000000|2022-08-23 15:20:00|1532|1531|1532|1531|1534|1533|1532|1531|361463
1661268300000|2022-08-23 15:25:00|1533|1532|1528|1527|1533|1532|1527|1526|621194
1661268600000|2022-08-23 15:30:00|1529|1528|1527|1526|1531|1530|1527|1526|354726
1661268900000|2022-08-23 15:35:00|1528|1527|1531|1530|1532|1531|1528|1527|506730
1661269200000|2022-08-23 15:40:00|1532|1531|1530|1529|1532|1531|1528|1527|429913
1661269500000|2022-08-23 15:45:00|1531|1530|1531|1530|1532|1531|1529|1528|463954
1661269800000|2022-08-23 15:50:00|1530|1529|1531|1530|1532|1531|1529|1528|346024
1661270100000|2022-08-23 15:55:00|1530|1529|1529|1528|1530|1529|1528|1527|432630
1661270400000|2022-08-23 16:00:00|1528|1527|1527|1526|1529|1528|1526|1525|440318
1661270700000|2022-08-23 16:05:00|1528|1527|1531|1530|1531|1530|1528|1527|453183
1661271000000|2022-08-23 16:10:00|1530|1529|1529|1528|1530|1529|1527|1526|426924
1661271300000|2022-08-23 16:15:00|1528|1527|1524|1523|1529|1528|1524|1523|530318
1661271600000|2022-08-23 16:20:00|1523|1522|1523|1522|1524|1523|1522|1521|460528
1661271900000|2022-08-23 16:25:00|1524|1523|1525|1524|1526|1525|1524|1523|554892
1661272200000|2022-08-23 16:30:00|1526|1525|1528|1527|1530|1529|1525|1524|478461
1661272500000|2022-08-23 16:35:00|1529|1528|1531|1530|1531|1530|1529|1528|524531
1661272800000|2022-08-23 16:40:00|1530|1529|1531|1530|1532|1531|1529|1528|539034
1661273100000|2022-08-23 16:45:00|1530|1529|1527|1526|1531|1530|1527|1526|552143
1661273400000|2022-08-23 16:50:00|1528|1527|1529|1528|1529|1528|1527|1526|409404
1661273700000|2022-08-23 16:55:00|1528|1527|1532|1531|1532|1531|1528|1527|439494
1661274000000|2022-08-23 17:00:00|1531|1530|1530|1529|1532|1531|1529|1528|452869
1661274300000|2022-08-23 17:05:00|1529|1528|1528|1527|1529|1528|1527|1526|580420
1661274600000|2022-08-23 17:10:00|1529|1528|1529|1528|1529|1528|1526|1525|385879
1661274900000|2022-08-23 17:15:00|1528|1527|1527|1526|1530|1529|1526|1525|418700
1661275200000|2022-08-23 17:20:00|1526|1525|1527|1526|1528|1527|1526|1525|266540
1661275500000|2022-08-23 17:25:00|1528|1527|1531|1530|1532|1531|1528|1527|382699
1661275800000|2022-08-23 17:30:00|1532|1531|1533|1532|1534|1533|1531|1530|568469
1661276100000|2022-08-23 17:35:00|1532|1531|1530|1529|1532|1531|1530|1529|358710
1661276400000|2022-08-23 17:40:00|1531|1530|1530|1529|1531|1530|1529|1528|229807
1661276700000|2022-08-23 17:45:00|1529|1528|1528|1527|1530|1529|1527|1526|450576
1661277000000|2022-08-23 17:50:00|1527|1526|1529|1528|1530|1529|1527|1526|637243
1661277300000|2022-08-23 17:55:00|1528|1527|1530|1529|1530|1529|1528|1527|333234
1661277600000|2022-08-23 18:00:00|1529|1528|1529|1528|1529|1528|1528|1527|292802
1661277900000|2022-08-23 18:05:00|1530|1529|1530|1529|1531|1530|1530|1529|487880
1661278200000|2022-08-23 18:10:00|1529|1528|1530|1529|1531|1530|1529|1528|237344
1661278500000|2022-08-23 18:15:00|1531|1530|1532|1531|1532|1531|1531|1530|289363
1661278800000|2022-08-23 18:20:00|1533|1532|1534|1533|1534|1533|1533|1532|501763
1661279100000|2022-08-23 18:25:00|1533|1532|1533|1532|1533|1533|1533|1532|173724
1661279400000|2022-08-23 18:30:00|1534|1533|1532|1531|1534|1533|1532|1531|479584
1661279700000|2022-08-23 18:35:00|1533|1532|1535|1534|1535|1534|1533|1532|274644
1661280000000|2022-08-23 18:40:00|1534|1533|1536|1535|1537|1536|1533|1532|446491
1661280300000|2022-08-23 18:45:00|1535|1534|1534|1533|1535|1534|1533|1532|332997
1661280600000|2022-08-23 18:50:00|1533|1532|1533|1532|1534|1533|1533|1532|241046
1661280900000|2022-08-23 18:55:00|1534|1533|1534|1533|1534|1533|1532|1531|435034
1661281200000|2022-08-23 19:00:00|1535|1534|1534|1533|1536|1535|1534|1533|482847
1661281500000|2022-08-23 19:05:00|1535|1534|1533|1532|1535|1534|1532|1531|279695
1661281800000|2022-08-23 19:10:00|1534|1533|1533|1532|1535|1534|1533|1532|503071
1661282100000|2022-08-23 19:15:00|1534|1533|1537|1536|1537|1536|1534|1533|265268
1661282400000|2022-08-23 19:20:00|1536|1535|1534|1533|1536|1535|1533|1532|573567
1661282700000|2022-08-23 19:25:00|1535|1534|1535|1534|1536|1535|1534|1533|401876
1661283000000|2022-08-23 19:30:00|1534|1533|1535|1534|1535|1534|1533|1532|491527
1661283300000|2022-08-23 19:35:00|1536|1535|1532|1531|1536|1535|1532|1531|427854
1661283600000|2022-08-23 19:40:00|1533|1532|1534|1533|1535|1534|1533|1532|540640
1661283900000|2022-08-23 19:45:00|1533|1532|1534|1533|1534|1533|1533|1532|417197
1661284200000|2022-08-23 19:50:00|1533|1532|1533|1532|1534|1533|1531|1530|885152
1661284500000|2022-08-23 19:55:00|1534|1533|1532|1531|1534|1533|1531|1530|1102113
1661284800000|2022-08-23 20:00:00|1534|1530|1533|1532|1534|1533|1532|1530|145244
1661285100000|2022-08-23 20:05:00|||||||||4100
1661285400000|2022-08-23 20:10:00|1532|1531|1532|1530|1532|1531|1532|1530|8127
1661285700000|2022-08-23 20:15:00|||||||||240
1661286000000|2022-08-23 20:20:00|1531||1532||1532||1531||1128
1661286300000|2022-08-23 20:25:00|1531||1531||1531||1531||1695
1661286600000|2022-08-23 20:30:00|||||||||428
1661286900000|2022-08-23 20:35:00|||||||||1408
1661287200000|2022-08-23 20:40:00|||||||||310599
1661287500000|2022-08-23 20:45:00|||||||||695
1661287800000|2022-08-23 20:50:00|1530|1529|1530|1529|1530|1529|1530|1529|8765
1661288100000|2022-08-23 20:55:00||1528||1528||1528||1528|2531
1661288400000|2022-08-23 21:00:00|1529|1527|1530|1528|1530|1528|1528|1527|7656
1661288700000|2022-08-23 21:05:00|1528|1527|1530|1527|1530|1529|1528|1527|774
1661289000000|2022-08-23 21:10:00|1529||1528||1529||1528||67
1661289300000|2022-08-23 21:15:00|1529||1529||1529||1529||885
1661289600000|2022-08-23 21:20:00|||||||||563
1661289900000|2022-08-23 21:25:00|1528|1528|1529|1528|1529|1528|1528|1528|2094
1661290200000|2022-08-23 21:30:00|||||||||682
1661290500000|2022-08-23 21:35:00|||||||||1270
1661290800000|2022-08-23 21:40:00|||||||||59
1661291100000|2022-08-23 21:45:00|||||||||216
1661291400000|2022-08-23 21:50:00|||||||||1144
1661291700000|2022-08-23 21:55:00|||||||||764
1661292000000|2022-08-23 22:00:00|1530|1529|1530|1528|1530|1529|1530|1528|1164
1661292300000|2022-08-23 22:05:00|1529|1529|1529|1528|1530|1529|1529|1528|2066
1661292600000|2022-08-23 22:10:00|||||||||383
1661292900000|2022-08-23 22:15:00|1530|1529|1530|1529|1530|1529|1530|1529|4320
1661293200000|2022-08-23 22:20:00|1531|1530|1531|1530|1531|1530|1531|1530|1123
1661293500000|2022-08-23 22:25:00|||||||||209
1661293800000|2022-08-23 22:30:00|1530|1529|1530|1529|1530|1529|1530|1529|1518
1661294100000|2022-08-23 22:35:00|||||||||5643
1661294400000|2022-08-23 22:40:00|||||||||627
1661294700000|2022-08-23 22:45:00|1531|1530|1531|1530|1531|1530|1531|1530|666
1661295000000|2022-08-23 22:50:00|||||||||790
1661295300000|2022-08-23 22:55:00|1533|1532|1533|1532|1533|1532|1533|1532|3504
1661295600000|2022-08-23 23:00:00|||||||||5881
1661295900000|2022-08-23 23:05:00|1534|1533|1534|1533|1534|1533|1534|1533|929
1661296200000|2022-08-23 23:10:00|||||||||1590
1661296500000|2022-08-23 23:15:00|||||||||252
1661296800000|2022-08-23 23:20:00|1533|1532|1533|1532|1533|1532|1533|1532|1658
1661297100000|2022-08-23 23:25:00|1534||1534||1534||1534||9115
1661297400000|2022-08-23 23:30:00|1533||1533||1533||1533||5922
1661297700000|2022-08-23 23:35:00|1532|1533|1534|1533|1534|1533|1532|1533|3732
1661298000000|2022-08-23 23:40:00|||||||||342
1661298300000|2022-08-23 23:45:00|||||||||896
1661298600000|2022-08-23 23:50:00|1535|1532|1534|1532|1535|1534|1534|1532|6288
1661298900000|2022-08-23 23:55:00|1530|1529|1534|1529|1534|1529|1530|1529|2040
1661328000000|2022-08-24 08:00:00|1800|1462|1532|1520|1800|1520|1532|1462|130
1661328300000|2022-08-24 08:05:00|1533|1523|1533|1523|1533|1526|1529|1523|129
1661328600000|2022-08-24 08:10:00|||||||||5
1661328900000|2022-08-24 08:15:00|1532||1532||1532||1532||4
1661329200000|2022-08-24 08:20:00|1533|1533|1536|1533|1536|1533|1533|1533|1504
1661329500000|2022-08-24 08:25:00|1539|1524|1548|1523|1548|1540|1539|1523|1935
1661330400000|2022-08-24 08:40:00|1540||1548||1548||1539||1
1661330700000|2022-08-24 08:45:00||1532||1532||1532||1532|13
1661331000000|2022-08-24 08:50:00|1545|1538|1544|1538|1545|1543|1544|1532|205
1661331300000|2022-08-24 08:55:00||1534||1541||1541||1534|200
1661331600000|2022-08-24 09:00:00|1545||1545||1545||1545||0
1661331900000|2022-08-24 09:05:00||1535||1532||1535||1532|500
1661332500000|2022-08-24 09:15:00|||||||||3
1661332800000|2022-08-24 09:20:00|||||||||10
1661333400000|2022-08-24 09:30:00||1530||1530||1530||1530|50
1661333700000|2022-08-24 09:35:00|||||||||11
1661334600000|2022-08-24 09:50:00|||||||||50
1661334900000|2022-08-24 09:55:00|||||||||23
1661335200000|2022-08-24 10:00:00|||||||||16
1661335500000|2022-08-24 10:05:00|||||||||5
1661336100000|2022-08-24 10:15:00|||||||||1
1661336400000|2022-08-24 10:20:00||1539||1530||1539||1530|223
1661336700000|2022-08-24 10:25:00|1540||1540||1540||1540||16
1661337000000|2022-08-24 10:30:00||1531||1531||1531||1531|60
1661337300000|2022-08-24 10:35:00|||||||||6
1661337600000|2022-08-24 10:40:00|1532|1532|1540|1532|1540|1532|1532|1532|1065
1661337900000|2022-08-24 10:45:00|1545|1531|1537|1531|1545|1531|1537|1531|1010
1661338200000|2022-08-24 10:50:00||1530||1530||1530||1530|0
1661338500000|2022-08-24 10:55:00|1534||1537||1537||1534||936
1661338800000|2022-08-24 11:00:00|1534|1532|1537|1532|1537|1532|1532|1530|1752
1661339100000|2022-08-24 11:05:00|1536||1536||1536||1536||10
1661339400000|2022-08-24 11:10:00|1537|1535|1536|1534|1537|1535|1535|1532|2248
1661339700000|2022-08-24 11:15:00|1537|1538|1538|1537|1540|1538|1537|1536|4281
1661340000000|2022-08-24 11:20:00|1539||1539||1539||1538||360
1661340300000|2022-08-24 11:25:00|1538||1538||1538||1538||4469
1661340600000|2022-08-24 11:30:00|1539|1538|1540|1538|1540|1538|1539|1538|2050
1661340900000|2022-08-24 11:35:00|1539|1539|1540|1539|1540|1539|1539|1539|9054
1661341200000|2022-08-24 11:40:00|1541|1540|1541|1540|1541|1540|1541|1540|3696
1661341500000|2022-08-24 11:45:00|1542|1541|1544|1542|1544|1542|1542|1541|2461
1661341800000|2022-08-24 11:50:00||1543||1543||1543||1543|764
1661342100000|2022-08-24 11:55:00|1545|1542|1543|1542|1545|1542|1543|1542|5960
1661342400000|2022-08-24 12:00:00||1541||1542||1542||1541|65737
1661342700000|2022-08-24 12:05:00|1544|1543|1544|1543|1544|1543|1542|1541|13262
1661343000000|2022-08-24 12:10:00|1543|1542|1543|1541|1544|1542|1543|1541|6485
1661343300000|2022-08-24 12:15:00|1542|1542|1543|1542|1543|1542|1542|1542|2542
1661343600000|2022-08-24 12:20:00|1542|1541|1542|1540|1542|1541|1542|1540|13320
1661343900000|2022-08-24 12:25:00|1541|1539|1542|1539|1542|1539|1541|1539|4566
1661344200000|2022-08-24 12:30:00|1541|1540|1540|1539|1541|1540|1540|1538|6948
1661344500000|2022-08-24 12:35:00|1539|1538|1540|1538|1540|1538|1539|1538|10697
1661344800000|2022-08-24 12:40:00|1539|1537|1535|1534|1539|1537|1534|1533|49229
1661345100000|2022-08-24 12:45:00||1533||1534||1534||1533|4614
1661345400000|2022-08-24 12:50:00|1536|1535|1536|1534|1536|1535|1536|1534|21719
1661345700000|2022-08-24 12:55:00|1535||1535||1535||1535||2684
1661346000000|2022-08-24 13:00:00|||||||||2510
1661346300000|2022-08-24 13:05:00|||||||||6727
1661346600000|2022-08-24 13:10:00||1533||1533||1533||1533|3762
1661346900000|2022-08-24 13:15:00|1534|1532|1533|1532|1534|1532|1533|1532|16250
1661347200000|2022-08-24 13:20:00|1532|1531|1536|1534|1536|1535|1532|1531|20045
1661347500000|2022-08-24 13:25:00|1535|1533|1533|1529|1535|1533|1528|1527|16419
1661347800000|2022-08-24 13:30:00|1532|1531|1534|1533|1538|1538|1525|1524|591280
1661348100000|2022-08-24 13:35:00|1533|1532|1543|1542|1543|1542|1533|1532|584883
1661348400000|2022-08-24 13:40:00|1544|1543|1549|1548|1551|1550|1543|1542|661945
1661348700000|2022-08-24 13:45:00|1550|1549|1549|1548|1551|1550|1549|1548|288962
1661349000000|2022-08-24 13:50:00|1548|1547|1548|1547|1550|1549|1547|1546|355170
1661349300000|2022-08-24 13:55:00|1547|1546|1544|1543|1547|1546|1543|1542|314141
1661349600000|2022-08-24 14:00:00|1545|1544|1543|1542|1551|1550|1542|1541|429538
1661349900000|2022-08-24 14:05:00|1544|1543|1548|1547|1548|1547|1544|1543|251694
1661350200000|2022-08-24 14:10:00|1549|1548|1548|1547|1550|1549|1547|1546|265923
1661350500000|2022-08-24 14:15:00|1547|1546|1555|1554|1555|1554|1547|1546|535340
1661350800000|2022-08-24 14:20:00|1554|1553|1555|1554|1557|1556|1554|1553|455581
1661351100000|2022-08-24 14:25:00|1556|1555|1555|1554|1557|1556|1555|1554|252921
1661351400000|2022-08-24 14:30:00|1556|1555|1555|1554|1557|1556|1552|1551|335321
1661351700000|2022-08-24 14:35:00|1556|1555|1554|1553|1557|1556|1553|1552|292953
1661352000000|2022-08-24 14:40:00|1553|1552|1553|1552|1553|1552|1549|1548|426029
1661352300000|2022-08-24 14:45:00|1554|1553|1555|1554|1555|1554|1553|1552|347115
1661352600000|2022-08-24 14:50:00|1554|1553|1557|1556|1557|1556|1552|1551|380353
1661352900000|2022-08-24 14:55:00|1556|1555|1555|1554|1557|1556|1555|1554|361602
1661353200000|2022-08-24 15:00:00|1556|1555|1556|1555|1557|1556|1555|1554|265612
1661353500000|2022-08-24 15:05:00|1557|1556|1558|1557|1558|1557|1555|1554|396326
1661353800000|2022-08-24 15:10:00|1559|1558|1563|1562|1563|1562|1559|1558|446487
1661354100000|2022-08-24 15:15:00|1564|1563|1563|1562|1566|1565|1563|1562|537839
1661354400000|2022-08-24 15:20:00|1564|1563|1563|1562|1566|1565|1562|1561|530745
1661354700000|2022-08-24 15:25:00|1562|1561|1561|1560|1562|1561|1561|1560|353183
1661355000000|2022-08-24 15:30:00|1560|1559|1559|1558|1561|1560|1558|1557|256873
1661355300000|2022-08-24 15:35:00|1558|1557|1561|1560|1561|1560|1558|1557|606270
1661355600000|2022-08-24 15:40:00|1562|1561|1563|1562|1563|1562|1561|1560|380039
1661355900000|2022-08-24 15:45:00|1564|1563|1561|1560|1564|1563|1561|1560|410417
1661356200000|2022-08-24 15:50:00|1562|1561|1564|1563|1564|1563|1562|1561|191787
1661356500000|2022-08-24 15:55:00|1565|1564|1562|1561|1565|1564|1562|1561|418767
1661356800000|2022-08-24 16:00:00|1563|1562|1566|1565|1566|1565|1563|1562|393104
1661357100000|2022-08-24 16:05:00|1565|1564|1564|1563|1566|1565|1563|1562|393747
1661357400000|2022-08-24 16:10:00|1565|1564|1563|1562|1565|1564|1563|1562|422396
1661357700000|2022-08-24 16:15:00|1562|1561|1563|1562|1564|1563|1562|1561|599258
1661358000000|2022-08-24 16:20:00|1562|1561|1563|1562|1563|1562|1561|1560|355606
1661358300000|2022-08-24 16:25:00|1562|1561|1563|1562|1563|1562|1562|1561|168986
1661358600000|2022-08-24 16:30:00|1562|1561|1561|1560|1562|1561|1559|1558|521004
1661358900000|2022-08-24 16:35:00|1560|1559|1556|1555|1561|1560|1556|1555|316948
1661359200000|2022-08-24 16:40:00|1555|1554|1552|1551|1556|1555|1550|1549|421449
1661359500000|2022-08-24 16:45:00|1551|1550|1551|1550|1553|1552|1551|1550|284746
1661359800000|2022-08-24 16:50:00|1550|1549|1551|1550|1551|1550|1548|1547|407822
1661360100000|2022-08-24 16:55:00|1552|1551|1552|1551|1552|1551|1552|1551|242875
1661360400000|2022-08-24 17:00:00|1553|1552|1552|1551|1554|1553|1551|1550|492020
1661360700000|2022-08-24 17:05:00|1553|1552|1557|1556|1557|1556|1553|1552|344286
1661361000000|2022-08-24 17:10:00|1556|1555|1555|1554|1557|1556|1555|1554|416836
1661361300000|2022-08-24 17:15:00|1554|1553|1554|1553|1555|1554|1554|1553|489922
1661361600000|2022-08-24 17:20:00|1553|1552|1553|1552|1554|1553|1552|1551|263435
1661361900000|2022-08-24 17:25:00|1554|1553|1553|1552|1554|1553|1552|1551|424889
1661362200000|2022-08-24 17:30:00|1552|1551|1554|1553|1554|1553|1552|1551|485003
1661362500000|2022-08-24 17:35:00|1555|1554|1554|1553|1555|1554|1553|1552|352991
1661362800000|2022-08-24 17:40:00|1553|1552|1554|1553|1554|1553|1552|1551|276688
1661363100000|2022-08-24 17:45:00|1555|1554|1553|1552|1555|1554|1553|1552|153222
1661363400000|2022-08-24 17:50:00|1554|1553|1553|1552|1555|1554|1553|1552|270135
1661363700000|2022-08-24 17:55:00|1552|1551|1553|1552|1553|1552|1552|1551|226895
1661364000000|2022-08-24 18:00:00|1554|1553|1553|1552|1554|1553|1552|1551|297618
1661364300000|2022-08-24 18:05:00|1552|1551|1556|1555|1556|1555|1552|1551|209957
1661364600000|2022-08-24 18:10:00|1555|1554|1554|1553|1555|1554|1554|1553|160913
1661364900000|2022-08-24 18:15:00|1553|1552|1554|1553|1555|1554|1553|1552|381006
1661365200000|2022-08-24 18:20:00|1553|1552|1553|1552|1553|1552|1552|1551|168115
1661365500000|2022-08-24 18:25:00|1552|1551|1553|1552|1554|1553|1552|1551|307837
1661365800000|2022-08-24 18:30:00|1552|1551|1550|1549|1553|1552|1550|1549|395079
1661366100000|2022-08-24 18:35:00|1549|1548|1551|1550|1551|1550|1549|1548|177182
1661366400000|2022-08-24 18:40:00|1552|1551|1551|1550|1552|1551|1551|1550|169700
1661366700000|2022-08-24 18:45:00|1550|1549|1550|1549|1551|1550|1549|1548|234987
1661367000000|2022-08-24 18:50:00|1551|1550|1551|1550|1551|1550|1551|1550|138454
1661367300000|2022-08-24 18:55:00|||||||||118401
1661367600000|2022-08-24 19:00:00|1550|1549|1551|1550|1551|1550|1549|1548|258961
1661367900000|2022-08-24 19:05:00|1552|1551|1552|1551|1552|1551|1551|1550|208662
1661368200000|2022-08-24 19:10:00|1551|1550|1553|1552|1554|1553|1551|1550|394416
1661368500000|2022-08-24 19:15:00|1552|1551|1553|1552|1553|1552|1552|1551|108467
1661368800000|2022-08-24 19:20:00|1552|1551|1552|1551|1552|1551|1552|1551|100357
1661369100000|2022-08-24 19:25:00|1551|1550|1552|1551|1552|1551|1551|1550|145863
1661369400000|2022-08-24 19:30:00|1553|1552|1554|1553|1554|1553|1553|1552|325020
1661369700000|2022-08-24 19:35:00|1555|1554|1556|1555|1556|1555|1554|1553|481174
1661370000000|2022-08-24 19:40:00|1557|1556|1557|1556|1557|1556|1556|1556|275851
1661370300000|2022-08-24 19:45:00|1556|1555|1557|1556|1557|1556|1556|1555|261923
1661370600000|2022-08-24 19:50:00|1558|1557|1558|1557|1558|1557|1557|1556|643913
1661370900000|2022-08-24 19:55:00|1557|1556|1553|1552|1557|1556|1552|1551|1218658
1661371200000|2022-08-24 20:00:00|1554|1551|1553|1551|1554|1552|1553|1550|173213
1661371500000|2022-08-24 20:05:00||1552||1552||1552||1552|11973
1661371800000|2022-08-24 20:10:00|||||||||23891
1661372100000|2022-08-24 20:15:00|||||||||1126
1661372400000|2022-08-24 20:20:00|||||||||1832
1661372700000|2022-08-24 20:25:00|||||||||2812
1661373000000|2022-08-24 20:30:00|||||||||1850
1661373300000|2022-08-24 20:35:00|||||||||9314
1661373600000|2022-08-24 20:40:00|||||||||14504
1661373900000|2022-08-24 20:45:00|||||||||78
1661374200000|2022-08-24 20:50:00|1554|1553|1554|1553|1554|1553|1554|1553|15657
1661374500000|2022-08-24 20:55:00|1555|1554|1555|1554|1555|1554|1555|1554|596
1661374800000|2022-08-24 21:00:00|||||||||276
1661375100000|2022-08-24 21:05:00|1554|1553|1555|1554|1555|1554|1554|1553|5556
1661375400000|2022-08-24 21:10:00|||||||||1103
1661375700000|2022-08-24 21:15:00|||||||||739
1661376000000|2022-08-24 21:20:00|||||||||209
1661376300000|2022-08-24 21:25:00|||||||||93
1661376600000|2022-08-24 21:30:00||1553||1553||1553||1553|821
1661376900000|2022-08-24 21:35:00|||||||||47
1661377200000|2022-08-24 21:40:00|||||||||173
1661377500000|2022-08-24 21:45:00|||||||||168
1661377800000|2022-08-24 21:50:00|||||||||439
1661378100000|2022-08-24 21:55:00||1554||1554||1554||1554|3611
1661378400000|2022-08-24 22:00:00||1553||1553||1553||1553|2044
1661378700000|2022-08-24 22:05:00||1554||1554||1554||1554|2061
1661379000000|2022-08-24 22:10:00|||||||||292
1661379300000|2022-08-24 22:15:00|||||||||68
1661379600000|2022-08-24 22:20:00|||||||||78
1661379900000|2022-08-24 22:25:00|1556|1555|1556|1555|1556|1555|1556|1555|2060
1661380200000|2022-08-24 22:30:00|1557|1556|1557|1556|1557|1556|1557|1556|4826
1661380500000|2022-08-24 22:35:00|1558|1557|1558|1557|1558|1557|1558|1557|2522
1661380800000|2022-08-24 22:40:00|1559||1559||1559||1559||2408
1661381100000|2022-08-24 22:45:00|1560|1558|1560|1558|1560|1559|1560|1558|3727
1661381400000|2022-08-24 22:50:00|1559|1559|1558|1557|1559|1559|1558|1557|10655
1661381700000|2022-08-24 22:55:00|1559||1559||1559||1559||4102
1661382000000|2022-08-24 23:00:00|1558||1558||1559||1558||1606
1661382300000|2022-08-24 23:05:00|||||||||27
1661382600000|2022-08-24 23:10:00|1559|1558|1559|1558|1559|1558|1559|1558|1135
1661382900000|2022-08-24 23:15:00|1560|1559|1559|1558|1560|1559|1559|1558|7467
1661383200000|2022-08-24 23:20:00|1558|1557|1558|1557|1559|1557|1558|1557|3026
1661383500000|2022-08-24 23:25:00|||||||||996
1661383800000|2022-08-24 23:30:00|||||||||147
1661384100000|2022-08-24 23:35:00|1559|1558|1559|1558|1559|1558|1559|1558|2933
1661384400000|2022-08-24 23:40:00||1557||1558||1558||1557|1919
1661384700000|2022-08-24 23:45:00|||||||||864
1661385000000|2022-08-24 23:50:00|1558|1557|1559|1558|1559|1558|1558|1557|18983
1661385300000|2022-08-24 23:55:00|1558|1557|1558|1557|1558|1557|1557|1557|6179
1661414400000|2022-08-25 08:00:00|1570|1560|1569|1561|1570|1563|1557|1545|3413
1661414700000|2022-08-25 08:05:00|1570|1562|1575|1570|1575|1570|1570|1561|1096
1661415000000|2022-08-25 08:10:00||1572||1570||1574||1570|1751
1661415300000|2022-08-25 08:15:00||1569||1569||1569||1569|480
1661415600000|2022-08-25 08:20:00||1567||1570||1571||1567|500
1661415900000|2022-08-25 08:25:00||1571||1571||1571||1571|75
1661416200000|2022-08-25 08:30:00|1574|1570|1575|1570|1575|1570|1572|1570|254
1661416500000|2022-08-25 08:35:00||1571||1572||1572||1571|84
1661416800000|2022-08-25 08:40:00|1580|1571|1580|1571|1580|1571|1580|1571|403
1661417100000|2022-08-25 08:45:00||1572||1572||1572||1572|82
1661417400000|2022-08-25 08:50:00|1586|1571|1582|1579|1586|1579|1582|1571|3021
1661417700000|2022-08-25 08:55:00|1581|1571|1581|1571|1581|1571|1580|1571|543
1661418000000|2022-08-25 09:00:00|1580||1579||1580||1579||9
1661418300000|2022-08-25 09:05:00||1575||1575||1575||1575|30
1661418600000|2022-08-25 09:10:00|1578||1578||1578||1578||7
1661418900000|2022-08-25 09:15:00|1575|1571|1571|1570|1578|1571|1571|1570|2502
1661419200000|2022-08-25 09:20:00|1575|1571|1571|1570|1575|1571|1571|1570|618
1661419500000|2022-08-25 09:25:00||1568||1568||1568||1568|365
1661419800000|2022-08-25 09:30:00||1570||1570||1570||1570|145
1661420100000|2022-08-25 09:35:00||1568||1568||1568||1568|83
1661420700000|2022-08-25 09:45:00|||||||||352
1661421000000|2022-08-25 09:50:00|1570||1570||1570||1570||468
1661421300000|2022-08-25 09:55:00|1569|1569|1571|1568|1571|1569|1569|1568|200
1661421600000|2022-08-25 10:00:00|1570||1571||1571||1569||100
1661422200000|2022-08-25 10:10:00|||||||||458
1661422800000|2022-08-25 10:20:00|1570|1565|1571|1565|1571|1565|1570|1565|414
1661423100000|2022-08-25 10:25:00||1566||1566||1566||1566|0
1661423400000|2022-08-25 10:30:00|||||||||6
1661423700000|2022-08-25 10:35:00|||||||||3
1661424000000|2022-08-25 10:40:00||1568||1568||1568||1568|7
1661424300000|2022-08-25 10:45:00|||||||||73
1661424600000|2022-08-25 10:50:00|1570||1570||1570||1570||0
1661424900000|2022-08-25 10:55:00|||||||||27
1661425200000|2022-08-25 11:00:00|1569|1565|1567|1566|1569|1566|1566|1565|9342
1661425500000|2022-08-25 11:05:00|1568|1565|1569|1567|1569|1567|1568|1565|15041
1661425800000|2022-08-25 11:10:00|1570|1568|1570|1569|1570|1569|1570|1567|4879
1661426100000|2022-08-25 11:15:00|1571|1570|1574|1573|1575|1573|1571|1570|9695
1661426400000|2022-08-25 11:20:00|1575|1574|1575|1574|1575|1574|1575|1574|318
1661426700000|2022-08-25 11:25:00|1576|1575|1578|1576|1578|1576|1576|1575|37212
1661427000000|2022-08-25 11:30:00|1577|1575|1577|1576|1578|1576|1574|1571|38227
1661427300000|2022-08-25 11:35:00|1576|1575|1576|1575|1576|1575|1575|1574|13044
1661427600000|2022-08-25 11:40:00|1577||1576||1577||1576||4126
1661427900000|2022-08-25 11:45:00|||||||||3001
1661428200000|2022-08-25 11:50:00|1577|1576|1577|1576|1577|1576|1577|1576|7161
1661428500000|2022-08-25 11:55:00|1576|1575|1576|1575|1576|1575|1576|1575|3845
1661428800000|2022-08-25 12:00:00|1577|1576|1577|1576|1577|1576|1577|1575|104526
1661429100000|2022-08-25 12:05:00|||||||||17288
1661429400000|2022-08-25 12:10:00|1576|1575|1575|1573|1576|1575|1575|1573|44392
1661429700000|2022-08-25 12:15:00|1574|1572|1573|1572|1574|1572|1572|1571|25924
1661430000000|2022-08-25 12:20:00|1572|1571|1571|1570|1572|1571|1571|1568|20385
1661430300000|2022-08-25 12:25:00|||||||||5594
1661430600000|2022-08-25 12:30:00|1570|1569|1572|1570|1572|1570|1569|1566|21940
1661430900000|2022-08-25 12:35:00|1573|1571|1572|1571|1574|1572|1571|1570|33215
1661431200000|2022-08-25 12:40:00|1571|1570|1566|1564|1572|1571|1565|1564|38650
1661431500000|2022-08-25 12:45:00|1565|1565|1563|1562|1567|1566|1563|1562|19008
1661431800000|2022-08-25 12:50:00|1564|1561|1564|1563|1565|1564|1561|1560|48880
1661432100000|2022-08-25 12:55:00|||||||||6513
1661432400000|2022-08-25 13:00:00|1565|1564|1565|1564|1565|1564|1565|1564|4485
1661432700000|2022-08-25 13:05:00|1564|1563|1564|1563|1564|1564|1564|1563|3006
1661433000000|2022-08-25 13:10:00|1563|1562|1561|1560|1563|1562|1561|1560|7492
1661433300000|2022-08-25 13:15:00|1562|1561|1564|1562|1564|1562|1562|1561|15152
1661433600000|2022-08-25 13:20:00|1565|1563|1568|1561|1568|1565|1563|1561|42157
1661433900000|2022-08-25 13:25:00|1567|1565|1561|1560|1568|1565|1561|1560|6654
1661434200000|2022-08-25 13:30:00|1560|1559|1567|1566|1567|1566|1559|1558|1662590
1661434500000|2022-08-25 13:35:00|1568|1567|1574|1573|1574|1573|1566|1565|630970
1661434800000|2022-08-25 13:40:00|1575|1574|1581|1580|1582|1581|1571|1570|708987
1661435100000|2022-08-25 13:45:00|1580|1579|1578|1577|1582|1581|1578|1577|532399
1661435400000|2022-08-25 13:50:00|1579|1578|1589|1588|1589|1588|1578|1578|636269
1661435700000|2022-08-25 13:55:00|1590|1589|1595|1594|1596|1595|1589|1588|695254
1661436000000|2022-08-25 14:00:00|1596|1595|1598|1597|1599|1598|1595|1595|605160
1661436300000|2022-08-25 14:05:00|1599|1598|1594|1593|1600|1599|1593|1592|577534
1661436600000|2022-08-25 14:10:00|1595|1594|1594|1593|1595|1594|1590|1589|627166
1661436900000|2022-08-25 14:15:00|1595|1594|1596|1595|1598|1597|1594|1593|489391
1661437200000|2022-08-25 14:20:00|1595|1594|1601|1600|1601|1600|1594|1593|1147030
1661437500000|2022-08-25 14:25:00|1602|1601|1603|1602|1604|1603|1601|1600|561967
1661437800000|2022-08-25 14:30:00|1604|1603|1599|1598|1604|1603|1599|1598|417698
1661438100000|2022-08-25 14:35:00|1600|1599|1598|1597|1601|1600|1596|1595|451343
1661438400000|2022-08-25 14:40:00|1599|1598|1598|1597|1601|1600|1597|1596|484075
1661438700000|2022-08-25 14:45:00|1597|1596|1597|1596|1598|1597|1596|1595|444116
1661439000000|2022-08-25 14:50:00|1598|1597|1593|1592|1598|1597|1593|1592|452134
1661439300000|2022-08-25 14:55:00|1592|1591|1595|1594|1595|1594|1592|1591|363355
1661439600000|2022-08-25 15:00:00|1594|1593|1592|1591|1595|1594|1592|1591|757274
1661439900000|2022-08-25 15:05:00|1591|1590|1591|1590|1592|1591|1591|1590|554314
1661440200000|2022-08-25 15:10:00|1590|1589|1587|1586|1591|1590|1587|1586|948508
1661440500000|2022-08-25 15:15:00|1586|1585|1586|1585|1586|1585|1584|1583|570138
1661440800000|2022-08-25 15:20:00|1585|1584|1582|1581|1586|1585|1581|1580|645985
1661441100000|2022-08-25 15:25:00|1581|1580|1585|1584|1585|1585|1581|1580|722287
1661441400000|2022-08-25 15:30:00|1584|1583|1582|1581|1586|1585|1581|1580|754675
1661441700000|2022-08-25 15:35:00|1581|1580|1584|1583|1585|1585|1581|1580|457944
1661442000000|2022-08-25 15:40:00|1585|1584|1588|1587|1589|1588|1585|1584|504273
1661442300000|2022-08-25 15:45:00|1587|1586|1587|1586|1588|1587|1585|1584|424109
1661442600000|2022-08-25 15:50:00|1586|1585|1585|1584|1587|1586|1585|1584|335963
1661442900000|2022-08-25 15:55:00|1584|1583|1587|1586|1587|1586|1583|1582|452475
1661443200000|2022-08-25 16:00:00|1586|1585|1586|1585|1587|1586|1584|1583|247559
1661443500000|2022-08-25 16:05:00|1585|1584|1584|1583|1587|1586|1584|1583|262965
1661443800000|2022-08-25 16:10:00|1585|1584|1582|1581|1585|1584|1581|1580|401382
1661444100000|2022-08-25 16:15:00|1583|1582|1581|1580|1583|1582|1581|1580|457063
1661444400000|2022-08-25 16:20:00|1580|1579|1582|1581|1583|1582|1580|1579|430828
1661444700000|2022-08-25 16:25:00|1583|1582|1585|1584|1585|1584|1582|1581|373561
1661445000000|2022-08-25 16:30:00|1584|1583|1584|1583|1585|1585|1583|1582|520259
1661445300000|2022-08-25 16:35:00|1583|1582|1585|1584|1586|1585|1583|1582|294640
1661445600000|2022-08-25 16:40:00|1584|1583|1584|1583|1584|1583|1582|1581|486125
1661445900000|2022-08-25 16:45:00|1583|1582|1581|1580|1584|1583|1579|1578|683862
1661446200000|2022-08-25 16:50:00|1582|1581|1584|1583|1585|1584|1581|1580|425016
1661446500000|2022-08-25 16:55:00|1583|1582|1585|1584|1585|1585|1583|1582|407617
1661446800000|2022-08-25 17:00:00|1584|1583|1586|1585|1587|1586|1583|1582|824608
1661447100000|2022-08-25 17:05:00|1587|1586|1583|1582|1587|1586|1583|1582|529545
1661447400000|2022-08-25 17:10:00|1582|1581|1583|1582|1583|1582|1581|1580|487985
1661447700000|2022-08-25 17:15:00|1582|1581|1584|1583|1586|1585|1582|1581|431544
1661448000000|2022-08-25 17:20:00|1585|1584|1585|1584|1585|1584|1584|1583|292733
1661448300000|2022-08-25 17:25:00|1586|1585|1586|1585|1586|1585|1585|1584|340388
1661448600000|2022-08-25 17:30:00|1587|1586|1589|1588|1589|1588|1586|1585|524086
1661448900000|2022-08-25 17:35:00|1588|1587|1589|1588|1589|1588|1587|1586|661070
1661449200000|2022-08-25 17:40:00|1588|1587|1591|1590|1591|1590|1588|1587|528920
1661449500000|2022-08-25 17:45:00|1592|1591|1591|1590|1593|1592|1591|1590|472626
1661449800000|2022-08-25 17:50:00|1590|1589|1587|1586|1590|1589|1587|1586|268246
1661450100000|2022-08-25 17:55:00|1586|1585|1586|1585|1586|1585|1586|1585|294581
1661450400000|2022-08-25 18:00:00|1585|1584|1584|1583|1587|1586|1584|1583|495070
1661450700000|2022-08-25 18:05:00|1585|1584|1585|1584|1585|1584|1583|1582|311731
1661451000000|2022-08-25 18:10:00|1584|1583|1587|1586|1587|1586|1584|1583|353380
1661451300000|2022-08-25 18:15:00|1586|1585|1587|1586|1587|1586|1586|1585|232555
1661451600000|2022-08-25 18:20:00|1586|1585|1587|1586|1588|1587|1586|1585|334807
1661451900000|2022-08-25 18:25:00|1588|1587|1588|1587|1589|1588|1587|1586|279260
1661452200000|2022-08-25 18:30:00|1587|1586|1587|1586|1587|1586|1587|1586|139083
1661452500000|2022-08-25 18:35:00|1586|1585|1587|1586|1588|1587|1586|1585|288197
1661452800000|2022-08-25 18:40:00|1586|1585|1585|1584|1586|1585|1585|1584|210296
1661453100000|2022-08-25 18:45:00|1584|1583|1585|1584|1585|1584|1584|1583|229992
1661453400000|2022-08-25 18:50:00|1586|1585|1585|1584|1586|1585|1584|1583|254734
1661453700000|2022-08-25 18:55:00|1586|1585|1588|1587|1588|1587|1586|1585|183220
1661454000000|2022-08-25 19:00:00|1587|1586|1588|1587|1588|1587|1587|1586|341739
1661454300000|2022-08-25 19:05:00|1589|1588|1587|1586|1589|1588|1587|1586|288331
1661454600000|2022-08-25 19:10:00|1586|1585|1589|1588|1589|1588|1586|1585|404563
1661454900000|2022-08-25 19:15:00|1588|1587|1589|1588|1589|1588|1588|1587|193206
1661455200000|2022-08-25 19:20:00|1590|1589|1590|1589|1590|1589|1590|1589|164910
1661455500000|2022-08-25 19:25:00|1589|1588|1589|1588|1589|1588|1589|1588|250489
1661455800000|2022-08-25 19:30:00|1588|1587|1588|1587|1588|1587|1586|1585|603261
1661456100000|2022-08-25 19:35:00|1589|1588|1589|1588|1590|1589|1589|1588|426397
1661456400000|2022-08-25 19:40:00|1590|1589|1591|1590|1591|1590|1590|1589|555705
1661456700000|2022-08-25 19:45:00|1592|1591|1591|1590|1592|1591|1590|1589|1033471
1661457000000|2022-08-25 19:50:00|1590|1589|1590|1589|1590|1589|1588|1587|867728
1661457300000|2022-08-25 19:55:00|1591|1590|1595|1594|1595|1594|1591|1590|1639658
1661457600000|2022-08-25 20:00:00|1596|1593|1593|1591|1598|1593|1592|1587|305763
1661457900000|2022-08-25 20:05:00|1592|1592|1592|1590|1592|1592|1591|1590|9532
1661458200000|2022-08-25 20:10:00|1591|1589|1590|1589|1592|1590|1590|1589|78440
1661458500000|2022-08-25 20:15:00|||||||||2575
1661458800000|2022-08-25 20:20:00|1591|1590|1591|1590|1591|1590|1591|1589|9757
1661459100000|2022-08-25 20:25:00||1589||1590||1590||1589|3151
1661459400000|2022-08-25 20:30:00|1592||1592||1592||1592||27206
1661459700000|2022-08-25 20:35:00|||||||||230
1661460000000|2022-08-25 20:40:00||1591||1591||1591||1591|2232
1661460300000|2022-08-25 20:45:00|1591|1590|1592|1590|1592|1590|1591|1590|1470
1661460600000|2022-08-25 20:50:00|||||||||409
1661460900000|2022-08-25 20:55:00|1593|1591|1593|1591|1593|1591|1593|1591|3355
1661461200000|2022-08-25 21:00:00|1592||1593||1593||1592||398
1661461500000|2022-08-25 21:05:00|||||||||2680
1661461800000|2022-08-25 21:10:00|1594|1592|1594|1592|1594|1593|1594|1592|4209
1661462100000|2022-08-25 21:15:00|1595|1593|1595|1594|1595|1594|1595|1593|1751
1661462400000|2022-08-25 21:20:00|1594|1593|1594|1593|1594|1593|1594|1593|4714
1661462700000|2022-08-25 21:25:00|||||||||4763
1661463000000|2022-08-25 21:30:00|||||||||1101
1661463300000|2022-08-25 21:35:00|1593|1592|1594|1593|1594|1593|1593|1592|3178
1661463600000|2022-08-25 21:40:00|||||||||193
1661463900000|2022-08-25 21:45:00||1592||1593||1593||1592|4008
1661464200000|2022-08-25 21:50:00|||||||||239
1661464500000|2022-08-25 21:55:00|||||||||45
1661464800000|2022-08-25 22:00:00|1593|1592|1593|1592|1593|1592|1593|1592|6645
1661465100000|2022-08-25 22:05:00||1591||1592||1592||1591|2869
1661465400000|2022-08-25 22:10:00|||||||||254
1661465700000|2022-08-25 22:15:00|||||||||270
1661466000000|2022-08-25 22:20:00|1592|1591|1592|1591|1592|1591|1592|1591|1291
1661466300000|2022-08-25 22:25:00|1593|1592|1593|1591|1593|1592|1593|1591|3317
1661466600000|2022-08-25 22:30:00|1592|1592|1592|1591|1593|1592|1592|1591|2220
1661466900000|2022-08-25 22:35:00|||||||||2834
1661467200000|2022-08-25 22:40:00|||||||||134
1661467500000|2022-08-25 22:45:00|||||||||423
1661467800000|2022-08-25 22:50:00|||||||||1041
1661468100000|2022-08-25 22:55:00|||||||||398
1661468400000|2022-08-25 23:00:00|||||||||254
1661468700000|2022-08-25 23:05:00|1593|1592|1594|1593|1594|1593|1593|1592|3629
1661469000000|2022-08-25 23:10:00|||||||||1214
1661469300000|2022-08-25 23:15:00|||||||||612
1661469600000|2022-08-25 23:20:00||1592||1593||1593||1592|2813
1661469900000|2022-08-25 23:25:00|1595|1594|1595|1594|1595|1594|1595|1594|4130
1661470200000|2022-08-25 23:30:00|||||||||656
1661470500000|2022-08-25 23:35:00|1596|1595|1598|1596|1598|1596|1596|1595|3637
1661470800000|2022-08-25 23:40:00|1597||1598||1598||1597||1002
1661471100000|2022-08-25 23:45:00|1597|1595|1598|1596|1598|1597|1597|1595|8818
1661471400000|2022-08-25 23:50:00|1597|1595|1596|1595|1597|1595|1596|1595|3892
1661471700000|2022-08-25 23:55:00|1595|1594|1596|1594|1596|1595|1594|1593|9575
1661500800000|2022-08-26 08:00:00|1694|1442|1593|1585|1694|1585|1593|1442|138
1661501100000|2022-08-26 08:05:00||1586||1587||1587||1585|11
1661501400000|2022-08-26 08:10:00|1588|1585|1593|1585|1593|1586|1588|1585|199
1661501700000|2022-08-26 08:15:00||1586||1586||1586||1586|13
1661502000000|2022-08-26 08:20:00|1588|1585|1593|1585|1593|1587|1588|1585|107
1661502300000|2022-08-26 08:25:00|1587|1586|1593|1586|1593|1586|1587|1586|127
1661502600000|2022-08-26 08:30:00||1585||1585||1585||1585|110
1661502900000|2022-08-26 08:35:00|||||||||80
1661503200000|2022-08-26 08:40:00||1586||1586||1586||1586|1
1661503500000|2022-08-26 08:45:00|||||||||58
1661503800000|2022-08-26 08:50:00|1588||1588||1588||1588||55
1661504100000|2022-08-26 08:55:00|1587||1587||1587||1587||25
1661504700000|2022-08-26 09:05:00|1588|1585|1588|1575|1588|1585|1588|1575|3173
1661505000000|2022-08-26 09:10:00|||||||||21
1661505300000|2022-08-26 09:15:00|||||||||3
1661505600000|2022-08-26 09:20:00|1585|1580|1588|1580|1588|1580|1585|1580|3
1661506200000|2022-08-26 09:30:00|1586||1588||1588||1586||2104
1661506500000|2022-08-26 09:35:00|1586||1588||1588||1586||201
1661506800000|2022-08-26 09:40:00||1581||1581||1581||1581|18
1661507100000|2022-08-26 09:45:00|||||||||23
1661507400000|2022-08-26 09:50:00|||||||||2
1661507700000|2022-08-26 09:55:00|||||||||23
1661508000000|2022-08-26 10:00:00|||||||||1
1661508300000|2022-08-26 10:05:00|||||||||1
1661508600000|2022-08-26 10:10:00||1582||1582||1582||1582|0
1661509200000|2022-08-26 10:20:00||1583||1583||1583||1583|31
1661509500000|2022-08-26 10:25:00|||||||||42
1661509800000|2022-08-26 10:30:00|||||||||10
1661510100000|2022-08-26 10:35:00|1587||1587||1587||1586||0
1661510700000|2022-08-26 10:45:00|||||||||2
1661511300000|2022-08-26 10:55:00|1586||1586||1586||1586||2
1661511600000|2022-08-26 11:00:00|1587|1584|1588|1586|1590|1586|1583|1582|16738
1661511900000|2022-08-26 11:05:00|1587||1587||1588||1587||102
1661512200000|2022-08-26 11:10:00||1585||1586||1586||1585|571
1661512500000|2022-08-26 11:15:00|1586|1585|1587|1586|1587|1586|1586|1585|224
1661512800000|2022-08-26 11:20:00|1588|1587|1588|1587|1588|1587|1588|1587|3780
1661513100000|2022-08-26 11:25:00|1590||1588||1590||1588||683
1661513400000|2022-08-26 11:30:00|1590|1588|1592|1588|1593|1588|1590|1587|4500
1661513700000|2022-08-26 11:35:00|1591|1589|1596|1594|1596|1594|1591|1589|10439
1661514000000|2022-08-26 11:40:00|1595|1593|1596|1595|1598|1595|1595|1593|1705
1661514300000|2022-08-26 11:45:00|1598|1596|1598|1597|1598|1597|1597|1596|3276
1661514600000|2022-08-26 11:50:00|1599|1598|1599|1597|1600|1599|1599|1596|17907
1661514900000|2022-08-26 11:55:00|1598|1598|1599|1598|1599|1598|1598|1597|1869
1661515200000|2022-08-26 12:00:00|1600|1601|1604|1603|1604|1603|1600|1601|88191
1661515500000|2022-08-26 12:05:00|1605|1604|1605|1604|1605|1604|1605|1604|18982
1661515800000|2022-08-26 12:10:00|1606|1605|1604|1603|1607|1606|1604|1603|49395
1661516100000|2022-08-26 12:15:00|1605|1604|1605|1604|1606|1605|1605|1604|16887
1661516400000|2022-08-26 12:20:00|1604|1603|1605|1604|1605|1604|1604|1603|21882
1661516700000|2022-08-26 12:25:00|||||||||9041
1661517000000|2022-08-26 12:30:00|1604|1603|1604|1603|1606|1605|1604|1603|17646
1661517300000|2022-08-26 12:35:00|1603|1602|1603|1601|1604|1603|1602|1600|32489
1661517600000|2022-08-26 12:40:00|1602|1602|1600|1599|1602|1602|1599|1596|18376
1661517900000|2022-08-26 12:45:00|1601|1600|1603|1601|1603|1601|1601|1600|11607
1661518200000|2022-08-26 12:50:00|1602||1603||1603||1602||9174
1661518500000|2022-08-26 12:55:00|1604|1602|1605|1604|1605|1604|1604|1602|18431
1661518800000|2022-08-26 13:00:00|1604|1603|1609|1606|1609|1606|1604|1603|27905
1661519100000|2022-08-26 13:05:00|1608|1607|1611|1610|1611|1610|1608|1607|39354
1661519400000|2022-08-26 13:10:00|1609|1609|1605|1604|1609|1609|1604|1602|22654
1661519700000|2022-08-26 13:15:00|1607||1605||1607||1605||16545
1661520000000|2022-08-26 13:20:00|1604|1603|1609|1607|1609|1608|1603|1602|47062
1661520300000|2022-08-26 13:25:00|1608|1608|1606|1602|1608|1608|1606|1602|8674
1661520600000|2022-08-26 13:30:00|1605|1601|1604|1603|1607|1606|1592|1591|996769
1661520900000|2022-08-26 13:35:00|1603|1602|1596|1595|1603|1602|1590|1589|599149
1661521200000|2022-08-26 13:40:00|1595|1594|1595|1594|1598|1597|1592|1591|496797
1661521500000|2022-08-26 13:45:00|1594|1593|1592|1591|1597|1596|1592|1591|374017
1661521800000|2022-08-26 13:50:00|1591|1590|1595|1594|1595|1594|1588|1587|641068
1661522100000|2022-08-26 13:55:00|1596|1595|1595|1594|1600|1599|1594|1593|365116
1661522400000|2022-08-26 14:00:00|1594|1593|1575|1574|1594|1593|1575|1574|858835
1661522700000|2022-08-26 14:05:00|1574|1573|1596|1595|1597|1596|1574|1573|866729
1661523000000|2022-08-26 14:10:00|1597|1596|1589|1588|1598|1597|1587|1586|1139967
1661523300000|2022-08-26 14:15:00|1590|1589|1588|1587|1591|1590|1586|1585|440351
1661523600000|2022-08-26 14:20:00|1587|1586|1578|1577|1588|1587|1576|1575|664942
1661523900000|2022-08-26 14:25:00|1577|1576|1569|1568|1579|1578|1568|1567|896198
1661524200000|2022-08-26 14:30:00|1568|1567|1566|1565|1568|1567|1561|1560|925072
1661524500000|2022-08-26 14:35:00|1567|1566|1559|1558|1568|1567|1558|1557|593514
1661524800000|2022-08-26 14:40:00|1560|1559|1562|1561|1564|1563|1559|1559|499408
1661525100000|2022-08-26 14:45:00|1561|1560|1561|1560|1563|1562|1559|1558|621125
1661525400000|2022-08-26 14:50:00|1560|1559|1561|1560|1561|1560|1557|1556|699484
1661525700000|2022-08-26 14:55:00|1560|1559|1560|1559|1561|1560|1557|1556|303366
1661526000000|2022-08-26 15:00:00|1559|1558|1552|1551|1560|1559|1552|1551|886586
1661526300000|2022-08-26 15:05:00|1553|1552|1553|1552|1555|1554|1552|1551|548968
1661526600000|2022-08-26 15:10:00|1552|1551|1554|1553|1557|1556|1551|1550|525856
1661526900000|2022-08-26 15:15:00|1553|1552|1546|1545|1553|1552|1545|1544|737832
1661527200000|2022-08-26 15:20:00|1545|1544|1549|1548|1549|1548|1543|1542|526051
1661527500000|2022-08-26 15:25:00|1548|1547|1549|1548|1552|1551|1548|1547|586182
1661527800000|2022-08-26 15:30:00|1548|1547|1553|1552|1553|1552|1548|1547|500859
1661528100000|2022-08-26 15:35:00|1554|1553|1552|1551|1554|1553|1550|1549|682942
1661528400000|2022-08-26 15:40:00|1553|1552|1551|1550|1554|1553|1551|1550|632319
1661528700000|2022-08-26 15:45:00|1552|1551|1558|1557|1558|1557|1552|1551|636522
1661529000000|2022-08-26 15:50:00|1557|1556|1562|1561|1563|1562|1557|1556|720078
1661529300000|2022-08-26 15:55:00|1561|1560|1557|1556|1561|1560|1556|1555|454815
1661529600000|2022-08-26 16:00:00|1558|1557|1553|1552|1558|1557|1553|1552|581852
1661529900000|2022-08-26 16:05:00|1554|1553|1558|1557|1559|1558|1554|1553|527304
1661530200000|2022-08-26 16:10:00|1559|1558|1561|1560|1562|1561|1557|1556|431028
1661530500000|2022-08-26 16:15:00|1560|1559|1555|1554|1561|1560|1554|1553|538626
1661530800000|2022-08-26 16:20:00|1554|1553|1553|1552|1555|1554|1553|1552|374032
1661531100000|2022-08-26 16:25:00|1554|1553|1554|1553|1554|1553|1551|1550|276068
1661531400000|2022-08-26 16:30:00|1553|1552|1552|1551|1555|1554|1552|1551|387663
1661531700000|2022-08-26 16:35:00|1553|1552|1554|1553|1555|1554|1551|1550|327848
1661532000000|2022-08-26 16:40:00|1553|1552|1558|1557|1561|1560|1553|1552|529480
1661532300000|2022-08-26 16:45:00|1557|1556|1560|1559|1560|1559|1557|1556|349872
1661532600000|2022-08-26 16:50:00|1559|1558|1555|1554|1559|1558|1554|1553|432658
1661532900000|2022-08-26 16:55:00|1556|1555|1556|1555|1557|1556|1555|1554|279798
1661533200000|2022-08-26 17:00:00|1555|1554|1556|1555|1559|1558|1553|1552|431709
1661533500000|2022-08-26 17:05:00|1557|1556|1560|1559|1560|1559|1557|1556|287828
1661533800000|2022-08-26 17:10:00|1561|1560|1559|1558|1561|1560|1557|1556|389303
1661534100000|2022-08-26 17:15:00|1558|1557|1559|1558|1560|1559|1558|1557|468660
1661534400000|2022-08-26 17:20:00|1560|1559|1561|1560|1561|1560|1559|1558|283414
1661534700000|2022-08-26 17:25:00|1560|1559|1558|1557|1561|1560|1558|1557|339556
1661535000000|2022-08-26 17:30:00|1557|1556|1558|1557|1559|1558|1557|1556|280840
1661535300000|2022-08-26 17:35:00|1559|1558|1554|1553|1559|1558|1554|1553|515245
1661535600000|2022-08-26 17:40:00|1553|1552|1554|1553|1554|1553|1552|1551|255390
1661535900000|2022-08-26 17:45:00|1555|1554|1555|1554|1556|1555|1555|1554|202477
1661536200000|2022-08-26 17:50:00|1554|1553|1555|1554|1555|1554|1554|1553|154211
1661536500000|2022-08-26 17:55:00|1554|1553|1554|1553|1554|1553|1554|1553|168743
1661536800000|2022-08-26 18:00:00|1555|1554|1555|1554|1557|1556|1554|1553|304725
1661537100000|2022-08-26 18:05:00|1554|1553|1553|1552|1554|1553|1553|1552|161491
1661537400000|2022-08-26 18:10:00|1552|1551|1553|1552|1553|1552|1551|1550|260749
1661537700000|2022-08-26 18:15:00|1552|1551|1550|1549|1552|1551|1549|1548|472079
1661538000000|2022-08-26 18:20:00|1551|1550|1551|1550|1552|1551|1551|1550|367295
1661538300000|2022-08-26 18:25:00|1552|1551|1551|1550|1552|1551|1551|1550|305535
1661538600000|2022-08-26 18:30:00|1550|1549|1554|1553|1554|1553|1550|1549|321952
1661538900000|2022-08-26 18:35:00|1553|1552|1553|1552|1553|1552|1552|1551|201168
1661539200000|2022-08-26 18:40:00|1552|1551|1552|1551|1554|1553|1552|1551|156757
1661539500000|2022-08-26 18:45:00|1553|1552|1552|1551|1553|1552|1551|1550|314153
1661539800000|2022-08-26 18:50:00|1551|1550|1551|1550|1551|1550|1550|1549|362218
1661540100000|2022-08-26 18:55:00|1550|1549|1550|1549|1550|1549|1549|1548|269285
1661540400000|2022-08-26 19:00:00|1551|1550|1551|1550|1553|1552|1550|1550|339899
1661540700000|2022-08-26 19:05:00|1552|1551|1549|1548|1552|1551|1549|1548|265061
1661541000000|2022-08-26 19:10:00|1548|1547|1549|1548|1549|1548|1548|1547|249520
1661541300000|2022-08-26 19:15:00|1550|1549|1551|1550|1552|1551|1550|1549|321142
1661541600000|2022-08-26 19:20:00|1552|1551|1550|1549|1553|1552|1549|1548|347342
1661541900000|2022-08-26 19:25:00|1551|1550|1550|1549|1551|1550|1550|1549|263185
1661542200000|2022-08-26 19:30:00|1549|1548|1549|1548|1550|1549|1549|1548|330661
1661542500000|2022-08-26 19:35:00|1548|1547|1548|1547|1548|1547|1548|1547|267703
1661542800000|2022-08-26 19:40:00|1547|1546|1545|1544|1547|1546|1544|1543|632806
1661543100000|2022-08-26 19:45:00|1544|1543|1544|1543|1545|1544|1542|1541|704844
1661543400000|2022-08-26 19:50:00|1545|1544|1545|1544|1546|1545|1543|1542|1032970
1661543700000|2022-08-26 19:55:00|1546|1545|1542|1541|1547|1546|1542|1541|2081432
1661544000000|2022-08-26 20:00:00|1543|1543|1543|1541|1550|1546|1543|1541|1297880
1661544300000|2022-08-26 20:05:00|||||||||17979
1661544600000|2022-08-26 20:10:00|1542|1540|1541|1540|1543|1540|1541|1540|16821
1661544900000|2022-08-26 20:15:00|1540|1539|1537|1536|1540|1539|1537|1536|23602
1661545200000|2022-08-26 20:20:00|1538|1537|1538|1537|1540|1539|1538|1537|23933
1661545500000|2022-08-26 20:25:00|1537|1536|1536|1535|1537|1536|1536|1535|23106
1661545800000|2022-08-26 20:30:00|1537|1536|1538|1537|1538|1537|1536|1535|8886
1661546100000|2022-08-26 20:35:00|1537|1536|1537|1536|1537|1536|1537|1536|9636
1661546400000|2022-08-26 20:40:00|1536|1535|1536|1534|1537|1535|1535|1534|30883
1661546700000|2022-08-26 20:45:00||1535||1535||1535||1534|10528
1661547000000|2022-08-26 20:50:00|1535|1534|1533|1532|1535|1534|1533|1532|6510
1661547300000|2022-08-26 20:55:00|1535|1531|1531|1527|1535|1531|1529|1527|13341
1661760000000|2022-08-29 08:00:00|1785|1430|1520|1514|1785|1525|1520|1430|2183
1661760300000|2022-08-29 08:05:00|||||||||508
1661760600000|2022-08-29 08:10:00|1516|1510|1516|1511|1520|1511|1515|1510|3612
1661760900000|2022-08-29 08:15:00|1520|1513|1520|1516|1524|1516|1520|1510|364
1661761200000|2022-08-29 08:20:00|1524||1521||1524||1521||64
1661761500000|2022-08-29 08:25:00|1520||1518||1520||1518||1896
1661761800000|2022-08-29 08:30:00|1517||1518||1518||1517||5
1661762100000|2022-08-29 08:35:00|1517|1517|1517|1516|1517|1517|1517|1516|194
1661762400000|2022-08-29 08:40:00|1518||1517||1518||1517||22
1661762700000|2022-08-29 08:45:00|||||||||39
1661763000000|2022-08-29 08:50:00|1518||1517||1518||1517||611
1661763300000|2022-08-29 08:55:00|||||||||213
1661763600000|2022-08-29 09:00:00|||||||||92
1661763900000|2022-08-29 09:05:00|1518|1515|1517|1515|1518|1515|1517|1515|943
1661764200000|2022-08-29 09:10:00|1516||1518||1518||1516||317
1661764500000|2022-08-29 09:15:00|1517|1516|1517|1516|1517|1516|1517|1516|150
1661764800000|2022-08-29 09:20:00|1516|1515|1517|1510|1517|1515|1514|1510|1054
1661765100000|2022-08-29 09:25:00|1514|1511|1514|1510|1514|1513|1513|1510|1242
1661765400000|2022-08-29 09:30:00|1512|1511|1511|1510|1514|1512|1511|1510|725
1661765700000|2022-08-29 09:35:00|1512|1511|1512|1511|1512|1511|1512|1511|1498
1661766000000|2022-08-29 09:40:00|1514|1510|1512|1510|1514|1511|1512|1510|821
1661766300000|2022-08-29 09:45:00|1514||1511||1514||1511||219
1661766600000|2022-08-29 09:50:00|1509|1507|1512|1508|1512|1509|1509|1507|1952
1661766900000|2022-08-29 09:55:00|1514|1510|1514|1510|1514|1510|1512|1508|533
1661767200000|2022-08-29 10:00:00|1517|1512|1518|1512|1518|1517|1517|1512|2308
1661767500000|2022-08-29 10:05:00|1517|1514|1518|1512|1518|1514|1517|1512|168
1661767800000|2022-08-29 10:10:00|||||||||12
1661768100000|2022-08-29 10:15:00|||||||||153
1661768700000|2022-08-29 10:25:00|||||||||166
1661769000000|2022-08-29 10:30:00||1513||1513||1513||1513|103
1661769300000|2022-08-29 10:35:00|1515|1515|1518|1514|1518|1516|1514|1513|1083
1661769900000|2022-08-29 10:45:00||1515||1514||1515||1514|51
1661770200000|2022-08-29 10:50:00||1515||1516||1516||1515|300
1661770500000|2022-08-29 10:55:00|||||||||129
1661770800000|2022-08-29 11:00:00|1520|1515|1520|1519|1525|1522|1518|1515|24150
1661771100000|2022-08-29 11:05:00|1518|1518|1517|1516|1519|1518|1517|1516|2579
1661771400000|2022-08-29 11:10:00|1519|1517|1517|1515|1519|1517|1517|1515|1868
1661771700000|2022-08-29 11:15:00|1515|1514|1513|1512|1515|1514|1513|1512|7320
1661772000000|2022-08-29 11:20:00|1512|1511|1515|1514|1515|1514|1511|1510|15456
1661772300000|2022-08-29 11:25:00|1513|1512|1513|1512|1515|1512|1512|1509|26336
1661772600000|2022-08-29 11:30:00|1512|1510|1509|1508|1513|1511|1509|1508|18998
1661772900000|2022-08-29 11:35:00|1511|1509|1512|1511|1512|1511|1509|1508|6201
1661773200000|2022-08-29 11:40:00||1510||1511||1511||1510|3754
1661773500000|2022-08-29 11:45:00|1511|1510|1511|1510|1511|1510|1511|1510|10352
1661773800000|2022-08-29 11:50:00|1512|1511|1511|1510|1512|1511|1511|1508|8974
1661774100000|2022-08-29 11:55:00|1510|1509|1510|1509|1510|1509|1510|1509|3617
1661774400000|2022-08-29 12:00:00|1511|1510|1509|1508|1513|1511|1509|1508|138018
1661774700000|2022-08-29 12:05:00|1508|1507|1510|1509|1510|1509|1508|1507|17113
1661775000000|2022-08-29 12:10:00|1509|1508|1508|1507|1509|1508|1508|1507|27005
1661775300000|2022-08-29 12:15:00|1509||1509||1509||1508||8351
1661775600000|2022-08-29 12:20:00|1508|1508|1509|1508|1509|1508|1507|1506|19146
1661775900000|2022-08-29 12:25:00|1510|1509|1515|1513|1515|1513|1510|1508|38067
1661776200000|2022-08-29 12:30:00|1514|1514|1517|1516|1518|1516|1514|1513|16995
1661776500000|2022-08-29 12:35:00|1516|1515|1518|1516|1518|1517|1516|1514|28827
1661776800000|2022-08-29 12:40:00|1517|1517|1518|1517|1518|1517|1517|1515|22286
1661777100000|2022-08-29 12:45:00|1519|1518|1519|1518|1519|1518|1519|1518|22324
1661777400000|2022-08-29 12:50:00|1518|1517|1515|1514|1518|1517|1515|1514|33860
1661777700000|2022-08-29 12:55:00|1516||1515||1517||1515||13328
1661778000000|2022-08-29 13:00:00|1516||1515||1516||1515||2803
1661778300000|2022-08-29 13:05:00|1516|1513|1516|1514|1516|1515|1516|1513|16025
1661778600000|2022-08-29 13:10:00|1517|1515|1515|1514|1517|1516|1515|1514|19835
1661778900000|2022-08-29 13:15:00|1516|1515|1517|1516|1518|1516|1515|1514|9345
1661779200000|2022-08-29 13:20:00|1518|1515|1517|1515|1518|1516|1516|1515|19462
1661779500000|2022-08-29 13:25:00|1518|1516|1520|1516|1520|1519|1516|1516|12022
1661779800000|2022-08-29 13:30:00|1521|1517|1539|1538|1539|1538|1520|1517|1211042
1661780100000|2022-08-29 13:35:00|1540|1539|1537|1536|1542|1541|1534|1533|900842
1661780400000|2022-08-29 13:40:00|1536|1535|1534|1533|1541|1540|1530|1529|722048
1661780700000|2022-08-29 13:45:00|1535|1534|1535|1534|1536|1535|1532|1531|499868
1661781000000|2022-08-29 13:50:00|1536|1535|1544|1543|1546|1545|1535|1534|960672
1661781300000|2022-08-29 13:55:00|1543|1542|1543|1542|1547|1546|1542|1541|407517
1661781600000|2022-08-29 14:00:00|1542|1541|1543|1542|1545|1544|1541|1540|280844
1661781900000|2022-08-29 14:05:00|1542|1541|1545|1544|1546|1545|1541|1540|238550
1661782200000|2022-08-29 14:10:00|1544|1543|1544|1543|1551|1550|1543|1542|1048732
1661782500000|2022-08-29 14:15:00|1545|1544|1548|1547|1550|1549|1544|1544|501965
1661782800000|2022-08-29 14:20:00|1547|1546|1548|1547|1549|1548|1546|1545|249218
1661783100000|2022-08-29 14:25:00|1549|1548|1544|1543|1550|1549|1544|1543|551038
1661783400000|2022-08-29 14:30:00|1545|1544|1543|1542|1547|1546|1540|1539|679872
1661783700000|2022-08-29 14:35:00|1542|1541|1538|1537|1542|1541|1537|1536|490140
1661784000000|2022-08-29 14:40:00|1537|1536|1540|1539|1540|1539|1536|1535|492402
1661784300000|2022-08-29 14:45:00|1541|1540|1540|1539|1542|1541|1539|1538|409640
1661784600000|2022-08-29 14:50:00|1541|1540|1535|1534|1542|1541|1534|1533|480125
1661784900000|2022-08-29 14:55:00|1534|1533|1535|1534|1535|1534|1533|1532|537511
1661785200000|2022-08-29 15:00:00|1536|1535|1538|1537|1540|1539|1535|1535|370517
1661785500000|2022-08-29 15:05:00|1537|1536|1536|1535|1538|1537|1532|1531|394844
1661785800000|2022-08-29 15:10:00|1535|1534|1535|1534|1536|1535|1533|1532|467470
1661786100000|2022-08-29 15:15:00|1536|1535|1538|1537|1539|1538|1536|1535|561827
1661786400000|2022-08-29 15:20:00|1537|1536|1542|1541|1542|1541|1537|1536|447727
1661786700000|2022-08-29 15:25:00|1543|1542|1540|1539|1543|1542|1538|1537|477485
1661787000000|2022-08-29 15:30:00|1539|1538|1543|1542|1544|1543|1537|1536|290438
1661787300000|2022-08-29 15:35:00|1542|1541|1545|1544|1546|1545|1541|1540|653288
1661787600000|2022-08-29 15:40:00|1544|1543|1542|1541|1544|1543|1542|1541|471764
1661787900000|2022-08-29 15:45:00|1543|1542|1547|1546|1548|1547|1541|1540|489533
1661788200000|2022-08-29 15:50:00|1546|1545|1547|1546|1548|1547|1545|1544|418095
1661788500000|2022-08-29 15:55:00|1548|1547|1548|1547|1549|1548|1546|1545|490239
1661788800000|2022-08-29 16:00:00|1549|1548|1550|1549|1551|1550|1548|1547|770563
1661789100000|2022-08-29 16:05:00|1551|1550|1548|1547|1551|1550|1548|1547|419765
1661789400000|2022-08-29 16:10:00|1547|1546|1548|1547|1550|1549|1546|1545|518608
1661789700000|2022-08-29 16:15:00|1549|1548|1552|1551|1553|1552|1548|1547|472006
1661790000000|2022-08-29 16:20:00|1551|1550|1551|1550|1552|1551|1550|1549|461182
1661790300000|2022-08-29 16:25:00|1550|1549|1554|1553|1554|1553|1550|1549|485838
1661790600000|2022-08-29 16:30:00|1553|1552|1550|1549|1553|1552|1549|1548|517499
1661790900000|2022-08-29 16:35:00|1549|1548|1554|1553|1554|1553|1549|1548|429906
1661791200000|2022-08-29 16:40:00|1553|1552|1556|1555|1556|1555|1553|1552|724048
1661791500000|2022-08-29 16:45:00|1555|1554|1558|1557|1560|1559|1555|1554|1099263
1661791800000|2022-08-29 16:50:00|1557|1556|1561|1560|1561|1560|1557|1556|773457
1661792100000|2022-08-29 16:55:00|1560|1559|1559|1558|1561|1560|1558|1557|469337
1661792400000|2022-08-29 17:00:00|1560|1559|1560|1559|1562|1561|1559|1558|562473
1661792700000|2022-08-29 17:05:00|1561|1560|1564|1563|1565|1564|1561|1560|547506
1661793000000|2022-08-29 17:10:00|1565|1564|1566|1565|1567|1566|1563|1562|621029
1661793300000|2022-08-29 17:15:00|1565|1564|1562|1561|1567|1566|1562|1561|643937
1661793600000|2022-08-29 17:20:00|1563|1562|1561|1560|1564|1563|1560|1559|497518
1661793900000|2022-08-29 17:25:00|1562|1561|1565|1564|1565|1564|1561|1560|346030
1661794200000|2022-08-29 17:30:00|1564|1563|1567|1566|1568|1567|1564|1563|416643
1661794500000|2022-08-29 17:35:00|1566|1565|1565|1564|1567|1566|1564|1563|470403
1661794800000|2022-08-29 17:40:00|1564|1563|1569|1568|1569|1568|1564|1563|428632
1661795100000|2022-08-29 17:45:00|1570|1569|1566|1565|1571|1570|1566|1565|591085
1661795400000|2022-08-29 17:50:00|1567|1566|1569|1568|1569|1568|1567|1566|213526
1661795700000|2022-08-29 17:55:00|1568|1567|1570|1569|1570|1569|1568|1567|254191
1661796000000|2022-08-29 18:00:00|1569|1568|1568|1567|1570|1569|1567|1566|373831
1661796300000|2022-08-29 18:05:00|1569|1568|1568|1567|1570|1569|1568|1567|425283
1661796600000|2022-08-29 18:10:00|1567|1566|1566|1565|1568|1567|1565|1564|509149
1661796900000|2022-08-29 18:15:00|1565|1564|1565|1564|1566|1565|1564|1563|289137
1661797200000|2022-08-29 18:20:00|1564|1563|1566|1565|1566|1565|1564|1563|290135
1661797500000|2022-08-29 18:25:00|1567|1566|1566|1565|1567|1566|1565|1564|344981
1661797800000|2022-08-29 18:30:00|1567|1566|1568|1567|1568|1567|1566|1565|200418
1661798100000|2022-08-29 18:35:00|1569|1568|1568|1567|1570|1569|1567|1566|480493
1661798400000|2022-08-29 18:40:00|1569|1568|1569|1568|1570|1569|1569|1568|167671
1661798700000|2022-08-29 18:45:00|1568|1567|1568|1567|1569|1568|1568|1567|265889
1661799000000|2022-08-29 18:50:00|1567|1566|1565|1564|1567|1566|1565|1564|185385
1661799300000|2022-08-29 18:55:00|1564|1563|1567|1566|1567|1566|1562|1561|451506
1661799600000|2022-08-29 19:00:00|1568|1567|1567|1566|1570|1569|1567|1566|477982
1661799900000|2022-08-29 19:05:00|1568|1567|1566|1565|1568|1567|1564|1563|292209
1661800200000|2022-08-29 19:10:00|1565|1564|1568|1567|1568|1567|1565|1564|236038
1661800500000|2022-08-29 19:15:00|1567|1566|1567|1566|1568|1567|1566|1565|377274
1661800800000|2022-08-29 19:20:00|1566|1565|1567|1566|1567|1566|1566|1565|247851
1661801100000|2022-08-29 19:25:00|1566|1565|1565|1564|1566|1565|1564|1563|473274
1661801400000|2022-08-29 19:30:00|1564|1563|1565|1564|1565|1564|1563|1562|382728
1661801700000|2022-08-29 19:35:00|1564|1563|1566|1565|1566|1565|1564|1563|347365
1661802000000|2022-08-29 19:40:00|1565|1564|1566|1565|1566|1565|1565|1564|319332
1661802300000|2022-08-29 19:45:00|1565|1564|1563|1562|1565|1564|1562|1561|706347
1661802600000|2022-08-29 19:50:00|1562|1561|1562|1561|1564|1563|1560|1559|811160
1661802900000|2022-08-29 19:55:00|1561|1560|1558|1557|1561|1560|1558|1557|997893
1661803200000|2022-08-29 20:00:00|1560|1556|1559|1558|1560|1559|1559|1556|196920
1661803500000|2022-08-29 20:05:00|1560|1559|1559|1558|1560|1559|1559|1558|115557
1661803800000|2022-08-29 20:10:00|||||||||79194
1661804100000|2022-08-29 20:15:00|1558|1557|1559|1557|1559|1557|1558|1557|13531
1661804400000|2022-08-29 20:20:00|1558|1556|1557|1556|1558|1556|1557|1556|12166
1661804700000|2022-08-29 20:25:00|1558|1557|1558|1557|1558|1557|1558|1557|641
1661805000000|2022-08-29 20:30:00|||||||||996
1661805300000|2022-08-29 20:35:00||1556||1556||1556||1556|500
1661805600000|2022-08-29 20:40:00|1557||1558||1558||1557||5890
1661805900000|2022-08-29 20:45:00|1559|1557|1559|1557|1559|1557|1558|1557|8000
1661806200000|2022-08-29 20:50:00|1558||1559||1559||1558||1051
1661806500000|2022-08-29 20:55:00|||||||||747
1661806800000|2022-08-29 21:00:00|||||||||482
1661807100000|2022-08-29 21:05:00|||||||||3938
1661807400000|2022-08-29 21:10:00|||||||||164
1661807700000|2022-08-29 21:15:00||1558||1558||1558||1558|1160
1661808000000|2022-08-29 21:20:00|1560|1557|1558|1557|1560|1557|1557|1556|15795
1661808300000|2022-08-29 21:25:00|||||||||2068
1661808600000|2022-08-29 21:30:00|||||||||982
1661808900000|2022-08-29 21:35:00|||||||||1613
1661809200000|2022-08-29 21:40:00|||||||||77
1661809500000|2022-08-29 21:45:00|||||||||4524
1661809800000|2022-08-29 21:50:00|||||||||489
1661810100000|2022-08-29 21:55:00|||||||||146
1661810400000|2022-08-29 22:00:00|1559||1559||1559||1558||3781
1661810700000|2022-08-29 22:05:00|||||||||276
1661811000000|2022-08-29 22:10:00||1558||1558||1558||1558|1077
1661811300000|2022-08-29 22:15:00|1560|1559|1560|1559|1560|1559|1560|1559|17437
1661811600000|2022-08-29 22:20:00|1562|1560|1561|1559|1562|1561|1561|1559|6952
1661811900000|2022-08-29 22:25:00|||||||||173
1661812200000|2022-08-29 22:30:00|1562|1560|1562|1561|1562|1561|1561|1560|2213
1661812500000|2022-08-29 22:35:00|1563||1562||1563||1562||3048
1661812800000|2022-08-29 22:40:00|1561|1560|1561|1560|1561|1560|1561|1560|901
1661813100000|2022-08-29 22:45:00|||||||||1178
1661813400000|2022-08-29 22:50:00|||||||||235
1661813700000|2022-08-29 22:55:00|1562|1561|1564|1562|1564|1562|1562|1560|1803
1661814000000|2022-08-29 23:00:00|||||||||233
1661814300000|2022-08-29 23:05:00|1563|1561|1562|1561|1563|1561|1560|1559|4183
1661814600000|2022-08-29 23:10:00|1560|1559|1560|1559|1560|1559|1560|1559|512
1661814900000|2022-08-29 23:15:00|||||||||207
1661815200000|2022-08-29 23:20:00|||||||||1284
1661815500000|2022-08-29 23:25:00|1561|1560|1562|1560|1562|1560|1561|1560|1586
1661815800000|2022-08-29 23:30:00||1561||1561||1561||1561|428
1661816100000|2022-08-29 23:35:00|1561|1560|1561|1559|1561|1560|1561|1559|2954
1661816400000|2022-08-29 23:40:00|1563|1560|1563|1561|1563|1561|1563|1560|3171
1661816700000|2022-08-29 23:45:00|1564|1562|1563|1562|1564|1562|1563|1562|2289
1661817000000|2022-08-29 23:50:00|1564|1563|1565|1564|1565|1564|1564|1561|1846
1661817300000|2022-08-29 23:55:00|1566|1561|1566|1562|1566|1566|1566|1561|3985
1661846400000|2022-08-30 08:00:00|1879|1139|1582|1566|1879|1567|1575|1139|1060
1661846700000|2022-08-30 08:05:00|1580|1575|1580|1566|1580|1575|1580|1566|198
1661847000000|2022-08-30 08:10:00|1568|1567|1577|1570|1580|1570|1568|1566|308
1661847300000|2022-08-30 08:15:00|||||||||1
1661847600000|2022-08-30 08:20:00||1571||1571||1571||1571|67
1661847900000|2022-08-30 08:25:00|1570|1566|1577|1570|1577|1571|1570|1566|808
1661848200000|2022-08-30 08:30:00||1566||1570||1570||1566|518
1661848500000|2022-08-30 08:35:00|||||||||130
1661848800000|2022-08-30 08:40:00|||||||||2
1661849100000|2022-08-30 08:45:00|||||||||6
1661849400000|2022-08-30 08:50:00|||||||||6
1661849700000|2022-08-30 08:55:00|||||||||54
1661850300000|2022-08-30 09:05:00||1575||1570||1575||1570|173
1661850600000|2022-08-30 09:10:00|||||||||3
1661851200000|2022-08-30 09:20:00|1575||1575||1575||1575||246
1661851500000|2022-08-30 09:25:00|1577|1575|1577|1570|1577|1575|1577|1570|258
1661851800000|2022-08-30 09:30:00||1571||1571||1571||1570|1350
1661852100000|2022-08-30 09:35:00|1580|1580|1583|1580|1583|1580|1580|1580|3012
1661852400000|2022-08-30 09:40:00||1574||1576||1576||1571|660
1661853000000|2022-08-30 09:50:00|1584||1584||1584||1584||53
1661853600000|2022-08-30 10:00:00|1582||1582||1582||1582||5
1661854500000|2022-08-30 10:15:00|||||||||301
1661854800000|2022-08-30 10:20:00|||||||||163
1661855100000|2022-08-30 10:25:00|||||||||501
1661855400000|2022-08-30 10:30:00|||||||||123
1661855700000|2022-08-30 10:35:00|1581||1582||1582||1581||0
1661856000000|2022-08-30 10:40:00|1581||1581||1581||1581||1
1661856300000|2022-08-30 10:45:00|1580||1579||1580||1579||46
1661856600000|2022-08-30 10:50:00|1580|1578|1580|1577|1580|1579|1578|1576|2210
1661856900000|2022-08-30 10:55:00|1577|1574|1577|1573|1577|1574|1577|1573|1392
1661857200000|2022-08-30 11:00:00|1576|1575|1580|1578|1580|1579|1574|1573|13809
1661857500000|2022-08-30 11:05:00|1579|1579|1582|1581|1582|1581|1579|1578|5276
1661857800000|2022-08-30 11:10:00|1581|1580|1580|1578|1581|1580|1579|1578|16615
1661858100000|2022-08-30 11:15:00|1579|1579|1579|1578|1579|1579|1579|1578|762
1661858400000|2022-08-30 11:20:00|1580||1579||1580||1579||1907
1661858700000|2022-08-30 11:25:00|1578|1577|1578|1576|1578|1577|1577|1576|1857
1661859000000|2022-08-30 11:30:00|1577|1577|1581|1578|1581|1580|1577|1577|6662
1661859300000|2022-08-30 11:35:00|1580||1579||1580||1579||902
1661859600000|2022-08-30 11:40:00|1580|1579|1580|1579|1580|1579|1579|1578|1212
1661860200000|2022-08-30 11:50:00|1579|1578|1577|1576|1581|1579|1577|1576|21615
1661860500000|2022-08-30 11:55:00|1578|1577|1578|1577|1578|1577|1578|1577|5452
1661860800000|2022-08-30 12:00:00|1579||1578||1579||1578||103791
1661861100000|2022-08-30 12:05:00|1579||1579||1579||1578||8843
1661861400000|2022-08-30 12:10:00|1578||1578||1579||1578||4347
1661861700000|2022-08-30 12:15:00|1579||1578||1579||1578||1508
1661862000000|2022-08-30 12:20:00|1579|1578|1577|1575|1579|1578|1575|1574|30573
1661862300000|2022-08-30 12:25:00|1576|1574|1575|1573|1576|1574|1575|1573|19125
1661862600000|2022-08-30 12:30:00|1574|1572|1574|1572|1574|1572|1574|1572|12867
1661862900000|2022-08-30 12:35:00||1573||1573||1573||1573|3562
1661863200000|2022-08-30 12:40:00||1572||1572||1572||1572|13241
1661863500000|2022-08-30 12:45:00|1573|1573|1572|1571|1574|1573|1572|1571|12836
1661863800000|2022-08-30 12:50:00|1571|1570|1572|1571|1573|1572|1571|1570|9871
1661864100000|2022-08-30 12:55:00|1573|1572|1573|1572|1573|1572|1572|1572|4056
1661864400000|2022-08-30 13:00:00|1572|1571|1570|1569|1572|1571|1570|1569|50812
1661864700000|2022-08-30 13:05:00|1569|1568|1567|1565|1569|1568|1567|1565|28890
1661865000000|2022-08-30 13:10:00|1568|1566|1570|1569|1570|1569|1568|1565|20744
1661865300000|2022-08-30 13:15:00||1568||1569||1569||1568|4778
1661865600000|2022-08-30 13:20:00|1571|1570|1574|1572|1574|1573|1571|1570|14161
1661865900000|2022-08-30 13:25:00|1575|1573|1571|1567|1575|1573|1569|1566|8194
1661866200000|2022-08-30 13:30:00|1572|1566|1576|1575|1577|1576|1566|1565|1183983
1661866500000|2022-08-30 13:35:00|1575|1574|1575|1574|1576|1575|1571|1570|519755
1661866800000|2022-08-30 13:40:00|1574|1573|1576|1575|1580|1579|1572|1571|1345900
1661867100000|2022-08-30 13:45:00|1577|1576|1563|1562|1577|1576|1563|1562|1262325
1661867400000|2022-08-30 13:50:00|1562|1561|1562|1561|1563|1562|1558|1557|854425
1661867700000|2022-08-30 13:55:00|1561|1560|1561|1560|1564|1563|1561|1560|874761
1661868000000|2022-08-30 14:00:00|1562|1561|1557|1556|1562|1561|1556|1555|616912
1661868300000|2022-08-30 14:05:00|1556|1555|1552|1551|1556|1555|1550|1549|1199938
1661868600000|2022-08-30 14:10:00|1551|1550|1545|1544|1551|1550|1543|1542|805752
1661868900000|2022-08-30 14:15:00|1546|1545|1545|1544|1546|1545|1543|1542|510093
1661869200000|2022-08-30 14:20:00|1546|1545|1551|1550|1552|1551|1545|1544|1192809
1661869500000|2022-08-30 14:25:00|1552|1551|1546|1545|1552|1551|1546|1545|664609
1661869800000|2022-08-30 14:30:00|1547|1546|1536|1535|1547|1546|1536|1535|560303
1661870100000|2022-08-30 14:35:00|1535|1534|1537|1536|1539|1538|1534|1533|650399
1661870400000|2022-08-30 14:40:00|1536|1535|1536|1535|1538|1537|1535|1535|1232264
1661870700000|2022-08-30 14:45:00|1535|1534|1527|1526|1536|1535|1527|1526|954656
1661871000000|2022-08-30 14:50:00|1528|1527|1534|1533|1535|1534|1528|1527|646873
1661871300000|2022-08-30 14:55:00|1535|1534|1538|1537|1538|1537|1534|1533|713679
1661871600000|2022-08-30 15:00:00|1537|1536|1545|1544|1545|1544|1537|1536|940821
1661871900000|2022-08-30 15:05:00|1546|1545|1539|1538|1546|1545|1539|1538|722507
1661872200000|2022-08-30 15:10:00|1540|1539|1534|1533|1540|1539|1533|1532|735554
1661872500000|2022-08-30 15:15:00|1533|1532|1538|1537|1538|1537|1532|1531|674432
1661872800000|2022-08-30 15:20:00|1537|1536|1539|1538|1539|1538|1533|1532|595449
1661873100000|2022-08-30 15:25:00|1540|1539|1541|1540|1543|1542|1539|1539|1088620
1661873400000|2022-08-30 15:30:00|1540|1539|1545|1544|1546|1545|1539|1538|955381
1661873700000|2022-08-30 15:35:00|1544|1543|1539|1538|1544|1543|1539|1538|622709
1661874000000|2022-08-30 15:40:00|1538|1537|1540|1539|1542|1541|1536|1535|843930
1661874300000|2022-08-30 15:45:00|1539|1538|1536|1535|1539|1538|1536|1535|718201
1661874600000|2022-08-30 15:50:00|1535|1534|1540|1539|1541|1540|1535|1534|523054
1661874900000|2022-08-30 15:55:00|1539|1538|1539|1538|1543|1542|1538|1537|919543
1661875200000|2022-08-30 16:00:00|1538|1537|1539|1538|1543|1542|1538|1537|657554
1661875500000|2022-08-30 16:05:00|1538|1537|1540|1539|1542|1541|1538|1537|598592
1661875800000|2022-08-30 16:10:00|1539|1538|1541|1540|1541|1540|1538|1537|283146
1661876100000|2022-08-30 16:15:00|1540|1539|1540|1539|1544|1543|1538|1537|875324
1661876400000|2022-08-30 16:20:00|1539|1538|1536|1535|1539|1538|1536|1535|643676
1661876700000|2022-08-30 16:25:00|1535|1534|1536|1535|1538|1537|1534|1533|451518
1661877000000|2022-08-30 16:30:00|1537|1536|1535|1534|1537|1536|1535|1534|737710
1661877300000|2022-08-30 16:35:00|1536|1535|1533|1532|1537|1536|1532|1531|699674
1661877600000|2022-08-30 16:40:00|1532|1531|1528|1527|1532|1531|1527|1526|600608
1661877900000|2022-08-30 16:45:00|1527|1526|1526|1525|1528|1527|1524|1524|748682
1661878200000|2022-08-30 16:50:00|1525|1524|1526|1525|1526|1525|1523|1522|625435
1661878500000|2022-08-30 16:55:00|1525|1524|1524|1523|1527|1526|1523|1522|456575
1661878800000|2022-08-30 17:00:00|1523|1522|1525|1524|1525|1524|1523|1522|462415
1661879100000|2022-08-30 17:05:00|1524|1523|1523|1522|1527|1526|1523|1522|497445
1661879400000|2022-08-30 17:10:00|1524|1523|1522|1521|1524|1523|1522|1521|391505
1661879700000|2022-08-30 17:15:00|1523|1522|1520|1519|1523|1522|1520|1519|298238
1661880000000|2022-08-30 17:20:00|1519|1518|1520|1519|1520|1519|1518|1517|273774
1661880300000|2022-08-30 17:25:00|1521|1520|1524|1523|1524|1523|1520|1520|547824
1661880600000|2022-08-30 17:30:00|1523|1522|1523|1522|1526|1525|1522|1521|555400
1661880900000|2022-08-30 17:35:00|1522|1521|1525|1524|1525|1524|1521|1520|461485
1661881200000|2022-08-30 17:40:00|1526|1525|1519|1518|1526|1525|1519|1518|822316
1661881500000|2022-08-30 17:45:00|1518|1517|1523|1522|1523|1522|1518|1517|356729
1661881800000|2022-08-30 17:50:00|1522|1521|1525|1524|1526|1525|1521|1520|446888
1661882100000|2022-08-30 17:55:00|1524|1523|1522|1521|1524|1523|1521|1520|262895
1661882400000|2022-08-30 18:00:00|1521|1520|1525|1524|1525|1524|1520|1519|333037
1661882700000|2022-08-30 18:05:00|1524|1523|1527|1526|1527|1526|1524|1523|247733
1661883000000|2022-08-30 18:10:00|1528|1527|1530|1529|1530|1529|1528|1527|305895
1661883300000|2022-08-30 18:15:00|1531|1530|1531|1530|1533|1532|1530|1530|626500
1661883600000|2022-08-30 18:20:00|1530|1529|1531|1530|1533|1532|1530|1529|540781
1661883900000|2022-08-30 18:25:00|1530|1529|1528|1527|1531|1530|1528|1527|405294
1661884200000|2022-08-30 18:30:00|1529|1528|1536|1535|1536|1535|1529|1528|338961
1661884500000|2022-08-30 18:35:00|1535|1534|1537|1536|1537|1536|1535|1534|291351
1661884800000|2022-08-30 18:40:00|1538|1537|1534|1533|1538|1537|1534|1533|271925
1661885100000|2022-08-30 18:45:00|1533|1532|1534|1533|1535|1534|1533|1532|253028
1661885400000|2022-08-30 18:50:00|1533|1532|1533|1532|1534|1533|1532|1531|156863
1661885700000|2022-08-30 18:55:00|1532|1531|1538|1537|1538|1537|1532|1531|298458
1661886000000|2022-08-30 19:00:00|1539|1538|1540|1539|1542|1541|1539|1538|527777
1661886300000|2022-08-30 19:05:00|1541|1540|1543|1542|1543|1542|1540|1539|257153
1661886600000|2022-08-30 19:10:00|1542|1541|1545|1544|1545|1544|1542|1541|234432
1661886900000|2022-08-30 19:15:00|1546|1545|1546|1545|1546|1545|1545|1544|608563
1661887200000|2022-08-30 19:20:00|1545|1544|1544|1543|1546|1545|1542|1541|433590
1661887500000|2022-08-30 19:25:00|||||||||158716
1661887800000|2022-08-30 19:30:00|1543|1542|1541|1540|1543|1542|1539|1538|616730
1661888100000|2022-08-30 19:35:00|1542|1541|1544|1543|1545|1544|1541|1540|356856
1661888400000|2022-08-30 19:40:00|1545|1544|1545|1544|1546|1545|1545|1544|573350
1661888700000|2022-08-30 19:45:00|1546|1545|1541|1540|1546|1545|1540|1539|781603
1661889000000|2022-08-30 19:50:00|1542|1541|1541|1540|1544|1543|1540|1539|977093
1661889300000|2022-08-30 19:55:00|1542|1541|1546|1545|1546|1545|1542|1541|1655161
1661889600000|2022-08-30 20:00:00|1547|1542|1545|1544|1547|1545|1544|1540|272093
1661889900000|2022-08-30 20:05:00|1546|1545|1546|1545|1546|1545|1546|1545|20505
1661890200000|2022-08-30 20:10:00|||||||||2491
1661890500000|2022-08-30 20:15:00|1545|1544|1546|1545|1546|1545|1545|1544|6285
1661890800000|2022-08-30 20:20:00|1547|1546|1547|1546|1547|1546|1547|1546|18088
1661891100000|2022-08-30 20:25:00|||||||||1966
1661891400000|2022-08-30 20:30:00|||||||||581
1661891700000|2022-08-30 20:35:00|1548||1548||1548||1548||6020
1661892000000|2022-08-30 20:40:00|||||||||33
1661892300000|2022-08-30 20:45:00|1547||1547||1547||1547||1207
1661892600000|2022-08-30 20:50:00|||||||||200
1661892900000|2022-08-30 20:55:00|||||||||467
1661893200000|2022-08-30 21:00:00|1548|1547|1548|1547|1548|1547|1547|1547|1553
1661893500000|2022-08-30 21:05:00||1546||1546||1546||1546|1576
1661893800000|2022-08-30 21:10:00||1547||1547||1547||1547|747
1661894100000|2022-08-30 21:15:00|||||||||4382
1661894400000|2022-08-30 21:20:00|1547|1546|1547|1546|1547|1546|1547|1546|1008
1661894700000|2022-08-30 21:25:00|1548||1548||1548||1548||6017
1661895000000|2022-08-30 21:30:00|1547||1547||1547||1547||4115
1661895300000|2022-08-30 21:35:00|1548|1547|1546|1545|1548|1547|1546|1545|2778
1661895600000|2022-08-30 21:40:00||1544||1544||1544||1544|1163
1661895900000|2022-08-30 21:45:00|||||||||5539
1661896200000|2022-08-30 21:50:00||1545||1545||1545||1545|709
1661896500000|2022-08-30 21:55:00||1544||1545||1545||1544|1025
1661896800000|2022-08-30 22:00:00|||||||||36
1661897100000|2022-08-30 22:05:00|||||||||246
1661897400000|2022-08-30 22:10:00|||||||||1077
1661897700000|2022-08-30 22:15:00|1545|1544|1546|1544|1546|1545|1545|1544|803
1661898000000|2022-08-30 22:20:00|1545||1546||1546||1545||815
1661898300000|2022-08-30 22:25:00|1545|1545|1546|1544|1546|1545|1545|1544|190
1661898600000|2022-08-30 22:30:00||1545||1544||1545||1544|706
1661898900000|2022-08-30 22:35:00||1545||1545||1545||1545|203
1661899200000|2022-08-30 22:40:00|1545|1544|1545|1544|1546|1545|1545|1544|5579
1661899500000|2022-08-30 22:45:00|1546|1545|1546|1545|1547|1546|1546|1545|4219
1661899800000|2022-08-30 22:50:00|||||||||493
1661900100000|2022-08-30 22:55:00|||||||||268
1661900400000|2022-08-30 23:00:00|||||||||140
1661900700000|2022-08-30 23:05:00|||||||||80
1661901000000|2022-08-30 23:10:00|1547|1546|1546|1545|1547|1546|1546|1545|2052
1661901300000|2022-08-30 23:15:00|||||||||3846
1661901600000|2022-08-30 23:20:00|||||||||623
1661901900000|2022-08-30 23:25:00|1545||1546||1546||1545||7128
1661902200000|2022-08-30 23:30:00|||||||||608
1661902500000|2022-08-30 23:35:00|||||||||2538
1661902800000|2022-08-30 23:40:00|1547|1546|1547|1546|1547|1546|1547|1546|351
1661903100000|2022-08-30 23:45:00|1546|1545|1546|1545|1547|1546|1546|1545|15823
1661903400000|2022-08-30 23:50:00|1547|1546|1547|1546|1547|1546|1547|1545|3944
1661903700000|2022-08-30 23:55:00|1548|1545|1547|1545|1548|1545|1547|1545|364
1661932800000|2022-08-31 08:00:00|1793|1442|1550|1533|1793|1545|1545|1442|1073
1661933100000|2022-08-31 08:05:00||1537||1535||1539||1530|5
1661933400000|2022-08-31 08:10:00||1530||1531||1536||1530|517
1661933700000|2022-08-31 08:15:00||1530||1532||1535||1530|0
1661934000000|2022-08-31 08:20:00||1530||1529||1534||1519|0
1661934300000|2022-08-31 08:25:00||1531||1533||1534||1519|1
1661934600000|2022-08-31 08:30:00||1519||1533||1536||1519|5
1661934900000|2022-08-31 08:35:00||1530||1534||1537||1530|0
1661935200000|2022-08-31 08:40:00||1530||1533||1536||1530|0
1661935500000|2022-08-31 08:45:00||1530||1540||1540||1519|32
1661935800000|2022-08-31 08:50:00|||||||||5
1661936400000|2022-08-31 09:00:00|||||||||26
1661937000000|2022-08-31 09:10:00|1543||1543||1543||1543||1
1661937300000|2022-08-31 09:15:00|1542||1542||1542||1542||0
1661937900000|2022-08-31 09:25:00|||||||||52
1661938500000|2022-08-31 09:35:00|||||||||2
1661938800000|2022-08-31 09:40:00|||||||||735
1661939100000|2022-08-31 09:45:00|||||||||235
1661939400000|2022-08-31 09:50:00|||||||||50
1661939700000|2022-08-31 09:55:00|||||||||4
1661940000000|2022-08-31 10:00:00|1541|1533|1541|1527|1542|1533|1541|1519|1892
1661940600000|2022-08-31 10:10:00|1542|1519|1542|1528|1542|1528|1540|1519|0
1661940900000|2022-08-31 10:15:00||1536||1530||1536||1519|324
1661941200000|2022-08-31 10:20:00||1528||1526||1541||1519|211
1661941500000|2022-08-31 10:25:00|1545|1530|1546|1542|1547|1542|1545|1530|3992
1661941800000|2022-08-31 10:30:00|||||||||10
1661942100000|2022-08-31 10:35:00|1547||1545||1547||1545||0
1661942400000|2022-08-31 10:40:00|||||||||361
1661942700000|2022-08-31 10:45:00|1543||1543||1543||1543||4
1661943000000|2022-08-31 10:50:00|1545|1545|1548|1547|1548|1547|1545|1545|1046
1661943300000|2022-08-31 10:55:00|1549||1549||1549||1549||152
1661943600000|2022-08-31 11:00:00|1550|1545|1555|1550|1555|1550|1548|1545|5919
1661943900000|2022-08-31 11:05:00|1552|1551|1553|1552|1555|1552|1552|1551|7204
1661944200000|2022-08-31 11:10:00|||||||||8746
1661944500000|2022-08-31 11:15:00|1552|1551|1552|1551|1552|1551|1552|1551|1133
1661944800000|2022-08-31 11:20:00|1553||1553||1553||1552||795
1661945100000|2022-08-31 11:25:00|1552||1553||1553||1552||877
1661945400000|2022-08-31 11:30:00||1552||1551||1552||1551|1300
1661945700000|2022-08-31 11:35:00|1552|1552|1553|1551|1553|1552|1552|1551|6725
1661946000000|2022-08-31 11:40:00|1552|1550|1552|1551|1552|1551|1551|1550|4651
1661946300000|2022-08-31 11:45:00|1551|1550|1551|1550|1551|1550|1551|1550|8500
1661946600000|2022-08-31 11:50:00|||||||||22
1661946900000|2022-08-31 11:55:00|1552||1552||1552||1552||750
1661947200000|2022-08-31 12:00:00|1553|1551|1553|1551|1553|1552|1553|1550|63770
1661947500000|2022-08-31 12:05:00||1552||1551||1552||1551|1041
1661947800000|2022-08-31 12:10:00|1552|1550|1552|1551|1552|1551|1552|1550|791
1661948100000|2022-08-31 12:15:00|1553|1552|1553|1552|1555|1553|1553|1552|5973
1661948400000|2022-08-31 12:20:00|1554|1553|1553|1552|1554|1554|1553|1552|10603
1661948700000|2022-08-31 12:25:00|||||||||6138
1661949000000|2022-08-31 12:30:00|1552|1551|1552|1551|1552|1551|1552|1550|4932
1661949300000|2022-08-31 12:35:00|1551|1550|1552|1551|1552|1551|1551|1550|4913
1661949600000|2022-08-31 12:40:00|1551|1550|1549|1547|1551|1550|1549|1546|12196
1661949900000|2022-08-31 12:45:00|1550|1548|1551|1548|1551|1548|1550|1548|6838
1661950200000|2022-08-31 12:50:00|1550|1549|1551|1550|1551|1550|1550|1549|4187
1661950500000|2022-08-31 12:55:00|1552||1551||1552||1551||8433
1661950800000|2022-08-31 13:00:00|1552||1552||1552||1552||17352
1661951100000|2022-08-31 13:05:00|1551||1552||1552||1551||5018
1661951400000|2022-08-31 13:10:00|1551|1551|1555|1554|1556|1555|1551|1551|16690
1661951700000|2022-08-31 13:15:00|1554|1553|1556|1554|1556|1555|1553|1550|16798
1661952000000|2022-08-31 13:20:00|1555|1555|1555|1554|1555|1555|1555|1554|3656
1661952300000|2022-08-31 13:25:00|1556|1550|1555|1552|1557|1554|1554|1550|13319
1661952600000|2022-08-31 13:30:00|1554|1551|1535|1534|1554|1551|1532|1531|1027041
1661952900000|2022-08-31 13:35:00|1534|1533|1535|1534|1536|1535|1529|1528|680223
1661953200000|2022-08-31 13:40:00|1536|1535|1547|1546|1547|1546|1534|1533|660799
1661953500000|2022-08-31 13:45:00|1546|1545|1549|1548|1551|1550|1541|1540|640017
1661953800000|2022-08-31 13:50:00|1548|1547|1546|1545|1551|1550|1544|1543|581013
1661954100000|2022-08-31 13:55:00|1547|1546|1542|1541|1548|1547|1541|1540|675502
1661954400000|2022-08-31 14:00:00|1541|1540|1535|1534|1543|1542|1535|1534|464372
1661954700000|2022-08-31 14:05:00|1536|1535|1537|1536|1539|1538|1535|1534|534537
1661955000000|2022-08-31 14:10:00|1538|1537|1545|1544|1546|1545|1538|1537|624548
1661955300000|2022-08-31 14:15:00|1544|1543|1543|1542|1544|1543|1538|1537|422757
1661955600000|2022-08-31 14:20:00|1544|1543|1540|1539|1544|1543|1536|1535|280409
1661955900000|2022-08-31 14:25:00|1541|1540|1540|1539|1543|1542|1538|1537|922038
1661956200000|2022-08-31 14:30:00|1539|1538|1543|1542|1544|1543|1539|1538|908281
1661956500000|2022-08-31 14:35:00|1544|1543|1537|1536|1545|1544|1536|1535|464996
1661956800000|2022-08-31 14:40:00|1536|1535|1544|1543|1544|1543|1536|1535|343441
1661957100000|2022-08-31 14:45:00|1545|1544|1546|1545|1547|1546|1542|1541|387218
1661957400000|2022-08-31 14:50:00|1545|1544|1544|1543|1548|1547|1542|1541|381107
1661957700000|2022-08-31 14:55:00|1543|1542|1537|1536|1543|1543|1537|1536|286207
1661958000000|2022-08-31 15:00:00|1536|1535|1533|1532|1537|1536|1531|1531|881376
1661958300000|2022-08-31 15:05:00|1534|1533|1535|1534|1535|1534|1531|1530|455483
1661958600000|2022-08-31 15:10:00|1534|1533|1535|1534|1535|1534|1532|1531|379370
1661958900000|2022-08-31 15:15:00|1534|1533|1536|1535|1536|1535|1531|1530|480548
1661959200000|2022-08-31 15:20:00|1535|1534|1536|1535|1537|1536|1534|1533|417038
1661959500000|2022-08-31 15:25:00|1537|1536|1534|1533|1539|1538|1534|1533|461440
1661959800000|2022-08-31 15:30:00|1533|1532|1533|1532|1535|1534|1531|1530|538202
1661960100000|2022-08-31 15:35:00|1532|1531|1536|1535|1539|1538|1532|1531|414931
1661960400000|2022-08-31 15:40:00|1535|1534|1539|1538|1540|1539|1535|1534|528008
1661960700000|2022-08-31 15:45:00|1538|1537|1539|1538|1539|1538|1537|1536|605845
1661961000000|2022-08-31 15:50:00|1540|1539|1540|1539|1540|1539|1538|1537|521337
1661961300000|2022-08-31 15:55:00|1541|1540|1541|1540|1543|1542|1540|1540|512063
1661961600000|2022-08-31 16:00:00|1542|1541|1542|1541|1542|1541|1540|1539|699852
1661961900000|2022-08-31 16:05:00|1541|1540|1539|1538|1541|1540|1539|1538|472702
1661962200000|2022-08-31 16:10:00|1538|1537|1537|1536|1539|1538|1537|1536|618206
1661962500000|2022-08-31 16:15:00|1536|1535|1534|1533|1539|1538|1534|1533|429279
1661962800000|2022-08-31 16:20:00|1533|1532|1532|1531|1534|1533|1532|1531|361355
1661963100000|2022-08-31 16:25:00|1533|1532|1532|1531|1533|1532|1532|1531|255108
1661963400000|2022-08-31 16:30:00|1533|1532|1534|1533|1536|1535|1532|1531|259273
1661963700000|2022-08-31 16:35:00|1535|1534|1536|1535|1537|1536|1534|1533|351174
1661964000000|2022-08-31 16:40:00|1535|1534|1536|1535|1537|1536|1534|1533|516530
1661964300000|2022-08-31 16:45:00|1535|1534|1537|1536|1538|1537|1535|1534|219274
1661964600000|2022-08-31 16:50:00|1536|1535|1536|1535|1537|1536|1535|1534|438200
1661964900000|2022-08-31 16:55:00|1535|1534|1538|1537|1538|1537|1535|1534|251149
1661965200000|2022-08-31 17:00:00|1537|1536|1538|1537|1539|1538|1537|1536|319351
1661965500000|2022-08-31 17:05:00|1539|1538|1539|1538|1540|1539|1539|1538|226934
1661965800000|2022-08-31 17:10:00|1540|1539|1539|1538|1541|1540|1539|1538|261871
1661966100000|2022-08-31 17:15:00|1538|1537|1537|1536|1540|1539|1537|1536|339277
1661966400000|2022-08-31 17:20:00|1538|1537|1536|1535|1538|1537|1535|1534|265442
1661966700000|2022-08-31 17:25:00|1535|1534|1537|1536|1538|1537|1535|1534|198328
1661967000000|2022-08-31 17:30:00|1536|1535|1537|1536|1538|1537|1535|1534|259969
1661967300000|2022-08-31 17:35:00|1536|1535|1535|1534|1538|1537|1535|1534|348845
1661967600000|2022-08-31 17:40:00|1534|1533|1534|1533|1535|1534|1532|1531|326828
1661967900000|2022-08-31 17:45:00|1535|1534|1532|1531|1536|1535|1532|1531|164055
1661968200000|2022-08-31 17:50:00|1533|1532|1535|1534|1535|1534|1533|1532|311784
1661968500000|2022-08-31 17:55:00|1536|1535|1535|1534|1536|1535|1535|1534|237368
1661968800000|2022-08-31 18:00:00|1536|1535|1533|1532|1537|1536|1533|1532|316047
1661969100000|2022-08-31 18:05:00|1534|1533|1538|1537|1538|1537|1534|1533|369208
1661969400000|2022-08-31 18:10:00|1539|1538|1536|1535|1539|1538|1535|1534|238735
1661969700000|2022-08-31 18:15:00|1537|1536|1535|1534|1537|1536|1535|1534|138658
1661970000000|2022-08-31 18:20:00|1536|1535|1536|1535|1536|1535|1536|1535|193104
1661970300000|2022-08-31 18:25:00|1535|1534|1535|1534|1537|1536|1535|1534|312185
1661970600000|2022-08-31 18:30:00|1534|1533|1533|1532|1534|1533|1532|1531|303331
1661970900000|2022-08-31 18:35:00|1532|1531|1532|1531|1532|1531|1531|1530|368380
1661971200000|2022-08-31 18:40:00|1531|1530|1531|1530|1531|1530|1531|1530|272948
1661971500000|2022-08-31 18:45:00|1532|1531|1530|1529|1532|1531|1529|1528|886154
1661971800000|2022-08-31 18:50:00|1531|1530|1530|1529|1531|1530|1530|1529|229797
1661972100000|2022-08-31 18:55:00|1531|1530|1531|1530|1532|1531|1529|1528|490312
1661972400000|2022-08-31 19:00:00|1532|1531|1534|1533|1534|1533|1530|1529|309106
1661972700000|2022-08-31 19:05:00|1533|1532|1535|1534|1536|1535|1532|1531|285816
1661973000000|2022-08-31 19:10:00|1534|1533|1537|1536|1537|1536|1534|1533|492855
1661973300000|2022-08-31 19:15:00|1538|1537|1538|1537|1540|1539|1537|1536|418090
1661973600000|2022-08-31 19:20:00|1537|1536|1535|1534|1537|1536|1535|1534|361319
1661973900000|2022-08-31 19:25:00|1536|1535|1536|1535|1537|1536|1535|1534|425763
1661974200000|2022-08-31 19:30:00|1535|1534|1534|1533|1537|1536|1533|1532|448153
1661974500000|2022-08-31 19:35:00|1535|1534|1536|1535|1536|1535|1535|1534|329106
1661974800000|2022-08-31 19:40:00|1537|1536|1538|1537|1538|1537|1535|1534|498404
1661975100000|2022-08-31 19:45:00|1537|1536|1539|1538|1542|1541|1537|1536|801106
1661975400000|2022-08-31 19:50:00|1540|1539|1534|1533|1540|1539|1534|1533|1158018
1661975700000|2022-08-31 19:55:00|1533|1532|1525|1524|1533|1532|1525|1524|1847907
1661976000000|2022-08-31 20:00:00|1526|1523|1526|1525|1542|1529|1526|1522|2196323
1661976300000|2022-08-31 20:05:00|1525|1524|1525|1523|1525|1524|1524|1523|43050
1661976600000|2022-08-31 20:10:00|1526|1524|1526|1525|1526|1525|1526|1524|25078
1661976900000|2022-08-31 20:15:00|1525|1526|1526|1525|1527|1526|1525|1525|60050
1661977200000|2022-08-31 20:20:00|||||||||3584
1661977500000|2022-08-31 20:25:00|1527|1526|1527|1526|1527|1526|1527|1526|6290
1661977800000|2022-08-31 20:30:00|1528||1528||1528||1528||11046
1661978100000|2022-08-31 20:35:00|||||||||819
1661978400000|2022-08-31 20:40:00|1527||1527||1527||1527||7303
1661978700000|2022-08-31 20:45:00|||||||||49730
1661979000000|2022-08-31 20:50:00|||||||||5974
1661979300000|2022-08-31 20:55:00||1525||1525||1525||1525|11951
1661979600000|2022-08-31 21:00:00|1526||1526||1526||1526||77
1661979900000|2022-08-31 21:05:00|1525|1524|1525|1524|1525|1524|1525|1524|14817
1661980200000|2022-08-31 21:10:00|||||||||930
1661980500000|2022-08-31 21:15:00|||||||||1465
1661980800000|2022-08-31 21:20:00|1524|1523|1525|1523|1525|1523|1524|1523|1075
1661981100000|2022-08-31 21:25:00|1524||1524||1524||1524||2061
1661981400000|2022-08-31 21:30:00|||||||||1323
1661981700000|2022-08-31 21:35:00|||||||||947
1661982000000|2022-08-31 21:40:00|||||||||793
1661982300000|2022-08-31 21:45:00|||||||||3166
1661982600000|2022-08-31 21:50:00|||||||||1654
1661982900000|2022-08-31 21:55:00|1525|1524|1525|1523|1525|1524|1525|1523|11410
1661983200000|2022-08-31 22:00:00|1524|1524|1524|1523|1524|1524|1524|1523|3126
1661983500000|2022-08-31 22:05:00|||||||||5572
1661983800000|2022-08-31 22:10:00|||||||||2521
1661984100000|2022-08-31 22:15:00|1523|1522|1523|1522|1523|1522|1523|1521|9584
1661984400000|2022-08-31 22:20:00|||||||||2091
1661984700000|2022-08-31 22:25:00||1521||1521||1521||1521|1120
1661985000000|2022-08-31 22:30:00|1522|1520|1522|1519|1522|1520|1521|1519|17269
1661985300000|2022-08-31 22:35:00|1520|1520|1520|1518|1522|1520|1519|1517|6677
1661985600000|2022-08-31 22:40:00|1519|1519|1519|1518|1519|1519|1519|1518|1979
1661985900000|2022-08-31 22:45:00|1520|1519|1519|1517|1520|1519|1518|1517|1397
1661986200000|2022-08-31 22:50:00||1518||1518||1518||1517|1530
1661986500000|2022-08-31 22:55:00||1517||1517||1517||1517|1112
1661986800000|2022-08-31 23:00:00|1518||1518||1518||1518||521
1661987100000|2022-08-31 23:05:00|1517|1516|1518|1517|1518|1517|1517|1516|12444
1661987400000|2022-08-31 23:10:00|1519||1519||1519||1519||1453
1661987700000|2022-08-31 23:15:00|1517|1516|1516|1515|1517|1516|1515|1514|9728
1661988000000|2022-08-31 23:20:00|1515|1514|1515|1513|1515|1514|1513|1512|11498
1661988300000|2022-08-31 23:25:00||1511||1514||1514||1511|1988
1661988600000|2022-08-31 23:30:00|||||||||1700
1661988900000|2022-08-31 23:35:00|||||||||5693
1661989200000|2022-08-31 23:40:00||1512||1512||1512||1512|1554
1661989500000|2022-08-31 23:45:00|1514|1513|1514|1513|1514|1513|1514|1513|3807
1661989800000|2022-08-31 23:50:00|1512|1511|1514|1513|1514|1513|1512|1511|3446
1661990100000|2022-08-31 23:55:00|1513|1512|1512|1511|1513|1512|1511|1511|4660
1662019200000|2022-09-01 08:00:00|1688|1210|1514|1506|1688|1510|1510|1210|2258
1662019500000|2022-09-01 08:05:00||1508||1508||1508||1508|245
1662019800000|2022-09-01 08:10:00|1508|1506|1508|1501|1514|1508|1508|1492|2458
1662020100000|2022-09-01 08:15:00|||||||||3
1662020400000|2022-09-01 08:20:00||1507||1507||1507||1507|702
1662020700000|2022-09-01 08:25:00|||||||||68
1662021000000|2022-09-01 08:30:00|1507|1502|1507|1501|1507|1502|1507|1501|107
1662021300000|2022-09-01 08:35:00|||||||||2
1662021600000|2022-09-01 08:40:00|||||||||1
1662021900000|2022-09-01 08:45:00|||||||||1
1662022200000|2022-09-01 08:50:00|||||||||1
1662022500000|2022-09-01 08:55:00|||||||||1
1662022800000|2022-09-01 09:00:00|||||||||601
1662023100000|2022-09-01 09:05:00|||||||||40
1662023400000|2022-09-01 09:10:00|||||||||37
1662023700000|2022-09-01 09:15:00|||||||||3
1662024000000|2022-09-01 09:20:00|1505|1496|1507|1495|1507|1496|1505|1495|108
1662024300000|2022-09-01 09:25:00|1498|1486|1498|1494|1498|1494|1498|1486|435
1662024600000|2022-09-01 09:30:00|1507|1490|1500|1497|1507|1497|1500|1486|1825
1662024900000|2022-09-01 09:35:00|1506|1499|1506|1500|1506|1500|1506|1497|792
1662025200000|2022-09-01 09:40:00|1507|1503|1507|1503|1507|1503|1507|1503|367
1662025500000|2022-09-01 09:45:00|||||||||13
1662025800000|2022-09-01 09:50:00|||||||||51
1662026100000|2022-09-01 09:55:00|1506|1501|1506|1500|1506|1501|1502|1500|1213
1662026400000|2022-09-01 10:00:00|1501|1497|1501|1497|1501|1497|1501|1497|401
1662026700000|2022-09-01 10:05:00|1506|1499|1506|1500|1506|1500|1506|1499|173
1662027000000|2022-09-01 10:10:00|||||||||1773
1662027300000|2022-09-01 10:15:00|1500|1499|1506|1499|1506|1500|1500|1499|1260
1662027600000|2022-09-01 10:20:00||1500||1500||1500||1500|60
1662027900000|2022-09-01 10:25:00|||||||||73
1662028200000|2022-09-01 10:30:00|1505||1506||1506||1504||500
1662028500000|2022-09-01 10:35:00|||||||||33
1662028800000|2022-09-01 10:40:00|||||||||1
1662029100000|2022-09-01 10:45:00|1504|1501|1504|1501|1504|1502|1504|1501|171
1662029400000|2022-09-01 10:50:00|1503|1500|1506|1500|1506|1500|1500|1499|3552
1662029700000|2022-09-01 10:55:00|||||||||30
1662030000000|2022-09-01 11:00:00|1505|1502|1506|1505|1507|1506|1505|1500|42953
1662030300000|2022-09-01 11:05:00|1507|1504|1506|1504|1507|1505|1506|1504|715
1662030600000|2022-09-01 11:10:00|1507|1505|1510|1509|1510|1509|1504|1503|16637
1662030900000|2022-09-01 11:15:00|1511||1511||1511||1510||3411
1662031200000|2022-09-01 11:20:00|1512|1510|1511|1510|1514|1510|1511|1510|563
1662031500000|2022-09-01 11:25:00|1512|1511|1514|1511|1514|1511|1512|1511|400
1662031800000|2022-09-01 11:30:00|1513|1512|1513|1512|1513|1512|1513|1511|2601
1662032100000|2022-09-01 11:35:00|1514|1513|1513|1511|1514|1513|1512|1511|6490
1662032400000|2022-09-01 11:40:00|1514|1513|1514|1513|1514|1513|1514|1513|3977
1662032700000|2022-09-01 11:45:00|1515|1514|1515|1514|1515|1514|1515|1513|249
1662033000000|2022-09-01 11:50:00|1514|1513|1514|1512|1515|1514|1514|1511|3499
1662033300000|2022-09-01 11:55:00||1513||1513||1513||1513|2035
1662033600000|2022-09-01 12:00:00|1513|1512|1510|1509|1514|1512|1509|1508|85507
1662033900000|2022-09-01 12:05:00|1512|1511|1513|1511|1514|1511|1512|1511|28759
1662034200000|2022-09-01 12:10:00|1512|1512|1513|1511|1513|1512|1512|1511|8696
1662034500000|2022-09-01 12:15:00|1512|1509|1510|1509|1512|1509|1509|1508|11615
1662034800000|2022-09-01 12:20:00|||||||||3177
1662035100000|2022-09-01 12:25:00|||||||||12467
1662035400000|2022-09-01 12:30:00|1511|1508|1507|1505|1513|1508|1506|1505|17752
1662035700000|2022-09-01 12:35:00|1506|1504|1507|1505|1507|1505|1506|1504|7811
1662036000000|2022-09-01 12:40:00||1506||1505||1506||1505|42800
1662036300000|2022-09-01 12:45:00|1508|1506|1510|1509|1510|1509|1508|1506|10071
1662036600000|2022-09-01 12:50:00|1509||1510||1510||1509||17316
1662036900000|2022-09-01 12:55:00|1509|1508|1509|1508|1509|1508|1508|1507|20225
1662037200000|2022-09-01 13:00:00|1508|1507|1506|1505|1509|1508|1506|1504|20051
1662037500000|2022-09-01 13:05:00|1507|1504|1508|1506|1508|1506|1507|1504|24195
1662037800000|2022-09-01 13:10:00|1509|1507|1510|1509|1510|1509|1509|1506|17706
1662038100000|2022-09-01 13:15:00|1511|1510|1511|1510|1512|1510|1511|1510|11438
1662038400000|2022-09-01 13:20:00|1510|1509|1510|1509|1511|1509|1509|1508|13698
1662038700000|2022-09-01 13:25:00|1509|1508|1512|1506|1515|1512|1506|1505|38869
1662039000000|2022-09-01 13:30:00|1511|1507|1483|1482|1511|1510|1482|1481|3084716
1662039300000|2022-09-01 13:35:00|1482|1481|1489|1488|1491|1490|1479|1478|1032832
1662039600000|2022-09-01 13:40:00|1490|1489|1496|1495|1497|1496|1489|1488|1058430
1662039900000|2022-09-01 13:45:00|1497|1496|1491|1490|1498|1497|1490|1489|777874
1662040200000|2022-09-01 13:50:00|1490|1489|1491|1490|1493|1492|1488|1487|767556
1662040500000|2022-09-01 13:55:00|1490|1489|1490|1489|1490|1489|1487|1486|487893
1662040800000|2022-09-01 14:00:00|1489|1488|1481|1480|1491|1490|1481|1480|784154
1662041100000|2022-09-01 14:05:00|1480|1479|1482|1481|1484|1483|1479|1478|1040138
1662041400000|2022-09-01 14:10:00|1481|1480|1482|1481|1484|1483|1480|1479|785228
1662041700000|2022-09-01 14:15:00|1481|1480|1485|1484|1485|1484|1479|1478|701155
1662042000000|2022-09-01 14:20:00|1486|1485|1494|1493|1494|1493|1486|1485|858206
1662042300000|2022-09-01 14:25:00|1495|1494|1492|1491|1496|1495|1490|1489|1752997
1662042600000|2022-09-01 14:30:00|1491|1490|1490|1489|1492|1491|1489|1488|551782
1662042900000|2022-09-01 14:35:00|1489|1488|1494|1493|1496|1495|1487|1486|937420
1662043200000|2022-09-01 14:40:00|1493|1492|1496|1495|1497|1496|1493|1492|559355
1662043500000|2022-09-01 14:45:00|1495|1494|1495|1494|1495|1495|1493|1492|587094
1662043800000|2022-09-01 14:50:00|1496|1495|1495|1494|1500|1499|1495|1494|501888
1662044100000|2022-09-01 14:55:00|1496|1495|1495|1494|1497|1496|1495|1494|418880
1662044400000|2022-09-01 15:00:00|1494|1493|1488|1487|1495|1494|1488|1487|683587
1662044700000|2022-09-01 15:05:00|1489|1488|1496|1495|1496|1495|1489|1488|1128213
1662045000000|2022-09-01 15:10:00|1497|1496|1497|1496|1498|1497|1496|1495|663423
1662045300000|2022-09-01 15:15:00|1496|1495|1493|1492|1497|1496|1493|1492|581016
1662045600000|2022-09-01 15:20:00|1492|1491|1492|1491|1492|1491|1490|1489|483408
1662045900000|2022-09-01 15:25:00|1491|1490|1489|1488|1493|1492|1489|1488|518207
1662046200000|2022-09-01 15:30:00|1490|1489|1498|1497|1498|1497|1490|1489|611919
1662046500000|2022-09-01 15:35:00|1499|1498|1495|1494|1500|1499|1494|1493|617459
1662046800000|2022-09-01 15:40:00|1494|1493|1492|1491|1494|1493|1492|1491|575417
1662047100000|2022-09-01 15:45:00|1493|1492|1495|1494|1495|1494|1491|1490|780953
1662047400000|2022-09-01 15:50:00|1494|1493|1492|1491|1495|1494|1491|1491|690275
1662047700000|2022-09-01 15:55:00|1491|1490|1494|1493|1494|1493|1489|1488|545509
1662048000000|2022-09-01 16:00:00|1495|1494|1497|1496|1497|1496|1494|1493|515727
1662048300000|2022-09-01 16:05:00|1496|1495|1497|1496|1498|1497|1493|1492|609538
1662048600000|2022-09-01 16:10:00|1496|1495|1498|1497|1498|1497|1495|1494|697814
1662048900000|2022-09-01 16:15:00|1499|1498|1498|1497|1499|1498|1496|1495|957466
1662049200000|2022-09-01 16:20:00|1497|1496|1495|1494|1497|1496|1495|1494|564660
1662049500000|2022-09-01 16:25:00|1496|1495|1496|1495|1499|1498|1495|1494|507831
1662049800000|2022-09-01 16:30:00|1495|1494|1497|1496|1498|1497|1494|1493|594666
1662050100000|2022-09-01 16:35:00|1496|1495|1491|1490|1496|1495|1491|1490|463864
1662050400000|2022-09-01 16:40:00|1492|1491|1492|1491|1493|1492|1491|1490|303681
1662050700000|2022-09-01 16:45:00|1493|1492|1493|1492|1493|1492|1491|1489|502012
1662051000000|2022-09-01 16:50:00|1492|1491|1490|1489|1492|1492|1490|1489|485560
1662051300000|2022-09-01 16:55:00|1489|1488|1489|1488|1490|1489|1487|1486|553527
1662051600000|2022-09-01 17:00:00|1488|1487|1489|1488|1489|1488|1488|1487|828126
1662051900000|2022-09-01 17:05:00|1488|1487|1493|1492|1493|1492|1488|1487|501947
1662052200000|2022-09-01 17:10:00|1492|1491|1495|1494|1495|1494|1491|1490|384973
1662052500000|2022-09-01 17:15:00|1496|1495|1497|1496|1498|1497|1494|1493|365296
1662052800000|2022-09-01 17:20:00|1498|1497|1499|1498|1500|1499|1497|1496|536285
1662053100000|2022-09-01 17:25:00|1498|1497|1500|1499|1500|1499|1497|1496|442220
1662053400000|2022-09-01 17:30:00|1499|1498|1498|1497|1500|1499|1497|1496|457905
1662053700000|2022-09-01 17:35:00|1497|1496|1495|1494|1497|1496|1494|1493|312042
1662054000000|2022-09-01 17:40:00|1494|1493|1493|1492|1494|1493|1493|1492|199249
1662054300000|2022-09-01 17:45:00|1492|1491|1492|1491|1494|1493|1491|1490|350361
1662054600000|2022-09-01 17:50:00|1493|1492|1492|1491|1493|1492|1491|1491|419577
1662054900000|2022-09-01 17:55:00|1493|1492|1495|1494|1495|1494|1493|1492|541171
1662055200000|2022-09-01 18:00:00|1496|1495|1495|1494|1497|1496|1493|1492|211159
1662055500000|2022-09-01 18:05:00|1496|1495|1497|1496|1498|1497|1495|1494|370453
1662055800000|2022-09-01 18:10:00|1496|1495|1499|1498|1499|1498|1496|1495|217417
1662056100000|2022-09-01 18:15:00|1500|1499|1500|1499|1500|1499|1498|1497|260410
1662056400000|2022-09-01 18:20:00|1501|1500|1504|1503|1505|1504|1500|1500|456073
1662056700000|2022-09-01 18:25:00|1505|1504|1504|1503|1505|1504|1503|1502|413441
1662057000000|2022-09-01 18:30:00|1505|1504|1506|1505|1507|1506|1504|1503|639674
1662057300000|2022-09-01 18:35:00|1507|1506|1507|1506|1507|1506|1503|1502|662884
1662057600000|2022-09-01 18:40:00|1508|1507|1504|1503|1508|1507|1504|1503|374388
1662057900000|2022-09-01 18:45:00|1505|1504|1504|1503|1507|1506|1503|1502|306367
1662058200000|2022-09-01 18:50:00|1503|1502|1507|1506|1507|1506|1503|1502|369595
1662058500000|2022-09-01 18:55:00|1506|1505|1505|1504|1507|1506|1503|1502|223340
1662058800000|2022-09-01 19:00:00|1504|1503|1505|1504|1509|1508|1504|1503|270925
1662059100000|2022-09-01 19:05:00|1506|1505|1511|1510|1511|1510|1505|1505|429518
1662059400000|2022-09-01 19:10:00|1510|1509|1513|1512|1513|1512|1510|1509|552344
1662059700000|2022-09-01 19:15:00|1512|1511|1511|1510|1513|1512|1511|1510|534961
1662060000000|2022-09-01 19:20:00|1510|1509|1507|1506|1510|1509|1507|1506|393040
1662060300000|2022-09-01 19:25:00|1508|1507|1506|1505|1508|1507|1505|1504|417741
1662060600000|2022-09-01 19:30:00|1505|1504|1506|1505|1508|1507|1505|1504|633609
1662060900000|2022-09-01 19:35:00|1507|1506|1509|1508|1509|1508|1507|1506|544517
1662061200000|2022-09-01 19:40:00|1508|1507|1509|1508|1509|1508|1507|1506|425136
1662061500000|2022-09-01 19:45:00|1510|1509|1508|1507|1510|1509|1507|1506|599422
1662061800000|2022-09-01 19:50:00|1509|1508|1514|1513|1514|1513|1509|1508|889941
1662062100000|2022-09-01 19:55:00|1515|1514|1519|1518|1522|1521|1515|1514|2150926
1662062400000|2022-09-01 20:00:00|1521|1515|1519|1518|1521|1518|1518|1515|479024
1662062700000|2022-09-01 20:05:00|1518|1517|1518|1517|1518|1517|1518|1517|29955
1662063000000|2022-09-01 20:10:00||1516||1516||1516||1516|38624
1662063300000|2022-09-01 20:15:00|1517|1517|1519|1518|1519|1518|1517|1517|8030
1662063600000|2022-09-01 20:20:00|||||||||478
1662063900000|2022-09-01 20:25:00|||||||||1047
1662064200000|2022-09-01 20:30:00|1520|1519|1520|1519|1520|1519|1520|1519|6114
1662064500000|2022-09-01 20:35:00|||||||||1421
1662064800000|2022-09-01 20:40:00|1521|1520|1522|1520|1522|1520|1521|1520|10163
1662065100000|2022-09-01 20:45:00|1523|1521|1523|1521|1523|1521|1523|1521|9979
1662065400000|2022-09-01 20:50:00|1522|1520|1521|1520|1522|1520|1521|1520|4732
1662065700000|2022-09-01 20:55:00|1522|1521|1522|1521|1522|1521|1521|1521|1210
1662066000000|2022-09-01 21:00:00|||||||||1043
1662066300000|2022-09-01 21:05:00|||||||||3021
1662066600000|2022-09-01 21:10:00|||||||||10494
1662066900000|2022-09-01 21:15:00|||||||||620
1662067200000|2022-09-01 21:20:00|||||||||1015
1662067500000|2022-09-01 21:25:00|1523|1522|1524|1523|1524|1523|1522|1522|7638
1662067800000|2022-09-01 21:30:00|1525|1524|1524|1522|1525|1524|1524|1522|5842
1662068100000|2022-09-01 21:35:00|1522|1521|1523|1521|1523|1521|1522|1521|3759
1662068400000|2022-09-01 21:40:00|1524|1522|1524|1522|1524|1522|1524|1522|1340
1662068700000|2022-09-01 21:45:00|1523||1523||1524||1523||987
1662069000000|2022-09-01 21:50:00|||||||||4776
1662069300000|2022-09-01 21:55:00|1524||1523||1524||1523||1450
1662069600000|2022-09-01 22:00:00|||||||||837
1662069900000|2022-09-01 22:05:00|1522|1521|1523|1522|1523|1522|1522|1520|7881
1662070200000|2022-09-01 22:10:00|||||||||275
1662070500000|2022-09-01 22:15:00|1524|1523|1525|1524|1525|1524|1524|1523|4287
1662070800000|2022-09-01 22:20:00|1526||1525||1526||1525||3392
1662071100000|2022-09-01 22:25:00|1524|1523|1524|1523|1524|1523|1524|1523|1917
1662071400000|2022-09-01 22:30:00|1525|1524|1526|1524|1526|1525|1524|1524|6268
1662071700000|2022-09-01 22:35:00|1525|1525|1524|1523|1526|1525|1524|1522|4078
1662072000000|2022-09-01 22:40:00|1525|1522|1524|1522|1525|1522|1523|1522|654
1662072300000|2022-09-01 22:45:00|||||||||411
1662072600000|2022-09-01 22:50:00|1523||1523||1523||1523||23
1662072900000|2022-09-01 22:55:00||1521||1522||1522||1521|696
1662073200000|2022-09-01 23:00:00|||||||||2074
1662073500000|2022-09-01 23:05:00|||||||||3064
1662073800000|2022-09-01 23:10:00|||||||||434
1662074100000|2022-09-01 23:15:00|1522|1521|1524|1523|1524|1523|1522|1521|6361
1662074400000|2022-09-01 23:20:00|1523|1522|1523|1522|1524|1523|1523|1522|3512
1662074700000|2022-09-01 23:25:00|||||||||122
1662075000000|2022-09-01 23:30:00|1522|1521|1522|1521|1522|1521|1522|1521|1151
1662075300000|2022-09-01 23:35:00|1523|1522|1523|1522|1524|1523|1523|1522|2134
1662075600000|2022-09-01 23:40:00|1524|1523|1523|1522|1525|1523|1523|1522|1126
1662075900000|2022-09-01 23:45:00|1525|1523|1524|1522|1525|1523|1523|1522|2288
1662076200000|2022-09-01 23:50:00|1523||1525||1525||1523||944
1662076500000|2022-09-01 23:55:00|1526|1524|1525|1522|1526|1526|1525|1522|1603
1662105600000|2022-09-02 08:00:00|1775|1310|1532|1503|1775|1505|1515|1310|177
1662105900000|2022-09-02 08:05:00||1500||1502||1505||1500|249
1662106200000|2022-09-02 08:10:00||1505||1505||1505||1505|0
1662106500000|2022-09-02 08:15:00||1519||1507||1519||1500|44
1662106800000|2022-09-02 08:20:00||1500||1509||1509||1500|0
1662107100000|2022-09-02 08:25:00||1500||1509||1509||1500|5
1662107400000|2022-09-02 08:30:00||1500||1506||1507||1500|0
1662107700000|2022-09-02 08:35:00||1521||1521||1521||1521|23
1662108000000|2022-09-02 08:40:00||1514||1506||1514||1500|3
1662108600000|2022-09-02 08:50:00||1519||1519||1519||1519|0
1662108900000|2022-09-02 08:55:00|||||||||22
1662109200000|2022-09-02 09:00:00|||||||||1
1662109500000|2022-09-02 09:05:00|||||||||11
1662109800000|2022-09-02 09:10:00|||||||||120
1662110100000|2022-09-02 09:15:00|||||||||87
1662110400000|2022-09-02 09:20:00|||||||||2
1662111000000|2022-09-02 09:30:00|1526||1525||1532||1525||860
1662111300000|2022-09-02 09:35:00|||||||||29
1662111900000|2022-09-02 09:45:00|||||||||9
1662112200000|2022-09-02 09:50:00|||||||||9
1662112500000|2022-09-02 09:55:00|||||||||99
1662112800000|2022-09-02 10:00:00|1522||1522||1522||1522||763
1662113100000|2022-09-02 10:05:00|1525||1525||1525||1525||116
1662113700000|2022-09-02 10:15:00|||||||||2
1662114300000|2022-09-02 10:25:00|1524||1524||1524||1524||10
1662114600000|2022-09-02 10:30:00|1522|1515|1524|1502|1525|1515|1520|1501|183
1662115200000|2022-09-02 10:40:00||1503||1503||1503||1503|30
1662115800000|2022-09-02 10:50:00|1519||1519||1519||1519||7
1662116100000|2022-09-02 10:55:00||1508||1512||1512||1508|114
1662116400000|2022-09-02 11:00:00|1521|1513|1522|1519|1523|1520|1520|1513|1321
1662116700000|2022-09-02 11:05:00|1521|1520|1522|1520|1522|1521|1520|1520|865
1662117000000|2022-09-02 11:10:00|1521|1519|1519|1518|1521|1519|1519|1518|2063
1662117300000|2022-09-02 11:15:00|||||||||49
1662117600000|2022-09-02 11:20:00|||||||||3
1662118200000|2022-09-02 11:30:00|||||||||263
1662118500000|2022-09-02 11:35:00|1520||1521||1521||1519||965
1662118800000|2022-09-02 11:40:00|1522|1519|1522|1521|1522|1521|1521|1519|1110
1662119100000|2022-09-02 11:45:00|1523|1520|1523|1522|1523|1522|1523|1520|3800
1662119400000|2022-09-02 11:50:00|1524|1523|1525|1524|1525|1524|1524|1523|367
1662119700000|2022-09-02 11:55:00|1524|1523|1524|1523|1524|1523|1524|1523|2007
1662120000000|2022-09-02 12:00:00|||||||||69109
1662120300000|2022-09-02 12:05:00|||||||||7728
1662120600000|2022-09-02 12:10:00||1522||1522||1522||1522|7369
1662120900000|2022-09-02 12:15:00|1523|1523|1524|1523|1524|1523|1523|1523|4645
1662121200000|2022-09-02 12:20:00|1523|1522|1523|1522|1523|1522|1523|1522|1692
1662121500000|2022-09-02 12:25:00|1524|1523|1524|1522|1524|1523|1524|1522|2745
1662121800000|2022-09-02 12:30:00|1525|1523|1538|1536|1539|1537|1525|1520|105794
1662122100000|2022-09-02 12:35:00|1537|1535|1540|1539|1540|1539|1535|1534|62578
1662122400000|2022-09-02 12:40:00|1539|1538|1533|1532|1540|1538|1533|1530|55638
1662122700000|2022-09-02 12:45:00|1532|1531|1532|1531|1533|1532|1529|1528|39514
1662123000000|2022-09-02 12:50:00|1533|1532|1536|1535|1536|1535|1533|1532|82591
1662123300000|2022-09-02 12:55:00|1537|1536|1536|1535|1538|1537|1536|1535|21386
1662123600000|2022-09-02 13:00:00|1537|1536|1539|1538|1539|1538|1537|1536|41900
1662123900000|2022-09-02 13:05:00|1540|1539|1542|1540|1542|1540|1539|1538|37697
1662124200000|2022-09-02 13:10:00|1543|1541|1541|1540|1544|1542|1541|1540|23580
1662124500000|2022-09-02 13:15:00|1540|1539|1565|1564|1565|1564|1540|1538|386459
1662124800000|2022-09-02 13:20:00|1566|1565|1562|1561|1567|1566|1557|1556|219485
1662125100000|2022-09-02 13:25:00|1561|1560|1551|1550|1561|1560|1551|1550|112625
1662125400000|2022-09-02 13:30:00|1558|1551|1525|1524|1558|1553|1525|1524|1697399
1662125700000|2022-09-02 13:35:00|1524|1523|1530|1529|1535|1534|1522|1521|846978
1662126000000|2022-09-02 13:40:00|1529|1528|1527|1526|1529|1528|1524|1523|845698
1662126300000|2022-09-02 13:45:00|1526|1525|1529|1528|1531|1530|1525|1524|847156
1662126600000|2022-09-02 13:50:00|1530|1529|1529|1528|1535|1534|1528|1527|575860
1662126900000|2022-09-02 13:55:00|1530|1529|1526|1525|1531|1530|1525|1524|601734
1662127200000|2022-09-02 14:00:00|1527|1526|1522|1521|1527|1526|1518|1517|835937
1662127500000|2022-09-02 14:05:00|1523|1522|1527|1526|1528|1527|1521|1520|769602
1662127800000|2022-09-02 14:10:00|1528|1527|1538|1537|1540|1539|1527|1526|765374
1662128100000|2022-09-02 14:15:00|1537|1536|1538|1537|1540|1539|1537|1536|702033
1662128400000|2022-09-02 14:20:00|1537|1536|1540|1539|1542|1541|1534|1533|725348
1662128700000|2022-09-02 14:25:00|1541|1540|1547|1546|1547|1546|1540|1539|855583
1662129000000|2022-09-02 14:30:00|1548|1547|1553|1552|1553|1552|1547|1546|1033931
1662129300000|2022-09-02 14:35:00|1554|1553|1554|1553|1555|1554|1553|1552|575117
1662129600000|2022-09-02 14:40:00|1553|1552|1555|1554|1555|1554|1552|1551|431402
1662129900000|2022-09-02 14:45:00|1554|1553|1555|1554|1555|1554|1553|1552|525170
1662130200000|2022-09-02 14:50:00|1556|1555|1552|1551|1557|1556|1552|1551|1099911
1662130500000|2022-09-02 14:55:00|1551|1550|1552|1551|1553|1552|1550|1549|1046748
1662130800000|2022-09-02 15:00:00|1551|1550|1554|1553|1554|1554|1550|1549|607836
1662131100000|2022-09-02 15:05:00|1553|1552|1550|1549|1554|1553|1549|1548|654047
1662131400000|2022-09-02 15:10:00|1551|1550|1552|1551|1552|1551|1546|1545|592407
1662131700000|2022-09-02 15:15:00|1551|1550|1555|1554|1555|1554|1550|1549|491032
1662132000000|2022-09-02 15:20:00|1556|1555|1554|1553|1556|1555|1552|1551|758576
1662132300000|2022-09-02 15:25:00|1553|1552|1551|1550|1553|1552|1550|1549|585667
1662132600000|2022-09-02 15:30:00|1552|1551|1551|1550|1555|1554|1551|1550|627762
1662132900000|2022-09-02 15:35:00|1550|1549|1553|1552|1553|1552|1550|1549|511025
1662133200000|2022-09-02 15:40:00|1552|1551|1551|1550|1552|1551|1550|1549|785668
1662133500000|2022-09-02 15:45:00|1550|1549|1552|1551|1553|1552|1550|1549|564613
1662133800000|2022-09-02 15:50:00|1553|1552|1554|1553|1554|1553|1552|1551|321812
1662134100000|2022-09-02 15:55:00|1553|1552|1554|1553|1554|1553|1553|1552|173976
1662134400000|2022-09-02 16:00:00|1555|1554|1555|1554|1555|1555|1553|1552|313177
1662134700000|2022-09-02 16:05:00|1554|1553|1552|1551|1555|1554|1552|1551|723312
1662135000000|2022-09-02 16:10:00|1551|1550|1551|1550|1553|1552|1551|1550|433542
1662135300000|2022-09-02 16:15:00|1550|1549|1551|1550|1553|1552|1550|1549|641836
1662135600000|2022-09-02 16:20:00|1550|1549|1546|1545|1551|1550|1544|1543|949817
1662135900000|2022-09-02 16:25:00|1547|1546|1548|1547|1548|1547|1544|1543|890868
1662136200000|2022-09-02 16:30:00|1547|1546|1547|1546|1549|1548|1545|1544|576247
1662136500000|2022-09-02 16:35:00|1546|1545|1540|1539|1546|1545|1538|1537|854637
1662136800000|2022-09-02 16:40:00|1539|1538|1530|1529|1539|1538|1530|1529|585733
1662137100000|2022-09-02 16:45:00|1529|1528|1529|1528|1532|1531|1528|1527|582076
1662137400000|2022-09-02 16:50:00|1528|1527|1531|1530|1532|1531|1527|1526|806010
1662137700000|2022-09-02 16:55:00|1532|1531|1531|1530|1533|1532|1529|1528|343983
1662138000000|2022-09-02 17:00:00|1530|1529|1524|1523|1530|1529|1521|1520|606524
1662138300000|2022-09-02 17:05:00|1523|1522|1520|1519|1524|1523|1519|1518|459608
1662138600000|2022-09-02 17:10:00|1519|1518|1519|1518|1521|1520|1518|1517|497201
1662138900000|2022-09-02 17:15:00|1518|1517|1522|1521|1523|1522|1517|1516|570910
1662139200000|2022-09-02 17:20:00|1521|1520|1515|1514|1521|1520|1515|1514|620742
1662139500000|2022-09-02 17:25:00|1514|1513|1512|1511|1514|1513|1511|1510|540724
1662139800000|2022-09-02 17:30:00|1511|1510|1514|1513|1514|1513|1510|1509|461573
1662140100000|2022-09-02 17:35:00|1513|1512|1514|1513|1517|1516|1512|1511|450647
1662140400000|2022-09-02 17:40:00|1513|1512|1516|1515|1517|1516|1512|1511|378967
1662140700000|2022-09-02 17:45:00|1515|1514|1510|1509|1516|1516|1510|1509|329239
1662141000000|2022-09-02 17:50:00|1509|1508|1510|1509|1510|1509|1507|1506|429089
1662141300000|2022-09-02 17:55:00|1509|1508|1511|1510|1511|1510|1509|1508|320271
1662141600000|2022-09-02 18:00:00|1510|1509|1513|1512|1514|1513|1510|1509|422735
1662141900000|2022-09-02 18:05:00|1514|1513|1514|1513|1515|1514|1511|1510|430843
1662142200000|2022-09-02 18:10:00|1513|1512|1514|1513|1515|1514|1511|1510|588723
1662142500000|2022-09-02 18:15:00|1515|1514|1515|1514|1516|1515|1513|1513|649317
1662142800000|2022-09-02 18:20:00|1516|1515|1515|1514|1516|1515|1514|1513|322946
1662143100000|2022-09-02 18:25:00|1516|1515|1520|1519|1520|1519|1516|1515|419944
1662143400000|2022-09-02 18:30:00|1519|1518|1521|1520|1521|1520|1519|1518|457082
1662143700000|2022-09-02 18:35:00|1520|1519|1524|1523|1524|1523|1520|1519|473434
1662144000000|2022-09-02 18:40:00|1523|1522|1523|1522|1524|1523|1522|1521|326456
1662144300000|2022-09-02 18:45:00|1522|1521|1521|1520|1524|1523|1521|1520|374271
1662144600000|2022-09-02 18:50:00|1522|1521|1518|1517|1522|1521|1518|1517|401122
1662144900000|2022-09-02 18:55:00|1517|1516|1516|1515|1517|1516|1515|1514|334833
1662145200000|2022-09-02 19:00:00|1515|1514|1522|1521|1523|1522|1515|1514|551692
1662145500000|2022-09-02 19:05:00|1523|1522|1522|1521|1524|1523|1521|1520|428693
1662145800000|2022-09-02 19:10:00|1521|1520|1522|1521|1522|1521|1521|1520|452290
1662146100000|2022-09-02 19:15:00|1523|1522|1522|1521|1523|1522|1520|1519|931064
1662146400000|2022-09-02 19:20:00|1523|1522|1517|1516|1523|1522|1517|1516|529248
1662146700000|2022-09-02 19:25:00|1518|1517|1521|1520|1521|1520|1518|1517|370483
1662147000000|2022-09-02 19:30:00|1520|1519|1516|1515|1520|1520|1516|1515|677768
1662147300000|2022-09-02 19:35:00|1515|1514|1513|1512|1515|1514|1513|1512|493319
1662147600000|2022-09-02 19:40:00|1512|1511|1510|1509|1512|1511|1510|1509|501968
1662147900000|2022-09-02 19:45:00|1511|1510|1511|1510|1512|1511|1510|1509|642365
1662148200000|2022-09-02 19:50:00|1512|1511|1516|1515|1516|1515|1512|1511|998728
1662148500000|2022-09-02 19:55:00|1517|1516|1517|1516|1519|1518|1514|1513|1957330
1662148800000|2022-09-02 20:00:00|1518|1515|1516|1515|1519|1516|1515|1510|270107
1662149100000|2022-09-02 20:05:00|1517|1516|1518|1516|1518|1516|1517|1516|11620
1662149400000|2022-09-02 20:10:00|1519|1517|1518|1517|1519|1518|1518|1516|14568
1662149700000|2022-09-02 20:15:00||1516||1517||1517||1516|8258
1662150000000|2022-09-02 20:20:00||1516||1516||1516||1516|6782
1662150300000|2022-09-02 20:25:00||1517||1517||1517||1517|3221
1662150600000|2022-09-02 20:30:00|||||||||305
1662150900000|2022-09-02 20:35:00|1519||1519||1519||1519||9267
1662151200000|2022-09-02 20:40:00||1518||1518||1518||1518|217
1662151500000|2022-09-02 20:45:00|||||||||2513
1662151800000|2022-09-02 20:50:00|||||||||2745
1662152100000|2022-09-02 20:55:00|1520||1520||1520||1520||5256
1662451200000|2022-09-06 08:00:00|1688|1431|1528|1517|1688|1519|1516|1431|1129
1662451500000|2022-09-06 08:05:00|1518|1516|1528|1516|1528|1516|1518|1516|411
1662451800000|2022-09-06 08:10:00|1524|1518|1528|1516|1528|1524|1524|1516|201
1662452100000|2022-09-06 08:15:00|1524|1524|1528|1516|1528|1524|1524|1516|160
1662452400000|2022-09-06 08:20:00|||||||||93
1662452700000|2022-09-06 08:25:00||1524||1516||1524||1516|5
1662453000000|2022-09-06 08:30:00||1524||1524||1524||1524|0
1662453300000|2022-09-06 08:35:00|||||||||1500
1662453600000|2022-09-06 08:40:00||1517||1516||1517||1516|0
1662453900000|2022-09-06 08:45:00||1524||1524||1524||1524|1
1662454200000|2022-09-06 08:50:00|||||||||14
1662454500000|2022-09-06 08:55:00|||||||||10
1662454800000|2022-09-06 09:00:00|||||||||239
1662455100000|2022-09-06 09:05:00|1531|1528|1532|1524|1532|1528|1531|1524|2203
1662455700000|2022-09-06 09:15:00|||||||||45
1662456300000|2022-09-06 09:25:00|||||||||1
1662456600000|2022-09-06 09:30:00|||||||||16
1662456900000|2022-09-06 09:35:00||1525||1525||1525||1525|0
1662457500000|2022-09-06 09:45:00|1526|1524|1532|1517|1532|1524|1526|1517|1072
1662457800000|2022-09-06 09:50:00||1520||1520||1520||1520|48
1662458100000|2022-09-06 09:55:00||1519||1521||1522||1519|0
1662458400000|2022-09-06 10:00:00||1520||1520||1522||1517|2
1662458700000|2022-09-06 10:05:00|||||||||1
1662459000000|2022-09-06 10:10:00||1521||1521||1521||1519|0
1662459300000|2022-09-06 10:15:00||1520||1525||1525||1520|0
1662459600000|2022-09-06 10:20:00||1521||1526||1526||1520|1007
1662459900000|2022-09-06 10:25:00||1525||1527||1527||1520|4
1662460200000|2022-09-06 10:30:00||1528||1528||1528||1528|2
1662460500000|2022-09-06 10:35:00|||||||||1
1662460800000|2022-09-06 10:40:00|||||||||10
1662461100000|2022-09-06 10:45:00|||||||||512
1662461400000|2022-09-06 10:50:00||1529||1528||1529||1528|7
1662462000000|2022-09-06 11:00:00|1530|1526|1531|1530|1537|1532|1530|1526|10370
1662462300000|2022-09-06 11:05:00|||||||||7776
1662462600000|2022-09-06 11:10:00|1532|1531|1532|1531|1532|1531|1532|1531|6169
1662462900000|2022-09-06 11:15:00|||||||||2590
1662463200000|2022-09-06 11:20:00|1531|1530|1530|1526|1531|1531|1527|1526|10585
1662463500000|2022-09-06 11:25:00|1529|1527|1528|1527|1529|1528|1528|1527|743
1662464100000|2022-09-06 11:35:00|||||||||619
1662464400000|2022-09-06 11:40:00|1527|1526|1528|1527|1528|1527|1527|1526|2265
1662464700000|2022-09-06 11:45:00|1529|1528|1530|1529|1530|1529|1529|1528|2926
1662465000000|2022-09-06 11:50:00|1529|1528|1530|1528|1530|1528|1529|1528|4788
1662465300000|2022-09-06 11:55:00|1529||1530||1530||1529||6645
1662465600000|2022-09-06 12:00:00|1529||1529||1529||1529||98482
1662465900000|2022-09-06 12:05:00||1529||1529||1529||1529|3180
1662466200000|2022-09-06 12:10:00||1528||1529||1529||1528|4759
1662466500000|2022-09-06 12:15:00||1528||1528||1528||1528|7266
1662466800000|2022-09-06 12:20:00|1527|1527|1527|1526|1527|1527|1527|1526|22647
1662467100000|2022-09-06 12:25:00|1526|1525|1527|1525|1527|1526|1526|1525|6285
1662467400000|2022-09-06 12:30:00|1526|1524|1525|1524|1526|1524|1525|1523|11610
1662467700000|2022-09-06 12:35:00|1526|1523|1527|1525|1527|1525|1526|1523|18212
1662468000000|2022-09-06 12:40:00|1529|1526|1528|1527|1529|1527|1528|1526|2170
1662468300000|2022-09-06 12:45:00|1527|1526|1527|1526|1527|1526|1527|1526|7877
1662468600000|2022-09-06 12:50:00|1528|1527|1528|1527|1528|1527|1528|1527|4157
1662468900000|2022-09-06 12:55:00|1529|1528|1528|1527|1529|1528|1528|1527|10167
1662469200000|2022-09-06 13:00:00|1529|1528|1529|1528|1530|1528|1529|1528|3637
1662469500000|2022-09-06 13:05:00|1528|1527|1528|1526|1529|1528|1527|1525|14835
1662469800000|2022-09-06 13:10:00||1527||1527||1527||1527|3646
1662470100000|2022-09-06 13:15:00|1529|1528|1530|1529|1530|1529|1529|1528|7524
1662470400000|2022-09-06 13:20:00|1529|1528|1527|1525|1529|1528|1526|1525|15973
1662470700000|2022-09-06 13:25:00|1526|1524|1524|1522|1527|1524|1523|1521|14210
1662471000000|2022-09-06 13:30:00|1523|1521|1517|1516|1524|1524|1510|1509|1190147
1662471300000|2022-09-06 13:35:00|1516|1515|1507|1506|1521|1520|1507|1506|933552
1662471600000|2022-09-06 13:40:00|1508|1507|1505|1504|1511|1510|1504|1503|742601
1662471900000|2022-09-06 13:45:00|1504|1503|1501|1500|1507|1506|1497|1496|791964
1662472200000|2022-09-06 13:50:00|1500|1499|1496|1495|1500|1499|1496|1495|522625
1662472500000|2022-09-06 13:55:00|1495|1494|1499|1498|1500|1499|1495|1494|585747
1662472800000|2022-09-06 14:00:00|1498|1497|1492|1491|1498|1497|1487|1486|1062529
1662473100000|2022-09-06 14:05:00|1491|1490|1490|1489|1494|1493|1488|1487|530475
1662473400000|2022-09-06 14:10:00|1489|1488|1491|1490|1491|1490|1485|1484|707812
1662473700000|2022-09-06 14:15:00|1492|1491|1491|1490|1492|1491|1488|1487|370228
1662474000000|2022-09-06 14:20:00|1490|1489|1490|1489|1490|1489|1488|1487|465709
1662474300000|2022-09-06 14:25:00|1489|1488|1495|1495|1496|1495|1489|1488|628841
1662474600000|2022-09-06 14:30:00|1496|1494|1490|1489|1496|1494|1490|1489|465016
1662474900000|2022-09-06 14:35:00|1491|1490|1493|1492|1493|1492|1487|1486|754633
1662475200000|2022-09-06 14:40:00|1494|1493|1492|1491|1497|1496|1490|1489|598587
1662475500000|2022-09-06 14:45:00|1493|1492|1491|1490|1494|1493|1489|1488|508409
1662475800000|2022-09-06 14:50:00|1492|1491|1491|1490|1496|1495|1491|1490|470519
1662476100000|2022-09-06 14:55:00|1492|1491|1493|1492|1497|1496|1492|1491|570302
1662476400000|2022-09-06 15:00:00|1492|1491|1494|1493|1495|1494|1491|1490|371103
1662476700000|2022-09-06 15:05:00|1495|1494|1498|1497|1500|1499|1494|1493|613297
1662477000000|2022-09-06 15:10:00|1499|1498|1498|1497|1499|1498|1496|1495|434414
1662477300000|2022-09-06 15:15:00|1499|1498|1497|1496|1499|1498|1495|1494|424452
1662477600000|2022-09-06 15:20:00|1496|1495|1500|1499|1500|1499|1495|1494|468271
1662477900000|2022-09-06 15:25:00|1501|1500|1497|1496|1502|1501|1496|1495|631914
1662478200000|2022-09-06 15:30:00|1496|1495|1500|1499|1503|1502|1496|1495|750491
1662478500000|2022-09-06 15:35:00|1501|1500|1501|1500|1502|1501|1499|1498|428843
1662478800000|2022-09-06 15:40:00|1500|1499|1505|1504|1508|1507|1500|1499|427025
1662479100000|2022-09-06 15:45:00|1506|1505|1505|1504|1508|1507|1505|1504|503428
1662479400000|2022-09-06 15:50:00|1506|1505|1510|1509|1511|1510|1506|1505|457169
1662479700000|2022-09-06 15:55:00|1509|1508|1510|1509|1511|1510|1509|1508|402769
1662480000000|2022-09-06 16:00:00|1511|1510|1512|1511|1514|1513|1510|1509|404845
1662480300000|2022-09-06 16:05:00|1513|1512|1506|1505|1514|1513|1506|1505|405803
1662480600000|2022-09-06 16:10:00|1507|1506|1507|1506|1507|1506|1505|1504|404211
1662480900000|2022-09-06 16:15:00|1506|1505|1505|1504|1507|1506|1502|1501|448061
1662481200000|2022-09-06 16:20:00|1506|1505|1503|1502|1506|1505|1502|1501|454875
1662481500000|2022-09-06 16:25:00|1502|1501|1505|1504|1506|1505|1502|1501|363433
1662481800000|2022-09-06 16:30:00|1504|1503|1503|1502|1505|1504|1503|1502|391919
1662482100000|2022-09-06 16:35:00|1504|1503|1505|1504|1506|1505|1503|1502|477731
1662482400000|2022-09-06 16:40:00|1506|1505|1513|1512|1513|1512|1504|1503|393310
1662482700000|2022-09-06 16:45:00|1512|1511|1511|1510|1513|1512|1510|1509|368729
1662483000000|2022-09-06 16:50:00|1510|1509|1510|1509|1511|1510|1507|1506|315497
1662483300000|2022-09-06 16:55:00|1511|1510|1509|1508|1512|1511|1509|1508|297072
1662483600000|2022-09-06 17:00:00|1508|1507|1506|1505|1508|1507|1505|1504|402961
1662483900000|2022-09-06 17:05:00|1507|1506|1502|1501|1507|1506|1502|1501|469532
1662484200000|2022-09-06 17:10:00|1503|1502|1501|1500|1504|1503|1500|1499|482960
1662484500000|2022-09-06 17:15:00|1500|1499|1502|1501|1502|1501|1497|1496|1189236
1662484800000|2022-09-06 17:20:00|1503|1502|1501|1500|1503|1502|1501|1500|291691
1662485100000|2022-09-06 17:25:00|1500|1499|1498|1497|1501|1500|1498|1497|312282
1662485400000|2022-09-06 17:30:00|1499|1498|1502|1501|1503|1502|1498|1497|391252
1662485700000|2022-09-06 17:35:00|1501|1500|1502|1501|1502|1501|1499|1498|261476
1662486000000|2022-09-06 17:40:00|1501|1500|1499|1498|1501|1500|1497|1496|313814
1662486300000|2022-09-06 17:45:00|1500|1499|1498|1497|1500|1499|1497|1496|260078
1662486600000|2022-09-06 17:50:00|1497|1496|1498|1497|1498|1497|1496|1495|293351
1662486900000|2022-09-06 17:55:00|1497|1496|1500|1499|1501|1500|1497|1496|301135
1662487200000|2022-09-06 18:00:00|1501|1500|1502|1501|1503|1502|1501|1500|241679
1662487500000|2022-09-06 18:05:00|1501|1500|1504|1503|1505|1504|1501|1500|396034
1662487800000|2022-09-06 18:10:00|1505|1504|1508|1507|1510|1509|1505|1504|472653
1662488100000|2022-09-06 18:15:00|1507|1506|1508|1507|1509|1508|1507|1506|557265
1662488400000|2022-09-06 18:20:00|1507|1506|1506|1505|1507|1506|1505|1504|448486
1662488700000|2022-09-06 18:25:00|1505|1504|1505|1504|1506|1505|1505|1504|191776
1662489000000|2022-09-06 18:30:00|1506|1505|1505|1504|1506|1505|1502|1501|381102
1662489300000|2022-09-06 18:35:00|1504|1503|1505|1504|1506|1505|1503|1502|257862
1662489600000|2022-09-06 18:40:00|1504|1503|1506|1505|1507|1506|1503|1502|618976
1662489900000|2022-09-06 18:45:00|1505|1504|1509|1508|1509|1508|1505|1504|795570
1662490200000|2022-09-06 18:50:00|1508|1507|1506|1505|1508|1507|1504|1503|537205
1662490500000|2022-09-06 18:55:00|1507|1506|1505|1504|1508|1507|1504|1503|325756
1662490800000|2022-09-06 19:00:00|1506|1505|1504|1503|1506|1505|1503|1502|420406
1662491100000|2022-09-06 19:05:00|1505|1504|1508|1507|1508|1507|1505|1504|479203
1662491400000|2022-09-06 19:10:00|1507|1506|1508|1507|1509|1508|1507|1506|371974
1662491700000|2022-09-06 19:15:00|1509|1508|1507|1506|1511|1510|1507|1506|630978
1662492000000|2022-09-06 19:20:00|1506|1505|1507|1506|1507|1506|1503|1502|530696
1662492300000|2022-09-06 19:25:00|1508|1507|1508|1507|1510|1509|1507|1506|914189
1662492600000|2022-09-06 19:30:00|1507|1506|1504|1503|1507|1506|1502|1501|610624
1662492900000|2022-09-06 19:35:00|1503|1502|1502|1501|1504|1503|1502|1501|497087
1662493200000|2022-09-06 19:40:00|1503|1502|1506|1505|1506|1505|1502|1501|633681
1662493500000|2022-09-06 19:45:00|1505|1504|1506|1505|1506|1505|1504|1503|817252
1662493800000|2022-09-06 19:50:00|1507|1506|1503|1502|1507|1506|1503|1502|900935
1662494100000|2022-09-06 19:55:00|1502|1501|1505|1504|1505|1504|1500|1499|1934434
1662494400000|2022-09-06 20:00:00|1506|1503|1503|1500|1508|1503|1500|1496|1280203
1662494700000|2022-09-06 20:05:00||1502||1502||1502||1502|258
1662495000000|2022-09-06 20:10:00|||||||||16081
1662495300000|2022-09-06 20:15:00|||||||||1765
1662495600000|2022-09-06 20:20:00|||||||||581
1662495900000|2022-09-06 20:25:00|||||||||359
1662496200000|2022-09-06 20:30:00|1502|1501|1501|1500|1502|1502|1501|1500|32257
1662496500000|2022-09-06 20:35:00|1500|1499|1500|1499|1500|1499|1499|1497|9215
1662496800000|2022-09-06 20:40:00|1502||1500||1502||1500||1673
1662497100000|2022-09-06 20:45:00|1502||1502||1502||1500||3302
1662497400000|2022-09-06 20:50:00|1501|1500|1501|1500|1501|1501|1501|1500|1403
1662497700000|2022-09-06 20:55:00|1500|1499|1500|1498|1500|1499|1500|1498|23894
1662498000000|2022-09-06 21:00:00|||||||||2049
1662498300000|2022-09-06 21:05:00||1499||1498||1499||1498|1474
1662498600000|2022-09-06 21:10:00|||||||||228
1662498900000|2022-09-06 21:15:00|||||||||326
1662499200000|2022-09-06 21:20:00|1499|1499|1499|1498|1499|1499|1499|1498|6524
1662499500000|2022-09-06 21:25:00|||||||||3337
1662499800000|2022-09-06 21:30:00||1497||1497||1497||1497|175
1662500100000|2022-09-06 21:35:00|||||||||357
1662500400000|2022-09-06 21:40:00|||||||||580
1662500700000|2022-09-06 21:45:00||1498||1498||1498||1498|8140
1662501000000|2022-09-06 21:50:00|||||||||7342
1662501300000|2022-09-06 21:55:00|||||||||2277
1662501600000|2022-09-06 22:00:00|1500|1499|1500|1499|1500|1499|1499|1498|7245
1662501900000|2022-09-06 22:05:00|||||||||1153
1662502200000|2022-09-06 22:10:00||1498||1499||1499||1498|2923
1662502500000|2022-09-06 22:15:00|1499|1498|1500|1499|1500|1499|1499|1498|4212
1662502800000|2022-09-06 22:20:00|||||||||3403
1662503100000|2022-09-06 22:25:00|||||||||819
1662503400000|2022-09-06 22:30:00|1499|1498|1499|1498|1499|1498|1499|1498|1495
1662503700000|2022-09-06 22:35:00|1498|1497|1498|1497|1498|1497|1498|1497|6539
1662504000000|2022-09-06 22:40:00|1499|1498|1499|1498|1499|1498|1499|1497|2965
1662504300000|2022-09-06 22:45:00|1498|1497|1498|1497|1498|1497|1498|1497|1650
1662504600000|2022-09-06 22:50:00|||||||||1264
1662504900000|2022-09-06 22:55:00|||||||||146
1662505200000|2022-09-06 23:00:00|1499|1498|1499|1498|1499|1498|1499|1498|2919
1662505500000|2022-09-06 23:05:00|||||||||634
1662505800000|2022-09-06 23:10:00|||||||||502
1662506100000|2022-09-06 23:15:00|||||||||135
1662506400000|2022-09-06 23:20:00|||||||||459
1662506700000|2022-09-06 23:25:00|||||||||5016
1662507000000|2022-09-06 23:30:00|||||||||1332
1662507300000|2022-09-06 23:35:00|1498|1497|1499|1497|1499|1497|1498|1497|7685
1662507600000|2022-09-06 23:40:00|1497|1496|1499|1498|1499|1498|1497|1496|10074
1662507900000|2022-09-06 23:45:00|1498|1497|1499|1497|1499|1497|1498|1497|2958
1662508200000|2022-09-06 23:50:00|1498||1498||1498||1498||2591
1662508500000|2022-09-06 23:55:00|1499|1498|1500|1499|1500|1499|1499|1498|5329
1662537600000|2022-09-07 08:00:00|1879|1420|1509|1497|1879|1504|1509|1420|132
1662537900000|2022-09-07 08:05:00||1498||1500||1500||1497|0
1662538200000|2022-09-07 08:10:00|1500|1497|1509|1497|1509|1497|1500|1497|525
1662538800000|2022-09-07 08:20:00|1506||1509||1509||1504||3
1662539100000|2022-09-07 08:25:00|||||||||2
1662539700000|2022-09-07 08:35:00|1508||1509||1509||1505||4
1662540000000|2022-09-07 08:40:00|||||||||47
1662540300000|2022-09-07 08:45:00|||||||||10
1662541200000|2022-09-07 09:00:00|||||||||6
1662541800000|2022-09-07 09:10:00|1508|1498|1508|1498|1508|1504|1508|1498|162
1662543000000|2022-09-07 09:30:00|||||||||1
1662543600000|2022-09-07 09:40:00|||||||||14
1662543900000|2022-09-07 09:45:00|1507|1497|1507|1497|1507|1497|1507|1497|72
1662544200000|2022-09-07 09:50:00|||||||||38
1662545100000|2022-09-07 10:05:00|||||||||89
1662545400000|2022-09-07 10:10:00|||||||||1
1662546000000|2022-09-07 10:20:00|||||||||1
1662546600000|2022-09-07 10:30:00|||||||||1
1662546900000|2022-09-07 10:35:00|1503||1507||1507||1503||273
1662547200000|2022-09-07 10:40:00||1503||1503||1503||1503|0
1662548400000|2022-09-07 11:00:00|1508|1500|1505|1504|1508|1507|1505|1500|6601
1662548700000|2022-09-07 11:05:00|1506|1505|1505|1504|1506|1505|1505|1504|1524
1662549000000|2022-09-07 11:10:00|1504|1503|1504|1503|1504|1503|1504|1503|1645
1662549300000|2022-09-07 11:15:00|||||||||1522
1662550500000|2022-09-07 11:35:00|1503|1502|1500|1499|1503|1502|1500|1499|4543
1662550800000|2022-09-07 11:40:00|1499|1498|1501|1500|1501|1500|1499|1498|2081
1662551100000|2022-09-07 11:45:00|1502|1501|1501|1500|1502|1501|1501|1499|4021
1662551400000|2022-09-07 11:50:00||1499||1499||1499||1499|712
1662551700000|2022-09-07 11:55:00|1500||1500||1500||1500||2206
1662552000000|2022-09-07 12:00:00|1499|1498|1500|1499|1500|1499|1499|1498|46660
1662552300000|2022-09-07 12:05:00|1499|1498|1498|1496|1499|1498|1497|1496|9549
1662552600000|2022-09-07 12:10:00|1497|1495|1496|1495|1497|1495|1496|1495|9587
1662552900000|2022-09-07 12:15:00|1495|1494|1496|1495|1496|1495|1495|1492|2161
1662553200000|2022-09-07 12:20:00|1495|1494|1494|1493|1495|1494|1494|1493|3897
1662553500000|2022-09-07 12:25:00|1495|1492|1494|1493|1495|1493|1494|1492|17705
1662553800000|2022-09-07 12:30:00|1495|1494|1495|1493|1495|1495|1494|1493|16417
1662554100000|2022-09-07 12:35:00||1494||1494||1494||1494|3646
1662554400000|2022-09-07 12:40:00|1496|1495|1495|1494|1496|1495|1495|1494|20728
1662554700000|2022-09-07 12:45:00|1494|1493|1494|1493|1494|1493|1494|1493|9876
1662555000000|2022-09-07 12:50:00|1495||1494||1495||1494||7735
1662555300000|2022-09-07 12:55:00|1495|1494|1495|1494|1495|1494|1495|1494|2941
1662555600000|2022-09-07 13:00:00|1496|1495|1496|1495|1496|1495|1495|1495|9658
1662555900000|2022-09-07 13:05:00|1497|1494|1497|1496|1497|1496|1497|1494|6315
1662556200000|2022-09-07 13:10:00|1496|1495|1495|1494|1496|1495|1495|1494|6990
1662556500000|2022-09-07 13:15:00|1496||1495||1496||1495||10911
1662556800000|2022-09-07 13:20:00|||||||||3087
1662557100000|2022-09-07 13:25:00|1494|1493|1493|1489|1495|1494|1489|1488|27338
1662557400000|2022-09-07 13:30:00|1494|1488|1499|1498|1499|1498|1480|1479|1649469
1662557700000|2022-09-07 13:35:00|1498|1497|1509|1508|1511|1510|1498|1497|778893
1662558000000|2022-09-07 13:40:00|1510|1509|1513|1512|1515|1514|1508|1507|549617
1662558300000|2022-09-07 13:45:00|1512|1511|1515|1514|1517|1516|1509|1508|798645
1662558600000|2022-09-07 13:50:00|1514|1513|1512|1511|1514|1514|1510|1509|407381
1662558900000|2022-09-07 13:55:00|1513|1512|1512|1511|1516|1515|1511|1510|340677
1662559200000|2022-09-07 14:00:00|1511|1510|1514|1513|1514|1513|1508|1507|579632
1662559500000|2022-09-07 14:05:00|1515|1514|1512|1511|1515|1514|1510|1509|390433
1662559800000|2022-09-07 14:10:00|1513|1512|1508|1507|1513|1512|1508|1507|464517
1662560100000|2022-09-07 14:15:00|1507|1506|1514|1513|1515|1514|1506|1505|367870
1662560400000|2022-09-07 14:20:00|1513|1512|1513|1512|1516|1515|1512|1511|250516
1662560700000|2022-09-07 14:25:00|1512|1511|1518|1517|1519|1518|1511|1510|341321
1662561000000|2022-09-07 14:30:00|1519|1518|1519|1518|1523|1522|1518|1517|552200
1662561300000|2022-09-07 14:35:00|1520|1519|1518|1517|1521|1520|1516|1515|376172
1662561600000|2022-09-07 14:40:00|1517|1516|1516|1515|1519|1518|1515|1514|390933
1662561900000|2022-09-07 14:45:00|1517|1516|1514|1513|1517|1516|1513|1512|339058
1662562200000|2022-09-07 14:50:00|1515|1514|1517|1516|1518|1517|1514|1513|278916
1662562500000|2022-09-07 14:55:00|1518|1517|1516|1515|1518|1517|1516|1515|498269
1662562800000|2022-09-07 15:00:00|1515|1514|1517|1516|1517|1516|1513|1512|1079995
1662563100000|2022-09-07 15:05:00|1516|1515|1516|1515|1518|1517|1515|1514|827995
1662563400000|2022-09-07 15:10:00|1517|1516|1522|1521|1522|1521|1517|1516|776207
1662563700000|2022-09-07 15:15:00|1521|1520|1521|1520|1521|1520|1520|1519|369671
1662564000000|2022-09-07 15:20:00|1522|1521|1522|1521|1523|1522|1521|1520|299020
1662564300000|2022-09-07 15:25:00|1523|1522|1521|1520|1525|1524|1521|1520|733143
1662564600000|2022-09-07 15:30:00|1522|1521|1517|1516|1522|1521|1516|1515|682752
1662564900000|2022-09-07 15:35:00|1518|1517|1520|1519|1520|1519|1517|1516|332544
1662565200000|2022-09-07 15:40:00|1519|1518|1519|1518|1521|1520|1519|1518|463621
1662565500000|2022-09-07 15:45:00|1520|1519|1524|1523|1524|1523|1519|1518|488396
1662565800000|2022-09-07 15:50:00|1525|1524|1526|1525|1527|1526|1524|1524|597265
1662566100000|2022-09-07 15:55:00|1527|1526|1524|1523|1527|1526|1523|1522|437087
1662566400000|2022-09-07 16:00:00|1525|1524|1520|1519|1526|1525|1520|1519|769708
1662566700000|2022-09-07 16:05:00|1521|1520|1523|1522|1523|1522|1519|1518|508972
1662567000000|2022-09-07 16:10:00|1522|1521|1520|1519|1522|1521|1519|1518|517250
1662567300000|2022-09-07 16:15:00|1519|1518|1516|1515|1519|1518|1516|1515|478732
1662567600000|2022-09-07 16:20:00|1515|1514|1515|1514|1516|1515|1514|1513|395187
1662567900000|2022-09-07 16:25:00|1516|1515|1519|1518|1519|1518|1516|1515|718487
1662568200000|2022-09-07 16:30:00|1518|1517|1521|1520|1522|1521|1518|1517|537831
1662568500000|2022-09-07 16:35:00|1520|1519|1522|1521|1522|1521|1518|1517|588442
1662568800000|2022-09-07 16:40:00|1523|1522|1527|1526|1528|1527|1523|1522|653486
1662569100000|2022-09-07 16:45:00|1528|1527|1528|1527|1528|1527|1527|1526|442568
1662569400000|2022-09-07 16:50:00|1529|1528|1529|1528|1529|1528|1526|1525|722908
1662569700000|2022-09-07 16:55:00|1528|1527|1528|1527|1528|1527|1525|1524|563437
1662570000000|2022-09-07 17:00:00|1529|1528|1530|1529|1531|1530|1529|1528|486390
1662570300000|2022-09-07 17:05:00|1529|1528|1528|1527|1530|1529|1528|1527|308928
1662570600000|2022-09-07 17:10:00|1527|1526|1528|1527|1528|1527|1526|1525|163224
1662570900000|2022-09-07 17:15:00|1529|1528|1527|1526|1529|1528|1527|1526|221614
1662571200000|2022-09-07 17:20:00|1528|1527|1528|1527|1530|1529|1527|1526|244570
1662571500000|2022-09-07 17:25:00|1529|1528|1527|1526|1529|1528|1527|1526|442964
1662571800000|2022-09-07 17:30:00|1528|1527|1532|1531|1532|1531|1528|1527|284639
1662572100000|2022-09-07 17:35:00|1531|1530|1533|1532|1534|1533|1531|1530|478734
1662572400000|2022-09-07 17:40:00|1534|1533|1535|1534|1535|1534|1534|1533|263747
1662572700000|2022-09-07 17:45:00|1536|1535|1535|1534|1536|1535|1533|1532|415124
1662573000000|2022-09-07 17:50:00|1536|1535|1536|1535|1536|1535|1535|1534|232084
1662573300000|2022-09-07 17:55:00|1535|1534|1535|1534|1535|1534|1534|1533|212665
1662573600000|2022-09-07 18:00:00|1536|1535|1541|1540|1541|1540|1536|1535|616873
1662573900000|2022-09-07 18:05:00|1540|1539|1537|1536|1540|1540|1536|1535|580983
1662574200000|2022-09-07 18:10:00|1538|1537|1538|1537|1539|1538|1538|1537|323143
1662574500000|2022-09-07 18:15:00|1539|1538|1537|1536|1539|1538|1536|1535|327407
1662574800000|2022-09-07 18:20:00|1536|1535|1538|1537|1538|1537|1536|1535|232558
1662575100000|2022-09-07 18:25:00|1539|1538|1542|1541|1542|1541|1538|1537|302842
1662575400000|2022-09-07 18:30:00|1541|1540|1543|1542|1544|1543|1540|1539|559078
1662575700000|2022-09-07 18:35:00|1544|1543|1544|1543|1545|1544|1544|1543|386739
1662576000000|2022-09-07 18:40:00|1545|1544|1545|1544|1546|1545|1545|1544|453447
1662576300000|2022-09-07 18:45:00|1546|1545|1546|1545|1546|1545|1546|1545|208130
1662576600000|2022-09-07 18:50:00|1545|1544|1546|1545|1547|1546|1544|1543|437671
1662576900000|2022-09-07 18:55:00|1545|1544|1546|1545|1546|1545|1545|1544|284151
1662577200000|2022-09-07 19:00:00|1545|1544|1546|1545|1546|1545|1544|1543|327192
1662577500000|2022-09-07 19:05:00|1545|1544|1547|1546|1547|1546|1545|1544|260769
1662577800000|2022-09-07 19:10:00|1546|1545|1548|1547|1548|1547|1545|1544|518126
1662578100000|2022-09-07 19:15:00|1549|1548|1544|1543|1549|1548|1544|1543|468739
1662578400000|2022-09-07 19:20:00|1543|1542|1545|1544|1545|1544|1543|1542|558313
1662578700000|2022-09-07 19:25:00|1546|1545|1548|1547|1548|1547|1546|1545|457047
1662579000000|2022-09-07 19:30:00|1549|1548|1549|1548|1549|1548|1549|1548|521910
1662579300000|2022-09-07 19:35:00|1548|1547|1548|1547|1549|1548|1548|1547|935251
1662579600000|2022-09-07 19:40:00|1547|1546|1548|1547|1548|1547|1545|1544|600707
1662579900000|2022-09-07 19:45:00|1547|1546|1547|1546|1549|1548|1546|1545|1555604
1662580200000|2022-09-07 19:50:00|1546|1545|1545|1544|1546|1545|1543|1542|1171064
1662580500000|2022-09-07 19:55:00|1544|1543|1543|1542|1544|1543|1543|1542|1780323
1662580800000|2022-09-07 20:00:00|1542|1540|1546|1545|1547|1546|1542|1540|246498
1662581100000|2022-09-07 20:05:00|1545|1544|1546|1545|1546|1545|1545|1544|19925
1662581400000|2022-09-07 20:10:00|||||||||28024
1662581700000|2022-09-07 20:15:00|1547|1546|1547|1546|1547|1546|1547|1546|10828
1662582000000|2022-09-07 20:20:00|1548|1547|1548|1547|1548|1547|1548|1547|9125
1662582300000|2022-09-07 20:25:00|1547|1546|1547|1546|1547|1546|1547|1546|2033
1662582600000|2022-09-07 20:30:00|||||||||2496
1662582900000|2022-09-07 20:35:00|||||||||3138
1662583200000|2022-09-07 20:40:00|||||||||5026
1662583500000|2022-09-07 20:45:00|||||||||3449
1662583800000|2022-09-07 20:50:00|1548|1547|1548|1547|1548|1547|1548|1547|6913
1662584100000|2022-09-07 20:55:00|1549||1548||1549||1548||15291
1662584400000|2022-09-07 21:00:00|||||||||3491
1662584700000|2022-09-07 21:05:00|1549|1548|1549|1548|1549|1548|1549|1548|4031
1662585000000|2022-09-07 21:10:00|1550|1549|1550|1549|1550|1549|1550|1549|24770
1662585300000|2022-09-07 21:15:00|||||||||1390
1662585600000|2022-09-07 21:20:00|||||||||1026
1662585900000|2022-09-07 21:25:00||1548||1548||1548||1548|301
1662586200000|2022-09-07 21:30:00|1548|1547|1548|1547|1548|1547|1548|1547|1846
1662586500000|2022-09-07 21:35:00|1549|1548|1548|1547|1549|1548|1548|1547|428
1662586800000|2022-09-07 21:40:00|||||||||602
1662587100000|2022-09-07 21:45:00|||||||||5907
1662587400000|2022-09-07 21:50:00|1549|1546|1548|1547|1549|1547|1547|1546|2841
1662587700000|2022-09-07 21:55:00|1549|1548|1549|1548|1549|1548|1549|1548|6144
1662588000000|2022-09-07 22:00:00|||||||||3860
1662588300000|2022-09-07 22:05:00|||||||||580
1662588600000|2022-09-07 22:10:00|||||||||2005
1662588900000|2022-09-07 22:15:00|||||||||2746
1662589200000|2022-09-07 22:20:00|||||||||7576
1662589500000|2022-09-07 22:25:00|||||||||3619
1662589800000|2022-09-07 22:30:00|||||||||1029
1662590100000|2022-09-07 22:35:00||1547||1548||1548||1547|6312
1662590400000|2022-09-07 22:40:00|||||||||880
1662590700000|2022-09-07 22:45:00|||||||||2340
1662591000000|2022-09-07 22:50:00|||||||||2434
1662591300000|2022-09-07 22:55:00|||||||||112
1662591600000|2022-09-07 23:00:00|||||||||445
1662591900000|2022-09-07 23:05:00|||||||||175
1662592200000|2022-09-07 23:10:00|||||||||2044
1662592500000|2022-09-07 23:15:00|1550|1549|1550|1549|1550|1549|1550|1549|7733
1662592800000|2022-09-07 23:20:00|||||||||211
1662593100000|2022-09-07 23:25:00|||||||||319
1662593400000|2022-09-07 23:30:00|||||||||338
1662593700000|2022-09-07 23:35:00|||||||||1251
1662594000000|2022-09-07 23:40:00|||||||||2098
1662594300000|2022-09-07 23:45:00|||||||||6212
1662594600000|2022-09-07 23:50:00|||||||||2674
1662594900000|2022-09-07 23:55:00|||||||||9863
1662624000000|2022-09-08 08:00:00|1688|1100|1546|1537|1688|1537|1546|1100|885
1662624600000|2022-09-08 08:10:00|||||||||1
1662624900000|2022-09-08 08:15:00|||||||||17
1662625200000|2022-09-08 08:20:00|||||||||12
1662625500000|2022-09-08 08:25:00|1545||1545||1545||1545||30
1662625800000|2022-09-08 08:30:00|||||||||17
1662626100000|2022-09-08 08:35:00|||||||||9
1662626400000|2022-09-08 08:40:00||1540||1540||1540||1540|0
1662626700000|2022-09-08 08:45:00|||||||||21
1662627000000|2022-09-08 08:50:00||1537||1537||1537||1537|172
1662627300000|2022-09-08 08:55:00||1540||1540||1540||1540|19
1662627600000|2022-09-08 09:00:00|||||||||11
1662627900000|2022-09-08 09:05:00|||||||||25
1662628200000|2022-09-08 09:10:00|||||||||2
1662628500000|2022-09-08 09:15:00|||||||||3
1662629400000|2022-09-08 09:30:00||1541||1541||1541||1541|0
1662629700000|2022-09-08 09:35:00|||||||||2
1662630300000|2022-09-08 09:45:00||1542||1542||1542||1542|0
1662630900000|2022-09-08 09:55:00|||||||||3
1662631200000|2022-09-08 10:00:00||1543||1543||1543||1543|9
1662631500000|2022-09-08 10:05:00||1541||1541||1541||1541|0
1662631800000|2022-09-08 10:10:00|||||||||100
1662632100000|2022-09-08 10:15:00|||||||||22
1662632400000|2022-09-08 10:20:00||1543||1543||1543||1543|2500
1662633000000|2022-09-08 10:30:00|1546|1544|1546|1545|1546|1545|1546|1544|248
1662633300000|2022-09-08 10:35:00|||||||||195
1662633600000|2022-09-08 10:40:00|1545|1544|1545|1544|1545|1544|1545|1544|593
1662633900000|2022-09-08 10:45:00||1543||1544||1544||1543|1690
1662634200000|2022-09-08 10:50:00|1546|1545|1546|1544|1546|1545|1546|1544|1270
1662634500000|2022-09-08 10:55:00||1545||1545||1545||1545|1
1662634800000|2022-09-08 11:00:00|1547|1546|1548|1546|1548|1546|1547|1545|1669
1662635100000|2022-09-08 11:05:00|1547|1547|1550|1547|1550|1548|1547|1546|3040
1662635400000|2022-09-08 11:10:00|1548|1549|1549|1548|1550|1549|1548|1547|882
1662635700000|2022-09-08 11:15:00|1548|1547|1549|1547|1549|1547|1548|1547|600
1662636000000|2022-09-08 11:20:00|||||||||71
1662636300000|2022-09-08 11:25:00|||||||||55
1662636600000|2022-09-08 11:30:00|1548|1546|1547|1546|1548|1546|1547|1546|1917
1662636900000|2022-09-08 11:35:00|1546|1545|1546|1545|1547|1545|1546|1545|1305
1662637200000|2022-09-08 11:40:00|1547|1546|1546|1545|1547|1546|1546|1545|15
1662637500000|2022-09-08 11:45:00|1545|1544|1545|1544|1545|1544|1545|1544|1220
1662637800000|2022-09-08 11:50:00|1544|1543|1544|1542|1544|1543|1544|1542|3234
1662638100000|2022-09-08 11:55:00|1543||1544||1544||1543||514
1662638400000|2022-09-08 12:00:00|1545|1543|1545|1544|1546|1545|1545|1543|71724
1662638700000|2022-09-08 12:05:00|||||||||1804
1662639000000|2022-09-08 12:10:00|||||||||6337
1662639300000|2022-09-08 12:15:00|1544|1543|1542|1541|1548|1546|1541|1540|27810
1662639600000|2022-09-08 12:20:00|1543|1542|1546|1545|1548|1545|1543|1542|6925
1662639900000|2022-09-08 12:25:00|1545|1544|1547|1543|1547|1544|1545|1543|4544
1662640200000|2022-09-08 12:30:00|1545|1545|1542|1541|1545|1545|1542|1541|7047
1662640500000|2022-09-08 12:35:00|1541|1540|1542|1541|1542|1541|1541|1540|7068
1662640800000|2022-09-08 12:40:00|1541|1540|1540|1538|1542|1540|1539|1538|11524
1662641100000|2022-09-08 12:45:00|1539|1539|1542|1540|1542|1540|1539|1539|7763
1662641400000|2022-09-08 12:50:00|1543|1541|1542|1540|1545|1542|1542|1540|5507
1662641700000|2022-09-08 12:55:00|1541|1539|1536|1535|1542|1539|1533|1532|36128
1662642000000|2022-09-08 13:00:00|1535|1536|1529|1528|1535|1536|1529|1528|77276
1662642300000|2022-09-08 13:05:00|1530|1529|1532|1526|1532|1530|1525|1524|93374
1662642600000|2022-09-08 13:10:00|1531|1528|1524|1520|1532|1528|1521|1520|80907
1662642900000|2022-09-08 13:15:00|1523|1521|1525|1523|1525|1524|1521|1520|45386
1662643200000|2022-09-08 13:20:00|1526|1524|1526|1522|1526|1524|1520|1518|77427
1662643500000|2022-09-08 13:25:00|1525|1524|1517|1516|1526|1524|1517|1516|34454
1662643800000|2022-09-08 13:30:00|1516|1515|1513|1512|1517|1516|1508|1507|1696588
1662644100000|2022-09-08 13:35:00|1512|1511|1508|1507|1514|1513|1507|1506|998563
1662644400000|2022-09-08 13:40:00|1507|1506|1516|1515|1519|1518|1503|1502|1640512
1662644700000|2022-09-08 13:45:00|1515|1514|1515|1514|1517|1516|1509|1508|1044327
1662645000000|2022-09-08 13:50:00|1514|1513|1521|1520|1523|1522|1513|1512|777813
1662645300000|2022-09-08 13:55:00|1520|1519|1522|1521|1522|1521|1519|1518|925419
1662645600000|2022-09-08 14:00:00|1521|1520|1515|1514|1522|1521|1514|1513|1089167
1662645900000|2022-09-08 14:05:00|1516|1515|1520|1519|1520|1519|1515|1514|756725
1662646200000|2022-09-08 14:10:00|1519|1518|1517|1516|1520|1519|1516|1515|853257
1662646500000|2022-09-08 14:15:00|1516|1515|1519|1518|1521|1520|1515|1514|774004
1662646800000|2022-09-08 14:20:00|1520|1519|1517|1516|1521|1520|1517|1516|691955
1662647100000|2022-09-08 14:25:00|1516|1515|1518|1517|1520|1519|1516|1515|364963
1662647400000|2022-09-08 14:30:00|1517|1516|1521|1520|1522|1521|1517|1516|591863
1662647700000|2022-09-08 14:35:00|1520|1519|1525|1524|1527|1526|1519|1518|695947
1662648000000|2022-09-08 14:40:00|1524|1523|1522|1521|1524|1523|1521|1520|702851
1662648300000|2022-09-08 14:45:00|1523|1522|1522|1521|1523|1522|1521|1520|425999
1662648600000|2022-09-08 14:50:00|1521|1520|1521|1520|1522|1521|1518|1517|771423
1662648900000|2022-09-08 14:55:00|1522|1521|1522|1521|1524|1523|1521|1520|773686
1662649200000|2022-09-08 15:00:00|1523|1522|1526|1525|1527|1526|1523|1522|918094
1662649500000|2022-09-08 15:05:00|1525|1524|1526|1525|1528|1527|1525|1524|483511
1662649800000|2022-09-08 15:10:00|1525|1524|1525|1524|1526|1525|1523|1522|664214
1662650100000|2022-09-08 15:15:00|1524|1523|1527|1526|1527|1526|1524|1523|350564
1662650400000|2022-09-08 15:20:00|1528|1527|1527|1526|1528|1527|1526|1525|305826
1662650700000|2022-09-08 15:25:00|1526|1525|1524|1523|1526|1525|1523|1522|419406
1662651000000|2022-09-08 15:30:00|1523|1522|1527|1526|1528|1527|1523|1522|464325
1662651300000|2022-09-08 15:35:00|1528|1527|1526|1525|1529|1528|1526|1525|341072
1662651600000|2022-09-08 15:40:00|1525|1524|1525|1524|1526|1525|1524|1523|299855
1662651900000|2022-09-08 15:45:00|1524|1523|1522|1521|1524|1523|1522|1521|492040
1662652200000|2022-09-08 15:50:00|1523|1522|1527|1526|1527|1526|1522|1521|706670
1662652500000|2022-09-08 15:55:00|1526|1525|1526|1525|1527|1526|1525|1524|525578
1662652800000|2022-09-08 16:00:00|1525|1524|1519|1518|1526|1525|1519|1518|992678
1662653100000|2022-09-08 16:05:00|1518|1517|1517|1516|1519|1518|1515|1514|960403
1662653400000|2022-09-08 16:10:00|1516|1515|1516|1515|1517|1516|1513|1512|739621
1662653700000|2022-09-08 16:15:00|1515|1514|1518|1517|1519|1518|1515|1514|465430
1662654000000|2022-09-08 16:20:00|1519|1518|1517|1516|1519|1518|1515|1514|570696
1662654300000|2022-09-08 16:25:00|1516|1515|1518|1517|1519|1518|1516|1515|266650
1662654600000|2022-09-08 16:30:00|1519|1518|1520|1519|1522|1521|1519|1518|601404
1662654900000|2022-09-08 16:35:00|1521|1520|1522|1521|1523|1522|1521|1520|336251
1662655200000|2022-09-08 16:40:00|1521|1520|1527|1526|1527|1526|1521|1520|632831
1662655500000|2022-09-08 16:45:00|1526|1525|1526|1525|1526|1526|1524|1523|355060
1662655800000|2022-09-08 16:50:00|1527|1526|1531|1530|1531|1530|1526|1526|815719
1662656100000|2022-09-08 16:55:00|1532|1531|1531|1530|1532|1531|1530|1529|452694
1662656400000|2022-09-08 17:00:00|1530|1529|1529|1528|1532|1531|1528|1527|536224
1662656700000|2022-09-08 17:05:00|1530|1529|1529|1528|1531|1530|1527|1526|471144
1662657000000|2022-09-08 17:10:00|1530|1529|1536|1535|1536|1535|1530|1529|384131
1662657300000|2022-09-08 17:15:00|1535|1534|1536|1535|1537|1536|1535|1534|409334
1662657600000|2022-09-08 17:20:00|1537|1536|1537|1536|1537|1537|1537|1536|322650
1662657900000|2022-09-08 17:25:00|1538|1537|1539|1538|1540|1539|1536|1535|537909
1662658200000|2022-09-08 17:30:00|1538|1537|1538|1537|1539|1538|1535|1534|461405
1662658500000|2022-09-08 17:35:00|1537|1536|1541|1540|1543|1542|1537|1536|387090
1662658800000|2022-09-08 17:40:00|1540|1539|1541|1540|1541|1540|1540|1539|191648
1662659100000|2022-09-08 17:45:00|1540|1539|1542|1541|1542|1541|1540|1539|235824
1662659400000|2022-09-08 17:50:00|1543|1542|1542|1541|1543|1542|1541|1540|432184
1662659700000|2022-09-08 17:55:00|1543|1542|1544|1543|1545|1544|1538|1537|478310
1662660000000|2022-09-08 18:00:00|1545|1544|1545|1544|1545|1544|1543|1542|330671
1662660300000|2022-09-08 18:05:00|1546|1545|1544|1543|1546|1545|1544|1543|262874
1662660600000|2022-09-08 18:10:00|1545|1544|1546|1545|1546|1545|1545|1544|325693
1662660900000|2022-09-08 18:15:00|1545|1544|1543|1542|1545|1544|1543|1542|353073
1662661200000|2022-09-08 18:20:00|1542|1541|1544|1543|1544|1543|1540|1539|431738
1662661500000|2022-09-08 18:25:00|1545|1544|1544|1543|1546|1545|1543|1542|565742
1662661800000|2022-09-08 18:30:00|1545|1544|1546|1545|1546|1545|1544|1543|302084
1662662100000|2022-09-08 18:35:00|1545|1544|1545|1544|1545|1544|1544|1543|308739
1662662400000|2022-09-08 18:40:00|1544|1543|1541|1540|1544|1543|1538|1537|537080
1662662700000|2022-09-08 18:45:00|1540|1539|1539|1538|1540|1539|1538|1537|380551
1662663000000|2022-09-08 18:50:00|1540|1539|1543|1542|1543|1542|1538|1537|324921
1662663300000|2022-09-08 18:55:00|1542|1541|1543|1542|1543|1542|1541|1540|404037
1662663600000|2022-09-08 19:00:00|1542|1541|1540|1539|1543|1542|1538|1537|579756
1662663900000|2022-09-08 19:05:00|1541|1540|1541|1540|1542|1541|1540|1539|314760
1662664200000|2022-09-08 19:10:00|1540|1539|1543|1542|1543|1542|1539|1538|399178
1662664500000|2022-09-08 19:15:00|1544|1543|1543|1542|1544|1543|1543|1542|257443
1662664800000|2022-09-08 19:20:00|1542|1541|1545|1544|1545|1544|1542|1541|429767
1662665100000|2022-09-08 19:25:00|1544|1543|1543|1542|1544|1544|1543|1542|281885
1662665400000|2022-09-08 19:30:00|1542|1543|1543|1542|1545|1544|1542|1542|564890
1662665700000|2022-09-08 19:35:00|1544|1543|1543|1542|1545|1544|1543|1542|413789
1662666000000|2022-09-08 19:40:00|1542|1541|1540|1539|1542|1541|1539|1538|368651
1662666300000|2022-09-08 19:45:00|1541|1540|1541|1540|1543|1542|1541|1540|776648
1662666600000|2022-09-08 19:50:00|1542|1541|1547|1546|1547|1546|1542|1541|764690
1662666900000|2022-09-08 19:55:00|1546|1545|1548|1547|1548|1547|1546|1545|1592936
1662667200000|2022-09-08 20:00:00|1549|1545|1547|1545|1549|1545|1544|1537|1174843
1662667500000|2022-09-08 20:05:00|1548|1546|1547|1546|1548|1547|1547|1546|11218
1662667800000|2022-09-08 20:10:00|1548|1547|1547|1546|1548|1547|1547|1546|5785
1662668100000|2022-09-08 20:15:00|||||||||1986
1662668400000|2022-09-08 20:20:00|||||||||2534
1662668700000|2022-09-08 20:25:00|||||||||708
1662669000000|2022-09-08 20:30:00|||||||||1106
1662669300000|2022-09-08 20:35:00|||||||||3421
1662669600000|2022-09-08 20:40:00|||||||||5543
1662669900000|2022-09-08 20:45:00|||||||||608
1662670200000|2022-09-08 20:50:00|||||||||7013
1662670500000|2022-09-08 20:55:00|1546|1545|1546|1545|1546|1545|1546|1545|5570
1662670800000|2022-09-08 21:00:00|||||||||200
1662671100000|2022-09-08 21:05:00|||||||||310
1662671400000|2022-09-08 21:10:00|||||||||487
1662671700000|2022-09-08 21:15:00|||||||||159
1662672000000|2022-09-08 21:20:00|||||||||2611
1662672300000|2022-09-08 21:25:00|||||||||4975
1662672600000|2022-09-08 21:30:00|||||||||1251
1662672900000|2022-09-08 21:35:00||1544||1544||1545||1544|6653
1662673200000|2022-09-08 21:40:00||1545||1545||1545||1545|103
1662673500000|2022-09-08 21:45:00||1544||1545||1545||1544|1742
1662673800000|2022-09-08 21:50:00||1544||1544||1544||1544|3213
1662674100000|2022-09-08 21:55:00||1545||1545||1545||1545|218
1662674400000|2022-09-08 22:00:00|||||||||825
1662674700000|2022-09-08 22:05:00|1545|1544|1546|1545|1546|1545|1545|1544|4001
1662675000000|2022-09-08 22:10:00|||||||||335
1662675300000|2022-09-08 22:15:00|1545|1544|1545|1544|1545|1544|1545|1544|2201
1662675600000|2022-09-08 22:20:00|||||||||1129
1662675900000|2022-09-08 22:25:00|||||||||2134
1662676200000|2022-09-08 22:30:00|||||||||499
1662676500000|2022-09-08 22:35:00|||||||||625
1662676800000|2022-09-08 22:40:00|1546|1545|1546|1545|1546|1545|1546|1545|7776
1662677100000|2022-09-08 22:45:00|||||||||4028
1662677400000|2022-09-08 22:50:00|||||||||1685
1662677700000|2022-09-08 22:55:00|||||||||2758
1662678000000|2022-09-08 23:00:00|1547|1546|1547|1546|1547|1546|1547|1546|4208
1662678300000|2022-09-08 23:05:00|||||||||89
1662678600000|2022-09-08 23:10:00|||||||||708
1662678900000|2022-09-08 23:15:00|1548|1547|1549|1548|1549|1548|1547|1546|13437
1662679200000|2022-09-08 23:20:00|1548|1547|1549|1547|1549|1547|1548|1547|3425
1662679500000|2022-09-08 23:25:00|||||||||274
1662679800000|2022-09-08 23:30:00|||||||||76
1662680100000|2022-09-08 23:35:00|1548||1548||1548||1548||319
1662680400000|2022-09-08 23:40:00|||||||||27
1662680700000|2022-09-08 23:45:00|1547|1546|1547|1546|1547|1546|1547|1546|2649
1662681000000|2022-09-08 23:50:00|1546|1545|1546|1545|1546|1546|1546|1545|2739
1662681300000|2022-09-08 23:55:00|1545|1544|1545|1544|1547|1544|1545|1544|2959
1662710400000|2022-09-09 08:00:00|1720|1288|1569|1559|1720|1559|1544|1288|1729
1662710700000|2022-09-09 08:05:00||1560||1562||1562||1559|99
1662711300000|2022-09-09 08:15:00|||||||||409
1662711600000|2022-09-09 08:20:00|||||||||50
1662711900000|2022-09-09 08:25:00|||||||||1
1662712500000|2022-09-09 08:35:00|1563||1563||1563||1563||43
1662712800000|2022-09-09 08:40:00|1565||1565||1565||1565||461
1662713100000|2022-09-09 08:45:00|||||||||5
1662713400000|2022-09-09 08:50:00|1563||1565||1565||1563||4283
1662713700000|2022-09-09 08:55:00|||||||||102
1662714000000|2022-09-09 09:00:00|1563||1565||1565||1563||246
1662714300000|2022-09-09 09:05:00|||||||||11
1662714600000|2022-09-09 09:10:00||1563||1563||1563||1563|0
1662715500000|2022-09-09 09:25:00|1564||1564||1564||1564||0
1662715800000|2022-09-09 09:30:00|1565||1565||1565||1565||400
1662716100000|2022-09-09 09:35:00|1563|1562|1565|1562|1565|1562|1563|1562|1319
1662716400000|2022-09-09 09:40:00|1569|1563|1569|1563|1569|1563|1569|1563|738
1662716700000|2022-09-09 09:45:00|||||||||35
1662717000000|2022-09-09 09:50:00||1565||1566||1566||1563|205
1662717300000|2022-09-09 09:55:00||1563||1563||1563||1563|100
1662717600000|2022-09-09 10:00:00|||||||||47
1662717900000|2022-09-09 10:05:00|||||||||2
1662718500000|2022-09-09 10:15:00|||||||||10
1662718800000|2022-09-09 10:20:00|1568||1568||1568||1568||0
1662719100000|2022-09-09 10:25:00|||||||||57
1662720000000|2022-09-09 10:40:00|||||||||9
1662720300000|2022-09-09 10:45:00|||||||||1
1662720600000|2022-09-09 10:50:00||1566||1563||1566||1563|483
1662720900000|2022-09-09 10:55:00|||||||||7
1662721200000|2022-09-09 11:00:00|1566|1565|1566|1565|1569|1567|1566|1565|14969
1662721500000|2022-09-09 11:05:00|1565|1563|1565|1563|1565|1564|1564|1563|7556
1662721800000|2022-09-09 11:10:00|1564|1564|1565|1564|1566|1564|1564|1564|1746
1662722100000|2022-09-09 11:15:00||1563||1563||1563||1563|648
1662722400000|2022-09-09 11:20:00|1564||1564||1564||1564||355
1662722700000|2022-09-09 11:25:00|||||||||850
1662723000000|2022-09-09 11:30:00||1562||1563||1563||1562|14002
1662723300000|2022-09-09 11:35:00|1563|1562|1563|1562|1563|1563|1563|1562|733
1662723600000|2022-09-09 11:40:00||1561||1562||1562||1561|110
1662723900000|2022-09-09 11:45:00|||||||||35
1662724200000|2022-09-09 11:50:00|1562|1561|1562|1561|1562|1561|1562|1561|1368
1662724500000|2022-09-09 11:55:00|1561|1560|1560|1559|1561|1560|1559|1556|12322
1662724800000|2022-09-09 12:00:00|1561|1560|1560|1559|1561|1560|1560|1559|107961
1662725100000|2022-09-09 12:05:00|1559|1558|1559|1558|1559|1559|1559|1558|18753
1662725400000|2022-09-09 12:10:00||1557||1557||1557||1557|9317
1662725700000|2022-09-09 12:15:00|1560|1558|1559|1558|1560|1559|1559|1558|22499
1662726000000|2022-09-09 12:20:00|1560|1559|1560|1558|1560|1559|1559|1558|2734
1662726300000|2022-09-09 12:25:00|1561|1559|1563|1560|1563|1562|1561|1559|10521
1662726600000|2022-09-09 12:30:00|1562|1561|1562|1561|1563|1561|1561|1560|9467
1662726900000|2022-09-09 12:35:00|||||||||11394
1662727200000|2022-09-09 12:40:00|1563|1562|1563|1562|1563|1562|1563|1562|14080
1662727500000|2022-09-09 12:45:00|1562|1563|1563|1562|1563|1563|1562|1561|33874
1662727800000|2022-09-09 12:50:00|1562|1561|1561|1559|1563|1562|1560|1558|32746
1662728100000|2022-09-09 12:55:00|1560|1558|1560|1558|1560|1559|1559|1558|11394
1662728400000|2022-09-09 13:00:00|1559||1559||1559||1559||11356
1662728700000|2022-09-09 13:05:00|1560|1559|1561|1559|1561|1560|1560|1559|8787
1662729000000|2022-09-09 13:10:00|1563|1560|1562|1561|1563|1561|1561|1560|9504
1662729300000|2022-09-09 13:15:00|1561|1560|1561|1560|1561|1560|1559|1558|18388
1662729600000|2022-09-09 13:20:00|1562|1561|1561|1559|1562|1561|1561|1559|33590
1662729900000|2022-09-09 13:25:00|1560|1558|1563|1559|1564|1563|1557|1554|25021
1662730200000|2022-09-09 13:30:00|1562|1557|1564|1563|1565|1564|1552|1551|877463
1662730500000|2022-09-09 13:35:00|1565|1564|1567|1566|1570|1569|1563|1562|906550
1662730800000|2022-09-09 13:40:00|1568|1567|1560|1559|1568|1567|1559|1558|599157
1662731100000|2022-09-09 13:45:00|1559|1558|1559|1558|1564|1563|1557|1556|747450
1662731400000|2022-09-09 13:50:00|1560|1559|1558|1557|1561|1560|1555|1554|626075
1662731700000|2022-09-09 13:55:00|1557|1556|1561|1560|1563|1562|1555|1554|732883
1662732000000|2022-09-09 14:00:00|1562|1561|1562|1561|1565|1564|1561|1560|616958
1662732300000|2022-09-09 14:05:00|1561|1560|1564|1563|1565|1564|1561|1560|385088
1662732600000|2022-09-09 14:10:00|1563|1562|1561|1560|1563|1562|1560|1559|458106
1662732900000|2022-09-09 14:15:00|1560|1559|1557|1556|1563|1562|1556|1555|509848
1662733200000|2022-09-09 14:20:00|1558|1557|1556|1555|1558|1557|1554|1553|732739
1662733500000|2022-09-09 14:25:00|1555|1554|1555|1554|1556|1555|1551|1550|748229
1662733800000|2022-09-09 14:30:00|1554|1553|1552|1551|1556|1555|1551|1550|625997
1662734100000|2022-09-09 14:35:00|1551|1550|1550|1549|1553|1552|1550|1549|810750
1662734400000|2022-09-09 14:40:00|1551|1550|1551|1550|1554|1553|1550|1549|746309
1662734700000|2022-09-09 14:45:00|1552|1551|1550|1549|1552|1551|1548|1547|458017
1662735000000|2022-09-09 14:50:00|1549|1548|1547|1546|1549|1548|1546|1545|741892
1662735300000|2022-09-09 14:55:00|1546|1545|1544|1543|1546|1545|1543|1542|629458
1662735600000|2022-09-09 15:00:00|1545|1544|1542|1541|1546|1545|1541|1540|685128
1662735900000|2022-09-09 15:05:00|1543|1542|1541|1540|1543|1542|1541|1540|685985
1662736200000|2022-09-09 15:10:00|1540|1539|1542|1541|1542|1541|1539|1538|882012
1662736500000|2022-09-09 15:15:00|1541|1540|1538|1537|1542|1541|1537|1536|820747
1662736800000|2022-09-09 15:20:00|1537|1536|1537|1536|1539|1538|1535|1534|1036850
1662737100000|2022-09-09 15:25:00|1538|1537|1537|1536|1538|1537|1537|1536|645780
1662737400000|2022-09-09 15:30:00|1538|1537|1534|1533|1538|1537|1533|1532|1011066
1662737700000|2022-09-09 15:35:00|1535|1534|1539|1538|1540|1539|1535|1534|844215
1662738000000|2022-09-09 15:40:00|1540|1539|1539|1538|1540|1539|1538|1537|799041
1662738300000|2022-09-09 15:45:00|1540|1539|1542|1541|1543|1542|1540|1539|925877
1662738600000|2022-09-09 15:50:00|1541|1540|1543|1542|1543|1542|1540|1539|694988
1662738900000|2022-09-09 15:55:00|1542|1541|1543|1542|1543|1542|1542|1541|357834
1662739200000|2022-09-09 16:00:00|1542|1541|1537|1536|1543|1542|1537|1536|728392
1662739500000|2022-09-09 16:05:00|1538|1537|1541|1540|1541|1540|1537|1536|530380
1662739800000|2022-09-09 16:10:00|1542|1541|1542|1541|1543|1542|1541|1540|619749
1662740100000|2022-09-09 16:15:00|1541|1540|1540|1539|1541|1540|1538|1537|529992
1662740400000|2022-09-09 16:20:00|1539|1538|1538|1537|1539|1538|1537|1536|485546
1662740700000|2022-09-09 16:25:00|1539|1538|1540|1539|1542|1541|1537|1536|476956
1662741000000|2022-09-09 16:30:00|1541|1540|1541|1540|1542|1541|1539|1538|490268
1662741300000|2022-09-09 16:35:00|1542|1541|1544|1543|1544|1543|1541|1540|615670
1662741600000|2022-09-09 16:40:00|1545|1544|1543|1542|1545|1544|1543|1542|552990
1662741900000|2022-09-09 16:45:00|1542|1541|1546|1545|1546|1545|1542|1541|434290
1662742200000|2022-09-09 16:50:00|1547|1546|1545|1544|1547|1546|1545|1544|278829
1662742500000|2022-09-09 16:55:00|1544|1543|1545|1544|1546|1545|1544|1543|474811
1662742800000|2022-09-09 17:00:00|1544|1543|1542|1541|1544|1543|1541|1540|514832
1662743100000|2022-09-09 17:05:00|1543|1542|1543|1542|1544|1543|1543|1542|221921
1662743400000|2022-09-09 17:10:00|1542|1541|1543|1542|1543|1542|1542|1541|333737
1662743700000|2022-09-09 17:15:00|1544|1543|1544|1543|1545|1544|1543|1542|441161
1662744000000|2022-09-09 17:20:00|1545|1544|1547|1546|1547|1546|1545|1544|293188
1662744300000|2022-09-09 17:25:00|1548|1547|1547|1546|1548|1547|1546|1545|429755
1662744600000|2022-09-09 17:30:00|1548|1547|1548|1547|1549|1548|1548|1547|432870
1662744900000|2022-09-09 17:35:00|||||||||122651
1662745200000|2022-09-09 17:40:00|1547|1546|1545|1544|1547|1546|1545|1544|414714
1662745500000|2022-09-09 17:45:00|1546|1545|1546|1545|1546|1545|1546|1545|116265
1662745800000|2022-09-09 17:50:00|1545|1544|1545|1544|1545|1544|1543|1542|597077
1662746100000|2022-09-09 17:55:00|1546|1545|1546|1545|1546|1545|1545|1544|252145
1662746400000|2022-09-09 18:00:00|1545|1544|1543|1542|1545|1544|1543|1542|402303
1662746700000|2022-09-09 18:05:00|1542|1541|1543|1542|1544|1543|1542|1541|262999
1662747000000|2022-09-09 18:10:00|1544|1543|1546|1545|1546|1545|1544|1543|334654
1662747300000|2022-09-09 18:15:00|1547|1546|1547|1546|1547|1546|1546|1545|513247
1662747600000|2022-09-09 18:20:00|1546|1545|1545|1544|1546|1545|1545|1544|222154
1662747900000|2022-09-09 18:25:00|1544|1543|1543|1542|1544|1543|1542|1541|757261
1662748200000|2022-09-09 18:30:00|1542|1541|1539|1538|1542|1541|1539|1538|464513
1662748500000|2022-09-09 18:35:00|1538|1537|1541|1540|1541|1541|1538|1537|548493
1662748800000|2022-09-09 18:40:00|1540|1539|1540|1539|1541|1540|1540|1539|350779
1662749100000|2022-09-09 18:45:00|1539|1538|1539|1538|1540|1539|1538|1537|481399
1662749400000|2022-09-09 18:50:00|1540|1539|1540|1539|1540|1539|1539|1538|385462
1662749700000|2022-09-09 18:55:00|1541|1540|1541|1540|1541|1541|1540|1539|368722
1662750000000|2022-09-09 19:00:00|1542|1541|1543|1542|1543|1542|1542|1541|346744
1662750300000|2022-09-09 19:05:00|1542|1541|1542|1541|1543|1542|1541|1540|375401
1662750600000|2022-09-09 19:10:00|1543|1542|1543|1542|1543|1542|1542|1541|244604
1662750900000|2022-09-09 19:15:00|1544|1543|1544|1543|1544|1543|1543|1542|252051
1662751200000|2022-09-09 19:20:00|1543|1542|1543|1542|1544|1543|1543|1542|373358
1662751500000|2022-09-09 19:25:00|1542|1541|1544|1543|1544|1543|1542|1541|261894
1662751800000|2022-09-09 19:30:00|1543|1542|1545|1544|1545|1544|1543|1542|348907
1662752100000|2022-09-09 19:35:00|1544|1543|1544|1543|1544|1543|1543|1542|376340
1662752400000|2022-09-09 19:40:00|1545|1544|1546|1545|1546|1545|1545|1544|752956
1662752700000|2022-09-09 19:45:00|1545|1544|1545|1544|1546|1545|1545|1544|712267
1662753000000|2022-09-09 19:50:00|1546|1545|1545|1544|1546|1545|1544|1543|1177181
1662753300000|2022-09-09 19:55:00|1544|1543|1542|1541|1545|1544|1542|1541|1969496
1662753600000|2022-09-09 20:00:00|1545|1540|1543|1542|1547|1543|1542|1538|1869472
1662753900000|2022-09-09 20:05:00|1542|1541|1541|1540|1542|1541|1541|1540|10199
1662754200000|2022-09-09 20:10:00||1539||1540||1540||1539|37455
1662754500000|2022-09-09 20:15:00|||||||||41966
1662754800000|2022-09-09 20:20:00|||||||||2454
1662755100000|2022-09-09 20:25:00|||||||||31035
1662755400000|2022-09-09 20:30:00|||||||||37560
1662755700000|2022-09-09 20:35:00|||||||||5520
1662756000000|2022-09-09 20:40:00|||||||||7366
1662756300000|2022-09-09 20:45:00|||||||||163
1662756600000|2022-09-09 20:50:00|||||||||10796
1662756900000|2022-09-09 20:55:00|||||||||2080